{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":97203,"rows_kept":97203,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621395,205.17,75239.72,0.0,-0.30486,2e-05,27.58406]
[1776585626972,205.17,75241.6,0.0,-0.30482,2e-05,27.58311]
[1776585629997,205.17,75226.13,0.0,-0.30516,2e-05,27.59091]
[1776585635034,205.17,75225.18,0.0,-0.30517,2e-05,27.58863]
[1776585640068,205.17,75225.86,0.0,-0.30515,2e-05,27.58829]
[1776585645106,205.17,75215.9,0.0,-0.30537,2e-05,27.5933]
[1776585650138,205.17,75218.9,0.0,-0.30531,2e-05,27.59179]
[1776585655173,205.17,75228.12,0.0,-0.30511,2e-05,27.58715]
[1776585659023,45.53,75244.18,0.0,-0.03277,2e-05,5.7647]
[1776585663027,46.53,75256.76,0.0,-0.03541,2e-05,6.14606]
[1776585667031,47.45,75259.99,0.0,-0.03809,2e-05,6.52326]
[1776585671035,48.3,75258.77,0.0,-0.0407,2e-05,6.88442]
[1776585675039,49.08,75256.85,0.0,-0.04316,2e-05,7.22016]
[1776585679043,49.81,75249.51,0.0,-0.04561,2e-05,7.54707]
[1776585683047,50.48,75251.48,0.0,-0.04768,2e-05,7.82067]
[1776585688052,51.24,75253.21,0.0,-0.05007,3e-05,8.13348]
[1776585692056,51.8,75265.29,0.0,-0.05154,3e-05,8.32359]
[1776585697061,52.44,75264.41,0.0,-0.05362,3e-05,8.5894]
[1776585702066,53.02,75259.9,0.0,-0.05562,3e-05,8.84066]
[1776585707071,53.54,75251.96,0.0,-0.05754,3e-05,9.07956]
[1776585712076,54.02,75252.07,0.0,-0.05909,3e-05,9.27086]
[1776585717081,54.44,75251.36,0.0,-0.06052,3e-05,9.44572]
[1776585722086,54.83,75251.41,0.0,-0.06179,3e-05,9.60088]
[1776585725089,55.05,75269.41,0.0,-0.06199,3e-05,9.62727]
[1776585730094,55.31,75288.77,0.0,-0.06232,3e-05,9.66985]
[1776585735100,55.68,75289.19,0.0,-0.0635,3e-05,9.81202]
[1776585740105,55.95,75274.74,0.0,-0.0648,3e-05,9.96634]
[1776585742107,56.05,75256.01,0.0,-0.06568,3e-05,10.06793]
[1776585747112,56.28,75268.27,0.0,-0.0661,3e-05,10.11991]
[1776585752117,56.5,75257.36,0.0,-0.06711,3e-05,10.2366]
[1776585757122,56.69,75258.51,0.0,-0.06771,3e-05,10.30806]
[1776585762127,56.86,75268.27,0.0,-0.068,3e-05,10.3437]
[1776585767132,57.02,75267.79,0.0,-0.06854,3e-05,10.40661]
[1776585772137,57.17,75267.29,0.0,-0.06903,3e-05,10.46356]
[1776585777142,57.29,75266.67,0.0,-0.06948,3e-05,10.51548]
[1776585782147,57.41,75266.61,0.0,-0.06986,3e-05,10.56065]
[1776585788107,57.54,75266.82,0.0,-0.07027,3e-05,10.60809]
[1776585793141,57.63,75271.71,0.0,-0.07043,3e-05,10.62763]
[1776585798160,57.71,75265.24,0.0,-0.0709,3e-05,10.68121]
[1776585803165,57.79,75265.1,0.0,-0.07116,3e-05,10.71065]
[1776585808170,57.86,75268.82,0.0,-0.07127,3e-05,10.7244]
[1776585813175,57.92,75267.2,0.0,-0.07151,3e-05,10.75034]
[1776585818180,57.97,75266.57,0.0,-0.07171,3e-05,10.7735]
[1776585823185,58.02,75266.24,0.0,-0.07188,3e-05,10.79351]
[1776585829191,58.08,75262.91,0.0,-0.07216,3e-05,10.82474]
[1776585834195,58.12,75253.44,0.0,-0.07257,3e-05,10.87105]
[1776585839200,58.15,75252.99,0.0,-0.0727,3e-05,10.88589]
[1776585845206,58.19,75255.29,0.0,-0.07276,3e-05,10.89242]
[1776585850211,58.22,75256.57,0.0,-0.07281,3e-05,10.89858]
[1776585856217,58.24,75257.87,0.0,-0.07287,3e-05,10.90525]
[1776585861222,58.27,75250.04,0.0,-0.07317,3e-05,10.93927]
[1776585866227,58.28,75249.35,0.0,-0.07326,3e-05,10.94868]
[1776585871232,58.3,75240.46,0.0,-0.07357,3e-05,10.98161]
[1776585877238,58.32,75235.62,0.0,-0.07377,3e-05,11.00427]
[1776585882243,58.33,75234.1,0.0,-0.07386,3e-05,11.01408]
[1776585887248,58.34,75232.48,0.0,-0.07394,3e-05,11.02364]
[1776585892253,58.35,75232.63,0.0,-0.07397,3e-05,11.02673]
[1776585897258,58.36,75231.91,0.0,-0.07402,3e-05,11.03225]
[1776585902263,58.37,75233.51,0.0,-0.07399,3e-05,11.02958]
[1776585907268,58.37,75231.0,0.0,-0.07409,3e-05,11.0402]
[1776585909792,58.37,75230.9,0.0,-0.0741,3e-05,11.04096]
[1776585909802,58.37,75230.9,0.0,-0.0741,3e-05,11.04096]
[1776585910271,58.38,75230.2,0.0,-0.07413,3e-05,11.04407]
[1776585912451,58.38,75229.96,0.0,-0.07414,3e-05,11.04559]
[1776585913281,58.38,75230.28,0.0,-0.07413,3e-05,11.04485]
[1776585916443,58.38,75230.05,0.0,-0.07415,3e-05,11.04625]
[1776585917319,58.38,75229.91,0.0,-0.07415,3e-05,11.04702]
[1776585919533,58.38,75229.05,0.0,-0.07418,3e-05,11.05048]
[1776585920322,58.38,75227.08,0.0,-0.07425,3e-05,11.05756]
[1776585924579,58.39,75217.31,0.0,-0.07456,3e-05,11.09102]
[1776585925326,58.39,75220.63,0.0,-0.07446,3e-05,11.08013]
[1776585926613,58.39,75223.33,0.0,-0.07437,3e-05,11.07134]
[1776585927328,58.39,75223.16,0.0,-0.07438,3e-05,11.07208]
[1776585927725,58.39,75223.16,0.0,-0.07438,3e-05,11.07208]
[1776585928088,58.39,75223.16,0.0,-0.07438,3e-05,11.07208]
[1776585931711,58.39,75223.56,0.0,-0.07436,3e-05,11.06832]
[1776585932333,58.39,75223.16,0.0,-0.07437,3e-05,11.06992]
[1776585934817,58.39,75225.14,0.0,-0.07431,3e-05,11.06355]
[1776585935336,58.39,75225.1,0.0,-0.07431,3e-05,11.06381]
[1776585935821,58.39,75225.1,0.0,-0.07431,3e-05,11.06381]
[1776585935859,58.39,75225.1,0.0,-0.07431,3e-05,11.06381]
[1776585937880,58.39,75227.08,0.0,-0.07426,3e-05,11.05737]
[1776585938339,58.39,75227.43,0.0,-0.07425,3e-05,11.0563]
[1776585939849,58.39,75227.98,0.0,-0.07423,3e-05,11.05454]
[1776585940341,58.39,75230.35,0.0,-0.07416,3e-05,11.04671]
[1776585944911,58.39,75229.57,0.0,-0.07418,3e-05,11.04945]
[1776585945346,58.39,75229.41,0.0,-0.07419,3e-05,11.05003]
[1776585945946,58.39,75229.41,0.0,-0.07419,3e-05,11.05003]
[1776585946347,58.39,75229.38,0.0,-0.07419,3e-05,11.05013]
[1776585947958,58.39,75229.17,0.0,-0.0742,3e-05,11.05082]
[1776585948349,58.39,75229.18,0.0,-0.0742,3e-05,11.05082]
[1776585948963,58.39,75229.18,0.0,-0.0742,3e-05,11.05082]
[1776585949350,58.39,75228.7,0.0,-0.07421,3e-05,11.05241]
[1776585952006,58.39,75228.52,0.0,-0.07422,3e-05,11.053]
[1776585952353,58.39,75228.35,0.0,-0.07422,3e-05,11.05352]
[1776585955055,58.39,75227.68,0.0,-0.07424,3e-05,11.05567]
[1776585955281,58.39,75227.68,0.0,-0.07424,3e-05,11.05563]
[1776585956075,58.39,75227.68,0.0,-0.07424,3e-05,11.05563]
[1776585956357,58.39,75227.27,0.0,-0.07425,3e-05,11.05695]
[1776585958107,58.39,75227.27,0.0,-0.07425,3e-05,11.05689]
[1776585958358,58.39,75224.01,0.0,-0.07435,3e-05,11.0677]
[1776585964226,58.39,75223.45,0.0,-0.07436,3e-05,11.06919]
[1776585964346,58.39,75223.45,0.0,-0.07436,3e-05,11.06909]
[1776585966191,58.39,75223.27,0.0,-0.07437,3e-05,11.06959]
[1776585966358,58.39,75223.27,0.0,-0.07437,3e-05,11.06949]
[1776585969244,58.36,75227.1,0.0,-0.07416,3e-05,11.0464]
[1776585969325,58.35,75227.1,0.0,-0.07412,3e-05,11.04156]
[1776585971264,58.34,75227.68,0.0,-0.07406,3e-05,11.03497]
[1776585971351,58.33,75227.68,0.0,-0.07402,3e-05,11.03051]
[1776585975331,58.29,75228.83,0.0,-0.07388,3e-05,11.01435]
[1776585975375,58.29,75224.25,0.0,-0.07402,3e-05,11.0297]
[1776585980380,58.29,75221.88,0.0,-0.07408,3e-05,11.03706]
[1776585985385,58.3,75223.05,0.0,-0.07408,3e-05,11.03702]
[1776585985521,58.3,75223.05,0.0,-0.07408,3e-05,11.03702]
[1776585986386,58.31,75223.58,0.0,-0.0741,3e-05,11.03912]
[1776585991391,58.36,75226.42,0.0,-0.07415,3e-05,11.04433]
[1776585996396,58.41,75227.69,0.0,-0.07428,3e-05,11.05888]
[1776585997765,58.41,75227.69,0.0,-0.07428,3e-05,11.05888]
[1776585998398,58.43,75228.32,0.0,-0.07433,3e-05,11.06554]
[1776586003403,58.48,75237.19,0.0,-0.07423,3e-05,11.05551]
[1776586008408,58.57,75239.01,0.0,-0.07446,3e-05,11.08185]
[1776586013413,58.65,75239.06,0.0,-0.07472,3e-05,11.11132]
[1776586018419,58.73,75241.78,0.0,-0.07492,3e-05,11.1342]
[1776586023424,58.81,75240.69,0.0,-0.0752,3e-05,11.16522]
[1776586027106,58.85,75241.06,0.0,-0.07534,3e-05,11.18145]
[1776586028429,58.88,75241.17,0.0,-0.07544,3e-05,11.19331]
[1776586033434,58.96,75244.73,0.0,-0.07559,3e-05,11.21049]
[1776586038439,59.04,75254.46,0.0,-0.07557,3e-05,11.20893]
[1776586043444,59.12,75263.63,0.0,-0.07553,3e-05,11.206]
[1776586045366,59.13,75262.36,0.0,-0.07561,3e-05,11.21525]
[1776586045446,59.16,75261.77,0.0,-0.07572,3e-05,11.22702]
[1776586050451,59.27,75257.32,0.0,-0.07623,3e-05,11.28438]
[1776586053308,59.31,75255.62,0.0,-0.0764,3e-05,11.30176]
[1776586053454,59.33,75254.5,0.0,-0.07649,3e-05,11.31228]
[1776586056521,59.36,75248.35,0.0,-0.07678,3e-05,11.34349]
[1776586057458,59.36,75247.96,0.0,-0.07681,3e-05,11.34683]
[1776586057707,59.36,75247.96,0.0,-0.07681,3e-05,11.34683]
[1776586058459,59.4,75248.62,0.0,-0.07691,3e-05,11.35899]
[1776586058594,59.4,75248.62,0.0,-0.07691,3e-05,11.35899]
[1776586059460,59.41,75248.39,0.0,-0.07693,3e-05,11.36126]
[1776586060639,59.41,75248.3,0.0,-0.07695,3e-05,11.36314]
[1776586061462,59.41,75248.26,0.0,-0.07697,3e-05,11.36483]
[1776586063661,59.42,75247.58,0.0,-0.07702,3e-05,11.37022]
[1776586065466,59.45,75244.89,0.0,-0.0772,3e-05,11.39074]
[1776586066700,59.48,75242.43,0.0,-0.07736,3e-05,11.40843]
[1776586067468,59.5,75241.25,0.0,-0.07748,3e-05,11.42142]
[1776586072473,59.67,75241.53,0.0,-0.07804,3e-05,11.48399]
[1776586075863,59.77,75241.9,0.0,-0.07834,3e-05,11.51783]
[1776586077479,59.83,75242.29,0.0,-0.07853,3e-05,11.53868]
[1776586079965,59.8,75242.25,0.0,-0.07843,3e-05,11.52813]
[1776586080482,59.77,75242.64,0.0,-0.07832,3e-05,11.51585]
[1776586081006,59.77,75242.64,0.0,-0.07832,3e-05,11.51585]
[1776586081483,59.72,75242.63,0.0,-0.07814,3e-05,11.49565]
[1776586082037,59.72,75242.63,0.0,-0.07814,3e-05,11.49565]
[1776586082484,59.66,75242.56,0.0,-0.07797,3e-05,11.47649]
[1776586083018,59.66,75242.56,0.0,-0.07797,3e-05,11.47649]
[1776586083485,59.61,75243.24,0.0,-0.07778,3e-05,11.45557]
[1776586084055,59.61,75243.24,0.0,-0.07778,3e-05,11.45557]
[1776586084486,59.57,75243.36,0.0,-0.07762,3e-05,11.43722]
[1776586085080,59.57,75243.36,0.0,-0.07762,3e-05,11.43722]
[1776586085487,59.52,75243.14,0.0,-0.07747,3e-05,11.42071]
[1776586086064,59.52,75243.14,0.0,-0.07747,3e-05,11.42071]
[1776586086066,59.52,75243.14,0.0,-0.07747,3e-05,11.42071]
[1776586086488,59.47,75244.05,0.0,-0.0773,3e-05,11.40113]
[1776586087023,59.47,75244.05,0.0,-0.0773,3e-05,11.40113]
[1776586087064,59.47,75244.05,0.0,-0.0773,3e-05,11.40113]
[1776586087489,59.43,75243.87,0.0,-0.07716,3e-05,11.3858]
[1776586087874,59.43,75243.87,0.0,-0.07716,3e-05,11.3858]
[1776586088053,59.43,75243.87,0.0,-0.07716,3e-05,11.3858]
[1776586088081,59.43,75243.87,0.0,-0.07716,3e-05,11.3858]
[1776586088490,59.39,75249.45,0.0,-0.07685,3e-05,11.35227]
[1776586089094,59.39,75249.45,0.0,-0.07685,3e-05,11.35227]
[1776586089117,59.39,75249.45,0.0,-0.07685,3e-05,11.35227]
[1776586089491,59.35,75251.25,0.0,-0.07667,3e-05,11.33194]
[1776586090061,59.35,75251.25,0.0,-0.07667,3e-05,11.33194]
[1776586090093,59.35,75251.25,0.0,-0.07667,3e-05,11.33194]
[1776586090492,59.31,75250.8,0.0,-0.07656,3e-05,11.3196]
[1776586091095,59.31,75250.8,0.0,-0.07656,3e-05,11.3196]
[1776586091115,59.31,75250.8,0.0,-0.07656,3e-05,11.3196]
[1776586092091,59.31,75250.8,0.0,-0.07656,3e-05,11.3196]
[1776586092125,59.31,75250.8,0.0,-0.07656,3e-05,11.3196]
[1776586092174,59.28,75250.8,0.0,-0.07644,3e-05,11.30629]
[1776586093162,59.28,75250.8,0.0,-0.07644,3e-05,11.30629]
[1776586093184,59.28,75250.8,0.0,-0.07644,3e-05,11.30629]
[1776586093242,59.24,75250.8,0.0,-0.07633,3e-05,11.29349]
[1776586094098,59.24,75250.8,0.0,-0.07633,3e-05,11.29349]
[1776586094129,59.24,75250.8,0.0,-0.07633,3e-05,11.29349]
[1776586094496,59.18,75250.41,0.0,-0.07613,3e-05,11.2706]
[1776586095124,59.18,75250.41,0.0,-0.07613,3e-05,11.2706]
[1776586095151,59.18,75250.41,0.0,-0.07613,3e-05,11.2706]
[1776586095497,59.15,75249.16,0.0,-0.07606,3e-05,11.26328]
[1776586096121,59.15,75249.16,0.0,-0.07606,3e-05,11.26328]
[1776586096150,59.15,75249.16,0.0,-0.07606,3e-05,11.26328]
[1776586096265,59.15,75249.16,0.0,-0.07606,3e-05,11.26328]
[1776586097133,59.15,75249.16,0.0,-0.07606,3e-05,11.26328]
[1776586097148,59.15,75249.16,0.0,-0.07606,3e-05,11.26328]
[1776586097499,59.09,75248.85,0.0,-0.07588,3e-05,11.24267]
[1776586098186,59.09,75248.85,0.0,-0.07588,3e-05,11.24267]
[1776586098211,59.09,75248.85,0.0,-0.07588,3e-05,11.24267]
[1776586098501,59.06,75248.74,0.0,-0.07579,3e-05,11.23282]
[1776586099178,59.06,75248.74,0.0,-0.07579,3e-05,11.23282]
[1776586099208,59.06,75248.74,0.0,-0.07579,3e-05,11.23282]
[1776586099502,59.04,75250.49,0.0,-0.07565,3e-05,11.21728]
[1776586100198,59.04,75250.49,0.0,-0.07565,3e-05,11.21728]
[1776586100221,59.04,75250.49,0.0,-0.07565,3e-05,11.21728]
[1776586100503,59.01,75254.01,0.0,-0.07546,3e-05,11.19646]
[1776586101232,59.01,75254.01,0.0,-0.07546,3e-05,11.19646]
[1776586101233,59.01,75254.01,0.0,-0.07546,3e-05,11.19646]
[1776586101310,59.01,75254.01,0.0,-0.07546,3e-05,11.19646]
[1776586102230,59.01,75254.01,0.0,-0.07546,3e-05,11.19646]
[1776586102254,59.01,75254.01,0.0,-0.07546,3e-05,11.19646]
[1776586102505,58.97,75254.11,0.0,-0.07531,3e-05,11.17881]
[1776586103269,58.97,75254.11,0.0,-0.07531,3e-05,11.17881]
[1776586103506,58.97,75254.2,0.0,-0.07531,3e-05,11.17853]
[1776586104275,58.97,75254.2,0.0,-0.07531,3e-05,11.17853]
[1776586104507,58.93,75259.74,0.0,-0.075,3e-05,11.1446]
[1776586105268,58.93,75259.74,0.0,-0.075,3e-05,11.1446]
[1776586105279,58.93,75259.74,0.0,-0.075,3e-05,11.1446]
[1776586105508,58.91,75260.19,0.0,-0.07492,3e-05,11.13584]
[1776586107313,58.89,75260.15,0.0,-0.07486,3e-05,11.12902]
[1776586107390,58.87,75260.15,0.0,-0.0748,3e-05,11.12232]
[1776586108321,58.87,75260.15,0.0,-0.0748,3e-05,11.12232]
[1776586108511,58.85,75260.14,0.0,-0.07474,3e-05,11.11591]
[1776586109362,58.85,75260.14,0.0,-0.07474,3e-05,11.11591]
[1776586109422,58.84,75260.14,0.0,-0.07469,3e-05,11.10971]
[1776586111358,58.84,75260.14,0.0,-0.07469,3e-05,11.10971]
[1776586111438,58.81,75260.14,0.0,-0.07457,3e-05,11.09513]
[1776586117522,58.73,75260.23,0.0,-0.07431,3e-05,11.065]
[1776586118459,58.73,75260.23,0.0,-0.07431,3e-05,11.065]
[1776586118523,58.71,75260.79,0.0,-0.07425,3e-05,11.05886]
[1776586120537,58.69,75265.27,0.0,-0.07405,3e-05,11.03638]
[1776586123526,58.68,75265.19,0.0,-0.07399,3e-05,11.02957]
[1776586123592,58.67,75264.86,0.0,-0.07397,3e-05,11.02729]
[1776586124047,58.67,75264.86,0.0,-0.07397,3e-05,11.02729]
[1776586124115,58.67,75264.86,0.0,-0.07397,3e-05,11.02729]
[1776586125540,58.65,75264.95,0.0,-0.07391,3e-05,11.02068]
[1776586125638,58.65,75264.95,0.0,-0.07391,3e-05,11.02068]
[1776586126478,58.64,75264.95,0.0,-0.07388,3e-05,11.01772]
[1776586131536,58.61,75266.68,0.0,-0.07372,3e-05,10.99898]
[1776586136542,58.57,75253.61,0.0,-0.074,3e-05,11.02929]
[1776586141547,58.54,75252.61,0.0,-0.07393,3e-05,11.02103]
[1776586142058,58.54,75252.61,0.0,-0.07393,3e-05,11.02103]
[1776586142119,58.54,75252.61,0.0,-0.07393,3e-05,11.02103]
[1776586142548,58.54,75252.67,0.0,-0.07391,3e-05,11.01876]
[1776586142949,58.54,75252.67,0.0,-0.07391,3e-05,11.01876]
[1776586143009,58.54,75252.67,0.0,-0.07391,3e-05,11.01876]
[1776586143549,58.53,75252.38,0.0,-0.0739,3e-05,11.01774]
[1776586148554,58.51,75253.71,0.0,-0.07378,3e-05,11.0045]
[1776586153559,58.49,75256.35,0.0,-0.07365,3e-05,10.98924]
[1776586158564,58.48,75253.52,0.0,-0.07368,3e-05,10.99298]
[1776586163569,58.46,75250.21,0.0,-0.07373,3e-05,10.99813]
[1776586169575,58.45,75250.22,0.0,-0.07368,3e-05,10.99228]
[1776586174580,58.44,75250.26,0.0,-0.07363,3e-05,10.98543]
[1776586179585,58.43,75252.09,0.0,-0.07354,3e-05,10.97611]
[1776586179657,58.43,75252.09,0.0,-0.07354,3e-05,10.97611]
[1776586179726,58.43,75252.09,0.0,-0.07354,3e-05,10.97611]
[1776586180586,58.43,75253.0,0.0,-0.07351,3e-05,10.97257]
[1776586184924,58.42,75253.17,0.0,-0.07349,3e-05,10.97001]
[1776586184988,58.42,75253.17,0.0,-0.07349,3e-05,10.97001]
[1776586185591,58.42,75253.31,0.0,-0.07348,3e-05,10.96911]
[1776586190596,58.41,75248.93,0.0,-0.07359,3e-05,10.98133]
[1776586195601,58.4,75242.35,0.0,-0.07375,3e-05,10.99774]
[1776586200606,58.39,75243.26,0.0,-0.07368,3e-05,10.98982]
[1776586205612,58.38,75243.7,0.0,-0.07363,3e-05,10.9844]
[1776586209285,58.37,75244.24,0.0,-0.07359,3e-05,10.98069]
[1776586209346,58.37,75244.24,0.0,-0.07359,3e-05,10.98069]
[1776586209616,58.37,75244.23,0.0,-0.07359,3e-05,10.98011]
[1776586210721,58.37,75245.39,0.0,-0.07355,3e-05,10.97573]
[1776586210821,58.37,75245.39,0.0,-0.07355,3e-05,10.97573]
[1776586211617,58.37,75244.91,0.0,-0.07356,3e-05,10.97683]
[1776586212409,58.37,75244.91,0.0,-0.07356,3e-05,10.97683]
[1776586212480,58.37,75244.91,0.0,-0.07356,3e-05,10.97683]
[1776586212618,58.36,75244.82,0.0,-0.07356,3e-05,10.97661]
[1776586217623,58.36,75245.79,0.0,-0.07351,3e-05,10.97123]
[1776586222628,58.36,75257.26,0.0,-0.07316,3e-05,10.93332]
[1776586227471,58.36,75254.67,0.0,-0.07325,3e-05,10.94239]
[1776586227547,58.36,75254.67,0.0,-0.07325,3e-05,10.94239]
[1776586227633,58.36,75254.48,0.0,-0.07325,3e-05,10.94308]
[1776586229536,58.36,75254.4,0.0,-0.07325,3e-05,10.94338]
[1776586229629,58.36,75254.4,0.0,-0.07326,3e-05,10.94349]
[1776586229664,58.36,75254.4,0.0,-0.07326,3e-05,10.94349]
[1776586235641,58.36,75253.89,0.0,-0.07326,3e-05,10.94281]
[1776586240646,58.36,75253.8,0.0,-0.07326,3e-05,10.94324]
[1776586245651,58.36,75253.55,0.0,-0.07327,3e-05,10.94419]
[1776586250656,58.36,75253.33,0.0,-0.07328,3e-05,10.94495]
[1776586256662,58.36,75251.43,0.0,-0.07333,3e-05,10.9509]
[1776586261668,58.36,75251.43,0.0,-0.07333,3e-05,10.95063]
[1776586266673,58.36,75250.77,0.0,-0.07335,3e-05,10.95244]
[1776586271678,58.36,75251.11,0.0,-0.07333,3e-05,10.95106]
[1776586274988,58.36,75250.64,0.0,-0.07335,3e-05,10.95251]
[1776586275035,58.36,75250.64,0.0,-0.07335,3e-05,10.95251]
[1776586275523,58.36,75250.64,0.0,-0.07335,3e-05,10.95251]
[1776586278685,58.36,75266.75,0.0,-0.07287,3e-05,10.90044]
[1776586283690,58.38,75276.97,0.0,-0.07261,3e-05,10.87183]
[1776586287232,58.38,75277.49,0.0,-0.07262,3e-05,10.87327]
[1776586287310,58.38,75277.49,0.0,-0.07262,3e-05,10.87327]
[1776586287610,58.38,75277.49,0.0,-0.07262,3e-05,10.87327]
[1776586288507,58.38,75277.49,0.0,-0.07262,3e-05,10.87327]
[1776586288587,58.38,75277.49,0.0,-0.07262,3e-05,10.87327]
[1776586288615,58.39,75277.49,0.0,-0.07263,3e-05,10.87426]
[1776586289087,58.39,75277.49,0.0,-0.07263,3e-05,10.87426]
[1776586289145,58.39,75277.49,0.0,-0.07263,3e-05,10.87426]
[1776586289169,58.39,75277.49,0.0,-0.07263,3e-05,10.87426]
[1776586289199,58.39,75277.49,0.0,-0.07263,3e-05,10.87426]
[1776586289233,58.39,75277.49,0.0,-0.07263,3e-05,10.87426]
[1776586289258,58.39,75277.49,0.0,-0.07263,3e-05,10.87426]
[1776586289314,58.39,75277.49,0.0,-0.07263,3e-05,10.87426]
[1776586289351,58.39,75277.49,0.0,-0.07263,3e-05,10.87426]
[1776586289621,58.39,75277.49,0.0,-0.07264,3e-05,10.87534]
[1776586291698,58.4,75299.99,0.0,-0.07199,3e-05,10.80365]
[1776586296703,58.43,75302.03,0.0,-0.07201,3e-05,10.80606]
[1776586300649,58.44,75303.12,0.0,-0.07202,3e-05,10.80749]
[1776586300716,58.45,75303.12,0.0,-0.07204,3e-05,10.8092]
[1776586301709,58.45,75307.47,0.0,-0.07192,3e-05,10.79658]
[1776586306714,58.47,75306.64,0.0,-0.07201,3e-05,10.80662]
[1776586311719,58.49,75306.69,0.0,-0.07206,3e-05,10.81249]
[1776586316724,58.5,75304.25,0.0,-0.07218,3e-05,10.82523]
[1776586321729,58.51,75303.97,0.0,-0.07222,3e-05,10.82966]
[1776586326734,58.52,75302.13,0.0,-0.0723,3e-05,10.83854]
[1776586332740,58.52,75305.77,0.0,-0.07222,3e-05,10.82999]
[1776586337745,58.53,75304.6,0.0,-0.07227,3e-05,10.83586]
[1776586340080,58.53,75304.7,0.0,-0.07227,3e-05,10.83627]
[1776586340254,58.53,75304.7,0.0,-0.07227,3e-05,10.83627]
[1776586347755,58.54,75307.07,0.0,-0.07223,3e-05,10.83194]
[1776586350377,58.54,75306.83,0.0,-0.07225,3e-05,10.83342]
[1776586350442,58.54,75306.83,0.0,-0.07225,3e-05,10.83342]
[1776586350758,58.54,75306.75,0.0,-0.07225,3e-05,10.83403]
[1776586355763,58.55,75306.85,0.0,-0.07225,3e-05,10.83249]
[1776586360767,58.55,75306.51,0.0,-0.07227,3e-05,10.83497]
[1776586365772,58.55,75304.83,0.0,-0.07233,3e-05,10.84153]
[1776586370777,58.56,75305.79,0.0,-0.0723,3e-05,10.83917]
[1776586375782,58.56,75307.14,0.0,-0.07227,3e-05,10.83572]
[1776586381788,58.56,75307.3,0.0,-0.07228,3e-05,10.83636]
[1776586386793,58.57,75310.69,0.0,-0.07219,3e-05,10.82657]
[1776586391798,58.57,75311.91,0.0,-0.07217,3e-05,10.82421]
[1776586396803,58.57,75310.08,0.0,-0.07223,3e-05,10.83145]
[1776586401362,58.58,75310.96,0.0,-0.07221,3e-05,10.8294]
[1776586401461,58.58,75310.96,0.0,-0.07221,3e-05,10.8294]
[1776586401808,58.58,75311.95,0.0,-0.07219,3e-05,10.82641]
[1776586406813,58.58,75313.57,0.0,-0.07216,3e-05,10.82362]
[1776586411818,58.59,75314.13,0.0,-0.07214,3e-05,10.82016]
[1776586416823,58.59,75314.79,0.0,-0.07213,3e-05,10.8194]
[1776586421829,58.59,75314.42,0.0,-0.07215,3e-05,10.82176]
[1776586427600,58.6,75313.86,0.0,-0.07218,3e-05,10.82456]
[1776586432840,58.6,75313.77,0.0,-0.07219,3e-05,10.82567]
[1776586437845,58.6,75314.45,0.0,-0.07217,3e-05,10.82419]
[1776586441953,58.6,75314.36,0.0,-0.07218,3e-05,10.82494]
[1776586442023,58.6,75314.36,0.0,-0.07218,3e-05,10.82494]
[1776586442278,58.6,75314.36,0.0,-0.07218,3e-05,10.82494]
[1776586442361,58.6,75314.36,0.0,-0.07218,3e-05,10.82494]
[1776586447855,58.61,75318.2,0.0,-0.07208,3e-05,10.81419]
[1776586452860,58.61,75318.71,0.0,-0.07208,3e-05,10.81386]
[1776586458866,58.61,75319.72,0.0,-0.07206,3e-05,10.81206]
[1776586464860,58.62,75319.68,0.0,-0.07207,3e-05,10.81362]
[1776586469879,58.62,75320.05,0.0,-0.07207,3e-05,10.81349]
[1776586475886,58.62,75315.02,0.0,-0.07221,3e-05,10.82733]
[1776586480891,58.62,75314.2,0.0,-0.07223,3e-05,10.83014]
[1776586485896,58.61,75300.17,0.0,-0.07263,3e-05,10.87392]
[1776586491902,58.6,75300.25,0.0,-0.0726,3e-05,10.86993]
[1776586496907,58.6,75310.26,0.0,-0.07228,3e-05,10.8351]
[1776586497918,58.6,75311.49,0.0,-0.07224,3e-05,10.83113]
[1776586498033,58.6,75311.49,0.0,-0.07224,3e-05,10.83113]
[1776586498909,58.6,75311.44,0.0,-0.07225,3e-05,10.83135]
[1776586504915,58.6,75313.3,0.0,-0.0722,3e-05,10.82607]
[1776586509920,58.6,75313.13,0.0,-0.07221,3e-05,10.82723]
[1776586514925,58.61,75313.44,0.0,-0.0722,3e-05,10.82675]
[1776586519930,58.61,75315.21,0.0,-0.07216,3e-05,10.82162]
[1776586524934,58.61,75314.97,0.0,-0.07217,3e-05,10.82302]
[1776586529939,58.61,75313.75,0.0,-0.07221,3e-05,10.82728]
[1776586532433,58.61,75313.67,0.0,-0.07219,3e-05,10.82468]
[1776586532473,58.61,75313.67,0.0,-0.07219,3e-05,10.82468]
[1776586532942,58.61,75313.54,0.0,-0.0722,3e-05,10.82518]
[1776586537947,58.61,75313.36,0.0,-0.0722,3e-05,10.82586]
[1776586542952,58.61,75310.06,0.0,-0.0723,3e-05,10.83629]
[1776586547957,58.6,75306.55,0.0,-0.07239,3e-05,10.84638]
[1776586553963,58.6,75305.02,0.0,-0.07242,3e-05,10.84946]
[1776586556227,58.6,75305.04,0.0,-0.07241,3e-05,10.84879]
[1776586556289,58.6,75305.04,0.0,-0.07241,3e-05,10.84879]
[1776586556966,58.6,75305.42,0.0,-0.0724,3e-05,10.84725]
[1776586557066,58.6,75305.42,0.0,-0.0724,3e-05,10.84725]
[1776586559215,58.6,75306.14,0.0,-0.07238,3e-05,10.84448]
[1776586559784,58.6,75306.14,0.0,-0.07238,3e-05,10.84448]
[1776586559858,58.6,75306.14,0.0,-0.07238,3e-05,10.84448]
[1776586560970,58.6,75306.22,0.0,-0.07237,3e-05,10.84379]
[1776586565975,58.6,75314.33,0.0,-0.07213,3e-05,10.81755]
[1776586566011,58.6,75314.33,0.0,-0.07213,3e-05,10.81755]
[1776586566057,58.6,75314.33,0.0,-0.07213,3e-05,10.81755]
[1776586566946,58.6,75314.33,0.0,-0.07213,3e-05,10.81755]
[1776586566976,58.6,75314.15,0.0,-0.07214,3e-05,10.81831]
[1776586571981,58.6,75313.71,0.0,-0.07216,3e-05,10.82052]
[1776586576986,58.6,75313.74,0.0,-0.07216,3e-05,10.82095]
[1776586581991,58.6,75313.86,0.0,-0.07216,3e-05,10.82098]
[1776586586996,58.6,75319.14,0.0,-0.07201,3e-05,10.80462]
[1776586592001,58.61,75320.33,0.0,-0.07197,3e-05,10.79923]
[1776586597006,58.61,75318.09,0.0,-0.07205,3e-05,10.80761]
[1776586602011,58.61,75317.01,0.0,-0.07208,3e-05,10.81168]
[1776586607016,58.61,75316.5,0.0,-0.0721,3e-05,10.81352]
[1776586612021,58.61,75316.83,0.0,-0.07209,3e-05,10.81258]
[1776586617026,58.61,75320.88,0.0,-0.07198,3e-05,10.79991]
[1776586620808,58.62,75321.15,0.0,-0.07197,3e-05,10.79956]
[1776586620952,58.62,75321.15,0.0,-0.07197,3e-05,10.79956]
[1776586624697,58.62,75323.67,0.0,-0.07191,3e-05,10.79204]
[1776586624980,58.62,75323.67,0.0,-0.07191,3e-05,10.79235]
[1776586630049,58.62,75325.47,0.0,-0.07187,3e-05,10.78801]
[1776586637056,58.63,75326.81,0.0,-0.07184,3e-05,10.78529]
[1776586642061,58.63,75326.88,0.0,-0.07185,3e-05,10.7863]
[1776586647066,58.63,75327.89,0.0,-0.07183,3e-05,10.78405]
[1776586652071,58.63,75326.62,0.0,-0.07186,3e-05,10.78585]
[1776586657076,58.64,75326.64,0.0,-0.07186,3e-05,10.78643]
[1776586661650,58.64,75325.88,0.0,-0.07188,3e-05,10.78908]
[1776586661704,58.64,75325.88,0.0,-0.07188,3e-05,10.78908]
[1776586663473,58.64,75325.88,0.0,-0.07188,3e-05,10.78908]
[1776586664084,58.63,75303.41,0.0,-0.07254,3e-05,10.86139]
[1776586665397,58.63,75302.16,0.0,-0.07257,3e-05,10.86434]
[1776586666086,58.63,75302.0,0.0,-0.07257,3e-05,10.86379]
[1776586666305,58.63,75302.0,0.0,-0.07257,3e-05,10.86379]
[1776586666402,58.63,75302.0,0.0,-0.07257,3e-05,10.86379]
[1776586672092,58.61,75303.69,0.0,-0.07247,3e-05,10.8534]
[1776586677097,58.6,75302.97,0.0,-0.07246,3e-05,10.85195]
[1776586683104,58.59,75302.39,0.0,-0.07244,3e-05,10.84922]
[1776586688109,58.59,75301.89,0.0,-0.07243,3e-05,10.84881]
[1776586693114,58.58,75301.92,0.0,-0.07241,3e-05,10.84624]
[1776586698119,58.57,75293.38,0.0,-0.07264,3e-05,10.87071]
[1776586700730,58.57,75290.32,0.0,-0.07271,3e-05,10.87902]
[1776586705754,58.55,75283.54,0.0,-0.07287,3e-05,10.8963]
[1776586710800,58.54,75284.77,0.0,-0.0728,3e-05,10.88778]
[1776586715817,58.53,75285.2,0.0,-0.07273,3e-05,10.8794]
[1776586720837,58.52,75280.33,0.0,-0.07285,3e-05,10.89245]
[1776586725859,58.51,75281.69,0.0,-0.07278,3e-05,10.88484]
[1776586730880,58.5,75275.04,0.0,-0.07295,3e-05,10.90298]
[1776586736134,58.49,75276.26,0.0,-0.07288,3e-05,10.89554]
[1776586741140,58.49,75274.21,0.0,-0.07292,3e-05,10.89913]
[1776586746256,58.48,75284.37,0.0,-0.07259,3e-05,10.86339]
[1776586751294,58.48,75281.53,0.0,-0.07267,3e-05,10.87204]
[1776586756373,58.47,75278.85,0.0,-0.07274,3e-05,10.8796]
[1776586761445,58.47,75272.23,0.0,-0.07292,3e-05,10.89913]
[1776586766284,58.46,75274.41,0.0,-0.07284,3e-05,10.89024]
[1776586766650,58.46,75274.41,0.0,-0.07284,3e-05,10.89024]
[1776586775197,58.45,75275.85,0.0,-0.07275,3e-05,10.87935]
[1776586780202,58.45,75280.0,0.0,-0.07263,3e-05,10.86562]
[1776586785207,58.45,75280.73,0.0,-0.0726,3e-05,10.8633]
[1776586790212,58.45,75281.0,0.0,-0.0726,3e-05,10.86238]
[1776586796178,58.45,75277.47,0.0,-0.07269,3e-05,10.87296]
[1776586801213,58.45,75279.42,0.0,-0.07263,3e-05,10.86616]
[1776586804404,58.45,75280.13,0.0,-0.07261,3e-05,10.8637]
[1776586810231,58.45,75279.62,0.0,-0.07262,3e-05,10.8648]
[1776586815236,58.45,75279.72,0.0,-0.07261,3e-05,10.86398]
[1776586822243,58.44,75280.73,0.0,-0.07255,3e-05,10.85673]
[1776586827248,58.38,75263.52,0.0,-0.07288,3e-05,10.89296]
[1776586832253,58.35,75263.5,0.0,-0.07276,3e-05,10.87735]
[1776586837258,58.31,75256.83,0.0,-0.07284,3e-05,10.88553]
[1776586840411,58.29,75256.08,0.0,-0.07279,3e-05,10.8801]
[1776586841262,58.29,75255.87,0.0,-0.07277,3e-05,10.87832]
[1776586842245,58.29,75255.87,0.0,-0.07277,3e-05,10.87832]
[1776586842263,58.28,75255.34,0.0,-0.07277,3e-05,10.87736]
[1776586843287,58.26,75255.25,0.0,-0.07272,3e-05,10.8715]
[1776586844260,58.26,75255.25,0.0,-0.07272,3e-05,10.8715]
[1776586844265,58.25,75255.13,0.0,-0.07267,3e-05,10.8659]
[1776586844272,58.25,75255.13,0.0,-0.07267,3e-05,10.8659]
[1776586844305,58.25,75255.13,0.0,-0.07267,3e-05,10.8659]
[1776586844524,58.23,75255.13,0.0,-0.07262,3e-05,10.86014]
[1776586850064,58.17,75254.06,0.0,-0.07246,3e-05,10.84254]
[1776586852076,58.11,75256.07,0.0,-0.07219,3e-05,10.8118]
[1776586852166,58.11,75256.07,0.0,-0.07219,3e-05,10.8118]
[1776586858279,57.96,75255.27,0.0,-0.07171,3e-05,10.75564]
[1776586863284,57.85,75253.82,0.0,-0.07139,3e-05,10.71911]
[1776586864233,57.85,75253.82,0.0,-0.07139,3e-05,10.71911]
[1776586864235,57.83,75253.82,0.0,-0.07134,3e-05,10.71322]
[1776586864682,57.83,75253.82,0.0,-0.07134,3e-05,10.71322]
[1776586864868,57.83,75253.82,0.0,-0.07134,3e-05,10.71322]
[1776586864924,57.83,75253.82,0.0,-0.07134,3e-05,10.71322]
[1776586864973,57.81,75253.82,0.0,-0.07127,3e-05,10.70506]
[1776586865654,57.81,75253.82,0.0,-0.07127,3e-05,10.70506]
[1776586865661,57.81,75253.82,0.0,-0.07127,3e-05,10.70506]
[1776586865731,57.77,75253.82,0.0,-0.07114,3e-05,10.69012]
[1776586868298,57.74,75276.63,0.0,-0.07035,3e-05,10.60253]
[1776586868374,57.74,75276.63,0.0,-0.07035,3e-05,10.60253]
[1776586868795,57.73,75276.63,0.0,-0.07031,3e-05,10.59685]
[1776586874304,57.67,75276.5,0.0,-0.07013,3e-05,10.57628]
[1776586879309,57.61,75276.85,0.0,-0.06992,3e-05,10.55272]
[1776586884314,57.55,75276.51,0.0,-0.06972,3e-05,10.52924]
[1776586889319,57.49,75276.58,0.0,-0.06952,3e-05,10.50515]
[1776586892247,57.46,75276.75,0.0,-0.06942,3e-05,10.49347]
[1776586894420,57.43,75259.57,0.0,-0.06982,3e-05,10.53716]
[1776586894434,57.43,75259.57,0.0,-0.06982,3e-05,10.53716]
[1776586899415,57.37,75250.76,0.0,-0.0699,3e-05,10.54499]
[1776586905335,57.32,75249.51,0.0,-0.06975,3e-05,10.5273]
[1776586910340,57.28,75248.11,0.0,-0.06966,3e-05,10.51712]
[1776586915345,57.25,75247.91,0.0,-0.06956,3e-05,10.50569]
[1776586921351,57.22,75248.24,0.0,-0.06945,3e-05,10.4922]
[1776586926356,57.2,75251.64,0.0,-0.06928,3e-05,10.47306]
[1776586932362,57.18,75252.45,0.0,-0.06919,3e-05,10.46294]
[1776586938369,57.17,75261.69,0.0,-0.06889,3e-05,10.42871]
[1776586944375,57.16,75266.55,0.0,-0.06872,3e-05,10.41042]
[1776586949380,57.16,75264.75,0.0,-0.06877,3e-05,10.41529]
[1776586955386,57.15,75263.2,0.0,-0.06879,3e-05,10.41633]
[1776586960391,57.15,75263.08,0.0,-0.06878,3e-05,10.41541]
[1776586965398,57.15,75261.47,0.0,-0.06881,3e-05,10.41944]
[1776586970404,57.14,75258.77,0.0,-0.06888,3e-05,10.42642]
[1776586976410,57.14,75258.21,0.0,-0.06887,3e-05,10.42599]
[1776586981415,57.13,75258.84,0.0,-0.06884,3e-05,10.42216]
[1776586986420,57.13,75257.13,0.0,-0.06888,3e-05,10.42645]
[1776586992426,57.12,75256.36,0.0,-0.06888,3e-05,10.42685]
[1776586997431,57.12,75255.38,0.0,-0.0689,3e-05,10.42818]
[1776587003437,57.11,75241.07,0.0,-0.06928,3e-05,10.47111]
[1776587008442,57.1,75242.73,0.0,-0.0692,3e-05,10.46159]
[1776587013447,57.09,75244.79,0.0,-0.06909,3e-05,10.44853]
[1776587018452,57.08,75247.66,0.0,-0.06899,3e-05,10.43741]
[1776587023458,57.08,75247.02,0.0,-0.069,3e-05,10.43804]
[1776587028463,57.08,75245.09,0.0,-0.06904,3e-05,10.4427]
[1776587033845,57.07,75244.05,0.0,-0.06905,3e-05,10.44346]
[1776587038880,57.06,75238.86,0.0,-0.06917,3e-05,10.45698]
[1776587043969,57.05,75238.16,0.0,-0.06916,3e-05,10.45515]
[1776587049484,57.04,75242.82,0.0,-0.06899,3e-05,10.43652]
[1776587054489,57.03,75243.81,0.0,-0.06894,3e-05,10.43102]
[1776587059494,57.03,75243.71,0.0,-0.06893,3e-05,10.42943]
[1776587064499,57.02,75240.8,0.0,-0.069,3e-05,10.43699]
[1776587069504,57.02,75235.41,0.0,-0.06913,3e-05,10.452]
[1776587075131,57.01,75234.88,0.0,-0.0691,3e-05,10.44702]
[1776587080515,57.0,75234.45,0.0,-0.06909,3e-05,10.44577]
[1776587085520,56.99,75235.66,0.0,-0.06903,3e-05,10.43933]
[1776587090525,56.99,75234.97,0.0,-0.06903,3e-05,10.43962]
[1776587091805,56.99,75234.71,0.0,-0.06904,3e-05,10.4401]
[1776587091942,56.99,75234.71,0.0,-0.06904,3e-05,10.4401]
[1776587092527,56.99,75234.61,0.0,-0.06904,3e-05,10.44001]
[1776587097479,56.98,75234.91,0.0,-0.06902,3e-05,10.4375]
[1776587097517,56.98,75234.91,0.0,-0.06902,3e-05,10.43761]
[1776587102537,56.98,75241.62,0.0,-0.06882,3e-05,10.41608]
[1776587107542,56.98,75240.05,0.0,-0.06886,3e-05,10.42051]
[1776587112547,56.98,75240.18,0.0,-0.06885,3e-05,10.41917]
[1776587117552,56.98,75238.22,0.0,-0.0689,3e-05,10.42445]
[1776587122557,56.97,75234.74,0.0,-0.06899,3e-05,10.43449]
[1776587128512,56.96,75232.58,0.0,-0.06903,3e-05,10.43867]
[1776587133545,56.96,75231.34,0.0,-0.06903,3e-05,10.43754]
[1776587138573,56.95,75228.57,0.0,-0.06909,3e-05,10.44439]
[1776587144366,56.95,75230.3,0.0,-0.06902,3e-05,10.4363]
[1776587148583,56.95,75247.53,0.0,-0.06852,3e-05,10.37998]
[1776587153588,56.95,75247.86,0.0,-0.06852,3e-05,10.38048]
[1776587158593,56.96,75246.28,0.0,-0.06858,3e-05,10.38689]
[1776587163598,56.96,75246.44,0.0,-0.06858,3e-05,10.38715]
[1776587168604,56.96,75246.93,0.0,-0.06857,3e-05,10.38609]
[1776587171950,56.96,75247.19,0.0,-0.06856,3e-05,10.38549]
[1776587172161,56.96,75247.19,0.0,-0.06856,3e-05,10.38549]
[1776587172213,56.96,75247.19,0.0,-0.06856,3e-05,10.38549]
[1776587172214,56.96,75247.19,0.0,-0.06856,3e-05,10.38549]
[1776587172315,56.96,75247.19,0.0,-0.06856,3e-05,10.38556]
[1776587174808,56.96,75247.26,0.0,-0.06856,3e-05,10.38551]
[1776587175892,56.96,75247.26,0.0,-0.06856,3e-05,10.38551]
[1776587176078,56.96,75247.26,0.0,-0.06856,3e-05,10.38551]
[1776587176173,56.96,75247.26,0.0,-0.06856,3e-05,10.38554]
[1776587181619,56.96,75247.15,0.0,-0.06857,3e-05,10.38586]
[1776587186917,56.96,75246.72,0.0,-0.06858,3e-05,10.38701]
[1776587191798,56.96,75245.62,0.0,-0.06859,3e-05,10.38732]
[1776587191830,56.96,75245.62,0.0,-0.06859,3e-05,10.38732]
[1776587191832,56.96,75245.62,0.0,-0.06859,3e-05,10.38732]
[1776587192630,56.96,75245.62,0.0,-0.06859,3e-05,10.38718]
[1776587195122,56.96,75246.83,0.0,-0.06855,3e-05,10.38302]
[1776587195147,56.96,75246.83,0.0,-0.06855,3e-05,10.38301]
[1776587200638,56.96,75247.58,0.0,-0.06853,3e-05,10.38042]
[1776587204735,56.96,75247.55,0.0,-0.06853,3e-05,10.3804]
[1776587204821,56.96,75247.55,0.0,-0.06853,3e-05,10.3802]
[1776587210078,56.95,75245.75,0.0,-0.06857,3e-05,10.38546]
[1776587215655,56.95,75244.85,0.0,-0.06859,3e-05,10.38752]
[1776587220660,56.95,75247.2,0.0,-0.06852,3e-05,10.37922]
[1776587226600,56.95,75247.48,0.0,-0.06851,3e-05,10.37796]
[1776587231671,56.95,75244.26,0.0,-0.06859,3e-05,10.38776]
[1776587236672,56.94,75243.75,0.0,-0.0686,3e-05,10.38825]
[1776587241681,56.94,75242.91,0.0,-0.06861,3e-05,10.38982]
[1776587247687,56.94,75242.56,0.0,-0.06861,3e-05,10.38951]
[1776587252693,56.93,75241.73,0.0,-0.06861,3e-05,10.38818]
[1776587257698,56.93,75241.65,0.0,-0.0686,3e-05,10.38738]
[1776587262703,56.93,75241.75,0.0,-0.06859,3e-05,10.38598]
[1776587269710,56.93,75241.95,0.0,-0.06857,3e-05,10.38405]
[1776587274715,56.92,75243.74,0.0,-0.06852,3e-05,10.37757]
[1776587279720,56.92,75245.35,0.0,-0.06847,3e-05,10.372]
[1776587284725,56.92,75247.3,0.0,-0.06841,3e-05,10.36569]
[1776587289730,56.93,75251.56,0.0,-0.06829,3e-05,10.35213]
[1776587295736,56.93,75250.46,0.0,-0.06833,3e-05,10.35671]
[1776587301720,56.93,75243.04,0.0,-0.06854,3e-05,10.38064]
[1776587306817,56.92,75243.69,0.0,-0.06852,3e-05,10.3779]
[1776587306845,56.92,75243.69,0.0,-0.06852,3e-05,10.3779]
[1776587307233,56.92,75243.69,0.0,-0.06852,3e-05,10.3779]
[1776587307331,56.92,75243.69,0.0,-0.06851,3e-05,10.37679]
[1776587309750,56.92,75222.46,0.0,-0.06912,3e-05,10.44501]
[1776587311482,56.91,75219.27,0.0,-0.0692,3e-05,10.45418]
[1776587311569,56.91,75219.27,0.0,-0.06917,3e-05,10.45016]
[1776587316757,56.9,75226.94,0.0,-0.06891,3e-05,10.42007]
[1776587321762,56.89,75221.66,0.0,-0.06902,3e-05,10.43297]
[1776587326767,56.87,75222.86,0.0,-0.06895,3e-05,10.4245]
[1776587331772,56.86,75222.93,0.0,-0.06891,3e-05,10.41944]
[1776587337372,56.85,75222.77,0.0,-0.06886,3e-05,10.41361]
[1776587342783,56.83,75223.46,0.0,-0.06879,3e-05,10.40602]
[1776587348789,56.81,75219.21,0.0,-0.06886,3e-05,10.41333]
[1776587353794,56.79,75209.63,0.0,-0.06907,3e-05,10.43704]
[1776587358799,56.77,75207.54,0.0,-0.06906,3e-05,10.43546]
[1776587363804,56.75,75208.55,0.0,-0.06896,3e-05,10.42424]
[1776587368809,56.73,75206.12,0.0,-0.06898,3e-05,10.42541]
[1776587373814,56.72,75203.7,0.0,-0.06898,3e-05,10.42397]
[1776587374679,56.72,75203.7,0.0,-0.06898,3e-05,10.42397]
[1776587378799,56.7,75199.32,0.0,-0.06906,3e-05,10.43316]
[1776587378813,56.7,75199.32,0.0,-0.06905,3e-05,10.43178]
[1776587378860,56.7,75199.32,0.0,-0.06905,3e-05,10.43178]
[1776587379821,56.69,75196.88,0.0,-0.06911,3e-05,10.43848]
[1776587384827,56.68,75196.35,0.0,-0.06907,3e-05,10.43376]
[1776587389832,56.66,75192.63,0.0,-0.06912,3e-05,10.43967]
[1776587394837,56.64,75179.4,0.0,-0.06946,3e-05,10.47668]
[1776587395166,56.64,75179.4,0.0,-0.06946,3e-05,10.47668]
[1776587395204,56.64,75179.4,0.0,-0.06944,3e-05,10.47501]
[1776587396246,56.64,75179.4,0.0,-0.06944,3e-05,10.47501]
[1776587401848,56.62,75178.8,0.0,-0.06939,3e-05,10.46817]
[1776587406854,56.6,75186.24,0.0,-0.06911,3e-05,10.43757]
[1776587407641,56.6,75186.24,0.0,-0.06911,3e-05,10.43757]
[1776587410524,56.59,75194.29,0.0,-0.06885,3e-05,10.4084]
[1776587413203,56.59,75188.05,0.0,-0.06903,3e-05,10.42821]
[1776587418869,56.58,75178.78,0.0,-0.06927,3e-05,10.45486]
[1776587424875,56.57,75175.35,0.0,-0.06933,3e-05,10.46073]
[1776587429880,56.56,75174.83,0.0,-0.06931,3e-05,10.4583]
[1776587434885,56.54,75169.25,0.0,-0.06942,3e-05,10.46951]
[1776587439890,56.53,75163.26,0.0,-0.06955,3e-05,10.48466]
[1776587444895,56.52,75165.5,0.0,-0.06945,3e-05,10.47311]
[1776587449900,56.51,75160.87,0.0,-0.06955,3e-05,10.4844]
[1776587454905,56.5,75157.41,0.0,-0.06962,3e-05,10.49133]
[1776587457240,56.49,75155.12,0.0,-0.06967,3e-05,10.49674]
[1776587457693,56.49,75155.12,0.0,-0.06967,3e-05,10.49674]
[1776587457835,56.49,75155.12,0.0,-0.06966,3e-05,10.49559]
[1776587458041,56.49,75155.12,0.0,-0.06966,3e-05,10.49559]
[1776587458709,56.49,75155.12,0.0,-0.06966,3e-05,10.49559]
[1776587458910,56.48,75137.51,0.0,-0.07016,3e-05,10.55176]
[1776587460789,56.48,75137.51,0.0,-0.07016,3e-05,10.55176]
[1776587460855,56.48,75137.51,0.0,-0.07015,3e-05,10.55016]
[1776587462412,56.48,75134.04,0.0,-0.07026,3e-05,10.5621]
[1776587462869,56.48,75134.04,0.0,-0.07026,3e-05,10.5621]
[1776587466154,56.49,75122.38,0.0,-0.07065,3e-05,10.60627]
[1776587466897,56.5,75122.38,0.0,-0.07068,3e-05,10.60902]
[1776587471540,56.52,75122.36,0.0,-0.07077,3e-05,10.6195]
[1776587472980,56.54,75122.36,0.0,-0.07081,3e-05,10.62395]
[1776587473510,56.54,75122.36,0.0,-0.07081,3e-05,10.62395]
[1776587473579,56.53,75122.36,0.0,-0.07078,3e-05,10.62033]
[1776587476626,56.51,75119.01,0.0,-0.07082,3e-05,10.62453]
[1776587476863,56.51,75119.01,0.0,-0.07082,3e-05,10.62453]
[1776587477980,56.49,75118.79,0.0,-0.07077,3e-05,10.61865]
[1776587480425,56.49,75120.61,0.0,-0.0707,3e-05,10.61127]
[1776587485937,56.48,75119.13,0.0,-0.07071,3e-05,10.61252]
[1776587490946,56.47,75116.35,0.0,-0.07077,3e-05,10.61878]
[1776587495951,56.46,75111.25,0.0,-0.07088,3e-05,10.62972]
[1776587501957,56.45,75123.33,0.0,-0.07049,3e-05,10.58612]
[1776587507418,56.45,75126.86,0.0,-0.07038,3e-05,10.57454]
[1776587512968,56.46,75141.24,0.0,-0.06997,3e-05,10.52878]
[1776587517973,56.47,75141.3,0.0,-0.06998,3e-05,10.53003]
[1776587522978,56.46,75141.02,0.0,-0.06998,3e-05,10.53052]
[1776587523519,56.46,75141.02,0.0,-0.06998,3e-05,10.53052]
[1776587528984,56.46,75144.28,0.0,-0.06989,3e-05,10.51959]
[1776587534775,56.46,75146.26,0.0,-0.06982,3e-05,10.51201]
[1776587536341,56.46,75146.57,0.0,-0.0698,3e-05,10.51048]
[1776587541998,56.46,75148.04,0.0,-0.06974,3e-05,10.50329]
[1776587547002,56.45,75146.85,0.0,-0.06976,3e-05,10.50529]
[1776587552008,56.44,75146.57,0.0,-0.06973,3e-05,10.50143]
[1776587557013,56.44,75146.64,0.0,-0.06972,3e-05,10.49944]
[1776587562018,56.44,75144.6,0.0,-0.06976,3e-05,10.50465]
[1776587568024,56.43,75144.28,0.0,-0.06975,3e-05,10.50333]
[1776587573029,56.43,75156.89,0.0,-0.06938,3e-05,10.46179]
[1776587579035,56.43,75156.64,0.0,-0.0694,3e-05,10.46362]
[1776587584040,56.43,75146.33,0.0,-0.0697,3e-05,10.49731]
[1776587584861,56.43,75146.33,0.0,-0.0697,3e-05,10.49731]
[1776587584925,56.43,75146.33,0.0,-0.0697,3e-05,10.49687]
[1776587590046,56.42,75147.16,0.0,-0.06962,3e-05,10.4886]
[1776587595795,56.4,75146.42,0.0,-0.0696,3e-05,10.48569]
[1776587601057,56.39,75147.71,0.0,-0.06953,3e-05,10.47772]
[1776587606062,56.39,75148.67,0.0,-0.06947,3e-05,10.47156]
[1776587611067,56.38,75149.45,0.0,-0.06941,3e-05,10.46375]
[1776587616072,56.38,75150.35,0.0,-0.06937,3e-05,10.45895]
[1776587621077,56.37,75150.98,0.0,-0.06934,3e-05,10.45541]
[1776587626082,56.37,75151.81,0.0,-0.06931,3e-05,10.45147]
[1776587631087,56.37,75155.79,0.0,-0.06918,3e-05,10.43768]
[1776587637087,56.37,75155.53,0.0,-0.06919,3e-05,10.43826]
[1776587643099,56.37,75161.65,0.0,-0.06901,3e-05,10.41809]
[1776587649105,56.37,75152.05,0.0,-0.06929,3e-05,10.44959]
[1776587654110,56.36,75150.25,0.0,-0.06933,3e-05,10.45437]
[1776587659119,56.36,75150.49,0.0,-0.06931,3e-05,10.45211]
[1776587659163,56.36,75150.49,0.0,-0.06931,3e-05,10.45211]
[1776587659939,56.36,75150.49,0.0,-0.06931,3e-05,10.45211]
[1776587669130,56.36,75173.36,0.0,-0.06864,3e-05,10.37689]
[1776587674135,56.36,75170.89,0.0,-0.06869,3e-05,10.38105]
[1776587680141,56.36,75169.88,0.0,-0.0687,3e-05,10.38291]
[1776587685146,56.35,75169.64,0.0,-0.0687,3e-05,10.38259]
[1776587690151,56.35,75169.03,0.0,-0.06871,3e-05,10.3842]
[1776587695156,56.36,75169.02,0.0,-0.06873,3e-05,10.38606]
[1776587700162,56.36,75179.42,0.0,-0.06844,3e-05,10.3538]
[1776587700547,56.36,75179.42,0.0,-0.06844,3e-05,10.3538]
[1776587700628,56.37,75179.42,0.0,-0.06845,3e-05,10.35466]
[1776587706169,56.37,75186.43,0.0,-0.06826,3e-05,10.33376]
[1776587711637,56.38,75186.19,0.0,-0.0683,3e-05,10.3382]
[1776587717180,56.39,75185.66,0.0,-0.06836,3e-05,10.34485]
[1776587722185,56.38,75190.03,0.0,-0.06819,3e-05,10.32626]
[1776587724300,56.37,75189.75,0.0,-0.06817,3e-05,10.32374]
[1776587725188,56.37,75189.88,0.0,-0.06815,3e-05,10.32163]
[1776587730193,56.35,75185.34,0.0,-0.06822,3e-05,10.32881]
[1776587735198,56.33,75183.48,0.0,-0.0682,3e-05,10.32504]
[1776587740203,56.31,75184.39,0.0,-0.06811,3e-05,10.31531]
[1776587745845,56.3,75185.57,0.0,-0.06804,3e-05,10.30624]
[1776587751214,56.29,75184.64,0.0,-0.06803,3e-05,10.30568]
[1776587753444,56.29,75184.96,0.0,-0.06801,3e-05,10.30337]
[1776587758387,56.28,75185.15,0.0,-0.06798,3e-05,10.29985]
[1776587758840,56.28,75185.15,0.0,-0.06798,3e-05,10.29985]
[1776587759157,56.28,75185.15,0.0,-0.06798,3e-05,10.29985]
[1776587759222,56.28,75185.25,0.0,-0.06797,3e-05,10.29903]
[1776587760225,56.28,75204.01,0.0,-0.06742,3e-05,10.23659]
[1776587763228,56.29,75220.83,0.0,-0.06695,3e-05,10.1832]
[1776587763452,56.29,75220.83,0.0,-0.06695,3e-05,10.1832]
[1776587764229,56.29,75222.27,0.0,-0.06691,3e-05,10.17977]
[1776587768533,56.3,75213.03,0.0,-0.06722,3e-05,10.21403]
[1776587769234,56.3,75211.04,0.0,-0.06728,3e-05,10.22123]
[1776587774239,56.31,75207.67,0.0,-0.0674,3e-05,10.23443]
[1776587779244,56.31,75220.44,0.0,-0.06705,3e-05,10.19533]
[1776587784249,56.33,75227.22,0.0,-0.0669,3e-05,10.17837]
[1776587789254,56.34,75229.18,0.0,-0.06687,3e-05,10.17575]
[1776587795263,56.35,75231.97,0.0,-0.06682,3e-05,10.16884]
[1776587801269,56.36,75231.95,0.0,-0.06686,3e-05,10.17362]
[1776587806275,56.37,75231.52,0.0,-0.0669,3e-05,10.17867]
[1776587811282,56.38,75229.86,0.0,-0.06697,3e-05,10.18585]
[1776587817288,56.38,75230.32,0.0,-0.06697,3e-05,10.18641]
[1776587822293,56.39,75229.7,0.0,-0.067,3e-05,10.18996]
[1776587827298,56.39,75227.36,0.0,-0.06707,3e-05,10.19799]
[1776587833304,56.39,75226.9,0.0,-0.06709,3e-05,10.19976]
[1776587838934,56.39,75226.63,0.0,-0.0671,3e-05,10.20075]
[1776587844315,56.39,75227.1,0.0,-0.06708,3e-05,10.1993]
[1776587848149,56.39,75226.61,0.0,-0.0671,3e-05,10.20093]
[1776587853324,56.39,75225.63,0.0,-0.06711,3e-05,10.20125]
[1776587858329,56.39,75232.94,0.0,-0.0669,3e-05,10.1778]
[1776587863334,56.39,75233.54,0.0,-0.0669,3e-05,10.17742]
[1776587865712,56.4,75233.54,0.0,-0.0669,3e-05,10.17802]
[1776587867374,56.39,75242.19,0.0,-0.06663,3e-05,10.1475]
[1776587873344,56.37,75252.15,0.0,-0.06627,3e-05,10.10573]
[1776587875176,56.36,75252.22,0.0,-0.06625,3e-05,10.10401]
[1776587876380,56.36,75255.41,0.0,-0.06613,3e-05,10.08996]
[1776587877172,56.36,75255.41,0.0,-0.06613,3e-05,10.08996]
[1776587878491,56.36,75263.22,0.0,-0.0659,3e-05,10.06397]
[1776587879466,56.35,75263.22,0.0,-0.0659,3e-05,10.06387]
[1776587880881,56.35,75267.29,0.0,-0.06578,3e-05,10.05043]
[1776587886357,56.36,75275.3,0.0,-0.06557,3e-05,10.0267]
[1776587886929,56.36,75275.3,0.0,-0.06557,3e-05,10.0267]
[1776587891362,56.36,75290.18,0.0,-0.06516,3e-05,9.979]
[1776587893323,56.36,75290.18,0.0,-0.06516,3e-05,9.979]
[1776587893364,56.37,75287.21,0.0,-0.06524,3e-05,9.98913]
[1776587894681,56.37,75284.91,0.0,-0.06531,3e-05,9.99694]
[1776587895366,56.37,75280.13,0.0,-0.06545,3e-05,10.0127]
[1776587900371,56.37,75281.28,0.0,-0.06542,3e-05,10.00901]
[1776587905376,56.37,75289.56,0.0,-0.0652,3e-05,9.98473]
[1776587910044,56.38,75289.39,0.0,-0.06524,3e-05,9.98861]
[1776587911038,56.38,75289.39,0.0,-0.06524,3e-05,9.98924]
[1776587911097,56.39,75289.39,0.0,-0.06524,3e-05,9.98755]
[1776587915990,56.39,75279.81,0.0,-0.06552,3e-05,10.02003]
[1776587916374,56.39,75279.81,0.0,-0.06552,3e-05,10.02003]
[1776587917858,56.39,75279.03,0.0,-0.06555,3e-05,10.02293]
[1776587923397,56.4,75283.9,0.0,-0.06542,3e-05,10.00926]
[1776587927930,56.4,75283.77,0.0,-0.06544,3e-05,10.01102]
[1776587928402,56.4,75283.94,0.0,-0.06544,3e-05,10.01077]
[1776587930944,56.4,75284.51,0.0,-0.06543,3e-05,10.00954]
[1776587933289,56.41,75289.63,0.0,-0.06529,3e-05,9.99393]
[1776587938412,56.41,75282.64,0.0,-0.0655,3e-05,10.01822]
[1776587943417,56.41,75282.73,0.0,-0.0655,3e-05,10.01864]
[1776587948422,56.41,75279.96,0.0,-0.06559,3e-05,10.02799]
[1776587953427,56.41,75269.11,0.0,-0.06588,3e-05,10.06172]
[1776587959072,56.4,75267.38,0.0,-0.06591,3e-05,10.06502]
[1776587965911,56.39,75262.9,0.0,-0.06601,3e-05,10.07633]
[1776587971469,56.38,75263.06,0.0,-0.06596,3e-05,10.06907]
[1776587976476,56.38,75262.1,0.0,-0.06597,3e-05,10.07067]
[1776587981481,56.37,75262.7,0.0,-0.06594,3e-05,10.067]
[1776587986487,56.37,75263.2,0.0,-0.06592,3e-05,10.06413]
[1776587991492,56.37,75258.79,0.0,-0.06603,3e-05,10.0773]
[1776587996497,56.36,75252.63,0.0,-0.06619,3e-05,10.09488]
[1776588001502,56.35,75252.67,0.0,-0.06617,3e-05,10.09193]
[1776588006507,56.34,75249.22,0.0,-0.06624,3e-05,10.1005]
[1776588011512,56.34,75249.24,0.0,-0.06622,3e-05,10.09774]
[1776588018519,56.33,75249.77,0.0,-0.06618,3e-05,10.09317]
[1776588024525,56.33,75249.88,0.0,-0.06616,3e-05,10.09063]
[1776588029531,56.32,75254.14,0.0,-0.06603,3e-05,10.0762]
[1776588034536,56.32,75253.74,0.0,-0.06602,3e-05,10.07459]
[1776588039541,56.32,75253.34,0.0,-0.06603,3e-05,10.07575]
[1776588044546,56.32,75253.35,0.0,-0.06603,3e-05,10.07555]
[1776588049551,56.32,75253.22,0.0,-0.06604,3e-05,10.07588]
[1776588055558,56.32,75258.84,0.0,-0.06588,3e-05,10.0579]
[1776588061564,56.33,75257.94,0.0,-0.06591,3e-05,10.06193]
[1776588066569,56.33,75254.12,0.0,-0.06604,3e-05,10.0759]
[1776588071576,56.33,75248.83,0.0,-0.06617,3e-05,10.09152]
[1776588076581,56.32,75248.58,0.0,-0.06617,3e-05,10.09104]
[1776588082586,56.32,75246.73,0.0,-0.06621,3e-05,10.09534]
[1776588087591,56.31,75244.47,0.0,-0.06626,3e-05,10.10102]
[1776588092596,56.31,75247.34,0.0,-0.06614,3e-05,10.0868]
[1776588097601,56.31,75251.43,0.0,-0.06603,3e-05,10.07377]
[1776588097829,56.31,75251.43,0.0,-0.06603,3e-05,10.07377]
[1776588104378,56.31,75251.23,0.0,-0.06604,3e-05,10.07466]
[1776588109613,56.31,75251.42,0.0,-0.06603,3e-05,10.07416]
[1776588115619,56.31,75251.06,0.0,-0.06604,3e-05,10.07534]
[1776588121629,56.31,75251.05,0.0,-0.06604,3e-05,10.07528]
[1776588127539,56.31,75252.62,0.0,-0.066,3e-05,10.07036]
[1776588129101,56.31,75252.75,0.0,-0.06599,3e-05,10.07001]
[1776588135642,56.31,75254.99,0.0,-0.06593,3e-05,10.06321]
[1776588142649,56.31,75255.35,0.0,-0.06593,3e-05,10.0629]
[1776588147654,56.32,75255.64,0.0,-0.06593,3e-05,10.06241]
[1776588152659,56.32,75255.7,0.0,-0.06591,3e-05,10.05981]
[1776588157725,56.32,75256.73,0.0,-0.06589,3e-05,10.05711]
[1776588162730,56.32,75257.03,0.0,-0.06588,3e-05,10.05661]
[1776588164366,56.32,75257.03,0.0,-0.06589,3e-05,10.0568]
[1776588164832,56.32,75257.03,0.0,-0.06589,3e-05,10.05719]
[1776588164867,56.32,75257.03,0.0,-0.06589,3e-05,10.05719]
[1776588165122,56.32,75257.03,0.0,-0.06589,3e-05,10.05719]
[1776588165123,56.32,75257.03,0.0,-0.06589,3e-05,10.05719]
[1776588168141,56.32,75269.82,0.0,-0.06553,3e-05,10.01631]
[1776588168244,56.32,75269.82,0.0,-0.06553,3e-05,10.01631]
[1776588168345,56.33,75269.82,0.0,-0.06554,3e-05,10.01718]
[1776588169792,56.33,75277.53,0.0,-0.06532,3e-05,9.9929]
[1776588169878,56.33,75277.53,0.0,-0.06533,3e-05,9.99392]
[1776588174899,56.34,75271.71,0.0,-0.06553,3e-05,10.01642]
[1776588180748,56.35,75280.06,0.0,-0.06531,3e-05,9.99117]
[1776588182713,56.35,75283.17,0.0,-0.06522,3e-05,9.98156]
[1776588185493,56.35,75280.3,0.0,-0.06531,3e-05,9.99218]
[1776588185525,56.35,75280.3,0.0,-0.06532,3e-05,9.9931]
[1776588190615,56.36,75281.6,0.0,-0.06531,3e-05,9.99225]
[1776588195763,56.37,75280.39,0.0,-0.06538,3e-05,10.00043]
[1776588200768,56.38,75278.83,0.0,-0.06545,3e-05,10.00841]
[1776588205773,56.39,75281.61,0.0,-0.0654,3e-05,10.00214]
[1776588210751,56.39,75281.81,0.0,-0.06541,3e-05,10.00366]
[1776588215783,56.37,75281.42,0.0,-0.06534,3e-05,9.99477]
[1776588220788,56.38,75281.94,0.0,-0.06533,3e-05,9.99369]
[1776588225793,56.38,75278.32,0.0,-0.06547,3e-05,10.0091]
[1776588230798,56.38,75270.38,0.0,-0.06568,3e-05,10.03334]
[1776588235803,56.37,75268.94,0.0,-0.06568,3e-05,10.03302]
[1776588240808,56.35,75270.29,0.0,-0.06558,3e-05,10.02186]
[1776588245812,56.32,75270.97,0.0,-0.06548,3e-05,10.00948]
[1776588250817,56.3,75273.58,0.0,-0.06534,3e-05,9.99317]
[1776588255822,56.29,75280.08,0.0,-0.0651,3e-05,9.96622]
[1776588260827,56.28,75279.44,0.0,-0.06509,3e-05,9.96454]
[1776588264809,56.28,75280.83,0.0,-0.06503,3e-05,9.95823]
[1776588264831,56.27,75280.76,0.0,-0.06503,3e-05,9.95792]
[1776588269836,56.27,75277.28,0.0,-0.06511,3e-05,9.96628]
[1776588270834,56.27,75277.28,0.0,-0.06511,3e-05,9.96628]
[1776588271581,56.26,75277.28,0.0,-0.06508,3e-05,9.96236]
[1776588276843,56.26,75273.49,0.0,-0.06517,3e-05,9.97187]
[1776588282850,56.25,75272.1,0.0,-0.06518,3e-05,9.97306]
[1776588287855,56.24,75269.28,0.0,-0.06523,3e-05,9.9791]
[1776588293448,56.23,75268.42,0.0,-0.06524,3e-05,9.97978]
[1776588298866,56.22,75263.8,0.0,-0.06534,3e-05,9.99167]
[1776588304575,56.22,75262.48,0.0,-0.06536,3e-05,9.99295]
[1776588309853,56.21,75266.18,0.0,-0.06523,3e-05,9.97824]
[1776588313946,56.21,75266.61,0.0,-0.06521,3e-05,9.97581]
[1776588316885,56.2,75251.19,0.0,-0.06564,3e-05,10.02509]
[1776588321890,56.19,75249.05,0.0,-0.06566,3e-05,10.02722]
[1776588324246,56.19,75247.74,0.0,-0.06568,3e-05,10.02952]
[1776588324299,56.18,75247.74,0.0,-0.06566,3e-05,10.02753]
[1776588326976,56.18,75265.67,0.0,-0.06513,3e-05,9.96715]
[1776588328803,56.18,75265.67,0.0,-0.06513,3e-05,9.96715]
[1776588328829,56.18,75265.67,0.0,-0.06513,3e-05,9.96665]
[1776588333902,56.17,75267.3,0.0,-0.06505,3e-05,9.9566]
[1776588338907,56.17,75268.27,0.0,-0.06501,3e-05,9.95215]
[1776588344913,56.17,75264.47,0.0,-0.06512,3e-05,9.96478]
[1776588347996,56.17,75262.41,0.0,-0.06518,3e-05,9.97148]
[1776588353086,56.17,75261.8,0.0,-0.06519,3e-05,9.97272]
[1776588360929,56.16,75261.02,0.0,-0.06521,3e-05,9.97458]
[1776588366935,56.16,75262.73,0.0,-0.06516,3e-05,9.96866]
[1776588372867,56.16,75262.58,0.0,-0.06516,3e-05,9.9691]
[1776588372941,56.16,75259.87,0.0,-0.06524,3e-05,9.97784]
[1776588375717,56.16,75258.43,0.0,-0.06528,3e-05,9.98216]
[1776588376132,56.16,75258.43,0.0,-0.06527,3e-05,9.98185]
[1776588376233,56.16,75258.43,0.0,-0.06527,3e-05,9.9815]
[1776588377280,56.16,75258.43,0.0,-0.06527,3e-05,9.9815]
[1776588377344,56.16,75258.43,0.0,-0.06527,3e-05,9.98112]
[1776588381552,56.16,75253.85,0.0,-0.06539,3e-05,9.99509]
[1776588381609,56.16,75253.85,0.0,-0.06539,3e-05,9.99468]
[1776588387956,56.15,75252.24,0.0,-0.06542,3e-05,9.9979]
[1776588390661,56.15,75251.16,0.0,-0.06544,3e-05,10.00062]
[1776588390751,56.15,75251.16,0.0,-0.06544,3e-05,10.0002]
[1776588395953,56.14,75250.68,0.0,-0.06542,3e-05,9.9971]
[1776588396519,56.14,75250.68,0.0,-0.06542,3e-05,9.9971]
[1776588396620,56.14,75250.68,0.0,-0.06542,3e-05,9.99675]
[1776588397289,56.14,75250.68,0.0,-0.06542,3e-05,9.99675]
[1776588397966,56.14,75250.24,0.0,-0.06543,3e-05,9.99788]
[1776588402971,56.14,75250.08,0.0,-0.06542,3e-05,9.99679]
[1776588406444,56.13,75250.2,0.0,-0.06541,3e-05,9.99558]
[1776588406732,56.13,75250.2,0.0,-0.06541,3e-05,9.99558]
[1776588406932,56.13,75250.2,0.0,-0.06541,3e-05,9.99558]
[1776588408530,56.13,75250.24,0.0,-0.0654,3e-05,9.99471]
[1776588408585,56.13,75250.24,0.0,-0.0654,3e-05,9.99471]
[1776588409479,56.13,75250.24,0.0,-0.0654,3e-05,9.99471]
[1776588409581,56.13,75250.24,0.0,-0.0654,3e-05,9.99501]
[1776588412117,56.14,75260.88,0.0,-0.06512,3e-05,9.96342]
[1776588417987,56.14,75259.91,0.0,-0.06516,3e-05,9.96721]
[1776588423459,56.14,75259.92,0.0,-0.06516,3e-05,9.96753]
[1776588428716,56.15,75268.52,0.0,-0.06493,3e-05,9.94113]
[1776588434003,56.16,75271.12,0.0,-0.06488,3e-05,9.93581]
[1776588439008,56.16,75264.72,0.0,-0.06507,3e-05,9.95747]
[1776588439301,56.16,75264.72,0.0,-0.06507,3e-05,9.95747]
[1776588440390,56.16,75264.11,0.0,-0.06509,3e-05,9.95952]
[1776588441010,56.16,75264.24,0.0,-0.06508,3e-05,9.95917]
[1776588446015,56.16,75264.08,0.0,-0.06509,3e-05,9.95986]
[1776588451020,56.16,75263.8,0.0,-0.06508,3e-05,9.95803]
[1776588456025,56.16,75263.74,0.0,-0.06508,3e-05,9.95834]
[1776588462031,56.18,75267.2,0.0,-0.06506,3e-05,9.95586]
[1776588467990,56.21,75266.72,0.0,-0.06517,3e-05,9.96898]
[1776588473025,56.21,75268.36,0.0,-0.0651,3e-05,9.96108]
[1776588478047,56.23,75268.11,0.0,-0.0652,3e-05,9.97276]
[1776588483052,56.26,75268.0,0.0,-0.06528,3e-05,9.98189]
[1776588488057,56.31,75268.15,0.0,-0.06544,3e-05,10.00101]
[1776588493062,56.35,75269.83,0.0,-0.06553,3e-05,10.01165]
[1776588498067,56.36,75267.66,0.0,-0.06561,3e-05,10.02175]
[1776588503072,56.36,75267.6,0.0,-0.06562,3e-05,10.02192]
[1776588504055,56.36,75267.6,0.0,-0.06562,3e-05,10.02192]
[1776588504073,56.36,75267.59,0.0,-0.06562,3e-05,10.02193]
[1776588510079,56.36,75267.91,0.0,-0.06561,3e-05,10.02087]
[1776588511822,56.36,75267.87,0.0,-0.06559,3e-05,10.0182]
[1776588518087,56.36,75272.56,0.0,-0.06547,3e-05,10.00388]
[1776588521565,56.36,75274.56,0.0,-0.06542,3e-05,9.99831]
[1776588527095,56.36,75274.46,0.0,-0.06543,3e-05,9.99988]
[1776588532440,56.33,75277.53,0.0,-0.06523,3e-05,9.97666]
[1776588538129,56.31,75275.66,0.0,-0.06521,3e-05,9.97364]
[1776588543134,56.29,75275.2,0.0,-0.06515,3e-05,9.9674]
[1776588548139,56.27,75275.75,0.0,-0.06509,3e-05,9.95939]
[1776588553154,56.3,75275.63,0.0,-0.06518,3e-05,9.97022]
[1776588558159,56.35,75275.71,0.0,-0.06533,3e-05,9.98825]
[1776588562767,56.35,75273.29,0.0,-0.06541,3e-05,9.99732]
[1776588562866,56.34,75273.29,0.0,-0.06539,3e-05,9.99489]
[1776588568169,56.31,75272.89,0.0,-0.06531,3e-05,9.98519]
[1776588573174,56.29,75272.88,0.0,-0.06521,3e-05,9.97334]
[1776588579180,56.27,75273.11,0.0,-0.06514,3e-05,9.96402]
[1776588584185,56.25,75272.36,0.0,-0.06511,3e-05,9.96056]
[1776588584476,56.25,75272.36,0.0,-0.06511,3e-05,9.96056]
[1776588585186,56.25,75272.82,0.0,-0.06509,3e-05,9.95801]
[1776588585377,56.25,75272.82,0.0,-0.06509,3e-05,9.95801]
[1776588586225,56.25,75278.48,0.0,-0.06491,3e-05,9.93777]
[1776588586459,56.25,75278.48,0.0,-0.06491,3e-05,9.93777]
[1776588587959,56.25,75286.63,0.0,-0.06467,3e-05,9.91082]
[1776588588057,56.24,75286.63,0.0,-0.06467,3e-05,9.91015]
[1776588588704,56.24,75286.63,0.0,-0.06467,3e-05,9.91015]
[1776588589190,56.24,75278.11,0.0,-0.06491,3e-05,9.93805]
[1776588589609,56.24,75278.11,0.0,-0.06491,3e-05,9.93805]
[1776588596197,56.23,75284.21,0.0,-0.0647,3e-05,9.91338]
[1776588601202,56.23,75285.29,0.0,-0.06466,3e-05,9.90901]
[1776588601426,56.23,75285.29,0.0,-0.06466,3e-05,9.90901]
[1776588601926,56.23,75285.29,0.0,-0.06466,3e-05,9.90901]
[1776588603199,56.23,75285.29,0.0,-0.06466,3e-05,9.90901]
[1776588603204,56.23,75285.77,0.0,-0.06465,3e-05,9.90735]
[1776588609197,56.23,75272.04,0.0,-0.06505,3e-05,9.9533]
[1776588614217,56.27,75247.72,0.0,-0.06589,3e-05,10.05006]
[1776588619222,56.31,75242.47,0.0,-0.06616,3e-05,10.08125]
[1776588624227,56.33,75241.4,0.0,-0.06626,3e-05,10.09333]
[1776588629232,56.35,75236.9,0.0,-0.06644,3e-05,10.11355]
[1776588634237,56.36,75234.73,0.0,-0.06653,3e-05,10.12234]
[1776588635861,56.36,75234.93,0.0,-0.06653,3e-05,10.12245]
[1776588638179,56.36,75216.14,0.0,-0.06708,3e-05,10.18529]
[1776588641173,56.36,75212.7,0.0,-0.06718,3e-05,10.19638]
[1776588646237,56.36,75214.9,0.0,-0.0671,3e-05,10.1875]
[1776588649263,56.36,75231.08,0.0,-0.06663,3e-05,10.13446]
[1776588654269,56.34,75244.33,0.0,-0.06618,3e-05,10.08312]
[1776588659274,56.31,75248.45,0.0,-0.06596,3e-05,10.05716]
[1776588661094,56.3,75249.83,0.0,-0.06589,3e-05,10.04939]
[1776588661196,56.29,75249.83,0.0,-0.06587,3e-05,10.04686]
[1776588661698,56.29,75249.83,0.0,-0.06587,3e-05,10.04686]
[1776588661799,56.29,75249.83,0.0,-0.06585,3e-05,10.04444]
[1776588663776,56.28,75249.83,0.0,-0.06583,3e-05,10.04251]
[1776588663872,56.28,75249.83,0.0,-0.06583,3e-05,10.04251]
[1776588664564,56.28,75249.83,0.0,-0.06583,3e-05,10.04251]
[1776588668283,56.26,75267.35,0.0,-0.06526,3e-05,9.97667]
[1776588673288,56.24,75270.1,0.0,-0.06512,3e-05,9.96051]
[1776588678293,56.23,75280.88,0.0,-0.06476,3e-05,9.91977]
[1776588683298,56.22,75281.89,0.0,-0.06472,3e-05,9.91486]
[1776588686239,56.22,75281.55,0.0,-0.06472,3e-05,9.91524]
[1776588686302,56.22,75281.18,0.0,-0.06473,3e-05,9.9161]
[1776588687575,56.22,75281.08,0.0,-0.06473,3e-05,9.9161]
[1776588688093,56.22,75281.08,0.0,-0.06473,3e-05,9.9161]
[1776588688699,56.22,75281.08,0.0,-0.06473,3e-05,9.91538]
[1776588688726,56.22,75281.08,0.0,-0.06473,3e-05,9.91538]
[1776588691408,56.22,75280.69,0.0,-0.06471,3e-05,9.91319]
[1776588692308,56.22,75280.38,0.0,-0.06472,3e-05,9.91388]
[1776588698314,56.21,75278.83,0.0,-0.06475,3e-05,9.91677]
[1776588698337,56.21,75278.83,0.0,-0.06475,3e-05,9.91677]
[1776588699315,56.21,75278.72,0.0,-0.06475,3e-05,9.91684]
[1776588702689,56.21,75279.79,0.0,-0.06471,3e-05,9.91264]
[1776588702734,56.21,75279.79,0.0,-0.06471,3e-05,9.9125]
[1776588704847,56.21,75281.13,0.0,-0.06467,3e-05,9.90797]
[1776588704914,56.21,75281.13,0.0,-0.06467,3e-05,9.90782]
[1776588710326,56.21,75289.52,0.0,-0.06443,3e-05,9.88065]
[1776588716332,56.21,75291.43,0.0,-0.0644,3e-05,9.87682]
[1776588721337,56.22,75292.29,0.0,-0.06439,3e-05,9.8755]
[1776588727343,56.22,75289.36,0.0,-0.06447,3e-05,9.88565]
[1776588733349,56.22,75290.89,0.0,-0.06444,3e-05,9.88136]
[1776588734530,56.22,75290.99,0.0,-0.06443,3e-05,9.88118]
[1776588740356,56.22,75289.64,0.0,-0.06448,3e-05,9.88624]
[1776588746362,56.22,75290.01,0.0,-0.06447,3e-05,9.88519]
[1776588750870,56.22,75292.44,0.0,-0.0644,3e-05,9.87782]
[1776588751357,56.22,75292.44,0.0,-0.0644,3e-05,9.87782]
[1776588752934,56.23,75298.14,0.0,-0.06423,3e-05,9.85703]
[1776588758374,56.23,75300.79,0.0,-0.06418,3e-05,9.85178]
[1776588763379,56.24,75299.49,0.0,-0.06424,3e-05,9.85784]
[1776588768384,56.24,75300.49,0.0,-0.06422,3e-05,9.85616]
[1776588773389,56.25,75300.85,0.0,-0.06422,3e-05,9.85632]
[1776588778394,56.25,75293.13,0.0,-0.06445,3e-05,9.88229]
[1776588781376,56.25,75288.03,0.0,-0.06459,3e-05,9.89808]
[1776588781397,56.24,75285.93,0.0,-0.06464,3e-05,9.90443]
[1776588786826,56.26,75285.87,0.0,-0.06469,3e-05,9.91002]
[1776588788011,56.26,75286.76,0.0,-0.06468,3e-05,9.90909]
[1776588788404,56.27,75290.28,0.0,-0.0646,3e-05,9.89967]
[1776588793409,56.3,75296.57,0.0,-0.06451,3e-05,9.88953]
[1776588794529,56.3,75297.04,0.0,-0.06451,3e-05,9.88994]
[1776588801342,56.33,75301.24,0.0,-0.06449,3e-05,9.88866]
[1776588802827,56.34,75301.27,0.0,-0.06451,3e-05,9.89014]
[1776588808392,56.36,75301.75,0.0,-0.06456,3e-05,9.89694]
[1776588813427,56.37,75302.08,0.0,-0.06459,3e-05,9.89903]
[1776588818236,56.38,75301.65,0.0,-0.06463,3e-05,9.90437]
[1776588818846,56.39,75301.65,0.0,-0.06464,3e-05,9.90519]
[1776588818948,56.39,75301.65,0.0,-0.06465,3e-05,9.90597]
[1776588819699,56.39,75301.65,0.0,-0.06465,3e-05,9.90597]
[1776588819799,56.39,75301.65,0.0,-0.06465,3e-05,9.90675]
[1776588822623,56.39,75301.77,0.0,-0.06466,3e-05,9.90782]
[1776588822680,56.4,75301.77,0.0,-0.06467,3e-05,9.90844]
[1776588828191,56.4,75299.15,0.0,-0.06476,3e-05,9.91902]
[1776588828213,56.4,75299.15,0.0,-0.06476,3e-05,9.91946]
[1776588833458,56.41,75304.91,0.0,-0.06462,3e-05,9.90355]
[1776588838463,56.42,75305.42,0.0,-0.06463,3e-05,9.90472]
[1776588844469,56.42,75305.68,0.0,-0.06465,3e-05,9.90662]
[1776588849474,56.43,75310.92,0.0,-0.06452,3e-05,9.8922]
[1776588854479,56.44,75311.46,0.0,-0.06453,3e-05,9.89306]
[1776588860485,56.44,75310.54,0.0,-0.06457,3e-05,9.89836]
[1776588865490,56.45,75306.07,0.0,-0.06471,3e-05,9.91392]
[1776588870495,56.45,75304.93,0.0,-0.06474,3e-05,9.91759]
[1776588871476,56.45,75304.93,0.0,-0.06474,3e-05,9.91759]
[1776588873310,56.45,75305.05,0.0,-0.06472,3e-05,9.9143]
[1776588873387,56.44,75305.05,0.0,-0.06471,3e-05,9.91363]
[1776588874499,56.44,75288.26,0.0,-0.06519,3e-05,9.96768]
[1776588879504,56.44,75298.0,0.0,-0.06489,3e-05,9.93422]
[1776588884509,56.43,75298.53,0.0,-0.06487,3e-05,9.93145]
[1776588886032,56.43,75298.52,0.0,-0.06487,3e-05,9.93129]
[1776588886511,56.43,75298.63,0.0,-0.06486,3e-05,9.93076]
[1776588886682,56.43,75298.63,0.0,-0.06486,3e-05,9.93076]
[1776588887512,56.43,75299.16,0.0,-0.06485,3e-05,9.92892]
[1776588892517,56.43,75305.98,0.0,-0.06466,3e-05,9.90711]
[1776588897523,56.44,75306.75,0.0,-0.06464,3e-05,9.90554]
[1776588902534,56.44,75305.97,0.0,-0.06467,3e-05,9.90879]
[1776588907539,56.44,75304.06,0.0,-0.06473,3e-05,9.91513]
[1776588912544,56.44,75303.87,0.0,-0.06473,3e-05,9.91559]
[1776588917549,56.44,75303.73,0.0,-0.06473,3e-05,9.91583]
[1776588922554,56.44,75303.58,0.0,-0.06474,3e-05,9.91609]
[1776588923345,56.44,75303.58,0.0,-0.06474,3e-05,9.91609]
[1776588923403,56.44,75303.58,0.0,-0.06473,3e-05,9.91602]
[1776588926590,56.44,75301.91,0.0,-0.06478,3e-05,9.92114]
[1776588927559,56.44,75302.11,0.0,-0.06477,3e-05,9.92032]
[1776588927759,56.44,75302.11,0.0,-0.06477,3e-05,9.92032]
[1776588927775,56.44,75302.11,0.0,-0.06477,3e-05,9.92018]
[1776588928664,56.44,75302.11,0.0,-0.06477,3e-05,9.92018]
[1776588928765,56.44,75302.11,0.0,-0.06477,3e-05,9.92005]
[1776588930690,56.44,75302.11,0.0,-0.06477,3e-05,9.92005]
[1776588931563,56.43,75302.02,0.0,-0.06475,3e-05,9.91732]
[1776588934001,56.43,75301.55,0.0,-0.06477,3e-05,9.91856]
[1776588934056,56.43,75301.55,0.0,-0.06476,3e-05,9.91845]
[1776588938263,56.43,75302.05,0.0,-0.06475,3e-05,9.91653]
[1776588938361,56.43,75302.05,0.0,-0.06475,3e-05,9.91645]
[1776588943575,56.43,75304.25,0.0,-0.06468,3e-05,9.90917]
[1776588948580,56.43,75305.07,0.0,-0.06466,3e-05,9.90676]
[1776588953585,56.43,75305.17,0.0,-0.06466,3e-05,9.90658]
[1776588956003,56.43,75304.36,0.0,-0.06468,3e-05,9.9092]
[1776588956435,56.43,75304.36,0.0,-0.06468,3e-05,9.90918]
[1776588956787,56.43,75304.36,0.0,-0.06468,3e-05,9.90918]
[1776588957589,56.43,75304.15,0.0,-0.06469,3e-05,9.90983]
[1776588958505,56.43,75304.15,0.0,-0.06469,3e-05,9.90983]
[1776588958590,56.43,75303.83,0.0,-0.0647,3e-05,9.9108]
[1776588962774,56.43,75303.17,0.0,-0.06471,3e-05,9.91264]
[1776588963595,56.43,75303.79,0.0,-0.0647,3e-05,9.91058]
[1776588969526,56.43,75303.34,0.0,-0.06471,3e-05,9.91161]
[1776588974606,56.43,75303.1,0.0,-0.06471,3e-05,9.91203]
[1776588979926,56.43,75302.82,0.0,-0.06471,3e-05,9.91247]
[1776588985616,56.43,75300.92,0.0,-0.06476,3e-05,9.91791]
[1776588990621,56.42,75300.57,0.0,-0.06476,3e-05,9.91815]
[1776588995626,56.42,75300.61,0.0,-0.06474,3e-05,9.91449]
[1776589000631,56.42,75299.85,0.0,-0.06476,3e-05,9.91627]
[1776589005636,56.42,75296.93,0.0,-0.06483,3e-05,9.92445]
[1776589010313,56.41,75296.46,0.0,-0.06483,3e-05,9.92491]
[1776589012869,56.41,75296.46,0.0,-0.06483,3e-05,9.92413]
[1776589018650,56.41,75296.65,0.0,-0.06481,3e-05,9.92225]
[1776589023655,56.41,75297.51,0.0,-0.06478,3e-05,9.9187]
[1776589028660,56.41,75296.84,0.0,-0.06479,3e-05,9.92032]
[1776589033665,56.4,75291.38,0.0,-0.06494,3e-05,9.93682]
[1776589035725,56.4,75291.59,0.0,-0.06492,3e-05,9.93512]
[1776589036668,56.4,75291.59,0.0,-0.06492,3e-05,9.93429]
[1776589041673,56.39,75287.82,0.0,-0.065,3e-05,9.94385]
[1776589047679,56.38,75281.08,0.0,-0.06517,3e-05,9.96275]
[1776589052684,56.37,75275.53,0.0,-0.06528,3e-05,9.97392]
[1776589058693,56.35,75256.91,0.0,-0.06576,3e-05,10.02837]
[1776589063698,56.34,75262.96,0.0,-0.06553,3e-05,10.00222]
[1776589068703,56.33,75262.76,0.0,-0.0655,3e-05,9.9988]
[1776589073708,56.32,75263.62,0.0,-0.06545,3e-05,9.99259]
[1776589078713,56.31,75265.85,0.0,-0.06536,3e-05,9.98287]
[1776589083099,56.31,75268.38,0.0,-0.06528,3e-05,9.97328]
[1776589083718,56.31,75269.91,0.0,-0.06523,3e-05,9.96809]
[1776589086361,56.31,75273.92,0.0,-0.06512,3e-05,9.95503]
[1776589086463,56.31,75273.92,0.0,-0.06512,3e-05,9.95509]
[1776589091727,56.32,75284.82,0.0,-0.06483,3e-05,9.9217]
[1776589096732,56.32,75286.03,0.0,-0.06481,3e-05,9.9202]
[1776589101737,56.33,75290.29,0.0,-0.06472,3e-05,9.90944]
[1776589106742,56.34,75289.62,0.0,-0.06476,3e-05,9.91398]
[1776589111747,56.34,75289.16,0.0,-0.06477,3e-05,9.91459]
[1776589116845,56.34,75289.53,0.0,-0.06477,3e-05,9.91476]
[1776589122757,56.35,75289.0,0.0,-0.0648,3e-05,9.91835]
[1776589128763,56.35,75289.11,0.0,-0.06481,3e-05,9.91897]
[1776589134769,56.35,75288.93,0.0,-0.06482,3e-05,9.92037]
[1776589138824,56.35,75278.02,0.0,-0.06512,3e-05,9.95498]
[1776589139723,56.35,75278.02,0.0,-0.06511,3e-05,9.95404]
[1776589144757,56.34,75277.5,0.0,-0.06511,3e-05,9.95375]
[1776589150785,56.34,75277.4,0.0,-0.0651,3e-05,9.952]
[1776589155835,56.34,75278.5,0.0,-0.06507,3e-05,9.94962]
[1776589157799,56.34,75278.5,0.0,-0.06507,3e-05,9.94903]
[1776589158793,56.34,75279.12,0.0,-0.06505,3e-05,9.94672]
[1776589163010,56.34,75277.68,0.0,-0.06508,3e-05,9.95032]
[1776589163108,56.34,75277.68,0.0,-0.06508,3e-05,9.95002]
[1776589165822,56.33,75277.53,0.0,-0.06508,3e-05,9.94997]
[1776589170806,56.33,75281.49,0.0,-0.06496,3e-05,9.9363]
[1776589171806,56.33,75282.13,0.0,-0.06492,3e-05,9.93142]
[1776589176811,56.33,75278.62,0.0,-0.06502,3e-05,9.94259]
[1776589181816,56.33,75278.91,0.0,-0.06501,3e-05,9.94105]
[1776589186821,56.33,75278.83,0.0,-0.06501,3e-05,9.94085]
[1776589191826,56.33,75279.33,0.0,-0.06499,3e-05,9.93877]
[1776589196831,56.33,75292.41,0.0,-0.06462,3e-05,9.89638]
[1776589201836,56.34,75302.79,0.0,-0.06437,3e-05,9.86779]
[1776589206841,56.35,75299.65,0.0,-0.06449,3e-05,9.88163]
[1776589211856,56.36,75298.92,0.0,-0.06453,3e-05,9.88653]
[1776589216861,56.37,75292.23,0.0,-0.06475,3e-05,9.91177]
[1776589221870,56.36,75300.73,0.0,-0.06449,3e-05,9.88262]
[1776589226875,56.36,75300.52,0.0,-0.06449,3e-05,9.88203]
[1776589231882,56.36,75299.11,0.0,-0.0645,3e-05,9.88257]
[1776589236887,56.35,75298.81,0.0,-0.0645,3e-05,9.8823]
[1776589241892,56.35,75298.1,0.0,-0.06451,3e-05,9.88338]
[1776589246897,56.35,75298.41,0.0,-0.06449,3e-05,9.88112]
[1776589251902,56.34,75300.21,0.0,-0.06443,3e-05,9.87406]
[1776589256907,56.34,75307.52,0.0,-0.06421,3e-05,9.84908]
[1776589261911,56.34,75300.93,0.0,-0.06439,3e-05,9.86942]
[1776589266917,56.34,75300.76,0.0,-0.06439,3e-05,9.86885]
[1776589272923,56.33,75300.11,0.0,-0.06439,3e-05,9.86962]
[1776589277928,56.33,75299.16,0.0,-0.06441,3e-05,9.87156]
[1776589282933,56.33,75295.35,0.0,-0.06451,3e-05,9.88279]
[1776589287938,56.32,75295.94,0.0,-0.06448,3e-05,9.87991]
[1776589292943,56.32,75293.81,0.0,-0.06452,3e-05,9.8826]
[1776589297947,56.32,75293.79,0.0,-0.06451,3e-05,9.88144]
[1776589304883,56.31,75293.94,0.0,-0.06449,3e-05,9.87928]
[1776589309918,56.31,75293.91,0.0,-0.06448,3e-05,9.87817]
[1776589311961,56.31,75278.23,0.0,-0.06492,3e-05,9.92887]
[1776589312563,56.31,75278.23,0.0,-0.06492,3e-05,9.92887]
[1776589312629,56.31,75278.23,0.0,-0.06492,3e-05,9.92856]
[1776589317970,56.3,75276.6,0.0,-0.06495,3e-05,9.93231]
[1776589322975,56.3,75274.52,0.0,-0.065,3e-05,9.93772]
[1776589327980,56.3,75279.49,0.0,-0.06486,3e-05,9.92106]
[1776589332985,56.3,75282.13,0.0,-0.06478,3e-05,9.91235]
[1776589337990,56.3,75280.88,0.0,-0.06481,3e-05,9.91641]
[1776589343996,56.3,75281.32,0.0,-0.0648,3e-05,9.91462]
[1776589350003,56.3,75282.74,0.0,-0.06476,3e-05,9.90991]
[1776589355008,56.3,75283.16,0.0,-0.06473,3e-05,9.90576]
[1776589360016,56.3,75284.32,0.0,-0.0647,3e-05,9.90199]
[1776589365021,56.3,75284.54,0.0,-0.06469,3e-05,9.90132]
[1776589370026,56.3,75284.86,0.0,-0.06468,3e-05,9.90032]
[1776589375031,56.3,75285.61,0.0,-0.06466,3e-05,9.89795]
[1776589380038,56.3,75285.84,0.0,-0.06466,3e-05,9.89729]
[1776589385043,56.3,75287.02,0.0,-0.06462,3e-05,9.89353]
[1776589390048,56.3,75288.27,0.0,-0.06459,3e-05,9.88956]
[1776589396054,56.3,75288.5,0.0,-0.06458,3e-05,9.889]
[1776589401059,56.3,75283.19,0.0,-0.06474,3e-05,9.90642]
[1776589406064,56.3,75279.32,0.0,-0.06485,3e-05,9.91908]
[1776589411069,56.3,75279.76,0.0,-0.06482,3e-05,9.91477]
[1776589416074,56.3,75280.68,0.0,-0.06479,3e-05,9.91169]
[1776589421079,56.3,75281.17,0.0,-0.06478,3e-05,9.91006]
[1776589427085,56.3,75281.67,0.0,-0.06476,3e-05,9.90842]
[1776589432090,56.3,75282.08,0.0,-0.06475,3e-05,9.90706]
[1776589439832,56.3,75282.09,0.0,-0.06475,3e-05,9.90702]
[1776589445105,56.3,75281.3,0.0,-0.06477,3e-05,9.90961]
[1776589450195,56.3,75281.72,0.0,-0.06476,3e-05,9.90821]
[1776589456116,56.3,75281.88,0.0,-0.06475,3e-05,9.90769]
[1776589462122,56.3,75282.02,0.0,-0.06475,3e-05,9.90722]
[1776589468128,56.3,75282.02,0.0,-0.06475,3e-05,9.90723]
[1776589474081,56.3,75281.58,0.0,-0.06475,3e-05,9.90586]
[1776589479139,56.3,75274.64,0.0,-0.06494,3e-05,9.92843]
[1776589484144,56.3,75275.52,0.0,-0.06492,3e-05,9.9254]
[1776589488600,56.3,75275.33,0.0,-0.06492,3e-05,9.9259]
[1776589488851,56.3,75275.33,0.0,-0.06492,3e-05,9.92587]
[1776589495154,56.3,75274.54,0.0,-0.06494,3e-05,9.92826]
[1776589501160,56.3,75273.82,0.0,-0.06496,3e-05,9.93037]
[1776589503958,56.3,75273.88,0.0,-0.06496,3e-05,9.9301]
[1776589504021,56.3,75273.88,0.0,-0.06496,3e-05,9.93009]
[1776589507318,56.3,75283.84,0.0,-0.06467,3e-05,9.8975]
[1776589507854,56.3,75283.84,0.0,-0.06467,3e-05,9.8975]
[1776589514105,56.3,75276.82,0.0,-0.06487,3e-05,9.92039]
[1776589522182,56.29,75275.68,0.0,-0.06491,3e-05,9.92388]
[1776589528188,56.29,75273.98,0.0,-0.06495,3e-05,9.92926]
[1776589533193,56.29,75270.83,0.0,-0.06503,3e-05,9.9366]
[1776589538199,56.29,75270.5,0.0,-0.06503,3e-05,9.93744]
[1776589544205,56.29,75270.87,0.0,-0.06502,3e-05,9.93594]
[1776589551212,56.29,75270.95,0.0,-0.06501,3e-05,9.93536]
[1776589556217,56.29,75271.42,0.0,-0.065,3e-05,9.93361]
[1776589562223,56.29,75271.46,0.0,-0.065,3e-05,9.93322]
[1776589567228,56.29,75275.79,0.0,-0.06487,3e-05,9.91887]
[1776589573234,56.29,75280.61,0.0,-0.06473,3e-05,9.90284]
[1776589578239,56.29,75273.02,0.0,-0.06495,3e-05,9.92751]
[1776589583244,56.29,75277.16,0.0,-0.06483,3e-05,9.91386]
[1776589588249,56.29,75282.36,0.0,-0.06468,3e-05,9.89665]
[1776589594254,56.29,75283.73,0.0,-0.06461,3e-05,9.88865]
[1776589599258,56.29,75283.13,0.0,-0.06463,3e-05,9.89074]
[1776589604263,56.29,75287.16,0.0,-0.06452,3e-05,9.87747]
[1776589610269,56.29,75286.58,0.0,-0.06454,3e-05,9.87963]
[1776589615274,56.29,75293.63,0.0,-0.06434,3e-05,9.85692]
[1776589620279,56.29,75299.39,0.0,-0.06418,3e-05,9.8384]
[1776589626285,56.29,75296.07,0.0,-0.06427,3e-05,9.84897]
[1776589631289,56.29,75294.08,0.0,-0.06432,3e-05,9.85502]
[1776589636294,56.29,75293.08,0.0,-0.06435,3e-05,9.85868]
[1776589641299,56.29,75292.08,0.0,-0.06438,3e-05,9.86234]
[1776589641832,56.29,75292.08,0.0,-0.06438,3e-05,9.86234]
[1776589647300,56.29,75290.89,0.0,-0.06442,3e-05,9.86661]
[1776589648502,56.29,75290.89,0.0,-0.06442,3e-05,9.86638]
[1776589649308,56.29,75290.87,0.0,-0.06442,3e-05,9.86624]
[1776589650769,56.29,75299.02,0.0,-0.06418,3e-05,9.83943]
[1776589650775,56.29,75299.02,0.0,-0.06418,3e-05,9.83927]
[1776589656315,56.29,75296.66,0.0,-0.06423,3e-05,9.84337]
[1776589656399,56.29,75296.66,0.0,-0.06423,3e-05,9.84337]
[1776589656491,56.28,75296.66,0.0,-0.06423,3e-05,9.84319]
[1776589662320,56.28,75295.06,0.0,-0.06426,3e-05,9.84745]
[1776589666949,56.28,75294.33,0.0,-0.06428,3e-05,9.84926]
[1776589666987,56.28,75294.33,0.0,-0.06428,3e-05,9.84888]
[1776589668799,56.28,75294.0,0.0,-0.06428,3e-05,9.84978]
[1776589668852,56.28,75294.0,0.0,-0.06428,3e-05,9.84957]
[1776589674332,56.28,75282.19,0.0,-0.06461,3e-05,9.88698]
[1776589678348,56.27,75282.32,0.0,-0.0646,3e-05,9.88555]
[1776589679339,56.27,75282.34,0.0,-0.06459,3e-05,9.88524]
[1776589680846,56.27,75282.63,0.0,-0.06458,3e-05,9.88406]
[1776589682838,56.27,75282.63,0.0,-0.06458,3e-05,9.88358]
[1776589682939,56.27,75282.63,0.0,-0.06458,3e-05,9.88336]
[1776589688347,56.27,75282.05,0.0,-0.06459,3e-05,9.88408]
[1776589694353,56.26,75279.28,0.0,-0.06465,3e-05,9.89189]
[1776589699358,56.26,75275.9,0.0,-0.06474,3e-05,9.90136]
[1776589704363,56.26,75275.71,0.0,-0.06473,3e-05,9.90063]
[1776589710369,56.25,75275.55,0.0,-0.06472,3e-05,9.89954]
[1776589716375,56.25,75261.53,0.0,-0.06509,3e-05,9.941]
[1776589721383,56.24,75252.17,0.0,-0.06535,3e-05,9.96994]
[1776589726388,56.24,75250.17,0.0,-0.06539,3e-05,9.97464]
[1776589727750,56.24,75249.96,0.0,-0.06539,3e-05,9.97494]
[1776589728390,56.24,75249.23,0.0,-0.06541,3e-05,9.97694]
[1776589734395,56.23,75246.94,0.0,-0.06546,3e-05,9.98214]
[1776589740401,56.22,75247.42,0.0,-0.06542,3e-05,9.97819]
[1776589742650,56.22,75245.19,0.0,-0.06548,3e-05,9.98476]
[1776589744630,56.22,75235.06,0.0,-0.06577,3e-05,10.01785]
[1776589745406,56.22,75231.47,0.0,-0.06588,3e-05,10.02951]
[1776589745486,56.22,75231.47,0.0,-0.06588,3e-05,10.02951]
[1776589746407,56.22,75233.23,0.0,-0.06582,3e-05,10.02354]
[1776589749340,56.22,75233.48,0.0,-0.06581,3e-05,10.02235]
[1776589752748,56.22,75235.54,0.0,-0.06575,3e-05,10.01487]
[1776589753309,56.22,75235.54,0.0,-0.06575,3e-05,10.01487]
[1776589753875,56.22,75235.54,0.0,-0.06575,3e-05,10.01473]
[1776589754415,56.22,75238.65,0.0,-0.06565,3e-05,10.00404]
[1776589756872,56.21,75240.25,0.0,-0.0656,3e-05,9.99795]
[1776589757418,56.21,75241.66,0.0,-0.06556,3e-05,9.99289]
[1776589761618,56.21,75240.76,0.0,-0.06557,3e-05,9.9942]
[1776589761929,56.21,75240.76,0.0,-0.06557,3e-05,9.9942]
[1776589762423,56.21,75225.7,0.0,-0.066,3e-05,10.04371]
[1776589765333,56.21,75211.88,0.0,-0.0664,3e-05,10.0889]
[1776589765432,56.21,75212.02,0.0,-0.0664,3e-05,10.08816]
[1776589768494,56.2,75212.48,0.0,-0.06638,3e-05,10.08582]
[1776589773509,56.2,75222.73,0.0,-0.06605,3e-05,10.04797]
[1776589780448,56.2,75224.66,0.0,-0.06598,3e-05,10.04014]
[1776589785453,56.19,75225.6,0.0,-0.06594,3e-05,10.03552]
[1776589787708,56.19,75225.61,0.0,-0.06594,3e-05,10.03512]
[1776589790438,56.19,75232.77,0.0,-0.06573,3e-05,10.01112]
[1776589790459,56.19,75232.38,0.0,-0.06574,3e-05,10.012]
[1776589791796,56.19,75233.84,0.0,-0.06569,3e-05,10.00674]
[1776589792330,56.19,75233.84,0.0,-0.06569,3e-05,10.00674]
[1776589793820,56.19,75233.84,0.0,-0.06569,3e-05,10.00631]
[1776589794465,56.19,75233.84,0.0,-0.06568,3e-05,10.00589]
[1776589795464,56.19,75233.55,0.0,-0.06568,3e-05,10.00601]
[1776589800469,56.18,75236.2,0.0,-0.06559,3e-05,9.99517]
[1776589805474,56.18,75240.67,0.0,-0.06544,3e-05,9.9785]
[1776589806168,56.18,75240.67,0.0,-0.06544,3e-05,9.9785]
[1776589806176,56.18,75240.67,0.0,-0.06544,3e-05,9.9785]
[1776589806181,56.17,75240.67,0.0,-0.06541,3e-05,9.97474]
[1776589811449,56.15,75250.8,0.0,-0.06508,3e-05,9.93725]
[1776589816485,56.15,75252.01,0.0,-0.06505,3e-05,9.93317]
[1776589816993,56.15,75252.01,0.0,-0.06505,3e-05,9.93317]
[1776589818782,56.15,75247.89,0.0,-0.06517,3e-05,9.94665]
[1776589818872,56.15,75247.89,0.0,-0.06516,3e-05,9.94658]
[1776589824502,56.15,75240.26,0.0,-0.06537,3e-05,9.96989]
[1776589830508,56.15,75239.8,0.0,-0.06539,3e-05,9.9717]
[1776589835514,56.15,75240.11,0.0,-0.06536,3e-05,9.96826]
[1776589840519,56.15,75240.32,0.0,-0.06536,3e-05,9.96794]
[1776589845524,56.15,75240.41,0.0,-0.06536,3e-05,9.96805]
[1776589850529,56.15,75240.5,0.0,-0.06536,3e-05,9.96812]
[1776589855534,56.16,75240.67,0.0,-0.06536,3e-05,9.96793]
[1776589860539,56.16,75240.94,0.0,-0.06536,3e-05,9.96746]
[1776589865544,56.16,75245.58,0.0,-0.06522,3e-05,9.95212]
[1776589871550,56.16,75248.8,0.0,-0.06513,3e-05,9.94128]
[1776589877556,56.16,75250.1,0.0,-0.06509,3e-05,9.93729]
[1776589883511,56.16,75250.69,0.0,-0.06507,3e-05,9.93523]
[1776589885893,56.16,75251.24,0.0,-0.06506,3e-05,9.93332]
[1776589886980,56.16,75251.24,0.0,-0.06506,3e-05,9.93329]
[1776589886989,56.16,75251.24,0.0,-0.06506,3e-05,9.93327]
[1776589892010,56.16,75251.42,0.0,-0.06503,3e-05,9.92982]
[1776589897576,56.16,75250.67,0.0,-0.06505,3e-05,9.93214]
[1776589902581,56.15,75248.65,0.0,-0.06511,3e-05,9.93866]
[1776589904235,56.15,75248.65,0.0,-0.06511,3e-05,9.93863]
[1776589906711,56.15,75248.65,0.0,-0.06511,3e-05,9.93853]
[1776589907095,56.15,75248.65,0.0,-0.06511,3e-05,9.93853]
[1776589907264,56.15,75248.65,0.0,-0.06511,3e-05,9.93853]
[1776589907343,56.15,75248.65,0.0,-0.06511,3e-05,9.93848]
[1776589908621,56.15,75245.68,0.0,-0.0652,3e-05,9.94825]
[1776589908708,56.15,75245.68,0.0,-0.0652,3e-05,9.94825]
[1776589908829,56.15,75245.68,0.0,-0.0652,3e-05,9.94825]
[1776589914592,56.15,75230.47,0.0,-0.06563,3e-05,9.99787]
[1776589919597,56.16,75231.39,0.0,-0.06561,3e-05,9.9959]
[1776589924602,56.16,75230.59,0.0,-0.06566,3e-05,10.0008]
[1776589925858,56.17,75231.75,0.0,-0.06564,3e-05,9.99864]
[1776589926604,56.17,75232.14,0.0,-0.06563,3e-05,9.99751]
[1776589928053,56.17,75232.2,0.0,-0.06563,3e-05,9.99747]
[1776589928606,56.17,75232.39,0.0,-0.06562,3e-05,9.997]
[1776589933611,56.17,75232.79,0.0,-0.06562,3e-05,9.99653]
[1776589934001,56.17,75232.79,0.0,-0.06562,3e-05,9.99653]
[1776589939618,56.17,75221.48,0.0,-0.06596,3e-05,10.03478]
[1776589939812,56.17,75221.48,0.0,-0.06596,3e-05,10.03478]
[1776589946625,56.17,75220.84,0.0,-0.06598,3e-05,10.0376]
[1776589953632,56.18,75220.59,0.0,-0.06598,3e-05,10.03632]
[1776589959638,56.18,75221.53,0.0,-0.06595,3e-05,10.03383]
[1776589964643,56.18,75220.69,0.0,-0.06598,3e-05,10.03712]
[1776589969648,56.18,75220.57,0.0,-0.06599,3e-05,10.038]
[1776589975654,56.18,75222.25,0.0,-0.06595,3e-05,10.03305]
[1776589981644,56.18,75226.8,0.0,-0.06582,3e-05,10.01871]
[1776589986666,56.18,75229.61,0.0,-0.06574,3e-05,10.00925]
[1776589991206,56.18,75229.35,0.0,-0.06574,3e-05,10.00953]
[1776589996676,56.18,75233.43,0.0,-0.06561,3e-05,9.99524]
[1776589996849,56.18,75233.43,0.0,-0.06561,3e-05,9.99524]
[1776589998830,56.18,75234.3,0.0,-0.06559,3e-05,9.99213]
[1776589998916,56.18,75234.3,0.0,-0.06559,3e-05,9.99213]
[1776589999333,56.18,75234.3,0.0,-0.06559,3e-05,9.99213]
[1776589999424,56.18,75234.3,0.0,-0.06559,3e-05,9.99201]
[1776590003029,56.18,75237.18,0.0,-0.0655,3e-05,9.98248]
[1776590003067,56.18,75237.18,0.0,-0.0655,3e-05,9.98248]
[1776590003111,56.18,75237.18,0.0,-0.0655,3e-05,9.98248]
[1776590003136,56.18,75237.18,0.0,-0.0655,3e-05,9.98248]
[1776590003149,56.18,75237.18,0.0,-0.0655,3e-05,9.98229]
[1776590004193,56.18,75237.18,0.0,-0.0655,3e-05,9.98229]
[1776590004494,56.18,75237.18,0.0,-0.0655,3e-05,9.98229]
[1776590004518,56.18,75237.18,0.0,-0.0655,3e-05,9.98209]
[1776590004986,56.18,75237.18,0.0,-0.0655,3e-05,9.98209]
[1776590005690,56.18,75237.18,0.0,-0.0655,3e-05,9.98209]
[1776590005103,56.18,75237.18,0.0,-0.0655,3e-05,9.98204]
[1776590006686,56.18,75219.3,0.0,-0.06602,3e-05,10.04103]
[1776590006990,56.18,75219.3,0.0,-0.06602,3e-05,10.04103]
[1776590007091,56.18,75219.3,0.0,-0.06602,3e-05,10.04099]
[1776590012692,56.18,75218.06,0.0,-0.06604,3e-05,10.04203]
[1776590017893,56.17,75218.77,0.0,-0.06601,3e-05,10.03948]
[1776590023703,56.17,75219.12,0.0,-0.066,3e-05,10.03807]
[1776590024772,56.17,75219.12,0.0,-0.066,3e-05,10.03807]
[1776590025323,56.17,75219.12,0.0,-0.066,3e-05,10.03807]
[1776590025421,56.17,75219.12,0.0,-0.066,3e-05,10.03799]
[1776590030710,56.17,75216.66,0.0,-0.06607,3e-05,10.04589]
[1776590036716,56.17,75216.85,0.0,-0.06606,3e-05,10.04499]
[1776590041853,56.17,75217.77,0.0,-0.06603,3e-05,10.04173]
[1776590047563,56.17,75218.04,0.0,-0.06602,3e-05,10.04056]
[1776590052732,56.17,75220.23,0.0,-0.06596,3e-05,10.03317]
[1776590061660,56.17,75220.58,0.0,-0.06595,3e-05,10.03175]
[1776590066746,56.17,75220.41,0.0,-0.06595,3e-05,10.03218]
[1776590071751,56.17,75220.49,0.0,-0.06593,3e-05,10.02895]
[1776590076756,56.17,75220.24,0.0,-0.06594,3e-05,10.02966]
[1776590081761,56.17,75219.89,0.0,-0.06594,3e-05,10.03067]
[1776590084848,56.17,75220.33,0.0,-0.06593,3e-05,10.02915]
[1776590084854,56.17,75220.33,0.0,-0.06593,3e-05,10.02915]
[1776590086766,56.17,75220.29,0.0,-0.06593,3e-05,10.02923]
[1776590091771,56.17,75220.48,0.0,-0.06593,3e-05,10.0285]
[1776590097777,56.17,75220.28,0.0,-0.06593,3e-05,10.02902]
[1776590103783,56.17,75219.86,0.0,-0.06594,3e-05,10.03025]
[1776590104654,56.17,75219.86,0.0,-0.06594,3e-05,10.03025]
[1776590106705,56.17,75219.79,0.0,-0.06594,3e-05,10.03044]
[1776590106786,56.17,75219.5,0.0,-0.06595,3e-05,10.03139]
[1776590111791,56.17,75223.21,0.0,-0.06584,3e-05,10.01899]
[1776590112783,56.17,75223.21,0.0,-0.06584,3e-05,10.01899]
[1776590112792,56.17,75223.41,0.0,-0.06584,3e-05,10.01832]
[1776590114611,56.17,75220.14,0.0,-0.06593,3e-05,10.02911]
[1776590114833,56.17,75220.14,0.0,-0.06593,3e-05,10.02908]
[1776590115795,56.17,75220.38,0.0,-0.06592,3e-05,10.02826]
[1776590120800,56.17,75220.38,0.0,-0.06592,3e-05,10.02819]
[1776590126758,56.17,75220.8,0.0,-0.06591,3e-05,10.02668]
[1776590127009,56.17,75220.82,0.0,-0.06591,3e-05,10.02659]
[1776590127110,56.17,75220.82,0.0,-0.06591,3e-05,10.02655]
[1776590132643,56.17,75220.44,0.0,-0.0659,3e-05,10.02493]
[1776590132655,56.17,75220.44,0.0,-0.0659,3e-05,10.02493]
[1776590132756,56.17,75220.44,0.0,-0.0659,3e-05,10.02489]
[1776590138818,56.17,75220.74,0.0,-0.06589,3e-05,10.0238]
[1776590144781,56.17,75220.93,0.0,-0.06589,3e-05,10.02309]
[1776590151830,56.17,75220.06,0.0,-0.06591,3e-05,10.02585]
[1776590157838,56.16,75220.35,0.0,-0.0659,3e-05,10.02478]
[1776590162843,56.16,75219.58,0.0,-0.06592,3e-05,10.0272]
[1776590168850,56.16,75227.58,0.0,-0.06569,3e-05,10.00067]
[1776590173930,56.16,75232.1,0.0,-0.06555,3e-05,9.98527]
[1776590179185,56.16,75219.27,0.0,-0.06593,3e-05,10.02783]
[1776590179281,56.16,75219.27,0.0,-0.06593,3e-05,10.02795]
[1776590186868,56.17,75216.95,0.0,-0.066,3e-05,10.03646]
[1776590191873,56.17,75217.06,0.0,-0.06599,3e-05,10.03385]
[1776590197879,56.17,75216.47,0.0,-0.06601,3e-05,10.03641]
[1776590203650,56.17,75216.23,0.0,-0.06603,3e-05,10.03798]
[1776590208892,56.17,75212.36,0.0,-0.06614,3e-05,10.05129]
[1776590214897,56.17,75209.0,0.0,-0.06625,3e-05,10.06293]
[1776590219902,56.17,75207.71,0.0,-0.06629,3e-05,10.06752]
[1776590224908,56.18,75206.95,0.0,-0.06631,3e-05,10.07035]
[1776590229913,56.18,75204.79,0.0,-0.06638,3e-05,10.07778]
[1776590234918,56.18,75197.54,0.0,-0.06659,3e-05,10.102]
[1776590239923,56.18,75189.83,0.0,-0.06682,3e-05,10.12754]
[1776590244928,56.18,75189.09,0.0,-0.06684,3e-05,10.12984]
[1776590249933,56.18,75186.5,0.0,-0.06691,3e-05,10.13823]
[1776590254938,56.17,75186.29,0.0,-0.0669,3e-05,10.13589]
[1776590259945,56.17,75186.46,0.0,-0.06689,3e-05,10.1351]
[1776590264950,56.17,75187.65,0.0,-0.06686,3e-05,10.13094]
[1776590269954,56.17,75187.21,0.0,-0.06687,3e-05,10.13222]
[1776590274959,56.17,75179.89,0.0,-0.06708,3e-05,10.15629]
[1776590280965,56.17,75179.97,0.0,-0.06708,3e-05,10.15558]
[1776590285970,56.17,75180.02,0.0,-0.06707,3e-05,10.15505]
[1776590290975,56.17,75180.17,0.0,-0.06706,3e-05,10.15417]
[1776590295980,56.17,75178.44,0.0,-0.06711,3e-05,10.15954]
[1776590300985,56.17,75169.82,0.0,-0.06736,3e-05,10.18777]
[1776590304704,56.17,75167.22,0.0,-0.06744,3e-05,10.19601]
[1776590304933,56.17,75167.22,0.0,-0.06744,3e-05,10.19601]
[1776590304989,56.17,75167.07,0.0,-0.06744,3e-05,10.19639]
[1776590308201,56.17,75159.61,0.0,-0.06766,3e-05,10.22107]
[1776590308931,56.16,75159.61,0.0,-0.06766,3e-05,10.22098]
[1776590311904,56.16,75157.91,0.0,-0.06771,3e-05,10.22648]
[1776590311953,56.16,75157.91,0.0,-0.06769,3e-05,10.22356]
[1776590312203,56.16,75157.91,0.0,-0.06769,3e-05,10.22356]
[1776590312959,56.16,75157.91,0.0,-0.06769,3e-05,10.22346]
[1776590314245,56.16,75157.91,0.0,-0.06769,3e-05,10.22335]
[1776590314974,56.16,75157.91,0.0,-0.06769,3e-05,10.22324]
[1776590320006,56.16,75156.8,0.0,-0.06772,3e-05,10.22645]
[1776590325010,56.16,75159.52,0.0,-0.06763,3e-05,10.21698]
[1776590330017,56.16,75155.86,0.0,-0.06773,3e-05,10.22835]
[1776590335022,56.16,75151.47,0.0,-0.06786,3e-05,10.24204]
[1776590340027,56.15,75156.07,0.0,-0.06771,3e-05,10.22568]
[1776590346033,56.15,75156.61,0.0,-0.06769,3e-05,10.22281]
[1776590351038,56.15,75156.65,0.0,-0.06768,3e-05,10.22178]
[1776590356043,56.15,75156.66,0.0,-0.06767,3e-05,10.22085]
[1776590361048,56.14,75156.23,0.0,-0.06767,3e-05,10.22142]
[1776590362855,56.14,75156.29,0.0,-0.06767,3e-05,10.22103]
[1776590362871,56.14,75156.29,0.0,-0.06767,3e-05,10.22103]
[1776590362874,56.14,75156.29,0.0,-0.06767,3e-05,10.22103]
[1776590362927,56.14,75156.29,0.0,-0.06767,3e-05,10.22086]
[1776590368055,56.14,75156.67,0.0,-0.06765,3e-05,10.21872]
[1776590373849,56.14,75156.53,0.0,-0.06763,3e-05,10.21535]
[1776590379067,56.14,75161.8,0.0,-0.06747,3e-05,10.19698]
[1776590384463,56.13,75162.63,0.0,-0.06744,3e-05,10.19344]
[1776590389532,56.13,75172.62,0.0,-0.06714,3e-05,10.1597]
[1776590395083,56.13,75175.01,0.0,-0.06706,3e-05,10.15134]
[1776590396090,56.13,75174.95,0.0,-0.06706,3e-05,10.15148]
[1776590396095,56.13,75174.95,0.0,-0.06706,3e-05,10.15148]
[1776590397137,56.13,75176.87,0.0,-0.067,3e-05,10.14501]
[1776590397679,56.13,75176.87,0.0,-0.067,3e-05,10.14501]
[1776590397713,56.13,75176.87,0.0,-0.067,3e-05,10.14501]
[1776590397744,56.13,75176.87,0.0,-0.067,3e-05,10.14495]
[1776590403142,56.13,75170.98,0.0,-0.06718,3e-05,10.16418]
[1776590405225,56.13,75170.68,0.0,-0.06718,3e-05,10.16502]
[1776590406145,56.13,75170.57,0.0,-0.06719,3e-05,10.1653]
[1776590407229,56.13,75169.91,0.0,-0.0672,3e-05,10.16741]
[1776590408147,56.13,75168.85,0.0,-0.06724,3e-05,10.17087]
[1776590414140,56.13,75168.27,0.0,-0.06725,3e-05,10.17223]
[1776590419158,56.13,75169.11,0.0,-0.06722,3e-05,10.16893]
[1776590424163,56.13,75169.72,0.0,-0.0672,3e-05,10.16648]
[1776590429168,56.13,75169.73,0.0,-0.06719,3e-05,10.16603]
[1776590434173,56.12,75169.96,0.0,-0.06717,3e-05,10.16203]
[1776590439178,56.12,75169.42,0.0,-0.06718,3e-05,10.16341]
[1776590444183,56.12,75168.38,0.0,-0.06721,3e-05,10.16646]
[1776590449188,56.12,75168.74,0.0,-0.06719,3e-05,10.16483]
[1776590454193,56.12,75164.82,0.0,-0.0673,3e-05,10.17745]
[1776590459198,56.12,75160.16,0.0,-0.06744,3e-05,10.19242]
[1776590464203,56.12,75151.39,0.0,-0.06769,3e-05,10.22094]
[1776590469208,56.11,75156.91,0.0,-0.06752,3e-05,10.20177]
[1776590474214,56.11,75145.92,0.0,-0.06784,3e-05,10.23765]
[1776590474332,56.11,75145.92,0.0,-0.06784,3e-05,10.23765]
[1776590475215,56.11,75145.62,0.0,-0.06785,3e-05,10.23847]
[1776590475557,56.11,75145.62,0.0,-0.06785,3e-05,10.23847]
[1776590476401,56.11,75145.8,0.0,-0.06784,3e-05,10.23784]
[1776590477217,56.11,75145.53,0.0,-0.06785,3e-05,10.23869]
[1776590483223,56.11,75146.41,0.0,-0.06782,3e-05,10.23473]
[1776590488228,56.11,75146.94,0.0,-0.06779,3e-05,10.23203]
[1776590493228,56.1,75146.44,0.0,-0.06778,3e-05,10.22992]
[1776590498237,56.1,75147.1,0.0,-0.06775,3e-05,10.22682]
[1776590503242,56.1,75144.3,0.0,-0.06783,3e-05,10.23525]
[1776590509248,56.1,75145.08,0.0,-0.0678,3e-05,10.23151]
[1776590514253,56.09,75144.17,0.0,-0.06782,3e-05,10.23359]
[1776590520259,56.09,75144.01,0.0,-0.06781,3e-05,10.23331]
[1776590522344,56.09,75144.06,0.0,-0.06781,3e-05,10.23277]
[1776590522463,56.09,75144.06,0.0,-0.06781,3e-05,10.23277]
[1776590522654,56.09,75144.06,0.0,-0.06781,3e-05,10.23277]
[1776590522778,56.09,75144.06,0.0,-0.06781,3e-05,10.23277]
[1776590522822,56.09,75144.06,0.0,-0.06781,3e-05,10.23286]
[1776590523579,56.09,75144.06,0.0,-0.06781,3e-05,10.23286]
[1776590524023,56.09,75144.06,0.0,-0.06781,3e-05,10.23286]
[1776590524030,56.09,75144.06,0.0,-0.06781,3e-05,10.23271]
[1776590524751,56.09,75144.06,0.0,-0.06781,3e-05,10.23271]
[1776590525147,56.09,75144.06,0.0,-0.06781,3e-05,10.23271]
[1776590525209,56.09,75144.06,0.0,-0.06781,3e-05,10.23271]
[1776590525266,56.09,75089.85,0.0,-0.06944,3e-05,10.41498]
[1776590526887,56.09,75094.17,0.0,-0.06931,3e-05,10.4002]
[1776590528022,56.09,75094.17,0.0,-0.06931,3e-05,10.40005]
[1776590528032,56.09,75094.17,0.0,-0.06931,3e-05,10.40005]
[1776590528035,56.09,75094.17,0.0,-0.06931,3e-05,10.39966]
[1776590529891,56.09,75106.44,0.0,-0.06893,3e-05,10.35787]
[1776590529937,56.09,75106.44,0.0,-0.06893,3e-05,10.35749]
[1776590535004,56.08,75106.14,0.0,-0.06892,3e-05,10.35698]
[1776590538053,56.08,75104.14,0.0,-0.06897,3e-05,10.36255]
[1776590538279,56.08,75101.0,0.0,-0.06907,3e-05,10.37276]
[1776590538814,56.08,75101.0,0.0,-0.06907,3e-05,10.37276]
[1776590538911,56.08,75101.0,0.0,-0.06906,3e-05,10.37235]
[1776590544285,56.08,75097.37,0.0,-0.06916,3e-05,10.38369]
[1776590545523,56.07,75097.37,0.0,-0.06916,3e-05,10.38355]
[1776590545648,56.07,75097.37,0.0,-0.06916,3e-05,10.38355]
[1776590548218,56.07,75092.02,0.0,-0.06932,3e-05,10.40134]
[1776590548254,56.07,75092.02,0.0,-0.06932,3e-05,10.40116]
[1776590549295,56.07,75092.02,0.0,-0.06932,3e-05,10.40098]
[1776590554327,56.07,75084.23,0.0,-0.06954,3e-05,10.42384]
[1776590559346,56.07,75070.72,0.0,-0.06995,3e-05,10.46978]
[1776590564404,56.07,75073.66,0.0,-0.06986,3e-05,10.45996]
[1776590569445,56.07,75073.85,0.0,-0.06986,3e-05,10.45944]
[1776590574500,56.07,75074.54,0.0,-0.06984,3e-05,10.45727]
[1776590575618,56.07,75074.54,0.0,-0.06984,3e-05,10.4573]
[1776590575720,56.07,75074.54,0.0,-0.06984,3e-05,10.45733]
[1776590579850,56.07,75074.8,0.0,-0.06983,3e-05,10.45653]
[1776590581797,56.07,75074.87,0.0,-0.06983,3e-05,10.45637]
[1776590582011,56.07,75074.87,0.0,-0.06983,3e-05,10.45637]
[1776590582057,56.07,75074.87,0.0,-0.06983,3e-05,10.4564]
[1776590587101,56.07,75073.17,0.0,-0.06988,3e-05,10.46224]
[1776590592338,56.07,75063.91,0.0,-0.07017,3e-05,10.49372]
[1776590596954,56.07,75065.42,0.0,-0.07012,3e-05,10.4885]
[1776590597057,56.07,75065.42,0.0,-0.07012,3e-05,10.48848]
[1776590597852,56.07,75065.42,0.0,-0.07012,3e-05,10.48848]
[1776590598344,56.07,75065.63,0.0,-0.07011,3e-05,10.48773]
[1776590598379,56.07,75065.63,0.0,-0.07011,3e-05,10.48773]
[1776590599345,56.07,75066.05,0.0,-0.0701,3e-05,10.48629]
[1776590604350,56.07,75068.38,0.0,-0.07003,3e-05,10.47835]
[1776590609355,56.07,75074.03,0.0,-0.06986,3e-05,10.45926]
[1776590614360,56.07,75077.04,0.0,-0.06975,3e-05,10.4464]
[1776590618087,56.07,75081.59,0.0,-0.06961,3e-05,10.4312]
[1776590618102,56.07,75081.59,0.0,-0.06961,3e-05,10.43127]
[1776590618874,56.07,75081.59,0.0,-0.06961,3e-05,10.43127]
[1776590618974,56.08,75081.59,0.0,-0.06961,3e-05,10.43135]
[1776590619658,56.08,75081.59,0.0,-0.06961,3e-05,10.43135]
[1776590619957,56.08,75081.59,0.0,-0.06961,3e-05,10.43142]
[1776590621219,56.08,75081.59,0.0,-0.06961,3e-05,10.43142]
[1776590621227,56.08,75081.59,0.0,-0.06961,3e-05,10.43149]
[1776590622014,56.08,75081.59,0.0,-0.06961,3e-05,10.43149]
[1776590622368,56.08,75081.79,0.0,-0.06961,3e-05,10.4309]
[1776590627372,56.08,75090.09,0.0,-0.06936,3e-05,10.40332]
[1776590629570,56.08,75090.24,0.0,-0.06936,3e-05,10.40306]
[1776590634379,56.08,75105.18,0.0,-0.06889,3e-05,10.35172]
[1776590639384,56.07,75109.9,0.0,-0.06874,3e-05,10.33401]
[1776590641225,56.07,75107.85,0.0,-0.0688,3e-05,10.34086]
[1776590641386,56.07,75107.74,0.0,-0.0688,3e-05,10.34115]
[1776590643337,56.07,75107.74,0.0,-0.0688,3e-05,10.34137]
[1776590643352,56.07,75107.74,0.0,-0.0688,3e-05,10.34158]
[1776590643403,56.07,75107.74,0.0,-0.0688,3e-05,10.34158]
[1776590643418,56.07,75107.74,0.0,-0.0688,3e-05,10.34158]
[1776590644389,56.07,75107.7,0.0,-0.0688,3e-05,10.34162]
[1776590648227,56.07,75107.74,0.0,-0.0688,3e-05,10.34127]
[1776590649043,56.07,75107.74,0.0,-0.0688,3e-05,10.34134]
[1776590649087,56.07,75107.74,0.0,-0.0688,3e-05,10.34134]
[1776590649912,56.07,75107.74,0.0,-0.0688,3e-05,10.3414]
[1776590649918,56.07,75107.74,0.0,-0.0688,3e-05,10.3414]
[1776590650331,56.07,75107.74,0.0,-0.0688,3e-05,10.34147]
[1776590655367,56.07,75107.74,0.0,-0.0688,3e-05,10.34121]
[1776590660403,56.07,75109.88,0.0,-0.06875,3e-05,10.33504]
[1776590665412,56.08,75110.94,0.0,-0.06872,3e-05,10.33251]
[1776590670417,56.08,75114.22,0.0,-0.06863,3e-05,10.3226]
[1776590672850,56.08,75113.83,0.0,-0.06863,3e-05,10.32153]
[1776590679426,56.08,75105.11,0.0,-0.06891,3e-05,10.35223]
[1776590682429,56.08,75089.65,0.0,-0.06938,3e-05,10.40485]
[1776590687434,56.09,75088.55,0.0,-0.06942,3e-05,10.40899]
[1776590692439,56.09,75088.74,0.0,-0.06942,3e-05,10.40883]
[1776590697444,56.09,75089.24,0.0,-0.0694,3e-05,10.40758]
[1776590702449,56.09,75089.24,0.0,-0.06941,3e-05,10.40803]
[1776590703717,56.09,75090.41,0.0,-0.06937,3e-05,10.40419]
[1776590710457,56.09,75090.38,0.0,-0.06938,3e-05,10.40495]
[1776590712672,56.09,75089.88,0.0,-0.0694,3e-05,10.40682]
[1776590717823,56.09,75092.52,0.0,-0.06932,3e-05,10.39841]
[1776590720133,56.09,75092.52,0.0,-0.06932,3e-05,10.39855]
[1776590722469,56.09,75075.11,0.0,-0.06985,3e-05,10.4575]
[1776590727096,56.09,75074.68,0.0,-0.06987,3e-05,10.45903]
[1776590732482,56.09,75070.39,0.0,-0.06998,3e-05,10.47071]
[1776590737487,56.09,75068.25,0.0,-0.07005,3e-05,10.47787]
[1776590742492,56.09,75068.33,0.0,-0.07004,3e-05,10.47754]
[1776590747497,56.09,75067.82,0.0,-0.07006,3e-05,10.47915]
[1776590752502,56.09,75068.15,0.0,-0.07005,3e-05,10.47792]
[1776590757507,56.09,75066.94,0.0,-0.07008,3e-05,10.4819]
[1776590762512,56.09,75066.11,0.0,-0.07011,3e-05,10.48455]
[1776590767517,56.09,75065.12,0.0,-0.07014,3e-05,10.48777]
[1776590772522,56.09,75062.97,0.0,-0.0702,3e-05,10.49486]
[1776590777527,56.09,75062.42,0.0,-0.07022,3e-05,10.49646]
[1776590781022,56.09,75062.21,0.0,-0.07022,3e-05,10.49704]
[1776590781110,56.09,75062.21,0.0,-0.07022,3e-05,10.49704]
[1776590781200,56.09,75062.21,0.0,-0.07022,3e-05,10.49704]
[1776590781920,56.09,75062.21,0.0,-0.07022,3e-05,10.49696]
[1776590782773,56.09,75062.21,0.0,-0.07022,3e-05,10.49688]
[1776590784516,56.09,75055.05,0.0,-0.07044,3e-05,10.52111]
[1776590785021,56.09,75055.05,0.0,-0.07044,3e-05,10.52102]
[1776590785508,56.09,75055.05,0.0,-0.07044,3e-05,10.52065]
[1776590786537,56.09,75032.98,0.0,-0.07112,3e-05,10.5954]
[1776590787536,56.09,75032.98,0.0,-0.07112,3e-05,10.5954]
[1776590789425,56.08,75031.36,0.0,-0.07116,3e-05,10.59991]
[1776590789486,56.08,75031.36,0.0,-0.07116,3e-05,10.59991]
[1776590789526,56.08,75031.36,0.0,-0.07115,3e-05,10.59939]
[1776590794545,56.08,75036.98,0.0,-0.07094,3e-05,10.575]
[1776590796329,56.08,75036.46,0.0,-0.07095,3e-05,10.5763]
[1776590798789,56.07,75036.8,0.0,-0.07093,3e-05,10.57381]
[1776590799322,56.07,75036.8,0.0,-0.07093,3e-05,10.57381]
[1776590800678,56.07,75036.45,0.0,-0.07094,3e-05,10.57437]
[1776590804068,56.07,75037.94,0.0,-0.07089,3e-05,10.56884]
[1776590804581,56.07,75041.0,0.0,-0.07079,3e-05,10.55828]
[1776590805556,56.07,75018.75,0.0,-0.07148,3e-05,10.63377]
[1776590806450,56.07,75018.75,0.0,-0.07148,3e-05,10.63377]
[1776590811562,56.06,75024.86,0.0,-0.07126,3e-05,10.60966]
[1776590812841,56.06,75024.86,0.0,-0.07125,3e-05,10.60916]
[1776590814433,56.06,75026.84,0.0,-0.07119,3e-05,10.60191]
[1776590814454,56.06,75026.84,0.0,-0.07118,3e-05,10.60143]
[1776590819570,56.05,75029.08,0.0,-0.0711,3e-05,10.59166]
[1776590824040,56.05,75025.58,0.0,-0.0712,3e-05,10.60287]
[1776590824566,56.05,75025.58,0.0,-0.0712,3e-05,10.60268]
[1776590828898,56.05,75027.96,0.0,-0.07112,3e-05,10.59382]
[1776590829561,56.05,75027.96,0.0,-0.07112,3e-05,10.59382]
[1776590834585,56.04,75033.27,0.0,-0.07094,3e-05,10.57463]
[1776590835283,56.04,75033.27,0.0,-0.07094,3e-05,10.57463]
[1776590835360,56.04,75033.27,0.0,-0.07094,3e-05,10.5745]
[1776590840591,56.04,75047.47,0.0,-0.0705,3e-05,10.52552]
[1776590841616,56.04,75055.13,0.0,-0.07026,3e-05,10.49943]
[1776590841897,56.04,75055.13,0.0,-0.07026,3e-05,10.49943]
[1776590842559,56.04,75055.13,0.0,-0.07026,3e-05,10.49943]
[1776590848599,56.04,75063.17,0.0,-0.07,3e-05,10.47124]
[1776590853604,56.04,75065.96,0.0,-0.06989,3e-05,10.45768]
[1776590854508,56.04,75065.96,0.0,-0.06989,3e-05,10.45768]
[1776590855000,56.04,75065.78,0.0,-0.06989,3e-05,10.45804]
[1776590860611,56.03,75077.16,0.0,-0.06953,3e-05,10.41814]
[1776590865616,56.03,75083.51,0.0,-0.06933,3e-05,10.3959]
[1776590870622,56.03,75086.32,0.0,-0.06924,3e-05,10.38575]
[1776590871841,56.03,75086.32,0.0,-0.06924,3e-05,10.38562]
[1776590872624,56.03,75093.81,0.0,-0.06901,3e-05,10.36024]
[1776590873030,56.03,75093.81,0.0,-0.06901,3e-05,10.36024]
[1776590873127,56.03,75093.81,0.0,-0.06901,3e-05,10.36024]
[1776590873538,56.03,75093.81,0.0,-0.06901,3e-05,10.36019]
[1776590874370,56.03,75093.81,0.0,-0.06901,3e-05,10.36019]
[1776590874438,56.03,75093.81,0.0,-0.06901,3e-05,10.36019]
[1776590874514,56.03,75093.81,0.0,-0.06901,3e-05,10.35987]
[1776590875883,56.03,75106.1,0.0,-0.06863,3e-05,10.31809]
[1776590876628,56.03,75104.18,0.0,-0.06869,3e-05,10.32449]
[1776590877767,56.03,75104.18,0.0,-0.06869,3e-05,10.32443]
[1776590878630,56.03,75104.8,0.0,-0.06867,3e-05,10.32227]
[1776590881108,56.02,75106.22,0.0,-0.06863,3e-05,10.31714]
[1776590881198,56.02,75106.22,0.0,-0.06863,3e-05,10.31712]
[1776590884643,56.03,75131.66,0.0,-0.06786,3e-05,10.23174]
[1776590885388,56.03,75131.66,0.0,-0.06786,3e-05,10.23174]
[1776590885504,56.03,75131.66,0.0,-0.06786,3e-05,10.23174]
[1776590885518,56.03,75131.66,0.0,-0.06786,3e-05,10.23174]
[1776590885580,56.03,75131.66,0.0,-0.06786,3e-05,10.23174]
[1776590885619,56.03,75131.66,0.0,-0.06786,3e-05,10.23188]
[1776590885991,56.03,75131.66,0.0,-0.06786,3e-05,10.23188]
[1776590886420,56.03,75131.66,0.0,-0.06786,3e-05,10.23188]
[1776590886578,56.03,75131.66,0.0,-0.06786,3e-05,10.23188]
[1776590886645,56.03,75135.48,0.0,-0.06775,3e-05,10.21923]
[1776590886724,56.03,75135.48,0.0,-0.06775,3e-05,10.21923]
[1776590892178,56.03,75133.99,0.0,-0.0678,3e-05,10.2249]
[1776590892190,56.03,75133.99,0.0,-0.0678,3e-05,10.2249]
[1776590892279,56.03,75133.99,0.0,-0.0678,3e-05,10.22503]
[1776590897560,56.03,75134.22,0.0,-0.0678,3e-05,10.22492]
[1776590902660,56.03,75139.91,0.0,-0.06763,3e-05,10.20591]
[1776590908666,56.03,75140.15,0.0,-0.06762,3e-05,10.20428]
[1776590913671,56.03,75139.52,0.0,-0.06761,3e-05,10.20291]
[1776590918676,56.02,75147.97,0.0,-0.06736,3e-05,10.17411]
[1776590919794,56.02,75147.83,0.0,-0.06736,3e-05,10.17449]
[1776590920508,56.02,75147.83,0.0,-0.06736,3e-05,10.17449]
[1776590920609,56.02,75147.83,0.0,-0.06736,3e-05,10.17449]
[1776590920677,56.02,75147.83,0.0,-0.06736,3e-05,10.17441]
[1776590921410,56.02,75147.83,0.0,-0.06736,3e-05,10.17441]
[1776590921464,56.02,75147.83,0.0,-0.06736,3e-05,10.17432]
[1776590924646,56.02,75152.26,0.0,-0.06722,3e-05,10.15937]
[1776590924682,56.02,75152.77,0.0,-0.06721,3e-05,10.15757]
[1776590924910,56.02,75152.77,0.0,-0.06721,3e-05,10.15757]
[1776590925600,56.02,75152.77,0.0,-0.06721,3e-05,10.15757]
[1776590929258,56.02,75153.46,0.0,-0.06719,3e-05,10.15506]
[1776590929285,56.02,75153.46,0.0,-0.06719,3e-05,10.15506]
[1776590929557,56.02,75153.46,0.0,-0.06719,3e-05,10.15501]
[1776590932780,56.02,75167.14,0.0,-0.06678,3e-05,10.10938]
[1776590933292,56.02,75167.14,0.0,-0.06678,3e-05,10.10938]
[1776590933605,56.02,75167.14,0.0,-0.06678,3e-05,10.10939]
[1776590937438,56.02,75161.72,0.0,-0.06694,3e-05,10.12749]
[1776590937530,56.02,75161.72,0.0,-0.06694,3e-05,10.12747]
[1776590943701,56.02,75160.82,0.0,-0.06697,3e-05,10.13035]
[1776590946106,56.02,75154.46,0.0,-0.06716,3e-05,10.1515]
[1776590946707,56.02,75154.25,0.0,-0.06716,3e-05,10.15213]
[1776590946869,56.02,75154.25,0.0,-0.06716,3e-05,10.15213]
[1776590947709,56.02,75154.38,0.0,-0.06716,3e-05,10.15165]
[1776590952714,56.02,75151.41,0.0,-0.06724,3e-05,10.16126]
[1776590957720,56.02,75151.43,0.0,-0.06724,3e-05,10.16085]
[1776590962725,56.02,75151.23,0.0,-0.06724,3e-05,10.16119]
[1776590967730,56.02,75151.72,0.0,-0.06722,3e-05,10.15922]
[1776590972735,56.02,75153.09,0.0,-0.06716,3e-05,10.15149]
[1776590974177,56.02,75153.39,0.0,-0.06716,3e-05,10.15046]
[1776590976052,56.02,75132.59,0.0,-0.06777,3e-05,10.21982]
[1776590976819,56.02,75129.24,0.0,-0.06787,3e-05,10.2309]
[1776590981692,56.01,75123.83,0.0,-0.06803,3e-05,10.24825]
[1776590981746,56.01,75126.85,0.0,-0.06794,3e-05,10.23792]
[1776590981753,56.01,75126.85,0.0,-0.06794,3e-05,10.23792]
[1776590982747,56.01,75127.5,0.0,-0.06791,3e-05,10.23557]
[1776590983654,56.01,75127.5,0.0,-0.06791,3e-05,10.23557]
[1776590983686,56.01,75127.5,0.0,-0.06791,3e-05,10.23539]
[1776590988721,56.01,75126.91,0.0,-0.06792,3e-05,10.23642]
[1776590991296,56.01,75127.69,0.0,-0.0679,3e-05,10.23344]
[1776590991321,56.01,75127.69,0.0,-0.06789,3e-05,10.23325]
[1776590995180,56.01,75123.45,0.0,-0.06802,3e-05,10.24691]
[1776590995254,56.01,75123.45,0.0,-0.06802,3e-05,10.24671]
[1776591000765,56.0,75121.21,0.0,-0.06807,3e-05,10.2532]
[1776591002675,56.0,75121.21,0.0,-0.06807,3e-05,10.25297]
[1776591002688,56.0,75121.21,0.0,-0.06807,3e-05,10.25276]
[1776591004030,56.0,75122.18,0.0,-0.06804,3e-05,10.2493]
[1776591004769,56.0,75121.89,0.0,-0.06805,3e-05,10.25007]
[1776591009774,56.0,75123.18,0.0,-0.068,3e-05,10.24475]
[1776591011877,56.0,75121.01,0.0,-0.06806,3e-05,10.25162]
[1776591012458,56.0,75121.01,0.0,-0.06806,3e-05,10.25142]
[1776591015780,56.0,75144.92,0.0,-0.06734,3e-05,10.17085]
[1776591021786,56.0,75150.38,0.0,-0.06717,3e-05,10.15215]
[1776591027792,56.0,75146.1,0.0,-0.0673,3e-05,10.16609]
[1776591031678,55.99,75146.02,0.0,-0.0673,3e-05,10.16614]
[1776591037284,55.99,75153.22,0.0,-0.06706,3e-05,10.13875]
[1776591042535,55.99,75161.3,0.0,-0.06681,3e-05,10.1106]
[1776591047812,55.99,75156.39,0.0,-0.06694,3e-05,10.12517]
[1776591052817,55.98,75149.88,0.0,-0.06713,3e-05,10.14622]
[1776591057822,55.98,75149.93,0.0,-0.06713,3e-05,10.14586]
[1776591062827,55.98,75148.43,0.0,-0.06717,3e-05,10.15064]
[1776591067832,55.98,75154.63,0.0,-0.06698,3e-05,10.12982]
[1776591072837,55.98,75163.76,0.0,-0.06671,3e-05,10.09946]
[1776591077842,55.98,75157.83,0.0,-0.06689,3e-05,10.11898]
[1776591082847,55.98,75152.99,0.0,-0.06703,3e-05,10.1347]
[1776591088853,55.98,75150.72,0.0,-0.06709,3e-05,10.14164]
[1776591093858,55.98,75151.08,0.0,-0.06706,3e-05,10.13706]
[1776591098863,55.98,75153.73,0.0,-0.06698,3e-05,10.12778]
[1776591103868,55.98,75148.62,0.0,-0.06712,3e-05,10.14434]
[1776591110875,55.97,75147.54,0.0,-0.06715,3e-05,10.14716]
[1776591116881,55.97,75145.14,0.0,-0.06721,3e-05,10.15448]
[1776591121885,55.97,75145.11,0.0,-0.06721,3e-05,10.15395]
[1776591126890,55.97,75143.07,0.0,-0.06727,3e-05,10.16013]
[1776591131895,55.97,75141.99,0.0,-0.06729,3e-05,10.16308]
[1776591134566,55.97,75141.8,0.0,-0.06729,3e-05,10.16344]
[1776591139903,55.96,75140.52,0.0,-0.06733,3e-05,10.16686]
[1776591144911,55.96,75140.83,0.0,-0.06731,3e-05,10.16511]
[1776591146549,55.96,75140.73,0.0,-0.06731,3e-05,10.16528]
[1776591148589,55.96,75140.67,0.0,-0.06731,3e-05,10.16522]
[1776591153921,55.96,75139.94,0.0,-0.06731,3e-05,10.16397]
[1776591159920,55.96,75139.79,0.0,-0.06731,3e-05,10.16364]
[1776591161215,55.96,75142.91,0.0,-0.06721,3e-05,10.15306]
[1776591166934,55.95,75147.7,0.0,-0.06706,3e-05,10.13646]
[1776591170938,55.95,75167.76,0.0,-0.06646,3e-05,10.06862]
[1776591172331,55.95,75168.72,0.0,-0.06643,3e-05,10.06519]
[1776591172804,55.95,75168.72,0.0,-0.06643,3e-05,10.06498]
[1776591174634,55.95,75165.46,0.0,-0.06652,3e-05,10.07533]
[1776591174647,55.95,75165.46,0.0,-0.06652,3e-05,10.07533]
[1776591174658,55.95,75165.46,0.0,-0.06652,3e-05,10.07495]
[1776591175456,55.95,75165.46,0.0,-0.06652,3e-05,10.07495]
[1776591175500,55.95,75165.46,0.0,-0.06652,3e-05,10.07485]
[1776591176944,55.95,75190.0,0.0,-0.0658,3e-05,9.99319]
[1776591176990,55.95,75190.0,0.0,-0.0658,3e-05,9.99319]
[1776591177710,55.95,75190.0,0.0,-0.06579,3e-05,9.99281]
[1776591181180,55.94,75191.99,0.0,-0.06572,3e-05,9.98508]
[1776591181949,55.94,75191.99,0.0,-0.06572,3e-05,9.98471]
[1776591183122,55.94,75191.99,0.0,-0.06572,3e-05,9.98436]
[1776591183951,55.94,75200.4,0.0,-0.06547,3e-05,9.95619]
[1776591184562,55.94,75200.4,0.0,-0.06547,3e-05,9.95619]
[1776591184841,55.94,75200.4,0.0,-0.06547,3e-05,9.95588]
[1776591185200,55.94,75200.4,0.0,-0.06547,3e-05,9.95588]
[1776591185953,55.94,75201.43,0.0,-0.06543,3e-05,9.95214]
[1776591190958,55.94,75193.64,0.0,-0.06565,3e-05,9.97618]
[1776591191570,55.94,75193.64,0.0,-0.06565,3e-05,9.97618]
[1776591191670,55.94,75193.64,0.0,-0.06564,3e-05,9.97583]
[1776591196964,55.93,75194.93,0.0,-0.06559,3e-05,9.96982]
[1776591200309,55.93,75195.64,0.0,-0.06557,3e-05,9.96702]
[1776591200408,55.93,75195.64,0.0,-0.06557,3e-05,9.96696]
[1776591201952,55.93,75195.64,0.0,-0.06557,3e-05,9.96696]
[1776591201969,55.93,75193.65,0.0,-0.06562,3e-05,9.97319]
[1776591207175,55.92,75190.32,0.0,-0.0657,3e-05,9.98247]
[1776591212980,55.92,75183.1,0.0,-0.0659,3e-05,10.00316]
[1776591217986,55.92,75183.47,0.0,-0.06588,3e-05,10.00138]
[1776591223348,55.92,75183.47,0.0,-0.06588,3e-05,10.00095]
[1776591223868,55.92,75183.47,0.0,-0.06588,3e-05,10.00095]
[1776591228138,55.92,75183.35,0.0,-0.06587,3e-05,10.00071]
[1776591239012,55.92,75181.98,0.0,-0.0659,3e-05,10.00405]
[1776591244017,55.91,75183.55,0.0,-0.06585,3e-05,9.9983]
[1776591249022,55.91,75187.22,0.0,-0.06574,3e-05,9.98565]
[1776591254030,55.91,75195.09,0.0,-0.06551,3e-05,9.95927]
[1776591259035,55.91,75182.88,0.0,-0.06586,3e-05,9.99911]
[1776591264040,55.91,75173.98,0.0,-0.06612,3e-05,10.02808]
[1776591269045,55.91,75181.68,0.0,-0.06589,3e-05,10.00186]
[1776591274051,55.91,75188.58,0.0,-0.06566,3e-05,9.97574]
[1776591279056,55.91,75178.09,0.0,-0.06597,3e-05,10.01015]
[1776591284061,55.91,75175.98,0.0,-0.06604,3e-05,10.01792]
[1776591289066,55.91,75176.1,0.0,-0.06603,3e-05,10.01741]
[1776591294071,55.91,75164.97,0.0,-0.06636,3e-05,10.05437]
[1776591299076,55.91,75152.51,0.0,-0.06673,3e-05,10.09592]
[1776591304081,55.91,75151.8,0.0,-0.06675,3e-05,10.09824]
[1776591309086,55.91,75152.95,0.0,-0.06671,3e-05,10.09433]
[1776591314091,55.91,75164.82,0.0,-0.06636,3e-05,10.05435]
[1776591318095,55.9,75179.93,0.0,-0.06591,3e-05,10.00343]
[1776591323100,55.9,75181.57,0.0,-0.06586,3e-05,9.99747]
[1776591329106,55.9,75175.84,0.0,-0.06602,3e-05,10.01587]
[1776591334111,55.9,75181.63,0.0,-0.06582,3e-05,9.99271]
[1776591339116,55.9,75183.22,0.0,-0.06577,3e-05,9.98703]
[1776591342132,55.9,75183.24,0.0,-0.06577,3e-05,9.98671]
[1776591353130,55.89,75185.54,0.0,-0.0657,3e-05,9.97823]
[1776591358135,55.89,75174.69,0.0,-0.06601,3e-05,10.01373]
[1776591363140,55.89,75167.32,0.0,-0.06623,3e-05,10.03874]
[1776591365142,55.89,75149.25,0.0,-0.06677,3e-05,10.09914]
[1776591370147,55.89,75141.92,0.0,-0.06699,3e-05,10.12381]
[1776591375152,55.89,75132.71,0.0,-0.06726,3e-05,10.15458]
[1776591380160,55.89,75127.79,0.0,-0.0674,3e-05,10.17079]
[1776591385164,55.89,75127.72,0.0,-0.0674,3e-05,10.17073]
[1776591391028,55.89,75128.45,0.0,-0.06736,3e-05,10.16507]
[1776591396175,55.89,75134.96,0.0,-0.06717,3e-05,10.14308]
[1776591402181,55.89,75129.33,0.0,-0.06733,3e-05,10.16177]
[1776591407186,55.89,75128.89,0.0,-0.06734,3e-05,10.16296]
[1776591412191,55.89,75128.93,0.0,-0.06734,3e-05,10.16256]
[1776591418197,55.89,75127.52,0.0,-0.06738,3e-05,10.16696]
[1776591422049,55.89,75127.47,0.0,-0.06738,3e-05,10.167]
[1776591427208,55.89,75126.19,0.0,-0.06741,3e-05,10.17083]
[1776591432213,55.89,75126.38,0.0,-0.06741,3e-05,10.1699]
[1776591437218,55.89,75126.33,0.0,-0.06741,3e-05,10.16975]
[1776591442222,55.89,75125.05,0.0,-0.06744,3e-05,10.17369]
[1776591447227,55.88,75124.84,0.0,-0.06744,3e-05,10.17405]
[1776591454234,55.88,75124.71,0.0,-0.06743,3e-05,10.17119]
[1776591459239,55.88,75124.61,0.0,-0.06743,3e-05,10.17117]
[1776591464244,55.88,75124.57,0.0,-0.06743,3e-05,10.171]
[1776591469249,55.88,75119.83,0.0,-0.06756,3e-05,10.18647]
[1776591470157,55.88,75119.83,0.0,-0.06756,3e-05,10.18647]
[1776591470178,55.88,75119.83,0.0,-0.06756,3e-05,10.18647]
[1776591470191,55.88,75119.83,0.0,-0.06756,3e-05,10.18647]
[1776591470202,55.88,75119.83,0.0,-0.06756,3e-05,10.18638]
[1776591475293,55.88,75119.19,0.0,-0.06758,3e-05,10.1881]
[1776591476256,55.88,75118.97,0.0,-0.06758,3e-05,10.18875]
[1776591482185,55.88,75119.81,0.0,-0.06756,3e-05,10.18541]
[1776591482567,55.88,75119.81,0.0,-0.06756,3e-05,10.18541]
[1776591483936,55.88,75128.65,0.0,-0.06729,3e-05,10.15573]
[1776591490243,55.88,75127.34,0.0,-0.06733,3e-05,10.15987]
[1776591496276,55.88,75128.64,0.0,-0.06729,3e-05,10.15524]
[1776591501801,55.88,75128.66,0.0,-0.06728,3e-05,10.15495]
[1776591507292,55.88,75133.71,0.0,-0.06713,3e-05,10.13793]
[1776591512976,55.87,75128.05,0.0,-0.06728,3e-05,10.15395]
[1776591513774,55.87,75128.05,0.0,-0.06728,3e-05,10.1539]
[1776591519328,55.87,75121.55,0.0,-0.06747,3e-05,10.17528]
[1776591524333,55.87,75121.28,0.0,-0.06748,3e-05,10.17582]
[1776591527866,55.87,75119.66,0.0,-0.06753,3e-05,10.18103]
[1776591534343,55.87,75119.61,0.0,-0.06752,3e-05,10.18064]
[1776591539348,55.87,75113.4,0.0,-0.0677,3e-05,10.20104]
[1776591544353,55.87,75114.23,0.0,-0.06768,3e-05,10.19773]
[1776591549358,55.87,75115.26,0.0,-0.06764,3e-05,10.19378]
[1776591554363,55.87,75116.05,0.0,-0.06761,3e-05,10.19061]
[1776591559368,55.86,75116.33,0.0,-0.0676,3e-05,10.18923]
[1776591560640,55.86,75116.33,0.0,-0.0676,3e-05,10.18923]
[1776591566378,55.86,75122.54,0.0,-0.06741,3e-05,10.16779]
[1776591572304,55.86,75123.83,0.0,-0.06735,3e-05,10.16032]
[1776591577389,55.86,75123.15,0.0,-0.06736,3e-05,10.16153]
[1776591581393,55.86,75107.04,0.0,-0.06784,3e-05,10.21518]
[1776591586398,55.86,75107.33,0.0,-0.06783,3e-05,10.21357]
[1776591591403,55.85,75107.2,0.0,-0.06783,3e-05,10.21337]
[1776591597409,55.85,75103.0,0.0,-0.06795,3e-05,10.22672]
[1776591603415,55.85,75106.83,0.0,-0.06782,3e-05,10.213]
[1776591608420,55.85,75108.52,0.0,-0.06777,3e-05,10.20669]
[1776591613425,55.85,75117.62,0.0,-0.06749,3e-05,10.17568]
[1776591618430,55.85,75114.11,0.0,-0.06759,3e-05,10.18707]
[1776591623435,55.85,75110.99,0.0,-0.06768,3e-05,10.19706]
[1776591628440,55.84,75112.96,0.0,-0.06762,3e-05,10.18997]
[1776591635447,55.84,75112.85,0.0,-0.0676,3e-05,10.18689]
[1776591640452,55.84,75112.76,0.0,-0.0676,3e-05,10.18678]
[1776591646368,55.84,75111.29,0.0,-0.06764,3e-05,10.19118]
[1776591651405,55.84,75112.34,0.0,-0.0676,3e-05,10.18723]
[1776591656441,55.84,75122.47,0.0,-0.0673,3e-05,10.15303]
[1776591661473,55.84,75112.23,0.0,-0.0676,3e-05,10.18704]
[1776591666478,55.84,75113.55,0.0,-0.06756,3e-05,10.1822]
[1776591671483,55.84,75114.61,0.0,-0.06752,3e-05,10.17825]
[1776591676488,55.84,75112.77,0.0,-0.06757,3e-05,10.18407]
[1776591681629,55.83,75114.18,0.0,-0.06753,3e-05,10.17894]
[1776591687499,55.83,75124.52,0.0,-0.06722,3e-05,10.14408]
[1776591692504,55.83,75124.52,0.0,-0.0672,3e-05,10.14119]
[1776591698511,55.83,75127.04,0.0,-0.06713,3e-05,10.13275]
[1776591703516,55.83,75125.71,0.0,-0.06717,3e-05,10.13719]
[1776591709473,55.83,75125.27,0.0,-0.06718,3e-05,10.1386]
[1776591714847,55.83,75124.7,0.0,-0.06719,3e-05,10.14046]
[1776591719882,55.83,75124.69,0.0,-0.06719,3e-05,10.14048]
[1776591723806,55.83,75124.47,0.0,-0.0672,3e-05,10.14115]
[1776591729542,55.83,75123.31,0.0,-0.06723,3e-05,10.14494]
[1776591736549,55.83,75123.49,0.0,-0.06723,3e-05,10.1442]
[1776591741554,55.83,75123.54,0.0,-0.06723,3e-05,10.14396]
[1776591746559,55.83,75123.55,0.0,-0.06722,3e-05,10.14383]
[1776591751564,55.83,75123.19,0.0,-0.06722,3e-05,10.14212]
[1776591752867,55.83,75123.19,0.0,-0.06722,3e-05,10.14212]
[1776591757343,55.83,75123.54,0.0,-0.06721,3e-05,10.1409]
[1776591762575,55.83,75138.44,0.0,-0.06676,3e-05,10.09105]
[1776591767581,55.83,75138.25,0.0,-0.06677,3e-05,10.09201]
[1776591772586,55.83,75138.49,0.0,-0.06677,3e-05,10.09155]
[1776591778592,55.83,75139.09,0.0,-0.06675,3e-05,10.08994]
[1776591782604,55.84,75140.74,0.0,-0.06671,3e-05,10.0847]
[1776591783597,55.84,75142.39,0.0,-0.06666,3e-05,10.07927]
[1776591788602,55.84,75145.7,0.0,-0.06656,3e-05,10.06872]
[1776591791702,55.84,75141.61,0.0,-0.06669,3e-05,10.08265]
[1776591792486,55.84,75141.61,0.0,-0.06669,3e-05,10.08265]
[1776591793769,55.84,75131.76,0.0,-0.06698,3e-05,10.1158]
[1776591796103,55.84,75130.74,0.0,-0.06701,3e-05,10.11927]
[1776591797559,55.84,75127.08,0.0,-0.06712,3e-05,10.13153]
[1776591797610,55.84,75125.25,0.0,-0.06718,3e-05,10.13765]
[1776591802617,55.84,75121.97,0.0,-0.06727,3e-05,10.1483]
[1776591807622,55.84,75120.72,0.0,-0.06731,3e-05,10.15235]
[1776591813629,55.84,75118.93,0.0,-0.06734,3e-05,10.15532]
[1776591818634,55.84,75118.6,0.0,-0.06735,3e-05,10.15624]
[1776591823639,55.84,75118.06,0.0,-0.06737,3e-05,10.15781]
[1776591828644,55.83,75116.77,0.0,-0.0674,3e-05,10.16193]
[1776591833649,55.83,75118.08,0.0,-0.06736,3e-05,10.15733]
[1776591838654,55.83,75117.92,0.0,-0.06737,3e-05,10.15767]
[1776591843659,55.83,75123.11,0.0,-0.06721,3e-05,10.14013]
[1776591848665,55.83,75129.54,0.0,-0.06702,3e-05,10.11864]
[1776591853670,55.83,75122.44,0.0,-0.06723,3e-05,10.14245]
[1776591858675,55.83,75120.87,0.0,-0.06728,3e-05,10.14758]
[1776591863680,55.83,75121.28,0.0,-0.06726,3e-05,10.14609]
[1776591869686,55.83,75121.61,0.0,-0.06725,3e-05,10.14487]
[1776591874691,55.83,75115.52,0.0,-0.06742,3e-05,10.16232]
[1776591874886,55.83,75115.52,0.0,-0.06742,3e-05,10.16232]
[1776591880697,55.83,75115.36,0.0,-0.06742,3e-05,10.16259]
[1776591886703,55.83,75115.32,0.0,-0.06741,3e-05,10.16189]
[1776591891711,55.83,75111.87,0.0,-0.06751,3e-05,10.17317]
[1776591896715,55.83,75110.87,0.0,-0.06754,3e-05,10.17619]
[1776591901720,55.83,75109.98,0.0,-0.06756,3e-05,10.17884]
[1776591904254,55.83,75109.58,0.0,-0.06757,3e-05,10.18004]
[1776591909728,55.83,75108.73,0.0,-0.0676,3e-05,10.18242]
[1776591914841,55.82,75108.4,0.0,-0.0676,3e-05,10.18321]
[1776591919928,55.82,75108.38,0.0,-0.0676,3e-05,10.1828]
[1776591925744,55.82,75109.97,0.0,-0.06755,3e-05,10.177]
[1776591930749,55.82,75111.44,0.0,-0.0675,3e-05,10.17174]
[1776591932675,55.82,75112.38,0.0,-0.06746,3e-05,10.16566]
[1776591933912,55.82,75114.6,0.0,-0.06739,3e-05,10.15814]
[1776591934753,55.82,75114.6,0.0,-0.06739,3e-05,10.1581]
[1776591935396,55.82,75114.6,0.0,-0.06739,3e-05,10.1581]
[1776591935956,55.82,75114.6,0.0,-0.06739,3e-05,10.15806]
[1776591936755,55.82,75114.68,0.0,-0.06739,3e-05,10.15775]
[1776591939782,55.82,75116.68,0.0,-0.06733,3e-05,10.15109]
[1776591940759,55.82,75116.79,0.0,-0.06732,3e-05,10.15086]
[1776591946765,55.82,75112.81,0.0,-0.06745,3e-05,10.1645]
[1776591951770,55.82,75111.98,0.0,-0.06747,3e-05,10.16751]
[1776591956775,55.82,75108.17,0.0,-0.06759,3e-05,10.18046]
[1776591961780,55.82,75107.36,0.0,-0.06761,3e-05,10.18329]
[1776591966870,55.82,75107.91,0.0,-0.0676,3e-05,10.18152]
[1776591966882,55.82,75107.91,0.0,-0.0676,3e-05,10.18152]
[1776591967786,55.82,75108.22,0.0,-0.06759,3e-05,10.18051]
[1776591972793,55.82,75104.74,0.0,-0.06769,3e-05,10.19229]
[1776591977798,55.82,75102.5,0.0,-0.06776,3e-05,10.19981]
[1776591979170,55.82,75102.43,0.0,-0.06776,3e-05,10.20004]
[1776591979183,55.82,75102.43,0.0,-0.06776,3e-05,10.20004]
[1776591980803,55.82,75102.36,0.0,-0.06776,3e-05,10.20014]
[1776591986776,55.82,75102.3,0.0,-0.06776,3e-05,10.19926]
[1776591992790,55.81,75100.24,0.0,-0.06778,3e-05,10.20089]
[1776591997820,55.81,75100.0,0.0,-0.06778,3e-05,10.20116]
[1776592002825,55.81,75091.53,0.0,-0.06803,3e-05,10.22908]
[1776592007830,55.81,75083.02,0.0,-0.06828,3e-05,10.25699]
[1776592011290,55.81,75079.94,0.0,-0.06837,3e-05,10.2665]
[1776592013830,55.8,75077.1,0.0,-0.06845,3e-05,10.27536]
[1776592013836,55.8,75078.47,0.0,-0.0684,3e-05,10.27021]
[1776592014676,55.8,75078.47,0.0,-0.0684,3e-05,10.27021]
[1776592014837,55.8,75080.49,0.0,-0.06834,3e-05,10.26292]
[1776592016890,55.8,75083.12,0.0,-0.06825,3e-05,10.25309]
[1776592017840,55.8,75082.42,0.0,-0.06827,3e-05,10.25498]
[1776592022845,55.79,75081.53,0.0,-0.06827,3e-05,10.25565]
[1776592025235,55.79,75081.53,0.0,-0.06827,3e-05,10.25471]
[1776592025848,55.79,75081.01,0.0,-0.06828,3e-05,10.25598]
[1776592030853,55.79,75080.65,0.0,-0.06828,3e-05,10.25568]
[1776592036562,55.78,75081.66,0.0,-0.06822,3e-05,10.24976]
[1776592041864,55.78,75083.93,0.0,-0.06815,3e-05,10.24127]
[1776592047870,55.77,75082.33,0.0,-0.06817,3e-05,10.24397]
[1776592052875,55.77,75076.5,0.0,-0.06832,3e-05,10.25904]
[1776592053887,55.76,75076.32,0.0,-0.06832,3e-05,10.25917]
[1776592059882,55.76,75068.45,0.0,-0.06854,3e-05,10.28332]
[1776592061885,55.76,75051.66,0.0,-0.06904,3e-05,10.3397]
[1776592067189,55.75,75054.58,0.0,-0.06895,3e-05,10.32899]
[1776592072896,55.75,75042.25,0.0,-0.06932,3e-05,10.36995]
[1776592072922,55.75,75042.25,0.0,-0.06932,3e-05,10.36995]
[1776592078901,55.75,75028.29,0.0,-0.06974,3e-05,10.41654]
[1776592081679,55.75,75026.46,0.0,-0.06979,3e-05,10.42228]
[1776592082365,55.75,75026.46,0.0,-0.06979,3e-05,10.42206]
[1776592082476,55.75,75026.46,0.0,-0.06979,3e-05,10.42206]
[1776592082601,55.75,75026.46,0.0,-0.06979,3e-05,10.42206]
[1776592083022,55.75,75026.46,0.0,-0.06979,3e-05,10.42181]
[1776592083341,55.75,75026.46,0.0,-0.06979,3e-05,10.42181]
[1776592083520,55.75,75026.46,0.0,-0.06979,3e-05,10.42181]
[1776592085616,55.75,75010.84,0.0,-0.07027,3e-05,10.47458]
[1776592091914,55.74,74976.84,0.0,-0.0713,3e-05,10.58814]
[1776592093472,55.74,74973.55,0.0,-0.0714,3e-05,10.59872]
[1776592093491,55.74,74973.55,0.0,-0.0714,3e-05,10.59872]
[1776592093572,55.73,74973.55,0.0,-0.07139,3e-05,10.59801]
[1776592094300,55.73,74973.55,0.0,-0.07139,3e-05,10.59801]
[1776592094631,55.73,74973.55,0.0,-0.07139,3e-05,10.59731]
[1776592095116,55.73,74973.55,0.0,-0.07139,3e-05,10.59731]
[1776592095918,55.73,74975.02,0.0,-0.07133,3e-05,10.59156]
[1776592096987,55.73,74973.18,0.0,-0.07138,3e-05,10.59717]
[1776592097920,55.73,74968.69,0.0,-0.07152,3e-05,10.6119]
[1776592102925,55.72,74972.22,0.0,-0.07138,3e-05,10.5961]
[1776592107930,55.71,74985.75,0.0,-0.07092,3e-05,10.54627]
[1776592112935,55.7,74991.47,0.0,-0.07071,3e-05,10.52222]
[1776592117940,55.7,74996.48,0.0,-0.07054,3e-05,10.5036]
[1776592122944,55.69,75000.71,0.0,-0.07039,3e-05,10.48664]
[1776592127950,55.69,74993.38,0.0,-0.0706,3e-05,10.50986]
[1776592133255,55.69,74993.41,0.0,-0.07059,3e-05,10.50835]
[1776592137496,55.68,74991.55,0.0,-0.07064,3e-05,10.51364]
[1776592143966,55.68,74993.58,0.0,-0.07056,3e-05,10.50475]
[1776592148971,55.67,75006.21,0.0,-0.07015,3e-05,10.45995]
[1776592153928,55.67,75026.87,0.0,-0.0695,3e-05,10.38733]
[1776592158982,55.67,75033.39,0.0,-0.06928,3e-05,10.36334]
[1776592163994,55.66,75033.45,0.0,-0.06926,3e-05,10.36145]
[1776592168998,55.66,75042.77,0.0,-0.06896,3e-05,10.32816]
[1776592174003,55.65,75039.3,0.0,-0.06904,3e-05,10.33569]
[1776592179010,55.65,75036.09,0.0,-0.06913,3e-05,10.34507]
[1776592185016,55.64,75031.51,0.0,-0.06925,3e-05,10.35868]
[1776592190021,55.64,75034.3,0.0,-0.06915,3e-05,10.3476]
[1776592196027,55.64,75038.57,0.0,-0.069,3e-05,10.33131]
[1776592201032,55.63,75039.58,0.0,-0.06896,3e-05,10.32645]
[1776592206037,55.63,75047.71,0.0,-0.0687,3e-05,10.29757]
[1776592211047,55.63,75048.52,0.0,-0.06867,3e-05,10.29367]
[1776592216052,55.62,75044.59,0.0,-0.06878,3e-05,10.3059]
[1776592219055,55.62,75028.11,0.0,-0.06927,3e-05,10.361]
[1776592224060,55.62,75028.61,0.0,-0.06924,3e-05,10.35768]
[1776592229065,55.61,75028.55,0.0,-0.06923,3e-05,10.35624]
[1776592234070,55.61,75029.06,0.0,-0.06919,3e-05,10.35009]
[1776592239075,55.6,75029.14,0.0,-0.06917,3e-05,10.34826]
[1776592244080,55.6,75034.95,0.0,-0.06898,3e-05,10.32698]
[1776592249085,55.6,75033.68,0.0,-0.069,3e-05,10.3299]
[1776592254090,55.59,75030.93,0.0,-0.06908,3e-05,10.33789]
[1776592260109,55.59,75027.79,0.0,-0.06916,3e-05,10.34739]
[1776592261646,55.59,75020.72,0.0,-0.06938,3e-05,10.37084]
[1776592261739,55.59,75020.72,0.0,-0.06938,3e-05,10.37084]
[1776592261856,55.59,75020.72,0.0,-0.06937,3e-05,10.37049]
[1776592262806,55.59,75020.72,0.0,-0.06937,3e-05,10.37049]
[1776592262883,55.59,75020.72,0.0,-0.06937,3e-05,10.37049]
[1776592262929,55.59,75020.72,0.0,-0.06937,3e-05,10.37044]
[1776592265755,55.59,75012.09,0.0,-0.06963,3e-05,10.39937]
[1776592266121,55.59,75011.83,0.0,-0.06964,3e-05,10.39989]
[1776592271126,55.58,75003.36,0.0,-0.06989,3e-05,10.42729]
[1776592277132,55.58,75007.07,0.0,-0.06976,3e-05,10.41294]
[1776592282137,55.57,75011.19,0.0,-0.06961,3e-05,10.39692]
[1776592287142,55.57,75012.44,0.0,-0.06956,3e-05,10.39077]
[1776592292147,55.56,75014.34,0.0,-0.06947,3e-05,10.37958]
[1776592297153,55.56,75018.63,0.0,-0.06932,3e-05,10.36328]
[1776592302158,55.55,75024.76,0.0,-0.06912,3e-05,10.34081]
[1776592307163,55.55,75019.55,0.0,-0.06927,3e-05,10.3571]
[1776592312168,55.55,75019.3,0.0,-0.06926,3e-05,10.35639]
[1776592318088,55.54,75021.51,0.0,-0.06918,3e-05,10.34716]
[1776592323122,55.54,75021.2,0.0,-0.06917,3e-05,10.34673]
[1776592328616,55.54,75021.76,0.0,-0.06914,3e-05,10.34336]
[1776592334190,55.53,75023.48,0.0,-0.06908,3e-05,10.33579]
[1776592339195,55.53,75033.61,0.0,-0.06875,3e-05,10.29997]
[1776592344200,55.52,75034.6,0.0,-0.06871,3e-05,10.29554]
[1776592349205,55.52,75037.92,0.0,-0.0686,3e-05,10.28323]
[1776592354209,55.52,75036.85,0.0,-0.06861,3e-05,10.28307]
[1776592359607,55.52,75025.05,0.0,-0.06897,3e-05,10.32285]
[1776592364610,55.52,75020.76,0.0,-0.0691,3e-05,10.33691]
[1776592370225,55.51,75020.66,0.0,-0.06908,3e-05,10.33532]
[1776592375230,55.51,75020.31,0.0,-0.06908,3e-05,10.33512]
[1776592380235,55.51,75024.27,0.0,-0.06895,3e-05,10.32032]
[1776592386241,55.5,75023.21,0.0,-0.06897,3e-05,10.32244]
[1776592387682,55.5,75023.2,0.0,-0.06897,3e-05,10.32222]
[1776592387802,55.5,75023.2,0.0,-0.06897,3e-05,10.32222]
[1776592387815,55.5,75023.2,0.0,-0.06897,3e-05,10.32222]
[1776592387874,55.5,75023.2,0.0,-0.06897,3e-05,10.32222]
[1776592388243,55.5,75028.73,0.0,-0.06879,3e-05,10.30315]
[1776592389774,55.5,75028.73,0.0,-0.06879,3e-05,10.30294]
[1776592389828,55.5,75028.73,0.0,-0.06879,3e-05,10.30294]
[1776592390245,55.5,75032.21,0.0,-0.06868,3e-05,10.29088]
[1776592395250,55.5,75032.48,0.0,-0.06867,3e-05,10.28898]
[1776592399887,55.5,75032.39,0.0,-0.06866,3e-05,10.28851]
[1776592405260,55.49,75040.64,0.0,-0.0684,3e-05,10.25943]
[1776592406217,55.49,75040.64,0.0,-0.0684,3e-05,10.25943]
[1776592411266,55.49,75047.18,0.0,-0.06818,3e-05,10.23356]
[1776592417272,55.49,75046.13,0.0,-0.0682,3e-05,10.23643]
[1776592423278,55.49,75038.26,0.0,-0.06844,3e-05,10.26231]
[1776592428284,55.48,75037.95,0.0,-0.06844,3e-05,10.2626]
[1776592433289,55.48,75037.92,0.0,-0.06843,3e-05,10.26193]
[1776592438942,55.48,75035.77,0.0,-0.06849,3e-05,10.26856]
[1776592444300,55.48,75035.86,0.0,-0.06848,3e-05,10.26715]
[1776592450306,55.48,75035.39,0.0,-0.06849,3e-05,10.26774]
[1776592451813,55.48,75035.37,0.0,-0.06849,3e-05,10.26766]
[1776592451834,55.48,75035.37,0.0,-0.06849,3e-05,10.26766]
[1776592452308,55.47,75035.59,0.0,-0.06848,3e-05,10.26675]
[1776592455021,55.47,75026.44,0.0,-0.06876,3e-05,10.29751]
[1776592460316,55.47,75028.63,0.0,-0.06868,3e-05,10.28885]
[1776592465321,55.47,75029.79,0.0,-0.06863,3e-05,10.28395]
[1776592467335,55.47,75036.61,0.0,-0.06842,3e-05,10.26041]
[1776592468269,55.47,75036.61,0.0,-0.06842,3e-05,10.26028]
[1776592473329,55.47,75042.28,0.0,-0.06823,3e-05,10.23753]
[1776592477365,55.46,75043.92,0.0,-0.06817,3e-05,10.23151]
[1776592477389,55.46,75043.92,0.0,-0.06817,3e-05,10.23151]
[1776592480406,55.46,75052.6,0.0,-0.06791,3e-05,10.20186]
[1776592486342,55.46,75064.88,0.0,-0.06753,3e-05,10.16009]
[1776592487395,55.46,75066.91,0.0,-0.06747,3e-05,10.15325]
[1776592488328,55.46,75066.91,0.0,-0.06747,3e-05,10.15325]
[1776592493575,55.46,75068.92,0.0,-0.06741,3e-05,10.14659]
[1776592497686,55.46,75071.93,0.0,-0.06731,3e-05,10.13568]
[1776592499357,55.46,75086.92,0.0,-0.06686,3e-05,10.08462]
[1776592502918,55.46,75093.6,0.0,-0.06666,3e-05,10.06171]
[1776592503361,55.46,75090.15,0.0,-0.06676,3e-05,10.07317]
[1776592503889,55.46,75090.15,0.0,-0.06676,3e-05,10.07317]
[1776592504362,55.46,75093.52,0.0,-0.06665,3e-05,10.06138]
[1776592509367,55.46,75089.63,0.0,-0.06676,3e-05,10.07371]
[1776592514372,55.45,75080.77,0.0,-0.06702,3e-05,10.10207]
[1776592519377,55.45,75080.36,0.0,-0.06702,3e-05,10.10231]
[1776592524382,55.45,75077.09,0.0,-0.06711,3e-05,10.11223]
[1776592529387,55.45,75076.66,0.0,-0.06712,3e-05,10.11366]
[1776592534392,55.45,75070.35,0.0,-0.06729,3e-05,10.13201]
[1776592537688,55.45,75062.13,0.0,-0.06754,3e-05,10.15992]
[1776592540087,55.45,75048.5,0.0,-0.06796,3e-05,10.20602]
[1776592545403,55.45,75048.98,0.0,-0.06794,3e-05,10.20406]
[1776592546337,55.45,75048.98,0.0,-0.06794,3e-05,10.20406]
[1776592549503,55.44,75053.88,0.0,-0.06779,3e-05,10.18723]
[1776592555413,55.44,75056.5,0.0,-0.06771,3e-05,10.1782]
[1776592561419,55.44,75055.94,0.0,-0.06772,3e-05,10.17999]
[1776592566424,55.44,75049.23,0.0,-0.06792,3e-05,10.20258]
[1776592571429,55.44,75049.82,0.0,-0.0679,3e-05,10.20032]
[1776592576434,55.44,75050.42,0.0,-0.06788,3e-05,10.19803]
[1776592582440,55.44,75034.78,0.0,-0.06836,3e-05,10.25069]
[1776592587445,55.44,75034.5,0.0,-0.06836,3e-05,10.251]
[1776592593014,55.44,75033.61,0.0,-0.06836,3e-05,10.2505]
[1776592598456,55.44,75032.46,0.0,-0.06839,3e-05,10.25362]
[1776592604462,55.43,75032.52,0.0,-0.06838,3e-05,10.25261]
[1776592609467,55.43,75030.78,0.0,-0.06843,3e-05,10.25783]
[1776592615473,55.43,75029.73,0.0,-0.06846,3e-05,10.26054]
[1776592620478,55.43,75028.11,0.0,-0.0685,3e-05,10.2653]
[1776592625483,55.43,75027.72,0.0,-0.0685,3e-05,10.26585]
[1776592627490,55.43,75027.62,0.0,-0.0685,3e-05,10.2659]
[1776592628260,55.43,75027.62,0.0,-0.0685,3e-05,10.2659]
[1776592629228,55.42,75027.62,0.0,-0.0685,3e-05,10.26576]
[1776592632211,55.42,75027.44,0.0,-0.06851,3e-05,10.26592]
[1776592634507,55.42,75027.57,0.0,-0.0685,3e-05,10.26502]
[1776592634780,55.42,75027.57,0.0,-0.0685,3e-05,10.26502]
[1776592637365,55.42,75027.72,0.0,-0.06849,3e-05,10.26422]
[1776592642500,55.42,75028.11,0.0,-0.06847,3e-05,10.26199]
[1776592643649,55.42,75027.97,0.0,-0.06847,3e-05,10.26232]
[1776592648063,55.42,75029.06,0.0,-0.06844,3e-05,10.25804]
[1776592653511,55.42,75029.42,0.0,-0.0684,3e-05,10.25314]
[1776592658442,55.41,75030.64,0.0,-0.06836,3e-05,10.2485]
[1776592660557,55.41,75030.7,0.0,-0.06835,3e-05,10.24792]
[1776592662268,55.41,75030.7,0.0,-0.06835,3e-05,10.2478]
[1776592667525,55.41,75032.27,0.0,-0.0683,3e-05,10.24175]
[1776592672530,55.41,75034.15,0.0,-0.06824,3e-05,10.23484]
[1776592677203,55.41,75034.62,0.0,-0.06822,3e-05,10.23293]
[1776592682527,55.41,75034.53,0.0,-0.06822,3e-05,10.23264]
[1776592683605,55.41,75034.92,0.0,-0.0682,3e-05,10.23112]
[1776592683814,55.41,75034.92,0.0,-0.0682,3e-05,10.23112]
[1776592683979,55.41,75034.92,0.0,-0.0682,3e-05,10.23112]
[1776592686451,55.41,75035.25,0.0,-0.06819,3e-05,10.22983]
[1776592691549,55.41,75045.04,0.0,-0.06789,3e-05,10.19633]
[1776592696554,55.41,75043.95,0.0,-0.06792,3e-05,10.19982]
[1776592701560,55.41,75043.87,0.0,-0.06792,3e-05,10.19985]
[1776592708567,55.4,75043.31,0.0,-0.06794,3e-05,10.20139]
[1776592713572,55.4,75043.06,0.0,-0.06793,3e-05,10.19918]
[1776592718577,55.4,75043.16,0.0,-0.06792,3e-05,10.19861]
[1776592721548,55.4,75043.38,0.0,-0.06791,3e-05,10.19778]
[1776592723608,55.4,75046.75,0.0,-0.06781,3e-05,10.18623]
[1776592729588,55.4,75049.91,0.0,-0.06771,3e-05,10.17546]
[1776592730637,55.4,75049.83,0.0,-0.06772,3e-05,10.17572]
[1776592736597,55.4,75058.12,0.0,-0.06745,3e-05,10.14617]
[1776592738029,55.4,75057.47,0.0,-0.06747,3e-05,10.14799]
[1776592743512,55.39,75052.57,0.0,-0.0676,3e-05,10.16255]
[1776592747941,55.39,75048.88,0.0,-0.0677,3e-05,10.17427]
[1776592753614,55.39,75047.72,0.0,-0.06773,3e-05,10.17727]
[1776592753655,55.39,75047.72,0.0,-0.06773,3e-05,10.17727]
[1776592759620,55.39,75047.59,0.0,-0.06773,3e-05,10.17672]
[1776592764625,55.38,75048.43,0.0,-0.0677,3e-05,10.1731]
[1776592764877,55.38,75048.43,0.0,-0.0677,3e-05,10.1731]
[1776592769105,55.38,75048.96,0.0,-0.06767,3e-05,10.17068]
[1776592774507,55.38,75048.07,0.0,-0.06768,3e-05,10.17012]
[1776592780644,55.38,75054.43,0.0,-0.06748,3e-05,10.14764]
[1776592785649,55.38,75056.08,0.0,-0.06742,3e-05,10.1415]
[1776592790654,55.38,75056.36,0.0,-0.06741,3e-05,10.14005]
[1776592795664,55.37,75065.44,0.0,-0.06712,3e-05,10.1082]
[1776592796579,55.37,75065.44,0.0,-0.06712,3e-05,10.1082]
[1776592796665,55.37,75065.86,0.0,-0.06711,3e-05,10.10645]
[1776592798437,55.37,75065.83,0.0,-0.06711,3e-05,10.10623]
[1776592798470,55.37,75065.83,0.0,-0.0671,3e-05,10.1059]
[1776592801913,55.37,75065.89,0.0,-0.06709,3e-05,10.10471]
[1776592804731,55.37,75045.1,0.0,-0.06772,3e-05,10.17476]
[1776592806036,55.37,75045.26,0.0,-0.06771,3e-05,10.17378]
[1776592811188,55.36,75040.57,0.0,-0.06784,3e-05,10.18832]
[1776592816685,55.36,75037.16,0.0,-0.06793,3e-05,10.19743]
[1776592822070,55.35,75037.07,0.0,-0.06792,3e-05,10.19642]
[1776592827660,55.35,75025.11,0.0,-0.06828,3e-05,10.23625]
[1776592832695,55.35,75024.48,0.0,-0.06827,3e-05,10.23506]
[1776592837713,55.35,75016.91,0.0,-0.0685,3e-05,10.26021]
[1776592841887,55.35,75016.42,0.0,-0.06851,3e-05,10.26136]
[1776592841924,55.35,75016.42,0.0,-0.06851,3e-05,10.26136]
[1776592843775,55.35,75011.93,0.0,-0.06865,3e-05,10.27642]
[1776592844720,55.34,75012.3,0.0,-0.06863,3e-05,10.27498]
[1776592849725,55.34,75017.14,0.0,-0.06848,3e-05,10.25776]
[1776592854730,55.34,75012.8,0.0,-0.06861,3e-05,10.27188]
[1776592859735,55.34,75010.86,0.0,-0.06866,3e-05,10.27773]
[1776592864740,55.34,74998.42,0.0,-0.06903,3e-05,10.31938]
[1776592869745,55.33,74995.81,0.0,-0.06911,3e-05,10.32713]
[1776592870023,55.33,74995.81,0.0,-0.06911,3e-05,10.32713]
[1776592875054,55.33,74988.53,0.0,-0.06932,3e-05,10.35075]
[1776592880756,55.33,74994.3,0.0,-0.06913,3e-05,10.32944]
[1776592881416,55.33,74994.3,0.0,-0.06913,3e-05,10.32944]
[1776592882331,55.33,74995.91,0.0,-0.06908,3e-05,10.3237]
[1776592883031,55.33,74996.22,0.0,-0.06906,3e-05,10.32241]
[1776592886045,55.32,74996.2,0.0,-0.06906,3e-05,10.3218]
[1776592887949,55.32,74995.64,0.0,-0.06907,3e-05,10.32326]
[1776592888709,55.32,74995.64,0.0,-0.06907,3e-05,10.32326]
[1776592891173,55.32,74994.77,0.0,-0.06909,3e-05,10.32551]
[1776592891951,55.32,74994.8,0.0,-0.06907,3e-05,10.32233]
[1776592897774,55.32,74991.35,0.0,-0.06917,3e-05,10.33274]
[1776592902779,55.31,74984.22,0.0,-0.06938,3e-05,10.35579]
[1776592907777,55.31,74994.63,0.0,-0.06904,3e-05,10.31912]
[1776592911605,55.31,75002.05,0.0,-0.06881,3e-05,10.29298]
[1776592916793,55.31,75001.23,0.0,-0.06882,3e-05,10.29469]
[1776592921046,55.3,75000.35,0.0,-0.06885,3e-05,10.29715]
[1776592923061,55.3,75015.68,0.0,-0.06837,3e-05,10.24433]
[1776592928787,55.3,75014.41,0.0,-0.06841,3e-05,10.24814]
[1776592931219,55.3,75018.93,0.0,-0.06827,3e-05,10.23245]
[1776592933172,55.3,75019.25,0.0,-0.06825,3e-05,10.23118]
[1776592938816,55.3,75023.24,0.0,-0.06813,3e-05,10.21721]
[1776592943821,55.3,75020.88,0.0,-0.0682,3e-05,10.22491]
[1776592948826,55.3,75021.52,0.0,-0.06818,3e-05,10.22237]
[1776592953831,55.3,75024.3,0.0,-0.06807,3e-05,10.20976]
[1776592958835,55.3,75024.86,0.0,-0.06805,3e-05,10.20764]
[1776592963840,55.3,75028.91,0.0,-0.06793,3e-05,10.1937]
[1776592968640,55.3,75029.27,0.0,-0.06791,3e-05,10.19237]
[1776592968664,55.3,75029.27,0.0,-0.06791,3e-05,10.19237]
[1776592969520,55.3,75029.27,0.0,-0.06791,3e-05,10.19237]
[1776592969846,55.3,75056.85,0.0,-0.06708,3e-05,10.09917]
[1776592972857,55.3,75079.57,0.0,-0.06639,3e-05,10.02216]
[1776592973972,55.3,75070.52,0.0,-0.06666,3e-05,10.05257]
[1776592974704,55.3,75070.52,0.0,-0.06666,3e-05,10.05257]
[1776592975625,55.3,75070.52,0.0,-0.06666,3e-05,10.05257]
[1776592979354,55.29,75087.53,0.0,-0.06614,3e-05,9.99391]
[1776592979687,55.29,75087.53,0.0,-0.06614,3e-05,9.99391]
[1776592979864,55.29,75087.94,0.0,-0.06613,3e-05,9.99224]
[1776592981417,55.29,75086.41,0.0,-0.06617,3e-05,9.99707]
[1776592981690,55.29,75086.41,0.0,-0.06617,3e-05,9.99707]
[1776592981753,55.29,75086.41,0.0,-0.06617,3e-05,9.99676]
[1776592982423,55.29,75086.41,0.0,-0.06617,3e-05,9.99676]
[1776592982867,55.29,75078.05,0.0,-0.06642,3e-05,10.02458]
[1776592983314,55.29,75078.05,0.0,-0.06642,3e-05,10.02458]
[1776592983783,55.29,75078.05,0.0,-0.06642,3e-05,10.02458]
[1776592985160,55.29,75081.86,0.0,-0.0663,3e-05,10.01108]
[1776592985661,55.29,75081.86,0.0,-0.0663,3e-05,10.01108]
[1776592985871,55.29,75081.31,0.0,-0.06631,3e-05,10.01259]
[1776592989697,55.28,75082.24,0.0,-0.06627,3e-05,10.00849]
[1776592989810,55.28,75082.24,0.0,-0.06627,3e-05,10.00815]
[1776592994880,55.28,75093.88,0.0,-0.06591,3e-05,9.96753]
[1776592996882,55.28,75113.51,0.0,-0.06533,3e-05,9.90135]
[1776592997426,55.28,75113.51,0.0,-0.06533,3e-05,9.90135]
[1776592997869,55.28,75113.51,0.0,-0.06532,3e-05,9.90123]
[1776593000794,55.28,75113.51,0.0,-0.06532,3e-05,9.90101]
[1776593000885,55.28,75113.51,0.0,-0.06532,3e-05,9.90091]
[1776593002611,55.28,75119.09,0.0,-0.06516,3e-05,9.8821]
[1776593002889,55.28,75119.18,0.0,-0.06515,3e-05,9.88168]
[1776593004631,55.28,75116.08,0.0,-0.06524,3e-05,9.8919]
[1776593004891,55.28,75114.86,0.0,-0.06528,3e-05,9.89586]
[1776593006180,55.28,75115.63,0.0,-0.06525,3e-05,9.89313]
[1776593006699,55.28,75115.63,0.0,-0.06525,3e-05,9.89313]
[1776593007869,55.28,75118.09,0.0,-0.06518,3e-05,9.8848]
[1776593010725,55.28,75114.41,0.0,-0.06528,3e-05,9.89672]
[1776593010914,55.27,75114.33,0.0,-0.06529,3e-05,9.89683]
[1776593011451,55.27,75114.33,0.0,-0.06529,3e-05,9.89683]
[1776593011915,55.27,75113.07,0.0,-0.06531,3e-05,9.89811]
[1776593014764,55.27,75104.33,0.0,-0.06556,3e-05,9.92708]
[1776593014810,55.27,75104.33,0.0,-0.06556,3e-05,9.92688]
[1776593019923,55.27,75097.73,0.0,-0.06575,3e-05,9.9479]
[1776593024928,55.27,75106.27,0.0,-0.06549,3e-05,9.91832]
[1776593029933,55.27,75110.84,0.0,-0.06534,3e-05,9.90226]
[1776593034939,55.26,75102.71,0.0,-0.06558,3e-05,9.92863]
[1776593039944,55.26,75102.82,0.0,-0.06557,3e-05,9.92731]
[1776593044949,55.26,75104.02,0.0,-0.06552,3e-05,9.92238]
[1776593049954,55.26,75103.67,0.0,-0.06553,3e-05,9.92268]
[1776593054959,55.25,75103.56,0.0,-0.06552,3e-05,9.92215]
[1776593059964,55.25,75101.35,0.0,-0.06558,3e-05,9.92865]
[1776593061766,55.25,75101.39,0.0,-0.06558,3e-05,9.92832]
[1776593061966,55.25,75101.5,0.0,-0.06557,3e-05,9.92777]
[1776593065523,55.25,75087.63,0.0,-0.06598,3e-05,9.97362]
[1776593065970,55.25,75087.51,0.0,-0.06598,3e-05,9.97376]
[1776593068024,55.25,75086.22,0.0,-0.06601,3e-05,9.97758]
[1776593068973,55.25,75086.17,0.0,-0.06601,3e-05,9.9775]
[1776593071848,55.25,75085.71,0.0,-0.06602,3e-05,9.9785]
[1776593071941,55.24,75085.71,0.0,-0.066,3e-05,9.97539]
[1776593076981,55.24,75080.41,0.0,-0.06615,3e-05,9.99181]
[1776593081986,55.24,75086.37,0.0,-0.06596,3e-05,9.97036]
[1776593086990,55.23,75080.47,0.0,-0.06612,3e-05,9.98884]
[1776593091995,55.23,75080.13,0.0,-0.06612,3e-05,9.9886]
[1776593097000,55.23,75078.69,0.0,-0.06615,3e-05,9.99205]
[1776593100851,55.22,75078.36,0.0,-0.06616,3e-05,9.99231]
[1776593100881,55.22,75078.36,0.0,-0.06616,3e-05,9.99231]
[1776593103007,55.22,75055.71,0.0,-0.06683,3e-05,10.0678]
[1776593103323,55.22,75055.71,0.0,-0.06683,3e-05,10.0678]
[1776593108120,55.22,75054.02,0.0,-0.06687,3e-05,10.07205]
[1776593109014,55.22,75054.31,0.0,-0.06685,3e-05,10.07066]
[1776593114019,55.21,75055.3,0.0,-0.06681,3e-05,10.0653]
[1776593115098,55.21,75055.31,0.0,-0.0668,3e-05,10.06504]
[1776593116021,55.21,75055.51,0.0,-0.0668,3e-05,10.06413]
[1776593116784,55.21,75055.51,0.0,-0.0668,3e-05,10.06413]
[1776593117022,55.21,75056.67,0.0,-0.06676,3e-05,10.05999]
[1776593118576,55.21,75059.45,0.0,-0.06667,3e-05,10.0504]
[1776593119024,55.21,75060.2,0.0,-0.06665,3e-05,10.04765]
[1776593124029,55.21,75056.76,0.0,-0.06674,3e-05,10.05825]
[1776593127680,55.21,75056.83,0.0,-0.06674,3e-05,10.05739]
[1776593131425,55.2,75056.29,0.0,-0.06673,3e-05,10.05581]
[1776593132880,55.2,75055.72,0.0,-0.06675,3e-05,10.05782]
[1776593135217,55.2,75057.02,0.0,-0.06671,3e-05,10.05364]
[1776593136041,55.2,75057.25,0.0,-0.0667,3e-05,10.05266]
[1776593141046,55.2,75057.91,0.0,-0.06667,3e-05,10.04939]
[1776593146051,55.2,75059.08,0.0,-0.06663,3e-05,10.04445]
[1776593151056,55.2,75059.11,0.0,-0.06662,3e-05,10.04339]
[1776593156061,55.19,75059.36,0.0,-0.06661,3e-05,10.0416]
[1776593161066,55.19,75059.3,0.0,-0.0666,3e-05,10.04087]
[1776593167072,55.19,75059.07,0.0,-0.0666,3e-05,10.04056]
[1776593172077,55.19,75061.97,0.0,-0.0665,3e-05,10.02988]
[1776593177082,55.18,75066.41,0.0,-0.06636,3e-05,10.01409]
[1776593182087,55.18,75065.34,0.0,-0.06639,3e-05,10.01697]
[1776593187092,55.18,75060.01,0.0,-0.06654,3e-05,10.03336]
[1776593192097,55.17,75060.64,0.0,-0.06649,3e-05,10.02671]
[1776593197102,55.17,75059.35,0.0,-0.06651,3e-05,10.02941]
[1776593200473,55.17,75058.85,0.0,-0.06652,3e-05,10.03009]
[1776593201106,55.17,75058.82,0.0,-0.06651,3e-05,10.02985]
[1776593202251,55.17,75058.7,0.0,-0.06651,3e-05,10.02992]
[1776593202326,55.17,75058.7,0.0,-0.06651,3e-05,10.02992]
[1776593203108,55.17,75047.42,0.0,-0.06685,3e-05,10.06771]
[1776593208113,55.16,75057.75,0.0,-0.06652,3e-05,10.03088]
[1776593213118,55.16,75057.25,0.0,-0.06652,3e-05,10.03091]
[1776593218123,55.15,75055.67,0.0,-0.06656,3e-05,10.03452]
[1776593223128,55.15,75054.49,0.0,-0.06658,3e-05,10.03679]
[1776593227300,55.15,75043.64,0.0,-0.0669,3e-05,10.0727]
[1776593228133,55.14,75043.37,0.0,-0.06691,3e-05,10.07342]
[1776593230880,55.14,75042.54,0.0,-0.06693,3e-05,10.07579]
[1776593233324,55.14,75042.32,0.0,-0.06693,3e-05,10.07616]
[1776593234139,55.14,75040.93,0.0,-0.06697,3e-05,10.08048]
[1776593234991,55.14,75040.93,0.0,-0.06697,3e-05,10.08048]
[1776593235140,55.14,75038.95,0.0,-0.06703,3e-05,10.08678]
[1776593236706,55.14,75039.0,0.0,-0.06702,3e-05,10.08617]
[1776593239267,55.14,75037.02,0.0,-0.06707,3e-05,10.0922]
[1776593240729,55.14,75037.11,0.0,-0.06707,3e-05,10.09171]
[1776593244587,55.14,75037.39,0.0,-0.06706,3e-05,10.09022]
[1776593244762,55.14,75037.39,0.0,-0.06706,3e-05,10.09022]
[1776593248377,55.13,75045.28,0.0,-0.06681,3e-05,10.06292]
[1776593249154,55.13,75045.71,0.0,-0.0668,3e-05,10.06108]
[1776593254159,55.13,75045.38,0.0,-0.06677,3e-05,10.0575]
[1776593259165,55.12,75038.23,0.0,-0.06697,3e-05,10.07981]
[1776593260354,55.12,75039.02,0.0,-0.06695,3e-05,10.07674]
[1776593261167,55.12,75039.02,0.0,-0.06695,3e-05,10.07674]
[1776593261167,55.12,75039.01,0.0,-0.06694,3e-05,10.07635]
[1776593262168,55.12,75039.93,0.0,-0.06691,3e-05,10.07283]
[1776593262952,55.12,75039.93,0.0,-0.06691,3e-05,10.07283]
[1776593263169,55.12,75043.59,0.0,-0.0668,3e-05,10.06004]
[1776593264571,55.12,75043.3,0.0,-0.0668,3e-05,10.06067]
[1776593265171,55.12,75041.79,0.0,-0.06685,3e-05,10.06538]
[1776593266206,55.12,75041.51,0.0,-0.06685,3e-05,10.06597]
[1776593267758,55.12,75041.51,0.0,-0.06685,3e-05,10.06558]
[1776593270841,55.11,75041.51,0.0,-0.06684,3e-05,10.06442]
[1776593271177,55.11,75041.49,0.0,-0.06684,3e-05,10.06412]
[1776593273313,55.11,75037.35,0.0,-0.06695,3e-05,10.07735]
[1776593274179,55.11,75037.46,0.0,-0.06695,3e-05,10.07659]
[1776593275818,55.11,75031.34,0.0,-0.06713,3e-05,10.09692]
[1776593276181,55.11,75029.96,0.0,-0.06717,3e-05,10.10117]
[1776593276568,55.11,75029.96,0.0,-0.06717,3e-05,10.10117]
[1776593277182,55.11,75029.34,0.0,-0.06718,3e-05,10.10284]
[1776593277379,55.11,75029.34,0.0,-0.06718,3e-05,10.10284]
[1776593283188,55.1,75021.16,0.0,-0.06743,3e-05,10.13023]
[1776593288193,55.11,75020.12,0.0,-0.06746,3e-05,10.13427]
[1776593293198,55.11,75018.83,0.0,-0.06751,3e-05,10.13915]
[1776593299204,55.11,75017.84,0.0,-0.06754,3e-05,10.14306]
[1776593304209,55.11,75024.35,0.0,-0.06735,3e-05,10.1214]
[1776593309214,55.11,75023.98,0.0,-0.06736,3e-05,10.12327]
[1776593314219,55.11,75014.67,0.0,-0.06764,3e-05,10.15267]
[1776593319224,55.11,75009.08,0.0,-0.06781,3e-05,10.17199]
[1776593325230,55.11,75015.26,0.0,-0.06762,3e-05,10.1513]
[1776593330924,55.12,75025.36,0.0,-0.06732,3e-05,10.11747]
[1776593336242,55.12,75030.65,0.0,-0.06717,3e-05,10.10031]
[1776593342249,55.12,75026.8,0.0,-0.06729,3e-05,10.11425]
[1776593347255,55.12,75025.19,0.0,-0.06735,3e-05,10.12032]
[1776593352260,55.12,75021.25,0.0,-0.06747,3e-05,10.13432]
[1776593357265,55.12,75021.56,0.0,-0.06746,3e-05,10.13375]
[1776593362270,55.13,75021.65,0.0,-0.06747,3e-05,10.13392]
[1776593367275,55.13,75021.62,0.0,-0.06747,3e-05,10.13451]
[1776593372280,55.13,75021.57,0.0,-0.06746,3e-05,10.13235]
[1776593377285,55.13,75021.24,0.0,-0.06747,3e-05,10.13395]
[1776593382316,55.13,75021.73,0.0,-0.06746,3e-05,10.13279]
[1776593387321,55.13,75025.66,0.0,-0.06735,3e-05,10.11996]
[1776593391325,55.13,75040.8,0.0,-0.06689,3e-05,10.06917]
[1776593396330,55.14,75045.05,0.0,-0.06678,3e-05,10.05579]
[1776593401335,55.14,75044.99,0.0,-0.06679,3e-05,10.05709]
[1776593406340,55.14,75043.29,0.0,-0.06685,3e-05,10.0639]
[1776593411347,55.14,75042.14,0.0,-0.06689,3e-05,10.0688]
[1776593413674,55.14,75033.83,0.0,-0.06715,3e-05,10.09733]
[1776593414481,55.15,75031.67,0.0,-0.06721,3e-05,10.10481]
[1776593420356,55.15,75029.32,0.0,-0.06729,3e-05,10.11358]
[1776593425358,55.15,75030.35,0.0,-0.06726,3e-05,10.11056]
[1776593430366,55.15,75043.03,0.0,-0.06689,3e-05,10.06858]
[1776593432892,55.15,75040.71,0.0,-0.06694,3e-05,10.074]
[1776593438374,55.15,75039.77,0.0,-0.06698,3e-05,10.07825]
[1776593443379,55.16,75040.54,0.0,-0.06697,3e-05,10.07657]
[1776593448384,55.16,75039.61,0.0,-0.067,3e-05,10.08062]
[1776593453389,55.16,75039.26,0.0,-0.06702,3e-05,10.08267]
[1776593458396,55.16,75038.27,0.0,-0.06706,3e-05,10.08685]
[1776593458431,55.16,75038.27,0.0,-0.06706,3e-05,10.08685]
[1776593461572,55.16,75038.26,0.0,-0.06706,3e-05,10.08723]
[1776593464829,55.17,75037.82,0.0,-0.06708,3e-05,10.08937]
[1776593465141,55.17,75037.82,0.0,-0.06708,3e-05,10.08937]
[1776593470408,55.16,75037.7,0.0,-0.06708,3e-05,10.08905]
[1776593476414,55.16,75037.88,0.0,-0.06707,3e-05,10.08773]
[1776593481420,55.16,75038.14,0.0,-0.06705,3e-05,10.08622]
[1776593484866,55.16,75038.23,0.0,-0.06705,3e-05,10.08558]
[1776593485424,55.16,75037.68,0.0,-0.06706,3e-05,10.08733]
[1776593485598,55.16,75037.68,0.0,-0.06706,3e-05,10.08733]
[1776593486425,55.16,75037.68,0.0,-0.06706,3e-05,10.08721]
[1776593491135,55.16,75037.97,0.0,-0.06705,3e-05,10.08589]
[1776593491324,55.16,75037.97,0.0,-0.06703,3e-05,10.08283]
[1776593492765,55.16,75037.97,0.0,-0.06703,3e-05,10.08271]
[1776593493432,55.16,75038.05,0.0,-0.06703,3e-05,10.08231]
[1776593493460,55.16,75038.05,0.0,-0.06703,3e-05,10.08231]
[1776593494433,55.16,75037.99,0.0,-0.06703,3e-05,10.08241]
[1776593498364,55.16,75037.99,0.0,-0.06703,3e-05,10.08236]
[1776593498387,55.16,75037.99,0.0,-0.06703,3e-05,10.08225]
[1776593502435,55.16,75039.32,0.0,-0.06698,3e-05,10.07711]
[1776593502441,55.15,75055.35,0.0,-0.06649,3e-05,10.02266]
[1776593507446,55.15,75049.92,0.0,-0.06665,3e-05,10.04015]
[1776593512451,55.15,75048.39,0.0,-0.06669,3e-05,10.04443]
[1776593517508,55.15,75047.0,0.0,-0.06672,3e-05,10.04815]
[1776593523462,55.14,75046.32,0.0,-0.06673,3e-05,10.04927]
[1776593528467,55.14,75055.75,0.0,-0.06644,3e-05,10.01636]
[1776593532471,55.14,75078.0,0.0,-0.06576,3e-05,9.94025]
[1776593537476,55.14,75075.9,0.0,-0.06582,3e-05,9.94674]
[1776593542486,55.14,75081.97,0.0,-0.06563,3e-05,9.92544]
[1776593547491,55.13,75083.51,0.0,-0.06558,3e-05,9.91945]
[1776593552496,55.13,75080.21,0.0,-0.06565,3e-05,9.92687]
[1776593557501,55.13,75079.42,0.0,-0.06567,3e-05,9.92866]
[1776593564508,55.13,75078.5,0.0,-0.06569,3e-05,9.93053]
[1776593569513,55.12,75082.45,0.0,-0.06556,3e-05,9.91643]
[1776593574518,55.12,75085.42,0.0,-0.06547,3e-05,9.90572]
[1776593579523,55.12,75086.92,0.0,-0.06542,3e-05,9.90007]
[1776593584528,55.12,75089.87,0.0,-0.06533,3e-05,9.88958]
[1776593589533,55.12,75080.7,0.0,-0.06559,3e-05,9.91978]
[1776593594538,55.12,75081.2,0.0,-0.06557,3e-05,9.91733]
[1776593600544,55.11,75081.58,0.0,-0.06555,3e-05,9.91513]
[1776593605549,55.11,75080.2,0.0,-0.06559,3e-05,9.91904]
[1776593610958,55.11,75079.04,0.0,-0.06562,3e-05,9.92231]
[1776593612796,55.11,75065.36,0.0,-0.06601,3e-05,9.96507]
[1776593616286,55.11,75059.52,0.0,-0.06617,3e-05,9.98398]
[1776593616559,55.11,75059.88,0.0,-0.06616,3e-05,9.98253]
[1776593621564,55.1,75063.16,0.0,-0.06605,3e-05,9.97022]
[1776593622353,55.1,75063.16,0.0,-0.06605,3e-05,9.97022]
[1776593622454,55.1,75063.16,0.0,-0.06605,3e-05,9.97002]
[1776593627570,55.1,75071.33,0.0,-0.0658,3e-05,9.94153]
[1776593632575,55.1,75072.62,0.0,-0.06575,3e-05,9.93627]
[1776593637580,55.1,75080.71,0.0,-0.0655,3e-05,9.90823]
[1776593643286,55.09,75083.47,0.0,-0.06542,3e-05,9.89844]
[1776593648591,55.09,75077.0,0.0,-0.0656,3e-05,9.91924]
[1776593653596,55.09,75073.46,0.0,-0.0657,3e-05,9.93029]
[1776593658601,55.09,75082.15,0.0,-0.06543,3e-05,9.90032]
[1776593664530,55.09,75085.61,0.0,-0.06533,3e-05,9.8881]
[1776593669578,55.09,75081.38,0.0,-0.06545,3e-05,9.90167]
[1776593674602,55.08,75080.98,0.0,-0.06544,3e-05,9.89961]
[1776593679622,55.08,75079.8,0.0,-0.06547,3e-05,9.90296]
[1776593684627,55.08,75075.28,0.0,-0.0656,3e-05,9.91749]
[1776593689632,55.08,75076.73,0.0,-0.06555,3e-05,9.91191]
[1776593694636,55.08,75076.66,0.0,-0.06554,3e-05,9.91146]
[1776593699906,55.08,75076.9,0.0,-0.06553,3e-05,9.91009]
[1776593705115,55.07,75077.15,0.0,-0.06552,3e-05,9.90846]
[1776593707654,55.07,75058.86,0.0,-0.06606,3e-05,9.96958]
[1776593712659,55.07,75058.93,0.0,-0.06605,3e-05,9.96866]
[1776593713080,55.07,75058.93,0.0,-0.06605,3e-05,9.96866]
[1776593713114,55.07,75058.93,0.0,-0.06605,3e-05,9.96866]
[1776593714130,55.07,75055.97,0.0,-0.06614,3e-05,9.97859]
[1776593714661,55.07,75055.3,0.0,-0.06616,3e-05,9.98074]
[1776593719666,55.07,75042.39,0.0,-0.06654,3e-05,10.02299]
[1776593725673,55.06,75042.04,0.0,-0.06653,3e-05,10.02231]
[1776593730678,55.06,75041.14,0.0,-0.06654,3e-05,10.02381]
[1776593735683,55.06,75037.25,0.0,-0.06664,3e-05,10.03349]
[1776593740688,55.05,75038.14,0.0,-0.06661,3e-05,10.02975]
[1776593745693,55.05,75037.41,0.0,-0.06662,3e-05,10.03155]
[1776593750698,55.05,75035.02,0.0,-0.06668,3e-05,10.03797]
[1776593755707,55.04,75035.36,0.0,-0.06666,3e-05,10.03518]
[1776593760712,55.04,75035.58,0.0,-0.06663,3e-05,10.03279]
[1776593765717,55.04,75035.8,0.0,-0.06661,3e-05,10.03044]
[1776593771723,55.03,75035.63,0.0,-0.0666,3e-05,10.0291]
[1776593776728,55.03,75036.61,0.0,-0.06656,3e-05,10.02421]
[1776593782734,55.02,75034.68,0.0,-0.0666,3e-05,10.02887]
[1776593787739,55.02,75035.27,0.0,-0.06657,3e-05,10.0253]
[1776593792744,55.01,75035.14,0.0,-0.06654,3e-05,10.02136]
[1776593797749,55.01,75035.67,0.0,-0.06652,3e-05,10.01806]
[1776593802754,55.01,75035.7,0.0,-0.0665,3e-05,10.0165]
[1776593808760,55.0,75035.69,0.0,-0.06649,3e-05,10.01475]
[1776593812764,55.0,75051.27,0.0,-0.06601,3e-05,9.96095]
[1776593817769,55.0,75050.86,0.0,-0.06601,3e-05,9.9613]
[1776593822774,54.99,75049.44,0.0,-0.06605,3e-05,9.96506]
[1776593828513,54.99,75048.41,0.0,-0.06607,3e-05,9.96749]
[1776593834604,54.99,75043.33,0.0,-0.06622,3e-05,9.98402]
[1776593839775,54.99,75040.64,0.0,-0.06629,3e-05,9.99279]
[1776593844797,54.99,75044.2,0.0,-0.06618,3e-05,9.97975]
[1776593849802,54.98,75050.35,0.0,-0.06598,3e-05,9.95788]
[1776593852351,54.98,75048.45,0.0,-0.06602,3e-05,9.96108]
[1776593852805,54.98,75047.19,0.0,-0.06606,3e-05,9.96513]
[1776593852829,54.98,75047.19,0.0,-0.06606,3e-05,9.96513]
[1776593854360,54.98,75047.0,0.0,-0.06606,3e-05,9.96558]
[1776593854807,54.98,75047.18,0.0,-0.06605,3e-05,9.96474]
[1776593856421,54.98,75047.3,0.0,-0.06605,3e-05,9.96411]
[1776593856434,54.98,75047.3,0.0,-0.06605,3e-05,9.96411]
[1776593860465,54.98,75046.86,0.0,-0.06605,3e-05,9.96477]
[1776593860813,54.98,75048.36,0.0,-0.06601,3e-05,9.95953]
[1776593865818,54.98,75049.18,0.0,-0.06597,3e-05,9.95575]
[1776593866672,54.98,75049.18,0.0,-0.06597,3e-05,9.95575]
[1776593868646,54.97,75049.52,0.0,-0.06596,3e-05,9.95423]
[1776593868736,54.97,75049.52,0.0,-0.06596,3e-05,9.95404]
[1776593873826,54.97,75051.46,0.0,-0.06589,3e-05,9.94657]
[1776593874739,54.97,75051.46,0.0,-0.06589,3e-05,9.94657]
[1776593874827,54.97,75051.72,0.0,-0.06588,3e-05,9.94549]
[1776593874960,54.97,75051.72,0.0,-0.06588,3e-05,9.94549]
[1776593875905,54.97,75052.27,0.0,-0.06587,3e-05,9.94348]
[1776593876690,54.97,75052.27,0.0,-0.06587,3e-05,9.94348]
[1776593876771,54.97,75052.27,0.0,-0.06587,3e-05,9.94348]
[1776593876789,54.97,75052.27,0.0,-0.06586,3e-05,9.9433]
[1776593881834,54.97,75047.72,0.0,-0.06599,3e-05,9.95773]
[1776593886839,54.97,75044.86,0.0,-0.06607,3e-05,9.96641]
[1776593891844,54.97,75039.01,0.0,-0.06625,3e-05,9.98657]
[1776593897850,54.97,75036.58,0.0,-0.06633,3e-05,9.99513]
[1776593902855,54.97,75038.19,0.0,-0.06628,3e-05,9.99]
[1776593907300,54.97,75042.58,0.0,-0.06615,3e-05,9.97543]
[1776593907308,54.97,75042.58,0.0,-0.06615,3e-05,9.97543]
[1776593907860,54.97,75042.55,0.0,-0.06615,3e-05,9.97563]
[1776593909328,54.97,75042.25,0.0,-0.06616,3e-05,9.97671]
[1776593909862,54.97,75039.97,0.0,-0.06623,3e-05,9.98452]
[1776593915868,54.97,75036.48,0.0,-0.06632,3e-05,9.99388]
[1776593919501,54.97,75036.38,0.0,-0.06633,3e-05,9.99441]
[1776593919872,54.97,75041.76,0.0,-0.06617,3e-05,9.97628]
[1776593924894,54.97,75038.33,0.0,-0.06627,3e-05,9.98824]
[1776593925718,54.97,75038.33,0.0,-0.06627,3e-05,9.98824]
[1776593929733,54.97,75034.35,0.0,-0.06639,3e-05,10.00194]
[1776593929778,54.97,75034.35,0.0,-0.06639,3e-05,10.00198]
[1776593934887,54.97,75038.65,0.0,-0.06627,3e-05,9.98771]
[1776593941894,54.97,75037.84,0.0,-0.0663,3e-05,9.99087]
[1776593945974,54.97,75037.71,0.0,-0.0663,3e-05,9.99148]
[1776593946899,54.98,75040.62,0.0,-0.06621,3e-05,9.98177]
[1776593947486,54.98,75040.62,0.0,-0.06621,3e-05,9.98177]
[1776593948016,54.98,75044.07,0.0,-0.06611,3e-05,9.97017]
[1776593948901,54.98,75044.2,0.0,-0.06611,3e-05,9.96984]
[1776593949429,54.98,75044.2,0.0,-0.06611,3e-05,9.96984]
[1776593949902,54.98,75043.94,0.0,-0.06612,3e-05,9.97079]
[1776593950719,54.98,75043.94,0.0,-0.06612,3e-05,9.97079]
[1776593952062,54.97,75047.55,0.0,-0.066,3e-05,9.95817]
[1776593952905,54.97,75048.05,0.0,-0.06599,3e-05,9.95627]
[1776593957910,54.97,75044.23,0.0,-0.06609,3e-05,9.96819]
[1776593962915,54.97,75042.46,0.0,-0.06614,3e-05,9.97308]
[1776593967920,54.97,75036.9,0.0,-0.0663,3e-05,9.99137]
[1776593972925,54.97,75038.01,0.0,-0.06625,3e-05,9.98437]
[1776593977930,54.96,75038.06,0.0,-0.06624,3e-05,9.98299]
[1776593982935,54.96,75037.84,0.0,-0.06623,3e-05,9.98255]
[1776593986661,54.96,75038.12,0.0,-0.06622,3e-05,9.9809]
[1776593986939,54.96,75037.91,0.0,-0.06622,3e-05,9.98138]
[1776593991944,54.96,75040.05,0.0,-0.06615,3e-05,9.97303]
[1776593997950,54.95,75039.8,0.0,-0.06614,3e-05,9.97256]
[1776594002956,54.95,75047.58,0.0,-0.0659,3e-05,9.94527]
[1776594007961,54.95,75049.21,0.0,-0.06585,3e-05,9.93892]
[1776594012966,54.95,75049.04,0.0,-0.06584,3e-05,9.93866]
[1776594017971,54.94,75050.86,0.0,-0.06578,3e-05,9.93173]
[1776594022976,54.94,75052.3,0.0,-0.06573,3e-05,9.92613]
[1776594027981,54.94,75054.31,0.0,-0.06567,3e-05,9.91864]
[1776594032986,54.94,75052.77,0.0,-0.06569,3e-05,9.92042]
[1776594037991,54.94,75058.33,0.0,-0.06552,3e-05,9.90103]
[1776594042996,54.94,75065.2,0.0,-0.06531,3e-05,9.87748]
[1776594048001,54.93,75066.53,0.0,-0.06527,3e-05,9.87269]
[1776594053006,54.93,75069.55,0.0,-0.06518,3e-05,9.86231]
[1776594058008,54.93,75072.87,0.0,-0.06508,3e-05,9.85101]
[1776594063013,54.93,75077.35,0.0,-0.06494,3e-05,9.83592]
[1776594068022,54.93,75088.44,0.0,-0.06462,3e-05,9.79887]
[1776594073027,54.94,75092.27,0.0,-0.06451,3e-05,9.78645]
[1776594078032,54.94,75094.01,0.0,-0.06446,3e-05,9.78104]
[1776594083037,54.94,75099.26,0.0,-0.06431,3e-05,9.76403]
[1776594088042,54.94,75102.21,0.0,-0.06423,3e-05,9.75475]
[1776594093047,54.94,75101.9,0.0,-0.06422,3e-05,9.75364]
[1776594098052,54.94,75106.21,0.0,-0.0641,3e-05,9.73993]
[1776594103057,54.95,75109.71,0.0,-0.06401,3e-05,9.72906]
[1776594103348,54.95,75109.71,0.0,-0.06401,3e-05,9.72906]
[1776594105994,54.95,75112.05,0.0,-0.06394,3e-05,9.7216]
[1776594106060,54.95,75115.48,0.0,-0.06384,3e-05,9.71033]
[1776594106936,54.95,75115.48,0.0,-0.06384,3e-05,9.71033]
[1776594107038,54.95,75115.48,0.0,-0.06385,3e-05,9.71053]
[1776594107218,54.95,75115.48,0.0,-0.06385,3e-05,9.71053]
[1776594108062,54.95,75116.52,0.0,-0.06382,3e-05,9.70726]
[1776594113549,54.95,75123.02,0.0,-0.06363,3e-05,9.68653]
[1776594119074,54.95,75124.91,0.0,-0.06359,3e-05,9.68193]
[1776594121178,54.96,75123.04,0.0,-0.06365,3e-05,9.68863]
[1776594121927,54.96,75123.04,0.0,-0.06365,3e-05,9.68863]
[1776594121997,54.96,75123.04,0.0,-0.06365,3e-05,9.68886]
[1776594123159,54.96,75121.06,0.0,-0.06371,3e-05,9.69566]
[1776594124078,54.96,75121.27,0.0,-0.06371,3e-05,9.69545]
[1776594129083,54.96,75125.21,0.0,-0.06362,3e-05,9.68492]
[1776594134088,54.97,75131.3,0.0,-0.06346,3e-05,9.66729]
[1776594139093,54.98,75131.58,0.0,-0.06348,3e-05,9.6691]
[1776594144098,54.98,75134.02,0.0,-0.06342,3e-05,9.66294]
[1776594149103,54.99,75130.54,0.0,-0.06354,3e-05,9.67679]
[1776594154108,54.99,75130.2,0.0,-0.06355,3e-05,9.67664]
[1776594159113,55.0,75130.79,0.0,-0.06354,3e-05,9.67592]
[1776594164118,55.0,75131.77,0.0,-0.06353,3e-05,9.67388]
[1776594170124,55.0,75130.26,0.0,-0.06358,3e-05,9.68036]
[1776594175129,55.01,75129.49,0.0,-0.06362,3e-05,9.68466]
[1776594180138,55.01,75129.74,0.0,-0.06363,3e-05,9.68552]
[1776594185143,55.02,75128.29,0.0,-0.06369,3e-05,9.69289]
[1776594190224,55.02,75129.19,0.0,-0.06368,3e-05,9.6924]
[1776594196154,55.03,75125.21,0.0,-0.06383,3e-05,9.70857]
[1776594196324,55.03,75125.21,0.0,-0.06383,3e-05,9.70857]
[1776594197155,55.03,75112.9,0.0,-0.06419,3e-05,9.75004]
[1776594202160,55.04,75100.25,0.0,-0.06458,3e-05,9.79408]
[1776594207165,55.04,75098.23,0.0,-0.06465,3e-05,9.80246]
[1776594213171,55.05,75097.08,0.0,-0.06468,3e-05,9.80542]
[1776594218176,55.05,75107.26,0.0,-0.0644,3e-05,9.7731]
[1776594223180,55.05,75107.79,0.0,-0.0644,3e-05,9.77316]
[1776594228185,55.06,75107.74,0.0,-0.06442,3e-05,9.77512]
[1776594233190,55.06,75107.36,0.0,-0.06444,3e-05,9.7782]
[1776594238195,55.07,75107.05,0.0,-0.06447,3e-05,9.78096]
[1776594243200,55.07,75104.2,0.0,-0.06456,3e-05,9.79217]
[1776594248205,55.08,75104.33,0.0,-0.06457,3e-05,9.79339]
[1776594253210,55.08,75103.24,0.0,-0.06462,3e-05,9.79866]
[1776594258215,55.08,75097.72,0.0,-0.0648,3e-05,9.81867]
[1776594263220,55.09,75095.56,0.0,-0.06487,3e-05,9.82727]
[1776594268225,55.09,75096.66,0.0,-0.06485,3e-05,9.82495]
[1776594274231,55.1,75098.79,0.0,-0.06479,3e-05,9.81674]
[1776594279236,55.1,75099.73,0.0,-0.06477,3e-05,9.81502]
[1776594284241,55.1,75095.01,0.0,-0.06492,3e-05,9.83216]
[1776594290247,55.11,75094.61,0.0,-0.06495,3e-05,9.83505]
[1776594295252,55.11,75095.97,0.0,-0.06492,3e-05,9.83181]
[1776594300259,55.11,75090.83,0.0,-0.06508,3e-05,9.85025]
[1776594305264,55.12,75091.81,0.0,-0.06506,3e-05,9.8481]
[1776594310269,55.12,75096.36,0.0,-0.06494,3e-05,9.83411]
[1776594315276,55.12,75096.95,0.0,-0.06493,3e-05,9.83317]
[1776594320281,55.13,75097.01,0.0,-0.06494,3e-05,9.8345]
[1776594325188,55.13,75097.99,0.0,-0.06492,3e-05,9.83224]
[1776594326974,55.13,75112.36,0.0,-0.0645,3e-05,9.78479]
[1776594327177,55.13,75112.36,0.0,-0.0645,3e-05,9.78479]
[1776594327278,55.13,75112.36,0.0,-0.0645,3e-05,9.78514]
[1776594329184,55.13,75115.01,0.0,-0.06443,3e-05,9.77666]
[1776594329276,55.13,75115.01,0.0,-0.06443,3e-05,9.777]
[1776594333951,55.14,75113.88,0.0,-0.06446,3e-05,9.77934]
[1776594339274,55.14,75117.45,0.0,-0.06436,3e-05,9.76812]
[1776594343122,55.14,75120.41,0.0,-0.06428,3e-05,9.7585]
[1776594343301,55.14,75120.41,0.0,-0.06428,3e-05,9.75858]
[1776594345208,55.14,75117.43,0.0,-0.06436,3e-05,9.76859]
[1776594345307,55.14,75117.16,0.0,-0.06437,3e-05,9.76958]
[1776594350312,55.14,75117.48,0.0,-0.06438,3e-05,9.77024]
[1776594353826,55.15,75121.21,0.0,-0.06428,3e-05,9.75891]
[1776594354316,55.15,75121.72,0.0,-0.06427,3e-05,9.75758]
[1776594355362,55.15,75123.7,0.0,-0.06421,3e-05,9.75108]
[1776594356318,55.15,75124.09,0.0,-0.0642,3e-05,9.74988]
[1776594360524,55.15,75123.86,0.0,-0.06421,3e-05,9.75104]
[1776594361323,55.15,75123.89,0.0,-0.06421,3e-05,9.75102]
[1776594361771,55.15,75123.89,0.0,-0.06421,3e-05,9.75102]
[1776594362035,55.15,75123.89,0.0,-0.06421,3e-05,9.75102]
[1776594362302,55.15,75123.89,0.0,-0.06421,3e-05,9.75102]
[1776594362657,55.15,75123.89,0.0,-0.06421,3e-05,9.75102]
[1776594363532,55.15,75124.96,0.0,-0.06418,3e-05,9.7477]
[1776594364014,55.15,75124.96,0.0,-0.06418,3e-05,9.7477]
[1776594367085,55.15,75125.06,0.0,-0.06418,3e-05,9.74769]
[1776594367329,55.15,75125.85,0.0,-0.06416,3e-05,9.74517]
[1776594372334,55.15,75123.48,0.0,-0.06423,3e-05,9.75354]
[1776594375424,55.15,75113.45,0.0,-0.06453,3e-05,9.78722]
[1776594382344,55.16,75114.8,0.0,-0.0645,3e-05,9.78472]
[1776594387349,55.16,75109.9,0.0,-0.06466,3e-05,9.80269]
[1776594392354,55.17,75108.33,0.0,-0.0647,3e-05,9.80659]
[1776594397359,55.17,75107.62,0.0,-0.06474,3e-05,9.81041]
[1776594402364,55.17,75101.39,0.0,-0.06493,3e-05,9.83251]
[1776594407369,55.18,75101.17,0.0,-0.06495,3e-05,9.83447]
[1776594408922,55.18,75101.26,0.0,-0.06495,3e-05,9.83441]
[1776594414376,55.18,75106.27,0.0,-0.06481,3e-05,9.81921]
[1776594419381,55.18,75109.01,0.0,-0.06474,3e-05,9.81141]
[1776594424386,55.19,75107.61,0.0,-0.0648,3e-05,9.81751]
[1776594425616,55.19,75107.75,0.0,-0.0648,3e-05,9.81729]
[1776594431393,55.19,75106.62,0.0,-0.06484,3e-05,9.82236]
[1776594436398,55.19,75107.09,0.0,-0.06484,3e-05,9.82209]
[1776594441403,55.2,75109.41,0.0,-0.06478,3e-05,9.8157]
[1776594446408,55.2,75110.05,0.0,-0.06477,3e-05,9.81489]
[1776594451413,55.2,75105.4,0.0,-0.0649,3e-05,9.82888]
[1776594456418,55.21,75107.28,0.0,-0.06486,3e-05,9.82385]
[1776594461423,55.21,75107.65,0.0,-0.06486,3e-05,9.82391]
[1776594463284,55.21,75107.47,0.0,-0.06487,3e-05,9.82477]
[1776594463382,55.21,75107.47,0.0,-0.06487,3e-05,9.82502]
[1776594467359,55.21,75107.15,0.0,-0.06488,3e-05,9.82684]
[1776594467429,55.21,75107.52,0.0,-0.06488,3e-05,9.82584]
[1776594472434,55.22,75108.31,0.0,-0.06486,3e-05,9.82447]
[1776594477439,55.22,75107.65,0.0,-0.06489,3e-05,9.82793]
[1776594482444,55.22,75106.98,0.0,-0.06492,3e-05,9.83139]
[1776594487449,55.23,75107.54,0.0,-0.06492,3e-05,9.83072]
[1776594493374,55.23,75108.73,0.0,-0.06489,3e-05,9.82823]
[1776594498460,55.23,75105.67,0.0,-0.065,3e-05,9.83962]
[1776594501888,55.23,75106.37,0.0,-0.06498,3e-05,9.8375]
[1776594502441,55.23,75106.37,0.0,-0.06498,3e-05,9.8375]
[1776594503489,55.23,75126.38,0.0,-0.06439,3e-05,9.77075]
[1776594505014,55.24,75126.38,0.0,-0.06439,3e-05,9.7708]
[1776594505199,55.24,75126.38,0.0,-0.06439,3e-05,9.7708]
[1776594505466,55.24,75126.38,0.0,-0.06439,3e-05,9.77086]
[1776594506492,55.24,75147.63,0.0,-0.06377,3e-05,9.7004]
[1776594507122,55.24,75147.63,0.0,-0.06377,3e-05,9.7004]
[1776594507477,55.24,75147.63,0.0,-0.06377,3e-05,9.70066]
[1776594507846,55.24,75147.63,0.0,-0.06377,3e-05,9.70066]
[1776594507870,55.24,75147.63,0.0,-0.06377,3e-05,9.70066]
[1776594508089,55.24,75147.63,0.0,-0.06377,3e-05,9.70066]
[1776594509494,55.24,75165.88,0.0,-0.06325,3e-05,9.64073]
[1776594509575,55.24,75165.88,0.0,-0.06325,3e-05,9.64073]
[1776594510143,55.24,75165.88,0.0,-0.06325,3e-05,9.64073]
[1776594510244,55.24,75165.88,0.0,-0.06325,3e-05,9.64095]
[1776594513401,55.24,75165.88,0.0,-0.06323,3e-05,9.63858]
[1776594513412,55.24,75165.88,0.0,-0.06323,3e-05,9.63858]
[1776594513415,55.24,75165.88,0.0,-0.06323,3e-05,9.63858]
[1776594513454,55.24,75165.88,0.0,-0.06323,3e-05,9.63858]
[1776594513496,55.24,75165.88,0.0,-0.06324,3e-05,9.63871]
[1776594514501,55.24,75138.23,0.0,-0.06404,3e-05,9.73044]
[1776594514543,55.24,75138.23,0.0,-0.06404,3e-05,9.73044]
[1776594515502,55.24,75138.72,0.0,-0.06403,3e-05,9.72895]
[1776594518384,55.24,75136.11,0.0,-0.06411,3e-05,9.73813]
[1776594518439,55.24,75136.11,0.0,-0.06411,3e-05,9.73851]
[1776594523510,55.25,75136.83,0.0,-0.06411,3e-05,9.73804]
[1776594528515,55.25,75140.64,0.0,-0.06401,3e-05,9.72733]
[1776594533520,55.26,75141.67,0.0,-0.064,3e-05,9.72593]
[1776594538525,55.26,75142.46,0.0,-0.06399,3e-05,9.72534]
[1776594543530,55.27,75131.19,0.0,-0.06434,3e-05,9.76453]
[1776594548537,55.27,75139.86,0.0,-0.0641,3e-05,9.73751]
[1776594553542,55.28,75136.48,0.0,-0.06421,3e-05,9.75064]
[1776594558161,55.28,75136.69,0.0,-0.06422,3e-05,9.75138]
[1776594558245,55.28,75136.69,0.0,-0.06422,3e-05,9.75174]
[1776594563552,55.28,75142.02,0.0,-0.06407,3e-05,9.73496]
[1776594565778,55.28,75141.05,0.0,-0.06411,3e-05,9.73849]
[1776594567082,55.28,75142.21,0.0,-0.06407,3e-05,9.73474]
[1776594567122,55.28,75142.21,0.0,-0.06407,3e-05,9.73483]
[1776594572561,55.29,75139.19,0.0,-0.06415,3e-05,9.74244]
[1776594577566,55.29,75138.89,0.0,-0.06416,3e-05,9.7439]
[1776594582571,55.29,75138.16,0.0,-0.06419,3e-05,9.74675]
[1776594585343,55.29,75138.29,0.0,-0.06418,3e-05,9.74648]
[1776594587379,55.29,75138.29,0.0,-0.06418,3e-05,9.74664]
[1776594587401,55.29,75138.29,0.0,-0.06418,3e-05,9.74664]
[1776594587480,55.29,75138.29,0.0,-0.06419,3e-05,9.74671]
[1776594589413,55.29,75137.82,0.0,-0.0642,3e-05,9.74835]
[1776594589507,55.29,75137.82,0.0,-0.0642,3e-05,9.74844]
[1776594591453,55.29,75137.82,0.0,-0.0642,3e-05,9.74852]
[1776594591539,55.29,75137.82,0.0,-0.0642,3e-05,9.7486]
[1776594596585,55.29,75140.07,0.0,-0.06414,3e-05,9.74157]
[1776594601590,55.29,75139.92,0.0,-0.06415,3e-05,9.74251]
[1776594606595,55.29,75137.51,0.0,-0.06422,3e-05,9.75089]
[1776594611600,55.29,75140.61,0.0,-0.06413,3e-05,9.74101]
[1776594616605,55.3,75153.42,0.0,-0.06377,3e-05,9.69915]
[1776594621610,55.3,75145.8,0.0,-0.06399,3e-05,9.72514]
[1776594626615,55.3,75137.53,0.0,-0.06424,3e-05,9.75298]
[1776594631620,55.3,75135.95,0.0,-0.06427,3e-05,9.75574]
[1776594636625,55.3,75140.51,0.0,-0.06414,3e-05,9.74095]
[1776594641630,55.3,75143.37,0.0,-0.06406,3e-05,9.73195]
[1776594647634,55.3,75148.29,0.0,-0.06392,3e-05,9.71628]
[1776594652640,55.3,75146.88,0.0,-0.06397,3e-05,9.72157]
[1776594657645,55.31,75135.55,0.0,-0.0643,3e-05,9.7596]
[1776594662650,55.31,75138.86,0.0,-0.06421,3e-05,9.74894]
[1776594668610,55.31,75140.99,0.0,-0.06415,3e-05,9.74238]
[1776594673646,55.31,75145.86,0.0,-0.06402,3e-05,9.72688]
[1776594676870,55.31,75143.8,0.0,-0.06408,3e-05,9.73392]
[1776594678891,55.31,75144.06,0.0,-0.06407,3e-05,9.73326]
[1776594684672,55.31,75143.28,0.0,-0.0641,3e-05,9.7364]
[1776594689677,55.31,75143.31,0.0,-0.0641,3e-05,9.73676]
[1776594691228,55.31,75143.31,0.0,-0.0641,3e-05,9.73686]
[1776594695273,55.31,75143.31,0.0,-0.06409,3e-05,9.73427]
[1776594696684,55.31,75126.89,0.0,-0.06457,3e-05,9.78888]
[1776594696907,55.31,75126.89,0.0,-0.06457,3e-05,9.78888]
[1776594702690,55.31,75134.0,0.0,-0.06436,3e-05,9.76537]
[1776594707695,55.32,75133.26,0.0,-0.06439,3e-05,9.76807]
[1776594712700,55.32,75135.87,0.0,-0.06431,3e-05,9.75965]
[1776594717705,55.32,75133.7,0.0,-0.06438,3e-05,9.76711]
[1776594722710,55.32,75134.2,0.0,-0.06437,3e-05,9.76567]
[1776594727715,55.32,75135.44,0.0,-0.06433,3e-05,9.76176]
[1776594732720,55.32,75134.9,0.0,-0.06435,3e-05,9.76384]
[1776594737725,55.32,75134.35,0.0,-0.06437,3e-05,9.76588]
[1776594742730,55.32,75134.63,0.0,-0.06436,3e-05,9.76518]
[1776594747735,55.32,75134.99,0.0,-0.06435,3e-05,9.7642]
[1776594752740,55.32,75135.43,0.0,-0.06432,3e-05,9.76017]
[1776594757746,55.32,75136.64,0.0,-0.06429,3e-05,9.75642]
[1776594762751,55.32,75136.94,0.0,-0.06429,3e-05,9.75573]
[1776594767756,55.32,75136.93,0.0,-0.06429,3e-05,9.75604]
[1776594772762,55.32,75140.33,0.0,-0.06419,3e-05,9.74511]
[1776594778768,55.32,75129.19,0.0,-0.06452,3e-05,9.7823]
[1776594783773,55.32,75129.92,0.0,-0.0645,3e-05,9.77997]
[1776594789779,55.32,75130.36,0.0,-0.06449,3e-05,9.77865]
[1776594794784,55.32,75130.11,0.0,-0.0645,3e-05,9.77959]
[1776594800791,55.33,75130.39,0.0,-0.06449,3e-05,9.77878]
[1776594806797,55.33,75126.88,0.0,-0.06459,3e-05,9.79054]
[1776594811802,55.33,75129.92,0.0,-0.06449,3e-05,9.77764]
[1776594816290,55.33,75141.15,0.0,-0.06416,3e-05,9.74065]
[1776594821450,55.33,75138.34,0.0,-0.06425,3e-05,9.75043]
[1776594826816,55.33,75140.68,0.0,-0.06418,3e-05,9.74307]
[1776594832822,55.33,75147.28,0.0,-0.06399,3e-05,9.72184]
[1776594837827,55.33,75149.06,0.0,-0.06395,3e-05,9.71655]
[1776594842827,55.33,75149.24,0.0,-0.06395,3e-05,9.71654]
[1776594847837,55.33,75144.63,0.0,-0.06409,3e-05,9.73232]
[1776594852842,55.34,75148.51,0.0,-0.06398,3e-05,9.71994]
[1776594857847,55.34,75145.77,0.0,-0.06406,3e-05,9.7295]
[1776594862852,55.34,75144.02,0.0,-0.06412,3e-05,9.7358]
[1776594867857,55.34,75144.82,0.0,-0.0641,3e-05,9.73359]
[1776594872862,55.34,75145.76,0.0,-0.06406,3e-05,9.72812]
[1776594877867,55.34,75145.42,0.0,-0.06407,3e-05,9.72972]
[1776594882872,55.34,75144.38,0.0,-0.0641,3e-05,9.73361]
[1776594888878,55.34,75143.79,0.0,-0.06413,3e-05,9.7361]
[1776594890733,55.34,75146.57,0.0,-0.06405,3e-05,9.72698]
[1776594895913,55.35,75146.61,0.0,-0.06405,3e-05,9.72744]
[1776594896757,55.35,75146.61,0.0,-0.06405,3e-05,9.72744]
[1776594902920,55.35,75143.77,0.0,-0.06414,3e-05,9.73749]
[1776594907925,55.35,75141.12,0.0,-0.06422,3e-05,9.74669]
[1776594913931,55.35,75141.83,0.0,-0.0642,3e-05,9.74475]
[1776594918936,55.35,75142.47,0.0,-0.06419,3e-05,9.74298]
[1776594924942,55.35,75141.4,0.0,-0.06422,3e-05,9.74696]
[1776594929947,55.35,75142.41,0.0,-0.06419,3e-05,9.74395]
[1776594934952,55.35,75133.06,0.0,-0.06445,3e-05,9.77245]
[1776594940510,55.35,75131.6,0.0,-0.0645,3e-05,9.77743]
[1776594945546,55.35,75132.19,0.0,-0.06448,3e-05,9.77558]
[1776594950598,55.35,75132.41,0.0,-0.06447,3e-05,9.7749]
[1776594955798,55.35,75132.55,0.0,-0.06447,3e-05,9.77459]
[1776594960978,55.35,75133.85,0.0,-0.06444,3e-05,9.77042]
[1776594965983,55.35,75133.66,0.0,-0.06444,3e-05,9.77118]
[1776594970989,55.36,75133.45,0.0,-0.06445,3e-05,9.77199]
[1776594975994,55.36,75125.7,0.0,-0.06468,3e-05,9.79784]
[1776594980999,55.36,75125.24,0.0,-0.06469,3e-05,9.79928]
[1776594988010,55.35,75125.09,0.0,-0.06469,3e-05,9.79966]
[1776594994016,55.35,75125.13,0.0,-0.06467,3e-05,9.79662]
[1776594999928,55.35,75125.08,0.0,-0.06468,3e-05,9.7967]
[1776595006028,55.35,75121.23,0.0,-0.06479,3e-05,9.80935]
[1776595011033,55.35,75120.63,0.0,-0.0648,3e-05,9.81116]
[1776595016043,55.35,75122.53,0.0,-0.06475,3e-05,9.80471]
[1776595021049,55.35,75119.55,0.0,-0.06483,3e-05,9.81447]
[1776595026112,55.35,75118.97,0.0,-0.06485,3e-05,9.81621]
[1776595032059,55.35,75119.01,0.0,-0.06484,3e-05,9.81579]
[1776595037829,55.35,75118.64,0.0,-0.06485,3e-05,9.8168]
[1776595044071,55.35,75116.54,0.0,-0.06491,3e-05,9.82346]
[1776595053057,55.35,75116.3,0.0,-0.06492,3e-05,9.82413]
[1776595059085,55.35,75120.36,0.0,-0.06478,3e-05,9.80716]
[1776595065177,55.35,75121.63,0.0,-0.06474,3e-05,9.80275]
[1776595070182,55.35,75122.34,0.0,-0.06472,3e-05,9.80032]
[1776595075457,55.35,75122.4,0.0,-0.06471,3e-05,9.79999]
[1776595080492,55.35,75121.5,0.0,-0.06474,3e-05,9.80288]
[1776595086197,55.35,75121.7,0.0,-0.06473,3e-05,9.8021]
[1776595093045,55.35,75121.69,0.0,-0.06473,3e-05,9.802]
[1776595097610,55.35,75125.06,0.0,-0.06463,3e-05,9.79068]
[1776595103115,55.35,75133.51,0.0,-0.06439,3e-05,9.76277]
[1776595104382,55.35,75133.84,0.0,-0.06438,3e-05,9.7617]
[1776595110226,55.35,75132.18,0.0,-0.06443,3e-05,9.76745]
[1776595115231,55.35,75134.33,0.0,-0.06435,3e-05,9.75769]
[1776595120236,55.35,75132.65,0.0,-0.0644,3e-05,9.76347]
[1776595126243,55.35,75132.35,0.0,-0.06441,3e-05,9.7647]
[1776595131247,55.35,75131.85,0.0,-0.06443,3e-05,9.76655]
[1776595136252,55.35,75134.19,0.0,-0.06436,3e-05,9.75897]
[1776595141257,55.35,75133.63,0.0,-0.06438,3e-05,9.76104]
[1776595146262,55.35,75129.53,0.0,-0.0645,3e-05,9.7748]
[1776595151266,55.35,75120.36,0.0,-0.06477,3e-05,9.80522]
[1776595156271,55.35,75119.9,0.0,-0.06478,3e-05,9.80662]
[1776595161276,55.35,75118.89,0.0,-0.06481,3e-05,9.80982]
[1776595166281,55.35,75120.1,0.0,-0.06477,3e-05,9.80561]
[1776595171286,55.35,75119.64,0.0,-0.06477,3e-05,9.80418]
[1776595176291,55.35,75120.3,0.0,-0.06475,3e-05,9.80184]
[1776595181296,55.35,75120.33,0.0,-0.06475,3e-05,9.80166]
[1776595186301,55.35,75120.81,0.0,-0.06473,3e-05,9.79993]
[1776595192282,55.35,75116.66,0.0,-0.06485,3e-05,9.81359]
[1776595197312,55.35,75117.47,0.0,-0.06483,3e-05,9.81068]
[1776595202317,55.35,75117.83,0.0,-0.06481,3e-05,9.8093]
[1776595207322,55.35,75118.69,0.0,-0.06479,3e-05,9.80631]
[1776595212327,55.35,75120.38,0.0,-0.06474,3e-05,9.80052]
[1776595217332,55.35,75120.33,0.0,-0.06474,3e-05,9.80061]
[1776595222337,55.35,75115.66,0.0,-0.06487,3e-05,9.81597]
[1776595227342,55.34,75112.97,0.0,-0.06495,3e-05,9.82469]
[1776595232499,55.34,75112.88,0.0,-0.06493,3e-05,9.8219]
[1776595233814,55.34,75112.88,0.0,-0.06493,3e-05,9.82185]
[1776595234561,55.34,75112.88,0.0,-0.06493,3e-05,9.82179]
[1776595234598,55.34,75112.88,0.0,-0.06493,3e-05,9.82173]
[1776595238622,55.34,75103.33,0.0,-0.06521,3e-05,9.85331]
[1776595238800,55.34,75103.33,0.0,-0.06521,3e-05,9.85331]
[1776595239266,55.34,75103.33,0.0,-0.06521,3e-05,9.85321]
[1776595239374,55.34,75103.33,0.0,-0.06521,3e-05,9.85321]
[1776595240344,55.34,75103.33,0.0,-0.06521,3e-05,9.85321]
[1776595240653,55.34,75104.71,0.0,-0.06517,3e-05,9.84852]
[1776595240755,55.34,75104.71,0.0,-0.06517,3e-05,9.84846]
[1776595246361,55.34,75108.35,0.0,-0.06506,3e-05,9.83588]
[1776595252367,55.34,75106.38,0.0,-0.06511,3e-05,9.842]
[1776595252846,55.34,75106.38,0.0,-0.06511,3e-05,9.842]
[1776595252929,55.34,75106.38,0.0,-0.06511,3e-05,9.84192]
[1776595258373,55.34,75105.6,0.0,-0.06513,3e-05,9.84411]
[1776595263378,55.34,75105.76,0.0,-0.06512,3e-05,9.84314]
[1776595268383,55.34,75105.08,0.0,-0.06514,3e-05,9.84497]
[1776595272695,55.33,75102.04,0.0,-0.06523,3e-05,9.85469]
[1776595273415,55.33,75102.52,0.0,-0.06521,3e-05,9.853]
[1776595279394,55.33,75104.74,0.0,-0.06514,3e-05,9.84504]
[1776595284399,55.33,75104.82,0.0,-0.06513,3e-05,9.84433]
[1776595289404,55.33,75105.49,0.0,-0.06511,3e-05,9.84164]
[1776595294547,55.33,75106.3,0.0,-0.06507,3e-05,9.83565]
[1776595300123,55.33,75106.72,0.0,-0.06505,3e-05,9.83398]
[1776595306283,55.33,75107.27,0.0,-0.06503,3e-05,9.8317]
[1776595311426,55.33,75108.51,0.0,-0.06499,3e-05,9.8272]
[1776595318202,55.33,75108.54,0.0,-0.06499,3e-05,9.82669]
[1776595323438,55.33,75109.47,0.0,-0.06496,3e-05,9.82331]
[1776595324684,55.33,75109.32,0.0,-0.06496,3e-05,9.82374]
[1776595330445,55.32,75115.15,0.0,-0.06479,3e-05,9.80412]
[1776595336451,55.32,75114.35,0.0,-0.06481,3e-05,9.80663]
[1776595342457,55.32,75113.03,0.0,-0.06485,3e-05,9.81084]
[1776595348463,55.32,75113.65,0.0,-0.06483,3e-05,9.80858]
[1776595354455,55.32,75113.63,0.0,-0.06481,3e-05,9.80566]
[1776595359476,55.32,75117.52,0.0,-0.06469,3e-05,9.79258]
[1776595364481,55.32,75120.83,0.0,-0.0646,3e-05,9.78164]
[1776595369486,55.32,75121.28,0.0,-0.06458,3e-05,9.78019]
[1776595374491,55.32,75121.61,0.0,-0.06457,3e-05,9.77916]
[1776595379496,55.32,75120.31,0.0,-0.06461,3e-05,9.78355]
[1776595385179,55.32,75120.11,0.0,-0.06462,3e-05,9.78426]
[1776595390507,55.32,75119.35,0.0,-0.06464,3e-05,9.78684]
[1776595396515,55.32,75119.35,0.0,-0.06464,3e-05,9.78683]
[1776595401520,55.32,75127.33,0.0,-0.06441,3e-05,9.76035]
[1776595406725,55.32,75131.03,0.0,-0.0643,3e-05,9.74839]
[1776595407526,55.32,75131.52,0.0,-0.06429,3e-05,9.74685]
[1776595409464,55.32,75131.52,0.0,-0.06429,3e-05,9.74691]
[1776595409528,55.33,75131.0,0.0,-0.06431,3e-05,9.74871]
[1776595414533,55.33,75130.86,0.0,-0.0643,3e-05,9.74667]
[1776595420350,55.33,75130.63,0.0,-0.06431,3e-05,9.74777]
[1776595421631,55.33,75130.63,0.0,-0.06431,3e-05,9.7479]
[1776595427545,55.33,75136.96,0.0,-0.06413,3e-05,9.72768]
[1776595432551,55.33,75136.71,0.0,-0.06414,3e-05,9.729]
[1776595438059,55.33,75137.29,0.0,-0.06413,3e-05,9.72756]
[1776595438130,55.33,75137.29,0.0,-0.06413,3e-05,9.72765]
[1776595443562,55.33,75134.97,0.0,-0.0642,3e-05,9.73577]
[1776595446855,55.33,75130.78,0.0,-0.06432,3e-05,9.74988]
[1776595447566,55.33,75130.21,0.0,-0.06434,3e-05,9.75183]
[1776595452571,55.33,75128.09,0.0,-0.06441,3e-05,9.75913]
[1776595456394,55.33,75130.1,0.0,-0.06435,3e-05,9.75261]
[1776595456437,55.33,75130.1,0.0,-0.06435,3e-05,9.75266]
[1776595461580,55.34,75131.44,0.0,-0.06431,3e-05,9.74851]
[1776595466585,55.34,75132.28,0.0,-0.06429,3e-05,9.74603]
[1776595471589,55.34,75131.58,0.0,-0.0643,3e-05,9.74588]
[1776595477595,55.34,75131.34,0.0,-0.06431,3e-05,9.74704]
[1776595482600,55.34,75130.83,0.0,-0.06432,3e-05,9.74904]
[1776595484882,55.34,75126.3,0.0,-0.06446,3e-05,9.76419]
[1776595485603,55.34,75125.83,0.0,-0.06447,3e-05,9.7658]
[1776595490608,55.34,75125.6,0.0,-0.06448,3e-05,9.76673]
[1776595495613,55.34,75125.98,0.0,-0.06447,3e-05,9.76561]
[1776595500618,55.34,75126.33,0.0,-0.06446,3e-05,9.76462]
[1776595506027,55.34,75127.03,0.0,-0.06444,3e-05,9.76252]
[1776595511629,55.34,75127.48,0.0,-0.06443,3e-05,9.76122]
[1776595517635,55.34,75127.36,0.0,-0.06444,3e-05,9.76187]
[1776595522640,55.34,75129.15,0.0,-0.06439,3e-05,9.75612]
[1776595527645,55.34,75132.88,0.0,-0.06428,3e-05,9.74398]
[1776595532650,55.34,75134.3,0.0,-0.06422,3e-05,9.73684]
[1776595537838,55.35,75127.35,0.0,-0.06443,3e-05,9.7602]
[1776595544662,55.35,75127.75,0.0,-0.06442,3e-05,9.75921]
[1776595550668,55.35,75129.48,0.0,-0.06437,3e-05,9.75373]
[1776595555673,55.35,75131.91,0.0,-0.0643,3e-05,9.74595]
[1776595560678,55.35,75132.86,0.0,-0.06428,3e-05,9.74312]
[1776595565683,55.35,75130.48,0.0,-0.06435,3e-05,9.75133]
[1776595571988,55.35,75129.81,0.0,-0.06437,3e-05,9.75391]
[1776595577695,55.35,75127.63,0.0,-0.06444,3e-05,9.76135]
[1776595582700,55.35,75127.3,0.0,-0.06445,3e-05,9.76263]
[1776595587705,55.35,75128.77,0.0,-0.06441,3e-05,9.758]
[1776595588681,55.35,75128.77,0.0,-0.06441,3e-05,9.758]
[1776595589707,55.35,75104.21,0.0,-0.06513,3e-05,9.83974]
[1776595595713,55.35,75105.77,0.0,-0.06507,3e-05,9.83126]
[1776595596842,55.35,75105.77,0.0,-0.06507,3e-05,9.83119]
[1776595602720,55.35,75105.95,0.0,-0.06506,3e-05,9.83012]
[1776595607725,55.35,75104.69,0.0,-0.06509,3e-05,9.83395]
[1776595612729,55.35,75105.17,0.0,-0.06507,3e-05,9.83198]
[1776595617734,55.35,75108.3,0.0,-0.06498,3e-05,9.8212]
[1776595622745,55.35,75103.15,0.0,-0.06513,3e-05,9.83802]
[1776595628383,55.34,75096.21,0.0,-0.06533,3e-05,9.86063]
[1776595633756,55.34,75095.39,0.0,-0.06535,3e-05,9.86277]
[1776595638761,55.34,75095.67,0.0,-0.06533,3e-05,9.86123]
[1776595643766,55.34,75102.55,0.0,-0.06513,3e-05,9.83776]
[1776595648771,55.34,75101.11,0.0,-0.06516,3e-05,9.84211]
[1776595653776,55.34,75107.49,0.0,-0.06496,3e-05,9.81764]
[1776595658781,55.34,75105.17,0.0,-0.06502,3e-05,9.82504]
[1776595663792,55.34,75105.31,0.0,-0.06501,3e-05,9.82427]
[1776595668797,55.34,75110.87,0.0,-0.06485,3e-05,9.80554]
[1776595673802,55.33,75110.82,0.0,-0.06485,3e-05,9.80557]
[1776595678807,55.33,75111.55,0.0,-0.06483,3e-05,9.80296]
[1776595684777,55.33,75112.2,0.0,-0.06481,3e-05,9.80066]
[1776595689812,55.33,75114.52,0.0,-0.06474,3e-05,9.79286]
[1776595694826,55.33,75117.54,0.0,-0.06465,3e-05,9.78282]
[1776595699831,55.33,75119.77,0.0,-0.06458,3e-05,9.77547]
[1776595704836,55.33,75120.1,0.0,-0.06457,3e-05,9.77444]
[1776595709841,55.33,75121.75,0.0,-0.06453,3e-05,9.76907]
[1776595714846,55.33,75121.34,0.0,-0.06452,3e-05,9.76775]
[1776595719851,55.34,75121.17,0.0,-0.06453,3e-05,9.76846]
[1776595724856,55.34,75120.8,0.0,-0.06454,3e-05,9.7698]
[1776595729861,55.34,75126.39,0.0,-0.06438,3e-05,9.75136]
[1776595734867,55.34,75129.59,0.0,-0.06429,3e-05,9.74107]
[1776595739872,55.34,75130.3,0.0,-0.06427,3e-05,9.73907]
[1776595744877,55.34,75129.75,0.0,-0.06429,3e-05,9.74124]
[1776595749882,55.34,75128.38,0.0,-0.06433,3e-05,9.74609]
[1776595751394,55.34,75128.0,0.0,-0.06434,3e-05,9.74745]
[1776595754607,55.34,75132.97,0.0,-0.0642,3e-05,9.73114]
[1776595754626,55.34,75132.97,0.0,-0.0642,3e-05,9.73123]
[1776595759891,55.34,75150.19,0.0,-0.0637,3e-05,9.6747]
[1776595761316,55.34,75151.27,0.0,-0.06367,3e-05,9.67132]
[1776595766898,55.35,75152.69,0.0,-0.06364,3e-05,9.66776]
[1776595771903,55.35,75157.64,0.0,-0.06349,3e-05,9.64962]
[1776595776908,55.35,75158.79,0.0,-0.06346,3e-05,9.64692]
[1776595782914,55.35,75159.66,0.0,-0.06345,3e-05,9.64537]
[1776595787919,55.36,75161.14,0.0,-0.06342,3e-05,9.64159]
[1776595792924,55.36,75163.28,0.0,-0.06336,3e-05,9.63565]
[1776595797929,55.36,75164.08,0.0,-0.06335,3e-05,9.63419]
[1776595802161,55.37,75163.97,0.0,-0.06336,3e-05,9.6355]
[1776595802422,55.37,75163.97,0.0,-0.06336,3e-05,9.6355]
[1776595802682,55.37,75163.97,0.0,-0.06336,3e-05,9.63573]
[1776595804945,55.37,75186.35,0.0,-0.06272,3e-05,9.56196]
[1776595807492,55.36,75176.0,0.0,-0.06301,3e-05,9.59542]
[1776595808351,55.36,75174.27,0.0,-0.06306,3e-05,9.60076]
[1776595808390,55.36,75174.27,0.0,-0.06306,3e-05,9.60044]
[1776595813953,55.36,75173.74,0.0,-0.06306,3e-05,9.60092]
[1776595818959,55.35,75173.34,0.0,-0.06306,3e-05,9.60061]
[1776595824565,55.35,75177.67,0.0,-0.06292,3e-05,9.58485]
[1776595824965,55.35,75178.75,0.0,-0.06289,3e-05,9.581]
[1776595825284,55.35,75178.75,0.0,-0.06289,3e-05,9.581]
[1776595826072,55.35,75180.89,0.0,-0.06282,3e-05,9.57368]
[1776595827040,55.35,75183.33,0.0,-0.06275,3e-05,9.56539]
[1776595828628,55.35,75183.33,0.0,-0.06275,3e-05,9.56513]
[1776595828969,55.35,75182.45,0.0,-0.06277,3e-05,9.56777]
[1776595833974,55.34,75181.83,0.0,-0.06276,3e-05,9.56567]
[1776595839980,55.34,75179.88,0.0,-0.0628,3e-05,9.57046]
[1776595840890,55.34,75179.88,0.0,-0.0628,3e-05,9.57046]
[1776595840897,55.34,75179.88,0.0,-0.0628,3e-05,9.5702]
[1776595845932,55.34,75188.66,0.0,-0.06254,3e-05,9.54022]
[1776595850967,55.33,75196.84,0.0,-0.0623,3e-05,9.51241]
[1776595853537,55.33,75197.58,0.0,-0.06227,3e-05,9.50962]
[1776595853987,55.33,75197.58,0.0,-0.06227,3e-05,9.50944]
[1776595857015,55.33,75213.74,0.0,-0.06181,3e-05,9.4562]
[1776595862024,55.33,75218.13,0.0,-0.06168,3e-05,9.44146]
[1776595867037,55.33,75218.89,0.0,-0.06166,3e-05,9.43868]
[1776595872042,55.33,75224.82,0.0,-0.06149,3e-05,9.41908]
[1776595877047,55.33,75229.7,0.0,-0.06135,3e-05,9.40315]
[1776595882052,55.33,75232.52,0.0,-0.06127,3e-05,9.39406]
[1776595885861,55.33,75234.22,0.0,-0.06122,3e-05,9.38858]
[1776595887180,55.33,75233.46,0.0,-0.06124,3e-05,9.39108]
[1776595889950,55.33,75233.68,0.0,-0.06124,3e-05,9.39039]
[1776595895065,55.33,75238.35,0.0,-0.06109,3e-05,9.37263]
[1776595900070,55.33,75235.36,0.0,-0.06118,3e-05,9.38253]
[1776595902104,55.33,75235.01,0.0,-0.06119,3e-05,9.38374]
[1776595908078,55.33,75236.16,0.0,-0.06116,3e-05,9.38015]
[1776595908412,55.33,75236.16,0.0,-0.06116,3e-05,9.38015]
[1776595914084,55.33,75234.5,0.0,-0.0612,3e-05,9.38571]
[1776595920090,55.33,75236.05,0.0,-0.06116,3e-05,9.38085]
[1776595925095,55.33,75235.64,0.0,-0.06118,3e-05,9.3823]
[1776595930100,55.33,75228.61,0.0,-0.06137,3e-05,9.4052]
[1776595935105,55.33,75231.77,0.0,-0.06128,3e-05,9.39492]
[1776595940110,55.33,75220.77,0.0,-0.06159,3e-05,9.43067]
[1776595945115,55.33,75221.78,0.0,-0.06156,3e-05,9.42716]
[1776595951121,55.33,75223.0,0.0,-0.06151,3e-05,9.42016]
[1776595956126,55.33,75221.29,0.0,-0.06156,3e-05,9.42559]
[1776595961131,55.33,75216.98,0.0,-0.06168,3e-05,9.43935]
[1776595963592,55.33,75217.43,0.0,-0.06166,3e-05,9.43776]
[1776595965292,55.33,75217.68,0.0,-0.06166,3e-05,9.43681]
[1776595966136,55.33,75212.08,0.0,-0.06181,3e-05,9.45499]
[1776595970639,55.33,75204.39,0.0,-0.06203,3e-05,9.47975]
[1776595971141,55.33,75204.0,0.0,-0.06204,3e-05,9.4809]
[1776595971345,55.33,75204.0,0.0,-0.06204,3e-05,9.4809]
[1776595972142,55.33,75204.36,0.0,-0.06203,3e-05,9.47956]
[1776595977147,55.33,75206.42,0.0,-0.06197,3e-05,9.47224]
[1776595982152,55.32,75206.99,0.0,-0.06194,3e-05,9.46983]
[1776595988048,55.32,75207.3,0.0,-0.06193,3e-05,9.46826]
[1776595993163,55.32,75216.64,0.0,-0.06166,3e-05,9.43726]
[1776595993191,55.32,75216.64,0.0,-0.06166,3e-05,9.43726]
[1776595993866,55.32,75216.64,0.0,-0.06166,3e-05,9.43726]
[1776595996308,55.32,75221.19,0.0,-0.06153,3e-05,9.42226]
[1776595997169,55.32,75221.89,0.0,-0.06151,3e-05,9.41993]
[1776596001136,55.32,75224.91,0.0,-0.06142,3e-05,9.41002]
[1776596001173,55.32,75225.1,0.0,-0.06142,3e-05,9.40939]
[1776596002103,55.32,75225.1,0.0,-0.06142,3e-05,9.40939]
[1776596002174,55.32,75227.88,0.0,-0.06134,3e-05,9.40033]
[1776596002450,55.32,75227.88,0.0,-0.06134,3e-05,9.40033]
[1776596007685,55.32,75232.24,0.0,-0.06122,3e-05,9.38621]
[1776596008532,55.32,75229.92,0.0,-0.06128,3e-05,9.39377]
[1776596014348,55.32,75228.12,0.0,-0.06132,3e-05,9.39689]
[1776596021159,55.32,75227.11,0.0,-0.06135,3e-05,9.40019]
[1776596026194,55.32,75217.04,0.0,-0.06163,3e-05,9.43288]
[1776596031203,55.32,75224.69,0.0,-0.06141,3e-05,9.40779]
[1776596036208,55.32,75227.18,0.0,-0.06134,3e-05,9.39965]
[1776596041213,55.32,75232.97,0.0,-0.06118,3e-05,9.38087]
[1776596046218,55.32,75223.19,0.0,-0.06146,3e-05,9.4127]
[1776596049037,55.32,75225.8,0.0,-0.06138,3e-05,9.40417]
[1776596054226,55.32,75237.98,0.0,-0.06104,3e-05,9.36462]
[1776596059231,55.32,75234.5,0.0,-0.06114,3e-05,9.37617]
[1776596064236,55.32,75229.27,0.0,-0.06129,3e-05,9.39328]
[1776596070017,55.32,75227.39,0.0,-0.06134,3e-05,9.39946]
[1776596075247,55.32,75222.52,0.0,-0.06146,3e-05,9.41253]
[1776596075858,55.32,75222.52,0.0,-0.06146,3e-05,9.41253]
[1776596081253,55.32,75213.54,0.0,-0.06171,3e-05,9.4415]
[1776596083723,55.32,75214.75,0.0,-0.06168,3e-05,9.43741]
[1776596083999,55.32,75214.75,0.0,-0.06168,3e-05,9.43741]
[1776596085904,55.32,75218.0,0.0,-0.06159,3e-05,9.42671]
[1776596087934,55.32,75220.38,0.0,-0.06152,3e-05,9.41888]
[1776596091840,55.32,75220.25,0.0,-0.06152,3e-05,9.41921]
[1776596091941,55.32,75220.25,0.0,-0.06152,3e-05,9.41918]
[1776596092689,55.32,75220.25,0.0,-0.06152,3e-05,9.41918]
[1776596092749,55.32,75220.25,0.0,-0.06152,3e-05,9.41914]
[1776596094625,55.32,75221.18,0.0,-0.06149,3e-05,9.41608]
[1776596094723,55.32,75221.18,0.0,-0.06149,3e-05,9.41607]
[1776596096103,55.32,75221.18,0.0,-0.06149,3e-05,9.41607]
[1776596096193,55.32,75221.18,0.0,-0.06149,3e-05,9.41607]
[1776596096931,55.32,75221.18,0.0,-0.06149,3e-05,9.41607]
[1776596097381,55.32,75221.18,0.0,-0.06149,3e-05,9.41607]
[1776596097871,55.32,75221.18,0.0,-0.06149,3e-05,9.41607]
[1776596100116,55.32,75228.42,0.0,-0.06129,3e-05,9.39248]
[1776596105275,55.32,75230.52,0.0,-0.06123,3e-05,9.38585]
[1776596110167,55.32,75233.52,0.0,-0.06115,3e-05,9.37618]
[1776596115286,55.32,75232.22,0.0,-0.06119,3e-05,9.38063]
[1776596120291,55.32,75231.6,0.0,-0.0612,3e-05,9.38279]
[1776596125296,55.32,75229.62,0.0,-0.06126,3e-05,9.38934]
[1776596130301,55.32,75228.65,0.0,-0.06129,3e-05,9.39257]
[1776596135305,55.32,75228.23,0.0,-0.06129,3e-05,9.39125]
[1776596140310,55.32,75227.77,0.0,-0.0613,3e-05,9.39279]
[1776596145315,55.32,75227.54,0.0,-0.06131,3e-05,9.39359]
[1776596147351,55.32,75227.96,0.0,-0.06129,3e-05,9.39226]
[1776596150962,55.32,75225.19,0.0,-0.06137,3e-05,9.40129]
[1776596156326,55.32,75224.98,0.0,-0.06138,3e-05,9.40195]
[1776596161332,55.32,75225.31,0.0,-0.06137,3e-05,9.40085]
[1776596166337,55.32,75230.32,0.0,-0.06123,3e-05,9.38465]
[1776596172343,55.32,75229.79,0.0,-0.06124,3e-05,9.38652]
[1776596177347,55.32,75233.37,0.0,-0.06114,3e-05,9.37502]
[1776596182353,55.32,75237.19,0.0,-0.06104,3e-05,9.36284]
[1776596187358,55.32,75239.62,0.0,-0.06097,3e-05,9.3553]
[1776596192360,55.33,75240.37,0.0,-0.06094,3e-05,9.35043]
[1776596197368,55.33,75240.4,0.0,-0.06094,3e-05,9.35071]
[1776596202373,55.33,75241.24,0.0,-0.06092,3e-05,9.34839]
[1776596207378,55.33,75241.55,0.0,-0.06092,3e-05,9.34776]
[1776596212383,55.33,75239.18,0.0,-0.06099,3e-05,9.35584]
[1776596217388,55.33,75239.55,0.0,-0.06098,3e-05,9.35497]
[1776596222393,55.33,75241.66,0.0,-0.06092,3e-05,9.34855]
[1776596227398,55.33,75241.93,0.0,-0.06092,3e-05,9.34808]
[1776596232403,55.33,75244.07,0.0,-0.06086,3e-05,9.34158]
[1776596235663,55.33,75244.67,0.0,-0.06085,3e-05,9.33989]
[1776596235714,55.33,75244.67,0.0,-0.06085,3e-05,9.33989]
[1776596235813,55.33,75244.67,0.0,-0.06085,3e-05,9.33999]
[1776596236729,55.33,75244.67,0.0,-0.06085,3e-05,9.33999]
[1776596236734,55.33,75244.67,0.0,-0.06085,3e-05,9.34008]
[1776596238809,55.34,75247.54,0.0,-0.06077,3e-05,9.3309]
[1776596238845,55.34,75247.54,0.0,-0.06077,3e-05,9.3309]
[1776596239256,55.34,75247.54,0.0,-0.06077,3e-05,9.33103]
[1776596242423,55.34,75251.83,0.0,-0.06065,3e-05,9.3175]
[1776596243414,55.34,75251.98,0.0,-0.06065,3e-05,9.31714]
[1776596248419,55.34,75258.88,0.0,-0.06046,3e-05,9.29559]
[1776596252423,55.34,75270.81,0.0,-0.06012,3e-05,9.25508]
[1776596257431,55.34,75272.52,0.0,-0.06008,3e-05,9.25072]
[1776596262436,55.35,75275.76,0.0,-0.06,3e-05,9.24149]
[1776596267443,55.35,75277.83,0.0,-0.05996,3e-05,9.23608]
[1776596272448,55.35,75280.94,0.0,-0.05988,3e-05,9.22739]
[1776596277453,55.36,75276.01,0.0,-0.06003,3e-05,9.24457]
[1776596281409,55.36,75276.55,0.0,-0.06002,3e-05,9.24357]
[1776596281457,55.36,75276.55,0.0,-0.06002,3e-05,9.24378]
[1776596283201,55.36,75276.18,0.0,-0.06003,3e-05,9.24523]
[1776596283701,55.36,75276.18,0.0,-0.06004,3e-05,9.24547]
[1776596283796,55.36,75276.18,0.0,-0.06004,3e-05,9.2457]
[1776596289467,55.36,75273.25,0.0,-0.06013,3e-05,9.25631]
[1776596294472,55.37,75273.09,0.0,-0.06014,3e-05,9.25793]
[1776596299477,55.37,75272.03,0.0,-0.06018,3e-05,9.26242]
[1776596305483,55.37,75268.75,0.0,-0.06028,3e-05,9.27421]
[1776596310488,55.38,75266.43,0.0,-0.06036,3e-05,9.28262]
[1776596315493,55.38,75266.97,0.0,-0.06033,3e-05,9.27903]
[1776596320351,55.38,75266.8,0.0,-0.06034,3e-05,9.28029]
[1776596320358,55.38,75266.8,0.0,-0.06034,3e-05,9.28048]
[1776596325503,55.38,75269.81,0.0,-0.06027,3e-05,9.27173]
[1776596325943,55.38,75269.81,0.0,-0.06027,3e-05,9.27173]
[1776596328832,55.38,75271.06,0.0,-0.06024,3e-05,9.26828]
[1776596334512,55.39,75276.69,0.0,-0.06009,3e-05,9.25145]
[1776596334612,55.39,75276.69,0.0,-0.06009,3e-05,9.25145]
[1776596334691,55.39,75276.69,0.0,-0.06009,3e-05,9.25168]
[1776596340518,55.39,75279.57,0.0,-0.06002,3e-05,9.24356]
[1776596344751,55.39,75279.17,0.0,-0.06004,3e-05,9.24579]
[1776596345431,55.39,75279.17,0.0,-0.06005,3e-05,9.24603]
[1776596347946,55.4,75279.16,0.0,-0.06005,3e-05,9.24652]
[1776596348890,55.4,75279.16,0.0,-0.06005,3e-05,9.24675]
[1776596350629,55.4,75274.95,0.0,-0.06017,3e-05,9.26071]
[1776596350896,55.4,75274.95,0.0,-0.06017,3e-05,9.26071]
[1776596351473,55.4,75274.95,0.0,-0.06017,3e-05,9.26092]
[1776596356508,55.4,75270.62,0.0,-0.0603,3e-05,9.27585]
[1776596361539,55.4,75269.53,0.0,-0.06034,3e-05,9.28028]
[1776596366579,55.4,75268.67,0.0,-0.06037,3e-05,9.28391]
[1776596372129,55.41,75268.94,0.0,-0.06036,3e-05,9.2813]
[1776596377555,55.41,75269.11,0.0,-0.06036,3e-05,9.2816]
[1776596383453,55.41,75269.84,0.0,-0.06033,3e-05,9.27881]
[1776596383554,55.41,75269.84,0.0,-0.06033,3e-05,9.27865]
[1776596387490,55.41,75271.2,0.0,-0.06029,3e-05,9.27383]
[1776596387565,55.41,75271.24,0.0,-0.06029,3e-05,9.27355]
[1776596393571,55.4,75271.05,0.0,-0.06029,3e-05,9.2733]
[1776596398576,55.4,75272.17,0.0,-0.06025,3e-05,9.26895]
[1776596404582,55.4,75273.77,0.0,-0.0602,3e-05,9.26299]
[1776596406014,55.4,75274.6,0.0,-0.06017,3e-05,9.26017]
[1776596406024,55.4,75274.6,0.0,-0.06017,3e-05,9.26017]
[1776596411288,55.4,75276.05,0.0,-0.06013,3e-05,9.2549]
[1776596411999,55.4,75276.05,0.0,-0.06013,3e-05,9.25479]
[1776596412578,55.4,75276.05,0.0,-0.06013,3e-05,9.25467]
[1776596416067,55.4,75269.6,0.0,-0.0603,3e-05,9.27515]
[1776596416143,55.4,75269.6,0.0,-0.0603,3e-05,9.27505]
[1776596421599,55.39,75270.72,0.0,-0.06026,3e-05,9.27019]
[1776596426604,55.39,75270.38,0.0,-0.06026,3e-05,9.27009]
[1776596426927,55.39,75270.38,0.0,-0.06026,3e-05,9.27009]
[1776596427605,55.39,75271.66,0.0,-0.06022,3e-05,9.26574]
[1776596428358,55.39,75271.66,0.0,-0.06022,3e-05,9.26574]
[1776596428366,55.39,75271.66,0.0,-0.06022,3e-05,9.26554]
[1776596434612,55.39,75282.48,0.0,-0.0599,3e-05,9.22686]
[1776596439617,55.38,75285.33,0.0,-0.05981,3e-05,9.21686]
[1776596445125,55.38,75286.03,0.0,-0.05978,3e-05,9.21373]
[1776596450628,55.38,75289.61,0.0,-0.05968,3e-05,9.20154]
[1776596455633,55.38,75294.11,0.0,-0.05955,3e-05,9.18654]
[1776596460638,55.38,75301.91,0.0,-0.05933,3e-05,9.1611]
[1776596465643,55.38,75298.3,0.0,-0.05943,3e-05,9.17235]
[1776596470648,55.38,75299.04,0.0,-0.05941,3e-05,9.16955]
[1776596475652,55.37,75301.94,0.0,-0.05932,3e-05,9.15996]
[1776596480657,55.37,75303.04,0.0,-0.05929,3e-05,9.15615]
[1776596485662,55.37,75303.1,0.0,-0.05929,3e-05,9.15567]
[1776596490667,55.37,75303.6,0.0,-0.05927,3e-05,9.1538]
[1776596495672,55.37,75301.43,0.0,-0.05931,3e-05,9.15775]
[1776596500677,55.37,75301.94,0.0,-0.0593,3e-05,9.15582]
[1776596505682,55.37,75301.27,0.0,-0.05931,3e-05,9.15769]
[1776596510687,55.37,75301.82,0.0,-0.05929,3e-05,9.15566]
[1776596516693,55.37,75300.32,0.0,-0.05933,3e-05,9.16013]
[1776596521698,55.37,75300.8,0.0,-0.05932,3e-05,9.15831]
[1776596527701,55.37,75300.59,0.0,-0.05932,3e-05,9.15862]
[1776596532709,55.37,75301.07,0.0,-0.05931,3e-05,9.15679]
[1776596537714,55.37,75301.61,0.0,-0.05929,3e-05,9.15482]
[1776596542719,55.37,75301.76,0.0,-0.05928,3e-05,9.15409]
[1776596547724,55.36,75301.49,0.0,-0.05929,3e-05,9.15469]
[1776596553400,55.36,75296.39,0.0,-0.05941,3e-05,9.16793]
[1776596559737,55.36,75294.94,0.0,-0.05944,3e-05,9.17213]
[1776596564368,55.36,75294.38,0.0,-0.05946,3e-05,9.1736]
[1776596565098,55.36,75294.38,0.0,-0.05946,3e-05,9.17352]
[1776596570748,55.36,75285.23,0.0,-0.0597,3e-05,9.20235]
[1776596575753,55.36,75276.71,0.0,-0.05994,3e-05,9.22914]
[1776596580758,55.36,75272.64,0.0,-0.06004,3e-05,9.24112]
[1776596586108,55.35,75270.54,0.0,-0.06009,3e-05,9.24646]
[1776596591769,55.35,75267.11,0.0,-0.06017,3e-05,9.25623]
[1776596596774,55.35,75264.38,0.0,-0.06023,3e-05,9.26372]
[1776596601780,55.34,75264.38,0.0,-0.06022,3e-05,9.26239]
[1776596602997,55.34,75264.38,0.0,-0.06022,3e-05,9.26212]
[1776596603005,55.34,75264.38,0.0,-0.06022,3e-05,9.26212]
[1776596608787,55.34,75261.55,0.0,-0.06029,3e-05,9.26962]
[1776596613792,55.33,75259.71,0.0,-0.06031,3e-05,9.27139]
[1776596618797,55.33,75259.98,0.0,-0.06029,3e-05,9.26914]
[1776596623802,55.33,75259.14,0.0,-0.0603,3e-05,9.27046]
[1776596629808,55.32,75259.0,0.0,-0.06029,3e-05,9.26928]
[1776596634813,55.32,75256.22,0.0,-0.06036,3e-05,9.27686]
[1776596639818,55.31,75256.44,0.0,-0.06034,3e-05,9.27471]
[1776596645824,55.31,75258.27,0.0,-0.06028,3e-05,9.26716]
[1776596650829,55.31,75258.08,0.0,-0.06027,3e-05,9.26641]
[1776596660839,55.3,75259.79,0.0,-0.0602,3e-05,9.25831]
[1776596665844,55.3,75265.21,0.0,-0.06004,3e-05,9.23963]
[1776596670933,55.29,75266.51,0.0,-0.06,3e-05,9.23455]
[1776596676855,55.29,75268.61,0.0,-0.05991,3e-05,9.22358]
[1776596681860,55.29,75269.3,0.0,-0.05988,3e-05,9.22036]
[1776596686865,55.29,75269.47,0.0,-0.05987,3e-05,9.21927]
[1776596692871,55.29,75270.54,0.0,-0.05984,3e-05,9.21529]
[1776596697877,55.28,75271.91,0.0,-0.0598,3e-05,9.21023]
[1776596702882,55.28,75272.68,0.0,-0.05977,3e-05,9.20709]
[1776596707887,55.28,75272.81,0.0,-0.05976,3e-05,9.20604]
[1776596712892,55.28,75270.42,0.0,-0.05982,3e-05,9.21311]
[1776596714121,55.28,75270.42,0.0,-0.05982,3e-05,9.21297]
[1776596715619,55.28,75270.42,0.0,-0.05982,3e-05,9.21282]
[1776596720900,55.28,75267.08,0.0,-0.05991,3e-05,9.22269]
[1776596725905,55.27,75266.29,0.0,-0.05992,3e-05,9.22449]
[1776596730910,55.27,75264.8,0.0,-0.05996,3e-05,9.22884]
[1776596735915,55.27,75263.12,0.0,-0.05999,3e-05,9.23144]
[1776596738770,55.27,75263.14,0.0,-0.05999,3e-05,9.23135]
[1776596738903,55.27,75263.14,0.0,-0.05999,3e-05,9.23133]
[1776596739365,55.27,75263.14,0.0,-0.05999,3e-05,9.23133]
[1776596739429,55.27,75263.14,0.0,-0.05999,3e-05,9.23133]
[1776596739921,55.27,75263.16,0.0,-0.05999,3e-05,9.23125]
[1776596741923,55.27,75282.61,0.0,-0.05945,3e-05,9.16874]
[1776596744221,55.27,75281.97,0.0,-0.05946,3e-05,9.17045]
[1776596744228,55.27,75281.97,0.0,-0.05946,3e-05,9.17045]
[1776596744754,55.27,75281.97,0.0,-0.05946,3e-05,9.17028]
[1776596746371,55.27,75281.17,0.0,-0.05948,3e-05,9.17266]
[1776596746447,55.27,75281.17,0.0,-0.05948,3e-05,9.17266]
[1776596751933,55.27,75277.56,0.0,-0.05957,3e-05,9.18316]
[1776596756938,55.27,75276.55,0.0,-0.0596,3e-05,9.18571]
[1776596761943,55.27,75277.99,0.0,-0.05956,3e-05,9.18144]
[1776596765825,55.27,75278.3,0.0,-0.05955,3e-05,9.18065]
[1776596765834,55.27,75278.3,0.0,-0.05955,3e-05,9.18065]
[1776596770952,55.27,75278.64,0.0,-0.05955,3e-05,9.17998]
[1776596775957,55.27,75279.15,0.0,-0.05954,3e-05,9.17868]
[1776596780962,55.27,75285.01,0.0,-0.05938,3e-05,9.16032]
[1776596783681,55.27,75280.5,0.0,-0.0595,3e-05,9.17498]
[1776596784844,55.27,75280.5,0.0,-0.0595,3e-05,9.17505]
[1776596789940,55.27,75278.5,0.0,-0.05956,3e-05,9.18143]
[1776596795977,55.27,75278.07,0.0,-0.05955,3e-05,9.17919]
[1776596797036,55.27,75283.44,0.0,-0.0594,3e-05,9.16182]
[1776596797066,55.27,75283.44,0.0,-0.0594,3e-05,9.16182]
[1776596802984,55.27,75285.35,0.0,-0.05934,3e-05,9.15516]
[1776596807249,55.27,75282.05,0.0,-0.05943,3e-05,9.16577]
[1776596807292,55.27,75282.05,0.0,-0.05943,3e-05,9.16577]
[1776596812994,55.27,75278.65,0.0,-0.05953,3e-05,9.17659]
[1776596818000,55.27,75279.37,0.0,-0.0595,3e-05,9.17391]
[1776596823005,55.27,75278.95,0.0,-0.05951,3e-05,9.1749]
[1776596826771,55.27,75281.88,0.0,-0.05943,3e-05,9.16531]
[1776596826781,55.27,75281.88,0.0,-0.05943,3e-05,9.16531]
[1776596832014,55.26,75283.05,0.0,-0.05939,3e-05,9.16124]
[1776596837019,55.26,75282.36,0.0,-0.05941,3e-05,9.16318]
[1776596839483,55.26,75281.15,0.0,-0.05944,3e-05,9.16698]
[1776596839816,55.26,75281.15,0.0,-0.05944,3e-05,9.16698]
[1776596844915,55.26,75278.06,0.0,-0.05952,3e-05,9.17646]
[1776596849955,55.26,75277.31,0.0,-0.05954,3e-05,9.1785]
[1776596855529,55.26,75277.12,0.0,-0.05953,3e-05,9.17591]
[1776596865047,55.26,75278.38,0.0,-0.05949,3e-05,9.17126]
[1776596868557,55.26,75281.68,0.0,-0.0594,3e-05,9.16049]
[1776596868567,55.26,75281.68,0.0,-0.0594,3e-05,9.16049]
[1776596874056,55.26,75282.33,0.0,-0.05938,3e-05,9.15812]
[1776596875274,55.26,75282.7,0.0,-0.05936,3e-05,9.15688]
[1776596876442,55.26,75282.7,0.0,-0.05936,3e-05,9.15684]
[1776596878432,55.26,75280.54,0.0,-0.05942,3e-05,9.16369]
[1776596878441,55.26,75280.54,0.0,-0.05942,3e-05,9.16369]
[1776596884066,55.26,75280.9,0.0,-0.05941,3e-05,9.16223]
[1776596889071,55.26,75281.11,0.0,-0.0594,3e-05,9.16131]
[1776596894076,55.26,75281.3,0.0,-0.0594,3e-05,9.16045]
[1776596900082,55.25,75282.54,0.0,-0.05936,3e-05,9.15624]
[1776596905087,55.25,75282.33,0.0,-0.05936,3e-05,9.1567]
[1776596911093,55.25,75282.6,0.0,-0.05934,3e-05,9.15285]
[1776596916098,55.25,75284.64,0.0,-0.05928,3e-05,9.14613]
[1776596922104,55.25,75287.29,0.0,-0.05921,3e-05,9.13752]
[1776596924889,55.25,75289.46,0.0,-0.05915,3e-05,9.13053]
[1776596925424,55.25,75289.46,0.0,-0.05915,3e-05,9.13053]
[1776596927483,55.25,75290.07,0.0,-0.05913,3e-05,9.12859]
[1776596927492,55.25,75290.07,0.0,-0.05913,3e-05,9.12859]
[1776596928936,55.25,75290.07,0.0,-0.05913,3e-05,9.12859]
[1776596929122,55.25,75291.18,0.0,-0.0591,3e-05,9.12504]
[1776596930044,55.25,75291.18,0.0,-0.0591,3e-05,9.12504]
[1776596930112,55.25,75291.98,0.0,-0.05908,3e-05,9.12249]
[1776596930903,55.25,75291.98,0.0,-0.05908,3e-05,9.12249]
[1776596930916,55.25,75291.98,0.0,-0.05908,3e-05,9.12249]
[1776596930959,55.25,75291.98,0.0,-0.05908,3e-05,9.1225]
[1776596931578,55.25,75291.98,0.0,-0.05908,3e-05,9.1225]
[1776596931613,55.25,75291.98,0.0,-0.05908,3e-05,9.1225]
[1776596931626,55.25,75291.98,0.0,-0.05908,3e-05,9.1225]
[1776596934259,55.25,75293.38,0.0,-0.05904,3e-05,9.11809]
[1776596934823,55.25,75293.38,0.0,-0.05904,3e-05,9.11809]
[1776596934870,55.25,75293.38,0.0,-0.05904,3e-05,9.11812]
[1776596936118,55.25,75310.36,0.0,-0.05858,3e-05,9.06389]
[1776596937362,55.25,75310.36,0.0,-0.05858,3e-05,9.06388]
[1776596937628,55.25,75310.36,0.0,-0.05858,3e-05,9.06388]
[1776596939121,55.25,75346.76,0.0,-0.05759,3e-05,8.94816]
[1776596943787,55.25,75332.1,0.0,-0.05799,3e-05,8.99489]
[1776596945127,55.25,75354.34,0.0,-0.05739,3e-05,8.92457]
[1776596950132,55.26,75354.68,0.0,-0.05739,3e-05,8.92414]
[1776596950687,55.26,75354.68,0.0,-0.05739,3e-05,8.92414]
[1776596951133,55.26,75356.14,0.0,-0.05735,3e-05,8.91963]
[1776596952157,55.26,75356.07,0.0,-0.05735,3e-05,8.92]
[1776596952180,55.26,75356.07,0.0,-0.05735,3e-05,8.92]
[1776596952190,55.26,75356.07,0.0,-0.05735,3e-05,8.92]
[1776596952540,55.26,75356.07,0.0,-0.05735,3e-05,8.92]
[1776596953135,55.26,75355.22,0.0,-0.05738,3e-05,8.92282]
[1776596956107,55.26,75355.86,0.0,-0.05736,3e-05,8.9211]
[1776596956237,55.26,75362.87,0.0,-0.05717,3e-05,8.89912]
[1776596956624,55.26,75362.87,0.0,-0.05717,3e-05,8.89912]
[1776596957097,55.26,75362.87,0.0,-0.05717,3e-05,8.89912]
[1776596957139,55.26,75383.49,0.0,-0.05663,3e-05,8.83438]
[1776596958479,55.26,75397.14,0.0,-0.05627,3e-05,8.79185]
[1776596958977,55.26,75397.14,0.0,-0.05627,3e-05,8.79185]
[1776596959008,55.26,75397.14,0.0,-0.05627,3e-05,8.79217]
[1776596964148,55.26,75409.93,0.0,-0.05594,3e-05,8.75325]
[1776596966474,55.26,75412.4,0.0,-0.05588,3e-05,8.74573]
[1776596970642,55.27,75426.08,0.0,-0.05553,3e-05,8.70359]
[1776596971173,55.27,75425.74,0.0,-0.05552,3e-05,8.70214]
[1776596976178,55.27,75428.55,0.0,-0.05546,3e-05,8.6943]
[1776596980349,55.27,75429.93,0.0,-0.05543,3e-05,8.69075]
[1776596981183,55.27,75429.86,0.0,-0.05543,3e-05,8.69115]
[1776596985102,55.27,75423.48,0.0,-0.0556,3e-05,8.71149]
[1776596985111,55.27,75423.48,0.0,-0.0556,3e-05,8.71149]
[1776596985112,55.27,75423.48,0.0,-0.0556,3e-05,8.71165]
[1776596989191,55.27,75438.89,0.0,-0.0552,3e-05,8.66351]
[1776596992194,55.27,75456.1,0.0,-0.05475,3e-05,8.60993]
[1776596994829,55.27,75456.1,0.0,-0.05475,3e-05,8.61002]
[1776596994840,55.27,75456.1,0.0,-0.05475,3e-05,8.61002]
[1776596994845,55.27,75456.1,0.0,-0.05475,3e-05,8.61002]
[1776596995197,55.27,75474.64,0.0,-0.05427,3e-05,8.5528]
[1776597000202,55.27,75486.27,0.0,-0.05398,3e-05,8.51744]
[1776597006208,55.28,75485.91,0.0,-0.054,3e-05,8.51925]
[1776597011213,55.28,75486.32,0.0,-0.05399,3e-05,8.51855]
[1776597012002,55.28,75486.32,0.0,-0.05399,3e-05,8.51855]
[1776597012646,55.28,75487.94,0.0,-0.05395,3e-05,8.5137]
[1776597017687,55.28,75488.33,0.0,-0.05394,3e-05,8.51314]
[1776597021988,55.28,75488.4,0.0,-0.05395,3e-05,8.51338]
[1776597023791,55.28,75482.32,0.0,-0.0541,3e-05,8.53228]
[1776597026040,55.28,75481.01,0.0,-0.05414,3e-05,8.53649]
[1776597026051,55.28,75481.01,0.0,-0.05414,3e-05,8.53649]
[1776597026781,55.28,75481.01,0.0,-0.05414,3e-05,8.53657]
[1776597027031,55.28,75481.01,0.0,-0.05414,3e-05,8.53657]
[1776597027236,55.28,75481.01,0.0,-0.05414,3e-05,8.53666]
[1776597027411,55.28,75481.01,0.0,-0.05414,3e-05,8.53666]
[1776597027863,55.28,75481.01,0.0,-0.05414,3e-05,8.53666]
[1776597027880,55.28,75481.01,0.0,-0.05414,3e-05,8.53674]
[1776597033244,55.28,75470.54,0.0,-0.05439,3e-05,8.56657]
[1776597037846,55.28,75469.21,0.0,-0.05443,3e-05,8.5708]
[1776597037964,55.28,75469.21,0.0,-0.05443,3e-05,8.57079]
[1776597042978,55.28,75469.21,0.0,-0.05443,3e-05,8.5703]
[1776597044258,55.28,75425.43,0.0,-0.05556,3e-05,8.7057]
[1776597046260,55.28,75409.32,0.0,-0.05598,3e-05,8.7562]
[1776597051265,55.28,75404.74,0.0,-0.05611,3e-05,8.77123]
[1776597054847,55.28,75393.83,0.0,-0.0564,3e-05,8.80632]
[1776597055242,55.29,75393.83,0.0,-0.0564,3e-05,8.80649]
[1776597055585,55.29,75393.83,0.0,-0.0564,3e-05,8.80649]
[1776597056206,55.29,75393.83,0.0,-0.0564,3e-05,8.80649]
[1776597056232,55.29,75393.83,0.0,-0.0564,3e-05,8.80649]
[1776597056266,55.29,75393.83,0.0,-0.05641,3e-05,8.80667]
[1776597057271,55.29,75368.82,0.0,-0.05707,3e-05,8.88556]
[1776597057798,55.29,75368.82,0.0,-0.05707,3e-05,8.88556]
[1776597057898,55.29,75368.82,0.0,-0.05707,3e-05,8.88574]
[1776597063277,55.29,75373.25,0.0,-0.05696,3e-05,8.87274]
[1776597067789,55.29,75375.32,0.0,-0.05691,3e-05,8.86703]
[1776597073287,55.29,75385.38,0.0,-0.05665,3e-05,8.83606]
[1776597075827,55.29,75392.83,0.0,-0.05646,3e-05,8.81278]
[1776597075877,55.29,75392.83,0.0,-0.05646,3e-05,8.81283]
[1776597081295,55.29,75399.35,0.0,-0.05629,3e-05,8.79282]
[1776597086299,55.3,75403.46,0.0,-0.05618,3e-05,8.78045]
[1776597092305,55.3,75407.95,0.0,-0.05606,3e-05,8.76442]
[1776597097310,55.3,75406.58,0.0,-0.0561,3e-05,8.76935]
[1776597102315,55.3,75407.0,0.0,-0.05609,3e-05,8.76863]
[1776597105890,55.3,75406.55,0.0,-0.05611,3e-05,8.7704]
[1776597105969,55.3,75406.55,0.0,-0.05611,3e-05,8.77052]
[1776597107145,55.3,75406.55,0.0,-0.05611,3e-05,8.77052]
[1776597107765,55.3,75406.55,0.0,-0.05611,3e-05,8.77061]
[1776597110323,55.3,75391.5,0.0,-0.05651,3e-05,8.81818]
[1776597116329,55.3,75399.89,0.0,-0.05629,3e-05,8.79233]
[1776597118786,55.31,75400.4,0.0,-0.05628,3e-05,8.79091]
[1776597119332,55.31,75397.54,0.0,-0.05635,3e-05,8.7999]
[1776597120403,55.31,75397.54,0.0,-0.05635,3e-05,8.7999]
[1776597121334,55.31,75396.9,0.0,-0.05637,3e-05,8.80226]
[1776597126339,55.31,75386.61,0.0,-0.05666,3e-05,8.83594]
[1776597131344,55.31,75385.76,0.0,-0.05669,3e-05,8.83992]
[1776597136349,55.32,75385.44,0.0,-0.05671,3e-05,8.8422]
[1776597141250,55.32,75392.3,0.0,-0.05654,3e-05,8.82169]
[1776597141354,55.32,75392.3,0.0,-0.05654,3e-05,8.82199]
[1776597146359,55.32,75392.3,0.0,-0.05654,3e-05,8.82186]
[1776597151364,55.32,75396.21,0.0,-0.05642,3e-05,8.80682]
[1776597155427,55.32,75392.1,0.0,-0.05653,3e-05,8.81966]
[1776597156154,55.32,75392.1,0.0,-0.05653,3e-05,8.81966]
[1776597156369,55.32,75392.08,0.0,-0.05653,3e-05,8.81968]
[1776597157456,55.32,75391.26,0.0,-0.05655,3e-05,8.82222]
[1776597158004,55.32,75391.26,0.0,-0.05655,3e-05,8.82222]
[1776597166379,55.32,75387.61,0.0,-0.05666,3e-05,8.83568]
[1776597171384,55.33,75390.24,0.0,-0.0566,3e-05,8.82877]
[1776597172997,55.33,75392.22,0.0,-0.05655,3e-05,8.82285]
[1776597173357,55.33,75392.22,0.0,-0.05655,3e-05,8.82285]
[1776597173330,55.33,75392.22,0.0,-0.05655,3e-05,8.82285]
[1776597173719,55.33,75392.22,0.0,-0.05655,3e-05,8.82285]
[1776597178070,55.33,75405.17,0.0,-0.05621,3e-05,8.78263]
[1776597179865,55.33,75405.07,0.0,-0.05622,3e-05,8.78301]
[1776597180378,55.33,75405.07,0.0,-0.05622,3e-05,8.78304]
[1776597181981,55.33,75405.07,0.0,-0.05622,3e-05,8.78307]
[1776597182393,55.33,75405.07,0.0,-0.05622,3e-05,8.78307]
[1776597183908,55.33,75397.68,0.0,-0.05641,3e-05,8.80624]
[1776597184399,55.33,75394.72,0.0,-0.05649,3e-05,8.81549]
[1776597185998,55.33,75393.02,0.0,-0.05654,3e-05,8.82111]
[1776597191406,55.33,75389.8,0.0,-0.05663,3e-05,8.83283]
[1776597194057,55.34,75391.24,0.0,-0.0566,3e-05,8.82886]
[1776597199414,55.34,75403.33,0.0,-0.05628,3e-05,8.79098]
[1776597204254,55.34,75403.69,0.0,-0.05627,3e-05,8.78991]
[1776597209424,55.34,75403.26,0.0,-0.05628,3e-05,8.79137]
[1776597214429,55.34,75398.9,0.0,-0.05638,3e-05,8.80239]
[1776597219434,55.34,75392.25,0.0,-0.05656,3e-05,8.8231]
[1776597224439,55.34,75396.11,0.0,-0.05646,3e-05,8.81085]
[1776597230445,55.34,75401.62,0.0,-0.05631,3e-05,8.79362]
[1776597236060,55.34,75403.0,0.0,-0.05628,3e-05,8.78939]
[1776597241456,55.34,75402.72,0.0,-0.05628,3e-05,8.79039]
[1776597246461,55.34,75401.93,0.0,-0.05631,3e-05,8.79295]
[1776597251466,55.34,75401.3,0.0,-0.05632,3e-05,8.79497]
[1776597257472,55.34,75400.83,0.0,-0.05634,3e-05,8.79649]
[1776597258107,55.34,75400.83,0.0,-0.05634,3e-05,8.79649]
[1776597258473,55.34,75401.22,0.0,-0.05632,3e-05,8.79524]
[1776597262477,55.34,75417.17,0.0,-0.05591,3e-05,8.7456]
[1776597266845,55.34,75418.23,0.0,-0.05588,3e-05,8.74267]
[1776597267482,55.34,75418.85,0.0,-0.05587,3e-05,8.74083]
[1776597269390,55.34,75421.22,0.0,-0.0558,3e-05,8.73321]
[1776597269455,55.34,75421.22,0.0,-0.0558,3e-05,8.73298]
[1776597271486,55.34,75433.17,0.0,-0.05548,3e-05,8.69339]
[1776597276491,55.34,75446.97,0.0,-0.05512,3e-05,8.65051]
[1776597277950,55.34,75448.35,0.0,-0.05508,3e-05,8.64613]
[1776597278493,55.34,75448.94,0.0,-0.05506,3e-05,8.64419]
[1776597281618,55.34,75450.69,0.0,-0.05502,3e-05,8.63849]
[1776597282497,55.34,75452.09,0.0,-0.05498,3e-05,8.63409]
[1776597282638,55.34,75452.09,0.0,-0.05498,3e-05,8.63409]
[1776597283498,55.34,75454.27,0.0,-0.05492,3e-05,8.62725]
[1776597288503,55.34,75458.86,0.0,-0.0548,3e-05,8.6128]
[1776597293508,55.34,75457.03,0.0,-0.05485,3e-05,8.61818]
[1776597299514,55.33,75453.86,0.0,-0.05493,3e-05,8.62761]
[1776597304560,55.33,75455.01,0.0,-0.05489,3e-05,8.62374]
[1776597309566,55.33,75454.49,0.0,-0.0549,3e-05,8.62503]
[1776597314570,55.33,75453.37,0.0,-0.05493,3e-05,8.62816]
[1776597317574,55.33,75474.92,0.0,-0.05437,3e-05,8.56148]
[1776597318692,55.33,75473.22,0.0,-0.05442,3e-05,8.56673]
[1776597319576,55.33,75476.43,0.0,-0.05434,3e-05,8.5569]
[1776597319691,55.33,75476.43,0.0,-0.05434,3e-05,8.5569]
[1776597320466,55.33,75476.43,0.0,-0.05434,3e-05,8.5569]
[1776597322579,55.33,75494.7,0.0,-0.05387,3e-05,8.50101]
[1776597325998,55.33,75498.71,0.0,-0.05377,3e-05,8.48917]
[1776597326005,55.33,75498.71,0.0,-0.05377,3e-05,8.48917]
[1776597326583,55.33,75500.83,0.0,-0.05372,3e-05,8.48282]
[1776597330603,55.34,75507.54,0.0,-0.05356,3e-05,8.46301]
[1776597331588,55.34,75511.61,0.0,-0.05344,3e-05,8.44812]
[1776597332390,55.34,75511.61,0.0,-0.05344,3e-05,8.44812]
[1776597332434,55.34,75511.61,0.0,-0.05344,3e-05,8.44812]
[1776597332589,55.34,75513.25,0.0,-0.0534,3e-05,8.4433]
[1776597337594,55.34,75522.94,0.0,-0.05317,3e-05,8.41504]
[1776597343529,55.34,75529.38,0.0,-0.05301,3e-05,8.39638]
[1776597348563,55.35,75528.7,0.0,-0.05304,3e-05,8.39923]
[1776597353597,55.34,75527.55,0.0,-0.05306,3e-05,8.40256]
[1776597355104,55.34,75527.55,0.0,-0.05306,3e-05,8.40252]
[1776597355612,55.34,75527.55,0.0,-0.05306,3e-05,8.40248]
[1776597357577,55.34,75526.29,0.0,-0.05309,3e-05,8.4063]
[1776597357615,55.34,75527.68,0.0,-0.05306,3e-05,8.40203]
[1776597362620,55.34,75535.17,0.0,-0.05287,3e-05,8.37914]
[1776597363097,55.34,75535.17,0.0,-0.05287,3e-05,8.37914]
[1776597363621,55.34,75528.38,0.0,-0.05304,3e-05,8.39978]
[1776597366548,55.34,75525.05,0.0,-0.05312,3e-05,8.40985]
[1776597366610,55.34,75525.05,0.0,-0.05312,3e-05,8.40981]
[1776597367475,55.34,75525.05,0.0,-0.05312,3e-05,8.40981]
[1776597372630,55.35,75520.58,0.0,-0.05325,3e-05,8.42483]
[1776597375406,55.35,75519.71,0.0,-0.05327,3e-05,8.42797]
[1776597375633,55.35,75513.73,0.0,-0.05342,3e-05,8.44645]
[1776597377173,55.35,75513.05,0.0,-0.05344,3e-05,8.44876]
[1776597377635,55.35,75510.12,0.0,-0.05352,3e-05,8.45792]
[1776597379276,55.35,75507.51,0.0,-0.05359,3e-05,8.46609]
[1776597379637,55.35,75502.75,0.0,-0.05371,3e-05,8.48081]
[1776597384642,55.35,75506.53,0.0,-0.05362,3e-05,8.47011]
[1776597389649,55.36,75508.39,0.0,-0.05358,3e-05,8.46538]
[1776597394490,55.36,75517.58,0.0,-0.05333,3e-05,8.43474]
[1776597394654,55.36,75519.23,0.0,-0.05329,3e-05,8.42972]
[1776597396001,55.36,75522.86,0.0,-0.0532,3e-05,8.41866]
[1776597401661,55.36,75542.49,0.0,-0.05271,3e-05,8.35959]
[1776597406666,55.36,75547.46,0.0,-0.05259,2e-05,8.34512]
[1776597411671,55.36,75553.38,0.0,-0.05245,2e-05,8.32771]
[1776597412363,55.36,75553.38,0.0,-0.05245,2e-05,8.32771]
[1776597417677,55.36,75572.46,0.0,-0.05199,2e-05,8.27103]
[1776597422682,55.37,75566.05,0.0,-0.05215,2e-05,8.29118]
[1776597426547,55.37,75568.45,0.0,-0.0521,2e-05,8.28447]
[1776597426686,55.37,75568.3,0.0,-0.0521,2e-05,8.28539]
[1776597431691,55.37,75559.25,0.0,-0.05234,2e-05,8.31469]
[1776597436696,55.38,75555.89,0.0,-0.05244,2e-05,8.32692]
[1776597438726,55.38,75555.27,0.0,-0.05246,2e-05,8.32959]
[1776597438735,55.38,75555.27,0.0,-0.05246,2e-05,8.32959]
[1776597439700,55.38,75556.43,0.0,-0.05244,2e-05,8.3265]
[1776597440792,55.38,75555.35,0.0,-0.05247,2e-05,8.33018]
[1776597441702,55.38,75555.27,0.0,-0.05247,2e-05,8.33081]
[1776597446944,55.39,75555.99,0.0,-0.05247,2e-05,8.33069]
[1776597447708,55.39,75555.77,0.0,-0.05248,2e-05,8.33143]
[1776597452713,55.39,75555.71,0.0,-0.05247,2e-05,8.32966]
[1776597453082,55.39,75555.71,0.0,-0.05247,2e-05,8.32966]
[1776597453714,55.39,75555.82,0.0,-0.05247,2e-05,8.32973]
[1776597457176,55.4,75556.67,0.0,-0.05246,2e-05,8.32804]
[1776597457718,55.4,75556.58,0.0,-0.05246,2e-05,8.32872]
[1776597462723,55.4,75571.75,0.0,-0.05209,2e-05,8.28354]
[1776597467728,55.4,75570.09,0.0,-0.05214,2e-05,8.28915]
[1776597472159,55.4,75583.19,0.0,-0.05182,2e-05,8.25047]
[1776597476422,55.4,75581.33,0.0,-0.05187,2e-05,8.25688]
[1776597480985,55.41,75582.4,0.0,-0.05185,2e-05,8.25464]
[1776597481742,55.41,75581.0,0.0,-0.05189,2e-05,8.25904]
[1776597481756,55.41,75581.0,0.0,-0.05189,2e-05,8.25904]
[1776597482743,55.41,75569.2,0.0,-0.05218,2e-05,8.29472]
[1776597485886,55.41,75559.12,0.0,-0.05243,2e-05,8.32545]
[1776597486541,55.41,75559.12,0.0,-0.05243,2e-05,8.32545]
[1776597487185,55.41,75559.12,0.0,-0.05243,2e-05,8.32545]
[1776597487748,55.41,75558.73,0.0,-0.05244,2e-05,8.32671]
[1776597487883,55.41,75558.73,0.0,-0.05244,2e-05,8.32671]
[1776597490136,55.41,75563.01,0.0,-0.05234,2e-05,8.31406]
[1776597491319,55.41,75563.04,0.0,-0.05234,2e-05,8.31405]
[1776597496757,55.41,75570.96,0.0,-0.05215,2e-05,8.2908]
[1776597499448,55.41,75575.44,0.0,-0.05204,2e-05,8.27761]
[1776597500105,55.41,75572.86,0.0,-0.05211,2e-05,8.28552]
[1776597500761,55.41,75567.43,0.0,-0.05224,2e-05,8.30204]
[1776597505416,55.41,75567.06,0.0,-0.05225,2e-05,8.30361]
[1776597505766,55.41,75566.71,0.0,-0.05226,2e-05,8.30478]
[1776597509652,55.41,75570.33,0.0,-0.05218,2e-05,8.29427]
[1776597509770,55.42,75569.08,0.0,-0.05221,2e-05,8.29816]
[1776597510286,55.42,75569.08,0.0,-0.05221,2e-05,8.29816]
[1776597510311,55.42,75569.08,0.0,-0.05221,2e-05,8.29816]
[1776597510715,55.42,75569.08,0.0,-0.05221,2e-05,8.29828]
[1776597512015,55.42,75563.42,0.0,-0.05234,2e-05,8.3128]
[1776597512317,55.42,75563.42,0.0,-0.05234,2e-05,8.3128]
[1776597512361,55.42,75563.42,0.0,-0.05234,2e-05,8.3128]
[1776597512465,55.42,75563.42,0.0,-0.05234,2e-05,8.3128]
[1776597514776,55.42,75545.77,0.0,-0.05278,3e-05,8.36704]
[1776597518771,55.42,75529.97,0.0,-0.05319,3e-05,8.41618]
[1776597520551,55.42,75528.74,0.0,-0.05322,3e-05,8.42019]
[1776597520782,55.42,75524.56,0.0,-0.05333,3e-05,8.43315]
[1776597525787,55.42,75522.18,0.0,-0.0534,3e-05,8.44148]
[1776597526604,55.42,75522.18,0.0,-0.0534,3e-05,8.44148]
[1776597526788,55.43,75523.08,0.0,-0.05338,3e-05,8.43897]
[1776597531793,55.43,75524.5,0.0,-0.05334,3e-05,8.43503]
[1776597536798,55.43,75523.83,0.0,-0.05336,3e-05,8.437]
[1776597541803,55.43,75522.05,0.0,-0.0534,3e-05,8.44228]
[1776597546807,55.43,75512.61,0.0,-0.05365,3e-05,8.47178]
[1776597550268,55.43,75511.7,0.0,-0.05367,3e-05,8.47504]
[1776597550811,55.43,75510.92,0.0,-0.05369,3e-05,8.47758]
[1776597555816,55.43,75513.2,0.0,-0.05364,3e-05,8.47147]
[1776597560821,55.43,75507.72,0.0,-0.05378,3e-05,8.48791]
[1776597565826,55.43,75506.49,0.0,-0.05381,3e-05,8.49129]
[1776597571832,55.43,75505.93,0.0,-0.0538,3e-05,8.48988]
[1776597573342,55.43,75504.9,0.0,-0.05383,3e-05,8.49296]
[1776597573834,55.43,75504.42,0.0,-0.05384,3e-05,8.49435]
[1776597574230,55.43,75504.42,0.0,-0.05384,3e-05,8.49435]
[1776597574835,55.43,75504.32,0.0,-0.05384,3e-05,8.49457]
[1776597576061,55.43,75504.32,0.0,-0.05384,3e-05,8.49457]
[1776597576837,55.43,75504.04,0.0,-0.05385,3e-05,8.49527]
[1776597577603,55.43,75504.04,0.0,-0.05385,3e-05,8.49527]
[1776597577704,55.43,75504.04,0.0,-0.05385,3e-05,8.49527]
[1776597579575,55.43,75503.72,0.0,-0.05386,3e-05,8.4961]
[1776597579841,55.43,75497.91,0.0,-0.05401,3e-05,8.51432]
[1776597580336,55.43,75497.91,0.0,-0.05401,3e-05,8.51432]
[1776597581287,55.43,75493.53,0.0,-0.05412,3e-05,8.5282]
[1776597586848,55.44,75492.93,0.0,-0.05416,3e-05,8.53255]
[1776597591853,55.44,75473.68,0.0,-0.05467,3e-05,8.59366]
[1776597596858,55.44,75460.86,0.0,-0.05501,3e-05,8.6346]
[1776597601863,55.45,75461.23,0.0,-0.05501,3e-05,8.63465]
[1776597606868,55.45,75460.98,0.0,-0.05502,3e-05,8.63665]
[1776597611873,55.45,75458.1,0.0,-0.05511,3e-05,8.64674]
[1776597616878,55.46,75433.37,0.0,-0.05576,3e-05,8.72449]
[1776597622523,55.46,75420.75,0.0,-0.05609,3e-05,8.76398]
[1776597626888,55.46,75405.83,0.0,-0.05648,3e-05,8.81056]
[1776597631892,55.46,75410.05,0.0,-0.05636,3e-05,8.79456]
[1776597636897,55.46,75415.69,0.0,-0.05621,3e-05,8.77703]
[1776597641902,55.46,75432.1,0.0,-0.05578,3e-05,8.72607]
[1776597645906,55.46,75450.21,0.0,-0.05531,3e-05,8.66969]
[1776597651027,55.46,75457.24,0.0,-0.05512,3e-05,8.64742]
[1776597656917,55.45,75447.4,0.0,-0.05537,3e-05,8.67694]
[1776597662923,55.45,75447.54,0.0,-0.05536,3e-05,8.6755]
[1776597667928,55.45,75450.35,0.0,-0.05528,3e-05,8.66601]
[1776597671478,55.45,75450.32,0.0,-0.05527,3e-05,8.66565]
[1776597672105,55.45,75450.32,0.0,-0.05527,3e-05,8.66565]
[1776597672934,55.45,75450.32,0.0,-0.05527,3e-05,8.66565]
[1776597673382,55.45,75450.32,0.0,-0.05527,3e-05,8.66549]
[1776597673934,55.45,75460.27,0.0,-0.05501,3e-05,8.63448]
[1776597674953,55.45,75460.27,0.0,-0.05501,3e-05,8.63448]
[1776597675322,55.45,75460.27,0.0,-0.05501,3e-05,8.63437]
[1776597675333,55.45,75460.27,0.0,-0.05501,3e-05,8.63437]
[1776597675916,55.45,75460.27,0.0,-0.05501,3e-05,8.63437]
[1776597676214,55.45,75460.27,0.0,-0.05501,3e-05,8.63437]
[1776597677445,55.45,75457.43,0.0,-0.05508,3e-05,8.64304]
[1776597677887,55.45,75457.43,0.0,-0.05508,3e-05,8.64304]
[1776597677898,55.45,75457.43,0.0,-0.05508,3e-05,8.64304]
[1776597677988,55.45,75471.15,0.0,-0.05473,3e-05,8.60056]
[1776597682855,55.44,75471.83,0.0,-0.05471,3e-05,8.59822]
[1776597682972,55.44,75471.83,0.0,-0.05471,3e-05,8.5982]
[1776597683178,55.44,75471.83,0.0,-0.05471,3e-05,8.5982]
[1776597685631,55.44,75467.4,0.0,-0.05482,3e-05,8.61174]
[1776597685983,55.44,75467.4,0.0,-0.05482,3e-05,8.61164]
[1776597691004,55.44,75461.21,0.0,-0.05496,3e-05,8.62758]
[1776597692944,55.44,75460.71,0.0,-0.05497,3e-05,8.62904]
[1776597693006,55.44,75460.99,0.0,-0.05497,3e-05,8.62807]
[1776597695755,55.44,75448.88,0.0,-0.05528,3e-05,8.66529]
[1776597696005,55.44,75448.88,0.0,-0.05528,3e-05,8.66516]
[1776597696085,55.44,75448.88,0.0,-0.05528,3e-05,8.66516]
[1776597697011,55.44,75453.89,0.0,-0.05515,3e-05,8.6495]
[1776597697746,55.44,75453.89,0.0,-0.05515,3e-05,8.6495]
[1776597697844,55.44,75453.89,0.0,-0.05515,3e-05,8.64939]
[1776597699502,55.44,75458.13,0.0,-0.05503,3e-05,8.63616]
[1776597699937,55.44,75458.13,0.0,-0.05503,3e-05,8.63616]
[1776597699949,55.44,75458.13,0.0,-0.05503,3e-05,8.63616]
[1776597699994,55.44,75458.13,0.0,-0.05503,3e-05,8.63616]
[1776597701964,55.44,75458.13,0.0,-0.05503,3e-05,8.63593]
[1776597707021,55.44,75458.63,0.0,-0.05501,3e-05,8.63368]
[1776597712026,55.44,75456.9,0.0,-0.05505,3e-05,8.63851]
[1776597717031,55.44,75457.55,0.0,-0.05503,3e-05,8.63595]
[1776597722037,55.43,75457.25,0.0,-0.05504,3e-05,8.63639]
[1776597727041,55.43,75457.0,0.0,-0.05504,3e-05,8.63664]
[1776597732050,55.43,75457.54,0.0,-0.05502,3e-05,8.63445]
[1776597737055,55.43,75457.51,0.0,-0.05502,3e-05,8.63406]
[1776597741019,55.43,75458.42,0.0,-0.05499,3e-05,8.63094]
[1776597741062,55.43,75461.4,0.0,-0.05491,3e-05,8.62165]
[1776597743934,55.43,75469.86,0.0,-0.0547,3e-05,8.59542]
[1776597743941,55.43,75469.86,0.0,-0.0547,3e-05,8.59541]
[1776597745839,55.43,75469.75,0.0,-0.0547,3e-05,8.5957]
[1776597746670,55.43,75467.63,0.0,-0.05475,3e-05,8.60221]
[1776597752073,55.43,75451.61,0.0,-0.05515,3e-05,8.64838]
[1776597752911,55.43,75451.61,0.0,-0.05515,3e-05,8.64838]
[1776597753000,55.43,75451.61,0.0,-0.05514,3e-05,8.64826]
[1776597758079,55.42,75433.67,0.0,-0.0556,3e-05,8.70293]
[1776597760982,55.42,75426.08,0.0,-0.0558,3e-05,8.72604]
[1776597761036,55.42,75426.08,0.0,-0.0558,3e-05,8.72604]
[1776597761060,55.42,75426.08,0.0,-0.05579,3e-05,8.72574]
[1776597767088,55.42,75412.99,0.0,-0.05612,3e-05,8.76473]
[1776597771206,55.41,75407.35,0.0,-0.05626,3e-05,8.78108]
[1776597772093,55.41,75405.48,0.0,-0.05631,3e-05,8.78693]
[1776597773128,55.41,75402.82,0.0,-0.05638,3e-05,8.79523]
[1776597774095,55.41,75398.75,0.0,-0.05649,3e-05,8.80796]
[1776597775171,55.41,75396.55,0.0,-0.05655,3e-05,8.81482]
[1776597776062,55.41,75396.55,0.0,-0.05655,3e-05,8.81478]
[1776597779251,55.41,75397.98,0.0,-0.05651,3e-05,8.81021]
[1776597780101,55.41,75396.98,0.0,-0.05653,3e-05,8.81329]
[1776597785106,55.41,75392.95,0.0,-0.05664,3e-05,8.82567]
[1776597790111,55.41,75397.35,0.0,-0.05652,3e-05,8.81162]
[1776597793218,55.41,75398.02,0.0,-0.0565,3e-05,8.80943]
[1776597794116,55.41,75397.89,0.0,-0.0565,3e-05,8.80981]
[1776597799120,55.41,75400.13,0.0,-0.05644,3e-05,8.80272]
[1776597804125,55.41,75402.38,0.0,-0.05638,3e-05,8.7956]
[1776597809130,55.41,75402.58,0.0,-0.05638,3e-05,8.79496]
[1776597814135,55.41,75398.05,0.0,-0.05648,3e-05,8.80633]
[1776597819140,55.41,75407.63,0.0,-0.05623,3e-05,8.77641]
[1776597824148,55.41,75407.78,0.0,-0.05623,3e-05,8.77608]
[1776597825627,55.41,75407.23,0.0,-0.05624,3e-05,8.7778]
[1776597826134,55.41,75407.23,0.0,-0.05624,3e-05,8.7778]
[1776597830958,55.41,75417.4,0.0,-0.05598,3e-05,8.74643]
[1776597831030,55.41,75417.4,0.0,-0.05598,3e-05,8.74649]
[1776597833614,55.41,75424.58,0.0,-0.05579,3e-05,8.72358]
[1776597833969,55.41,75424.58,0.0,-0.05579,3e-05,8.72358]
[1776597833978,55.41,75424.58,0.0,-0.05579,3e-05,8.72358]
[1776597834248,55.41,75424.58,0.0,-0.05578,3e-05,8.72336]
[1776597835354,55.41,75431.19,0.0,-0.05561,3e-05,8.70258]
[1776597835366,55.41,75431.19,0.0,-0.05561,3e-05,8.70258]
[1776597836913,55.41,75429.11,0.0,-0.05566,3e-05,8.70883]
[1776597838318,55.41,75430.71,0.0,-0.05562,3e-05,8.70345]
[1776597840884,55.41,75431.05,0.0,-0.0556,3e-05,8.70196]
[1776597841164,55.41,75430.86,0.0,-0.05561,3e-05,8.70234]
[1776597844517,55.4,75424.45,0.0,-0.05577,3e-05,8.72162]
[1776597844527,55.4,75424.45,0.0,-0.05577,3e-05,8.72162]
[1776597847800,55.4,75432.93,0.0,-0.05554,3e-05,8.69464]
[1776597847809,55.4,75432.93,0.0,-0.05554,3e-05,8.69464]
[1776597847814,55.4,75432.93,0.0,-0.05554,3e-05,8.69464]
[1776597848528,55.4,75432.93,0.0,-0.05554,3e-05,8.69447]
[1776597854551,55.4,75429.21,0.0,-0.05563,3e-05,8.70492]
[1776597859649,55.4,75432.49,0.0,-0.05554,3e-05,8.69378]
[1776597865205,55.39,75441.22,0.0,-0.0553,3e-05,8.66574]
[1776597870210,55.39,75442.15,0.0,-0.05527,3e-05,8.66222]
[1776597872981,55.39,75442.33,0.0,-0.05525,3e-05,8.65872]
[1776597878218,55.39,75442.75,0.0,-0.05523,3e-05,8.65671]
[1776597884024,55.39,75442.05,0.0,-0.05525,3e-05,8.65841]
[1776597889229,55.39,75434.61,0.0,-0.05543,3e-05,8.68056]
[1776597895235,55.38,75434.81,0.0,-0.05542,3e-05,8.67896]
[1776597900240,55.38,75435.05,0.0,-0.05541,3e-05,8.67741]
[1776597906246,55.38,75433.18,0.0,-0.05545,3e-05,8.68224]
[1776597911251,55.38,75432.88,0.0,-0.05545,3e-05,8.68228]
[1776597916256,55.38,75436.7,0.0,-0.05534,3e-05,8.66968]
[1776597921261,55.37,75438.61,0.0,-0.05529,3e-05,8.66307]
[1776597926266,55.37,75437.8,0.0,-0.0553,3e-05,8.66487]
[1776597932272,55.37,75436.28,0.0,-0.05532,3e-05,8.66602]
[1776597937277,55.37,75437.36,0.0,-0.05529,3e-05,8.66195]
[1776597942282,55.37,75436.41,0.0,-0.05531,3e-05,8.66421]
[1776597947287,55.36,75437.09,0.0,-0.05528,3e-05,8.66139]
[1776597952292,55.36,75447.41,0.0,-0.05501,3e-05,8.62888]
[1776597954434,55.36,75449.18,0.0,-0.05496,3e-05,8.62326]
[1776597956490,55.36,75457.07,0.0,-0.05476,3e-05,8.59875]
[1776597957297,55.36,75459.02,0.0,-0.05471,3e-05,8.59269]
[1776597962302,55.36,75456.38,0.0,-0.05478,3e-05,8.60068]
[1776597968308,55.36,75446.76,0.0,-0.05502,3e-05,8.63004]
[1776597973313,55.36,75440.21,0.0,-0.05519,3e-05,8.64985]
[1776597974853,55.36,75439.26,0.0,-0.05521,3e-05,8.65267]
[1776597975315,55.36,75437.94,0.0,-0.05524,3e-05,8.65665]
[1776597980320,55.36,75422.84,0.0,-0.05563,3e-05,8.70273]
[1776597985325,55.35,75420.45,0.0,-0.05568,3e-05,8.70914]
[1776597990330,55.35,75416.53,0.0,-0.05578,3e-05,8.72026]
[1776597996336,55.35,75410.58,0.0,-0.05591,3e-05,8.73469]
[1776597999294,55.35,75408.06,0.0,-0.05597,3e-05,8.74202]
[1776597999339,55.35,75405.45,0.0,-0.05604,3e-05,8.74991]
[1776598004344,55.34,75396.02,0.0,-0.05627,3e-05,8.77785]
[1776598006031,55.34,75395.38,0.0,-0.05629,3e-05,8.7799]
[1776598006346,55.34,75395.47,0.0,-0.05629,3e-05,8.77966]
[1776598009349,55.34,75410.74,0.0,-0.05589,3e-05,8.73217]
[1776598015307,55.34,75410.03,0.0,-0.05591,3e-05,8.73498]
[1776598015693,55.34,75410.03,0.0,-0.05591,3e-05,8.73498]
[1776598016314,55.34,75410.03,0.0,-0.05591,3e-05,8.73505]
[1776598021351,55.34,75403.24,0.0,-0.05609,3e-05,8.7566]
[1776598026371,55.35,75397.4,0.0,-0.05625,3e-05,8.77513]
[1776598031376,55.35,75395.32,0.0,-0.0563,3e-05,8.7818]
[1776598031903,55.35,75395.32,0.0,-0.0563,3e-05,8.7818]
[1776598032377,55.35,75395.54,0.0,-0.0563,3e-05,8.78114]
[1776598037382,55.35,75398.3,0.0,-0.05623,3e-05,8.77267]
[1776598040236,55.35,75398.63,0.0,-0.05622,3e-05,8.77172]
[1776598040338,55.35,75398.63,0.0,-0.05622,3e-05,8.77176]
[1776598044325,55.35,75408.82,0.0,-0.05595,3e-05,8.74007]
[1776598044389,55.35,75410.1,0.0,-0.05592,3e-05,8.73617]
[1776598046767,55.35,75424.14,0.0,-0.05555,3e-05,8.69222]
[1776598048140,55.35,75437.05,0.0,-0.05521,3e-05,8.65185]
[1776598053469,55.34,75440.98,0.0,-0.05509,3e-05,8.6364]
[1776598056387,55.34,75441.7,0.0,-0.05507,3e-05,8.63398]
[1776598056440,55.34,75441.7,0.0,-0.05507,3e-05,8.63389]
[1776598058388,55.34,75439.74,0.0,-0.05512,3e-05,8.63989]
[1776598058440,55.34,75439.74,0.0,-0.05512,3e-05,8.63979]
[1776598060425,55.34,75440.31,0.0,-0.0551,3e-05,8.63791]
[1776598060476,55.34,75439.54,0.0,-0.05512,3e-05,8.64019]
[1776598065481,55.34,75436.47,0.0,-0.0552,3e-05,8.6492]
[1776598066458,55.34,75436.47,0.0,-0.0552,3e-05,8.6492]
[1776598066482,55.34,75434.03,0.0,-0.05526,3e-05,8.65663]
[1776598071487,55.34,75432.12,0.0,-0.0553,3e-05,8.6619]
[1776598074542,55.34,75435.01,0.0,-0.05523,3e-05,8.65256]
[1776598075340,55.34,75435.01,0.0,-0.05523,3e-05,8.65256]
[1776598075431,55.34,75435.01,0.0,-0.05522,3e-05,8.65243]
[1776598076695,55.34,75435.01,0.0,-0.05522,3e-05,8.65226]
[1776598077493,55.34,75419.98,0.0,-0.05561,3e-05,8.69882]
[1776598082498,55.33,75416.12,0.0,-0.05571,3e-05,8.70978]
[1776598087503,55.33,75420.54,0.0,-0.05558,3e-05,8.69507]
[1776598090528,55.33,75421.72,0.0,-0.05555,3e-05,8.69084]
[1776598090596,55.33,75421.72,0.0,-0.05555,3e-05,8.69084]
[1776598090686,55.33,75421.72,0.0,-0.05555,3e-05,8.69084]
[1776598091507,55.33,75419.86,0.0,-0.0556,3e-05,8.69644]
[1776598096512,55.33,75428.27,0.0,-0.05537,3e-05,8.66955]
[1776598101517,55.33,75427.34,0.0,-0.05539,3e-05,8.67169]
[1776598106522,55.32,75425.83,0.0,-0.05542,3e-05,8.67564]
[1776598111527,55.32,75426.25,0.0,-0.05539,3e-05,8.67088]
[1776598116532,55.32,75427.15,0.0,-0.05536,3e-05,8.66738]
[1776598116810,55.32,75427.15,0.0,-0.05536,3e-05,8.66738]
[1776598116825,55.32,75427.15,0.0,-0.05536,3e-05,8.66738]
[1776598117113,55.32,75427.15,0.0,-0.05536,3e-05,8.66738]
[1776598117533,55.32,75427.52,0.0,-0.05535,3e-05,8.66606]
[1776598122538,55.32,75415.18,0.0,-0.05566,3e-05,8.70358]
[1776598127564,55.32,75415.02,0.0,-0.05566,3e-05,8.70327]
[1776598128455,55.31,75415.02,0.0,-0.05566,3e-05,8.70287]
[1776598133549,55.31,75415.17,0.0,-0.05565,3e-05,8.70142]
[1776598138160,55.31,75418.51,0.0,-0.05555,3e-05,8.69027]
[1776598139763,55.31,75424.22,0.0,-0.0554,3e-05,8.6722]
[1776598146562,55.31,75424.99,0.0,-0.05537,3e-05,8.66882]
[1776598147922,55.31,75424.55,0.0,-0.05538,3e-05,8.67006]
[1776598148564,55.31,75424.66,0.0,-0.05538,3e-05,8.66956]
[1776598149921,55.31,75424.52,0.0,-0.05538,3e-05,8.66984]
[1776598150566,55.31,75424.63,0.0,-0.05538,3e-05,8.66938]
[1776598155571,55.3,75424.03,0.0,-0.05539,3e-05,8.67054]
[1776598161577,55.3,75423.15,0.0,-0.0554,3e-05,8.67239]
[1776598163536,55.3,75423.09,0.0,-0.0554,3e-05,8.67244]
[1776598163545,55.3,75423.09,0.0,-0.0554,3e-05,8.67244]
[1776598164234,55.3,75422.86,0.0,-0.05541,3e-05,8.673]
[1776598165207,55.3,75422.58,0.0,-0.05542,3e-05,8.67374]
[1776598165221,55.3,75422.58,0.0,-0.05542,3e-05,8.67374]
[1776598166210,55.3,75422.66,0.0,-0.05541,3e-05,8.67331]
[1776598168253,55.3,75422.66,0.0,-0.05541,3e-05,8.67316]
[1776598168354,55.3,75422.66,0.0,-0.05541,3e-05,8.67287]
[1776598173589,55.3,75421.49,0.0,-0.05542,3e-05,8.67309]
[1776598179549,55.29,75421.22,0.0,-0.05542,3e-05,8.67319]
[1776598180497,55.29,75421.45,0.0,-0.05541,3e-05,8.67233]
[1776598180591,55.29,75421.45,0.0,-0.05541,3e-05,8.67219]
[1776598186601,55.29,75421.73,0.0,-0.0554,3e-05,8.67045]
[1776598192607,55.29,75422.64,0.0,-0.05537,3e-05,8.66679]
[1776598196374,55.29,75422.72,0.0,-0.05536,3e-05,8.66614]
[1776598196385,55.29,75422.72,0.0,-0.05536,3e-05,8.66614]
[1776598197868,55.29,75422.61,0.0,-0.05536,3e-05,8.6662]
[1776598198797,55.29,75422.61,0.0,-0.05536,3e-05,8.66606]
[1776598198880,55.29,75422.61,0.0,-0.05536,3e-05,8.66606]
[1776598198893,55.29,75422.61,0.0,-0.05536,3e-05,8.66606]
[1776598204621,55.28,75418.32,0.0,-0.05546,3e-05,8.67854]
[1776598210627,55.28,75418.88,0.0,-0.05544,3e-05,8.67586]
[1776598215632,55.28,75418.36,0.0,-0.05545,3e-05,8.67675]
[1776598220637,55.28,75418.71,0.0,-0.05543,3e-05,8.67491]
[1776598225642,55.28,75419.31,0.0,-0.05541,3e-05,8.67232]
[1776598230647,55.28,75420.01,0.0,-0.05539,3e-05,8.66944]
[1776598235486,55.27,75426.89,0.0,-0.05519,3e-05,8.64502]
[1776598236430,55.27,75426.89,0.0,-0.05519,3e-05,8.64492]
[1776598236439,55.27,75426.89,0.0,-0.05519,3e-05,8.64492]
[1776598237319,55.27,75431.33,0.0,-0.05507,3e-05,8.63095]
[1776598237754,55.27,75431.33,0.0,-0.05507,3e-05,8.63091]
[1776598238665,55.27,75439.74,0.0,-0.05485,3e-05,8.60481]
[1776598239018,55.27,75439.74,0.0,-0.05485,3e-05,8.60481]
[1776598239035,55.27,75439.74,0.0,-0.05485,3e-05,8.60481]
[1776598239038,55.27,75439.74,0.0,-0.05485,3e-05,8.60481]
[1776598239053,55.27,75439.74,0.0,-0.05485,3e-05,8.60481]
[1776598239666,55.27,75441.34,0.0,-0.05481,3e-05,8.59984]
[1776598245602,55.27,75446.11,0.0,-0.05469,3e-05,8.58507]
[1776598245672,55.27,75445.8,0.0,-0.0547,3e-05,8.586]
[1776598249127,55.27,75436.07,0.0,-0.05495,3e-05,8.61605]
[1776598249194,55.27,75436.07,0.0,-0.05495,3e-05,8.61605]
[1776598249670,55.27,75436.07,0.0,-0.05495,3e-05,8.61605]
[1776598249676,55.27,75429.04,0.0,-0.05513,3e-05,8.63779]
[1776598254683,55.27,75420.0,0.0,-0.05536,3e-05,8.66528]
[1776598255773,55.27,75421.27,0.0,-0.05533,3e-05,8.66118]
[1776598256426,55.27,75421.27,0.0,-0.05533,3e-05,8.66105]
[1776598256768,55.27,75421.27,0.0,-0.05533,3e-05,8.66105]
[1776598257686,55.27,75420.83,0.0,-0.05534,3e-05,8.66233]
[1776598263692,55.27,75418.63,0.0,-0.05539,3e-05,8.66835]
[1776598268697,55.27,75418.13,0.0,-0.0554,3e-05,8.66923]
[1776598272727,55.27,75425.34,0.0,-0.0552,3e-05,8.64639]
[1776598273702,55.26,75424.96,0.0,-0.05521,3e-05,8.64747]
[1776598274052,55.26,75424.96,0.0,-0.05521,3e-05,8.64747]
[1776598274144,55.26,75424.96,0.0,-0.05521,3e-05,8.64747]
[1776598274833,55.26,75424.96,0.0,-0.05521,3e-05,8.64739]
[1776598275417,55.26,75424.96,0.0,-0.05521,3e-05,8.64739]
[1776598278708,55.26,75443.41,0.0,-0.05473,3e-05,8.59002]
[1776598283713,55.26,75442.19,0.0,-0.05476,3e-05,8.59374]
[1776598288718,55.26,75433.42,0.0,-0.05499,3e-05,8.62069]
[1776598292473,55.26,75434.0,0.0,-0.05496,3e-05,8.61604]
[1776598292575,55.26,75434.0,0.0,-0.05496,3e-05,8.616]
[1776598294518,55.26,75436.53,0.0,-0.05489,3e-05,8.60811]
[1776598294594,55.26,75436.53,0.0,-0.05489,3e-05,8.60809]
[1776598299729,55.26,75440.86,0.0,-0.05478,3e-05,8.59456]
[1776598304734,55.26,75442.96,0.0,-0.05472,3e-05,8.58803]
[1776598307854,55.26,75446.04,0.0,-0.05464,3e-05,8.57855]
[1776598308738,55.26,75451.94,0.0,-0.05449,3e-05,8.56035]
[1776598309077,55.26,75451.94,0.0,-0.05449,3e-05,8.56035]
[1776598309089,55.26,75451.94,0.0,-0.05449,3e-05,8.56035]
[1776598309739,55.26,75455.77,0.0,-0.05439,3e-05,8.54855]
[1776598310878,55.26,75457.24,0.0,-0.05436,3e-05,8.54409]
[1776598316746,55.26,75461.31,0.0,-0.05426,3e-05,8.53204]
[1776598316862,55.26,75461.31,0.0,-0.05426,3e-05,8.53204]
[1776598317747,55.26,75461.2,0.0,-0.05426,3e-05,8.53248]
[1776598321122,55.27,75460.79,0.0,-0.05427,3e-05,8.53398]
[1776598321134,55.27,75460.79,0.0,-0.05427,3e-05,8.53398]
[1776598326756,55.27,75467.68,0.0,-0.0541,3e-05,8.51338]
[1776598331761,55.27,75472.38,0.0,-0.05398,3e-05,8.49955]
[1776598336767,55.27,75473.56,0.0,-0.05396,3e-05,8.49662]
[1776598342773,55.27,75491.1,0.0,-0.05352,3e-05,8.44363]
[1776598347778,55.27,75488.77,0.0,-0.05358,3e-05,8.45109]
[1776598352783,55.27,75493.6,0.0,-0.05345,3e-05,8.434]
[1776598357788,55.28,75496.09,0.0,-0.05339,3e-05,8.42684]
[1776598363794,55.28,75492.92,0.0,-0.05348,3e-05,8.43783]
[1776598368799,55.28,75489.29,0.0,-0.05358,3e-05,8.45003]
[1776598373807,55.28,75491.72,0.0,-0.05353,3e-05,8.44367]
[1776598379813,55.29,75495.21,0.0,-0.05345,3e-05,8.4344]
[1776598384818,55.29,75491.31,0.0,-0.05355,3e-05,8.4467]
[1776598389823,55.29,75482.05,0.0,-0.05379,3e-05,8.47594]
[1776598395829,55.29,75487.26,0.0,-0.05367,3e-05,8.46114]
[1776598400834,55.3,75483.49,0.0,-0.05377,3e-05,8.47357]
[1776598403812,55.3,75483.47,0.0,-0.05378,3e-05,8.47398]
[1776598404355,55.3,75477.48,0.0,-0.05393,3e-05,8.49252]
[1776598409843,55.3,75471.25,0.0,-0.05409,3e-05,8.5123]
[1776598411086,55.3,75471.64,0.0,-0.05408,3e-05,8.51121]
[1776598411093,55.3,75471.64,0.0,-0.05408,3e-05,8.51121]
[1776598411855,55.3,75471.84,0.0,-0.05407,3e-05,8.50803]
[1776598412833,55.3,75471.84,0.0,-0.05407,3e-05,8.50803]
[1776598415457,55.3,75472.77,0.0,-0.05404,3e-05,8.50552]
[1776598415472,55.3,75472.77,0.0,-0.05404,3e-05,8.50552]
[1776598416504,55.3,75472.77,0.0,-0.05405,3e-05,8.50565]
[1776598416805,55.3,75472.77,0.0,-0.05405,3e-05,8.50565]
[1776598416837,55.3,75472.77,0.0,-0.05405,3e-05,8.5058]
[1776598416867,55.3,75472.77,0.0,-0.05405,3e-05,8.5058]
[1776598422534,55.3,75457.88,0.0,-0.05443,3e-05,8.55206]
[1776598422666,55.3,75457.88,0.0,-0.05443,3e-05,8.55211]
[1776598422935,55.3,75457.88,0.0,-0.05443,3e-05,8.55211]
[1776598423012,55.3,75457.88,0.0,-0.05443,3e-05,8.55211]
[1776598423602,55.3,75457.88,0.0,-0.05443,3e-05,8.55215]
[1776598428862,55.3,75461.52,0.0,-0.05434,3e-05,8.54129]
[1776598434868,55.31,75465.89,0.0,-0.05423,3e-05,8.52831]
[1776598439873,55.3,75468.05,0.0,-0.05418,3e-05,8.52128]
[1776598445879,55.3,75457.39,0.0,-0.05445,3e-05,8.55379]
[1776598450884,55.3,75454.3,0.0,-0.05453,3e-05,8.5635]
[1776598456890,55.3,75452.98,0.0,-0.05456,3e-05,8.56771]
[1776598461895,55.3,75447.76,0.0,-0.0547,3e-05,8.58388]
[1776598467901,55.3,75447.82,0.0,-0.0547,3e-05,8.58364]
[1776598472906,55.3,75446.93,0.0,-0.0547,3e-05,8.58371]
[1776598477911,55.3,75446.63,0.0,-0.05471,3e-05,8.58463]
[1776598482916,55.3,75445.33,0.0,-0.05474,3e-05,8.58856]
[1776598487920,55.3,75445.15,0.0,-0.05475,3e-05,8.58905]
[1776598490256,55.3,75445.15,0.0,-0.05475,3e-05,8.58904]
[1776598490636,55.3,75445.15,0.0,-0.05475,3e-05,8.58901]
[1776598495671,55.3,75446.57,0.0,-0.05471,3e-05,8.58459]
[1776598502043,55.3,75446.66,0.0,-0.05471,3e-05,8.58431]
[1776598502368,55.3,75446.66,0.0,-0.05471,3e-05,8.58431]
[1776598502411,55.3,75446.66,0.0,-0.05471,3e-05,8.58426]
[1776598507940,55.3,75446.3,0.0,-0.05472,3e-05,8.5853]
[1776598512945,55.3,75445.25,0.0,-0.05474,3e-05,8.58852]
[1776598517950,55.3,75439.32,0.0,-0.0549,3e-05,8.6067]
[1776598522955,55.3,75454.95,0.0,-0.05449,3e-05,8.55835]
[1776598528904,55.3,75455.55,0.0,-0.05448,3e-05,8.55671]
[1776598533966,55.3,75448.59,0.0,-0.05464,3e-05,8.57565]
[1776598538971,55.3,75450.22,0.0,-0.0546,3e-05,8.57067]
[1776598543976,55.3,75450.04,0.0,-0.0546,3e-05,8.57078]
[1776598548981,55.3,75452.52,0.0,-0.05453,3e-05,8.56235]
[1776598550511,55.3,75456.66,0.0,-0.05442,3e-05,8.54945]
[1776598550523,55.3,75456.66,0.0,-0.05442,3e-05,8.54945]
[1776598551280,55.3,75456.66,0.0,-0.05442,3e-05,8.54933]
[1776598551397,55.3,75456.66,0.0,-0.05442,3e-05,8.54933]
[1776598552513,55.3,75463.55,0.0,-0.05425,3e-05,8.52798]
[1776598552613,55.3,75463.55,0.0,-0.05424,3e-05,8.52789]
[1776598553451,55.3,75463.55,0.0,-0.05424,3e-05,8.52789]
[1776598553550,55.3,75463.55,0.0,-0.05424,3e-05,8.5278]
[1776598557764,55.3,75463.61,0.0,-0.05424,3e-05,8.52735]
[1776598557865,55.3,75463.61,0.0,-0.05424,3e-05,8.52726]
[1776598563142,55.3,75463.76,0.0,-0.05423,3e-05,8.52634]
[1776598569003,55.3,75464.8,0.0,-0.0542,3e-05,8.52264]
[1776598574665,55.29,75466.29,0.0,-0.05416,3e-05,8.51768]
[1776598577669,55.29,75473.74,0.0,-0.05397,3e-05,8.49467]
[1776598577690,55.29,75473.74,0.0,-0.05397,3e-05,8.49463]
[1776598581431,55.29,75472.04,0.0,-0.05401,3e-05,8.49971]
[1776598582016,55.29,75472.34,0.0,-0.054,3e-05,8.49876]
[1776598587024,55.29,75480.8,0.0,-0.05379,3e-05,8.47271]
[1776598592029,55.29,75486.17,0.0,-0.05363,3e-05,8.45364]
[1776598597034,55.29,75495.56,0.0,-0.0534,3e-05,8.42508]
[1776598602039,55.3,75496.88,0.0,-0.05337,3e-05,8.42145]
[1776598607044,55.3,75499.89,0.0,-0.05329,3e-05,8.41266]
[1776598612049,55.3,75500.4,0.0,-0.05329,3e-05,8.4116]
[1776598617054,55.3,75499.5,0.0,-0.05331,3e-05,8.41482]
[1776598622059,55.3,75499.41,0.0,-0.05332,3e-05,8.41554]
[1776598627064,55.3,75502.66,0.0,-0.05324,3e-05,8.40611]
[1776598632069,55.3,75500.04,0.0,-0.05331,3e-05,8.41457]
[1776598637074,55.3,75498.27,0.0,-0.05336,3e-05,8.42043]
[1776598642079,55.31,75496.74,0.0,-0.0534,3e-05,8.42547]
[1776598647084,55.31,75495.0,0.0,-0.05345,3e-05,8.43113]
[1776598652089,55.31,75494.78,0.0,-0.05344,3e-05,8.42943]
[1776598657091,55.31,75493.08,0.0,-0.05348,3e-05,8.43493]
[1776598657191,55.31,75493.08,0.0,-0.05348,3e-05,8.43493]
[1776598663100,55.31,75495.01,0.0,-0.05344,3e-05,8.42941]
[1776598668105,55.31,75494.89,0.0,-0.05344,3e-05,8.43008]
[1776598673110,55.31,75495.36,0.0,-0.05344,3e-05,8.42898]
[1776598678115,55.31,75494.66,0.0,-0.05346,3e-05,8.4314]
[1776598683120,55.31,75493.93,0.0,-0.05348,3e-05,8.43395]
[1776598688125,55.31,75486.57,0.0,-0.05367,3e-05,8.45672]
[1776598691718,55.31,75482.99,0.0,-0.05376,3e-05,8.46772]
[1776598697134,55.31,75482.86,0.0,-0.05376,3e-05,8.46812]
[1776598703140,55.31,75482.24,0.0,-0.05378,3e-05,8.47004]
[1776598708145,55.31,75483.08,0.0,-0.05375,3e-05,8.46745]
[1776598714151,55.31,75498.28,0.0,-0.05335,3e-05,8.41844]
[1776598714158,55.31,75498.28,0.0,-0.05335,3e-05,8.41844]
[1776598720157,55.31,75495.5,0.0,-0.05343,3e-05,8.42741]
[1776598725162,55.32,75501.58,0.0,-0.05328,3e-05,8.40919]
[1776598730166,55.32,75501.61,0.0,-0.05328,3e-05,8.40958]
[1776598735171,55.32,75501.51,0.0,-0.05329,3e-05,8.41036]
[1776598740176,55.32,75503.04,0.0,-0.05325,3e-05,8.40618]
[1776598745181,55.32,75500.83,0.0,-0.05331,3e-05,8.4134]
[1776598748701,55.32,75500.83,0.0,-0.05331,3e-05,8.41367]
[1776598754190,55.32,75499.02,0.0,-0.05336,3e-05,8.41971]
[1776598759195,55.32,75496.05,0.0,-0.05344,3e-05,8.42912]
[1776598765201,55.32,75495.61,0.0,-0.05346,3e-05,8.43084]
[1776598770206,55.33,75504.48,0.0,-0.05323,3e-05,8.40415]
[1776598775211,55.33,75504.52,0.0,-0.05322,3e-05,8.40186]
[1776598781217,55.33,75504.36,0.0,-0.05323,3e-05,8.40301]
[1776598781293,55.33,75504.36,0.0,-0.05323,3e-05,8.40301]
[1776598787223,55.33,75501.88,0.0,-0.0533,3e-05,8.41113]
[1776598792228,55.33,75501.13,0.0,-0.05332,3e-05,8.41386]
[1776598797233,55.33,75495.88,0.0,-0.05346,3e-05,8.43026]
[1776598797484,55.33,75495.88,0.0,-0.05346,3e-05,8.43026]
[1776598803167,55.33,75494.51,0.0,-0.05349,3e-05,8.43471]
[1776598809245,55.33,75494.49,0.0,-0.0535,3e-05,8.43514]
[1776598814250,55.33,75497.3,0.0,-0.05343,3e-05,8.42683]
[1776598819255,55.33,75498.56,0.0,-0.0534,3e-05,8.42332]
[1776598824260,55.34,75499.57,0.0,-0.05338,3e-05,8.42061]
[1776598829265,55.34,75500.76,0.0,-0.05335,3e-05,8.41735]
[1776598834270,55.34,75500.66,0.0,-0.05334,3e-05,8.41538]
[1776598838253,55.34,75500.05,0.0,-0.05336,3e-05,8.41747]
[1776598843279,55.34,75500.45,0.0,-0.05335,3e-05,8.41675]
[1776598848284,55.34,75497.2,0.0,-0.05344,3e-05,8.42703]
[1776598853289,55.34,75497.14,0.0,-0.05344,3e-05,8.42751]
[1776598858294,55.34,75497.05,0.0,-0.05345,3e-05,8.42811]
[1776598860588,55.34,75497.05,0.0,-0.05345,3e-05,8.42823]
[1776598867268,55.34,75497.25,0.0,-0.05344,3e-05,8.42805]
[1776598872304,55.34,75496.62,0.0,-0.05346,3e-05,8.43013]
[1776598877316,55.34,75498.08,0.0,-0.05343,3e-05,8.42595]
[1776598882321,55.35,75501.49,0.0,-0.05334,3e-05,8.41586]
[1776598888327,55.35,75508.05,0.0,-0.05318,3e-05,8.39576]
[1776598893220,55.35,75507.71,0.0,-0.05317,3e-05,8.394]
[1776598898337,55.35,75505.85,0.0,-0.05322,3e-05,8.40001]
[1776598903342,55.35,75505.11,0.0,-0.05324,3e-05,8.40205]
[1776598909348,55.34,75506.22,0.0,-0.05321,3e-05,8.39841]
[1776598914353,55.34,75507.65,0.0,-0.05317,3e-05,8.39387]
[1776598919357,55.35,75506.96,0.0,-0.05319,3e-05,8.39654]
[1776598924362,55.35,75505.92,0.0,-0.05322,3e-05,8.39996]
[1776598929367,55.35,75505.82,0.0,-0.05322,3e-05,8.40079]
[1776598934372,55.35,75505.34,0.0,-0.05324,3e-05,8.40232]
[1776598939950,55.35,75505.38,0.0,-0.05323,3e-05,8.40196]
[1776598945384,55.35,75505.27,0.0,-0.05324,3e-05,8.40231]
[1776598950389,55.35,75505.29,0.0,-0.05324,3e-05,8.40203]
[1776598955394,55.35,75505.81,0.0,-0.05321,3e-05,8.39756]
[1776598960399,55.35,75506.61,0.0,-0.05319,3e-05,8.39523]
[1776598965403,55.35,75507.34,0.0,-0.05317,3e-05,8.39284]
[1776598970408,55.35,75508.1,0.0,-0.05315,3e-05,8.39039]
[1776598975413,55.35,75507.23,0.0,-0.05317,3e-05,8.3929]
[1776598981420,55.34,75506.03,0.0,-0.0532,3e-05,8.39633]
[1776598986425,55.34,75507.99,0.0,-0.05314,3e-05,8.39023]
[1776598991430,55.34,75509.61,0.0,-0.0531,3e-05,8.38516]
[1776598996435,55.34,75518.83,0.0,-0.05287,3e-05,8.35722]
[1776599001440,55.34,75519.82,0.0,-0.05285,3e-05,8.35436]
[1776599006445,55.35,75520.48,0.0,-0.05283,3e-05,8.35251]
[1776599011450,55.35,75521.96,0.0,-0.05278,3e-05,8.34555]
[1776599016453,55.35,75523.38,0.0,-0.05275,3e-05,8.34149]
[1776599021459,55.35,75534.89,0.0,-0.05246,2e-05,8.30692]
[1776599023050,55.35,75539.61,0.0,-0.05235,2e-05,8.29274]
[1776599023389,55.35,75539.61,0.0,-0.05235,2e-05,8.29274]
[1776599023461,55.35,75536.12,0.0,-0.05243,2e-05,8.30344]
[1776599029467,55.35,75537.2,0.0,-0.05241,2e-05,8.30085]
[1776599035473,55.35,75536.99,0.0,-0.05242,2e-05,8.3022]
[1776599040478,55.35,75536.51,0.0,-0.05244,2e-05,8.30423]
[1776599046484,55.36,75540.63,0.0,-0.05234,2e-05,8.29244]
[1776599047009,55.36,75540.63,0.0,-0.05234,2e-05,8.29244]
[1776599052322,55.36,75544.1,0.0,-0.05226,2e-05,8.28263]
[1776599052353,55.36,75544.1,0.0,-0.05226,2e-05,8.28278]
[1776599055919,55.36,75550.77,0.0,-0.0521,2e-05,8.26314]
[1776599056494,55.36,75551.07,0.0,-0.0521,2e-05,8.26243]
[1776599059959,55.36,75550.9,0.0,-0.0521,2e-05,8.26349]
[1776599060024,55.36,75550.9,0.0,-0.05211,2e-05,8.26374]
[1776599061499,55.36,75568.24,0.0,-0.05168,2e-05,8.21176]
[1776599066504,55.37,75571.2,0.0,-0.05162,2e-05,8.20427]
[1776599069968,55.37,75572.56,0.0,-0.05159,2e-05,8.20101]
[1776599070508,55.37,75572.39,0.0,-0.0516,2e-05,8.20181]
[1776599075513,55.37,75560.17,0.0,-0.05189,2e-05,8.23708]
[1776599080518,55.37,75558.42,0.0,-0.05194,2e-05,8.2434]
[1776599082460,55.37,75558.19,0.0,-0.05195,2e-05,8.24433]
[1776599082520,55.38,75558.07,0.0,-0.05196,2e-05,8.24489]
[1776599086552,55.38,75555.69,0.0,-0.05202,2e-05,8.25284]
[1776599087525,55.38,75554.85,0.0,-0.05204,2e-05,8.25557]
[1776599092530,55.38,75554.17,0.0,-0.05207,2e-05,8.25854]
[1776599097535,55.38,75553.94,0.0,-0.05208,2e-05,8.26014]
[1776599102543,55.39,75553.27,0.0,-0.0521,2e-05,8.263]
[1776599105546,55.39,75537.82,0.0,-0.05249,2e-05,8.31014]
[1776599110551,55.39,75535.27,0.0,-0.05256,2e-05,8.31827]
[1776599115556,55.39,75540.4,0.0,-0.05243,2e-05,8.30323]
[1776599120561,55.39,75544.74,0.0,-0.05233,2e-05,8.29073]
[1776599125566,55.39,75544.32,0.0,-0.05235,2e-05,8.29263]
[1776599130571,55.39,75540.5,0.0,-0.05245,2e-05,8.30473]
[1776599136577,55.4,75545.52,0.0,-0.05231,2e-05,8.28764]
[1776599142583,55.4,75555.13,0.0,-0.05208,2e-05,8.25964]
[1776599147588,55.4,75554.2,0.0,-0.05211,2e-05,8.26334]
[1776599152596,55.4,75550.08,0.0,-0.05222,2e-05,8.27659]
[1776599157601,55.4,75547.46,0.0,-0.05229,2e-05,8.28518]
[1776599162606,55.41,75547.78,0.0,-0.05229,2e-05,8.28489]
[1776599168613,55.41,75547.26,0.0,-0.05231,2e-05,8.28724]
[1776599173617,55.41,75549.11,0.0,-0.05227,2e-05,8.28235]
[1776599178622,55.41,75550.74,0.0,-0.05223,2e-05,8.27813]
[1776599183627,55.41,75546.34,0.0,-0.05235,2e-05,8.29205]
[1776599188632,55.42,75551.28,0.0,-0.05223,2e-05,8.27779]
[1776599193637,55.42,75554.67,0.0,-0.05214,2e-05,8.26571]
[1776599193700,55.42,75554.67,0.0,-0.05214,2e-05,8.26571]
[1776599194638,55.42,75554.39,0.0,-0.05214,2e-05,8.2667]
[1776599199643,55.42,75561.9,0.0,-0.05197,2e-05,8.24508]
[1776599205639,55.42,75539.95,0.0,-0.05252,2e-05,8.31217]
[1776599206873,55.42,75532.05,0.0,-0.05272,3e-05,8.33614]
[1776599207651,55.42,75530.05,0.0,-0.05277,3e-05,8.34223]
[1776599212656,55.42,75530.86,0.0,-0.05275,3e-05,8.34001]
[1776599217661,55.42,75531.26,0.0,-0.05274,3e-05,8.339]
[1776599222666,55.42,75548.17,0.0,-0.05232,2e-05,8.28823]
[1776599227671,55.43,75549.62,0.0,-0.05229,2e-05,8.2845]
[1776599232676,55.43,75550.91,0.0,-0.05226,2e-05,8.28128]
[1776599237292,55.43,75549.69,0.0,-0.0523,2e-05,8.28548]
[1776599237393,55.43,75549.69,0.0,-0.0523,2e-05,8.28561]
[1776599242685,55.43,75550.12,0.0,-0.05229,2e-05,8.28497]
[1776599248691,55.43,75550.39,0.0,-0.05229,2e-05,8.28495]
[1776599253696,55.44,75548.87,0.0,-0.05232,2e-05,8.28751]
[1776599258701,55.44,75549.51,0.0,-0.05231,2e-05,8.28622]
[1776599263706,55.44,75546.16,0.0,-0.0524,2e-05,8.29693]
[1776599269557,55.44,75545.85,0.0,-0.05241,2e-05,8.29853]
[1776599269841,55.44,75545.85,0.0,-0.05241,2e-05,8.29853]
[1776599270713,55.44,75545.9,0.0,-0.05241,2e-05,8.29847]
[1776599273161,55.44,75546.05,0.0,-0.05241,2e-05,8.29822]
[1776599273716,55.44,75545.92,0.0,-0.05241,2e-05,8.29872]
[1776599278721,55.44,75556.12,0.0,-0.05216,2e-05,8.26873]
[1776599280211,55.44,75556.12,0.0,-0.05217,2e-05,8.26889]
[1776599280289,55.44,75556.12,0.0,-0.05217,2e-05,8.26904]
[1776599285728,55.45,75547.26,0.0,-0.05239,2e-05,8.2964]
[1776599288171,55.45,75548.16,0.0,-0.05237,2e-05,8.29392]
[1776599288226,55.45,75548.16,0.0,-0.05237,2e-05,8.29403]
[1776599292267,55.45,75550.59,0.0,-0.05231,2e-05,8.28703]
[1776599292344,55.45,75550.59,0.0,-0.05232,2e-05,8.28717]
[1776599297092,55.45,75553.8,0.0,-0.05224,2e-05,8.27806]
[1776599297740,55.45,75557.99,0.0,-0.05214,2e-05,8.26558]
[1776599302745,55.45,75569.63,0.0,-0.05186,2e-05,8.23151]
[1776599307750,55.46,75572.0,0.0,-0.05181,2e-05,8.2255]
[1776599312755,55.46,75566.7,0.0,-0.05193,2e-05,8.23985]
[1776599317760,55.46,75568.82,0.0,-0.05189,2e-05,8.23442]
[1776599322765,55.46,75572.34,0.0,-0.05181,2e-05,8.22495]
[1776599327770,55.47,75573.0,0.0,-0.0518,2e-05,8.2241]
[1776599332775,55.47,75572.12,0.0,-0.05183,2e-05,8.22781]
[1776599337006,55.47,75572.3,0.0,-0.05183,2e-05,8.22816]
[1776599342786,55.48,75573.74,0.0,-0.05181,2e-05,8.22511]
[1776599347791,55.48,75573.76,0.0,-0.05182,2e-05,8.22616]
[1776599352796,55.48,75574.95,0.0,-0.0518,2e-05,8.22369]
[1776599357814,55.48,75575.59,0.0,-0.05179,2e-05,8.22289]
[1776599363744,55.49,75575.21,0.0,-0.05181,2e-05,8.22536]
[1776599368779,55.49,75574.34,0.0,-0.05184,2e-05,8.22902]
[1776599373814,55.49,75574.33,0.0,-0.05183,2e-05,8.22748]
[1776599378839,55.5,75572.39,0.0,-0.05189,2e-05,8.23432]
[1776599383844,55.5,75572.05,0.0,-0.05191,2e-05,8.23635]
[1776599389116,55.5,75571.83,0.0,-0.05192,2e-05,8.23757]
[1776599394855,55.5,75570.44,0.0,-0.05196,2e-05,8.24327]
[1776599400472,55.51,75570.22,0.0,-0.05198,2e-05,8.24506]
[1776599405867,55.51,75571.82,0.0,-0.05194,2e-05,8.24117]
[1776599411873,55.51,75571.35,0.0,-0.05196,2e-05,8.24371]
[1776599416878,55.52,75573.2,0.0,-0.05193,2e-05,8.23908]
[1776599421883,55.52,75573.96,0.0,-0.05191,2e-05,8.23775]
[1776599426888,55.52,75573.48,0.0,-0.05193,2e-05,8.24015]
[1776599431893,55.52,75573.25,0.0,-0.05193,2e-05,8.23914]
[1776599436898,55.53,75575.14,0.0,-0.05189,2e-05,8.23444]
[1776599442904,55.53,75577.0,0.0,-0.05186,2e-05,8.23007]
[1776599447909,55.53,75591.71,0.0,-0.0515,2e-05,8.18597]
[1776599449719,55.53,75591.71,0.0,-0.05149,2e-05,8.18592]
[1776599454812,55.53,75602.2,0.0,-0.05124,2e-05,8.1543]
[1776599459924,55.53,75603.58,0.0,-0.0512,2e-05,8.14994]
[1776599464929,55.53,75606.07,0.0,-0.05114,2e-05,8.14239]
[1776599469934,55.53,75591.38,0.0,-0.0515,2e-05,8.18607]
[1776599473818,55.53,75589.99,0.0,-0.05153,2e-05,8.18993]
[1776599473864,55.52,75589.99,0.0,-0.05153,2e-05,8.18983]
[1776599478943,55.52,75593.99,0.0,-0.05143,2e-05,8.17744]
[1776599481100,55.52,75598.6,0.0,-0.05131,2e-05,8.16353]
[1776599481946,55.52,75601.3,0.0,-0.05125,2e-05,8.15545]
[1776599484219,55.52,75616.13,0.0,-0.05088,2e-05,8.11125]
[1776599489962,55.52,75630.65,0.0,-0.05053,2e-05,8.06787]
[1776599495153,55.52,75631.5,0.0,-0.05049,2e-05,8.06208]
[1776599498108,55.52,75636.28,0.0,-0.05038,2e-05,8.04811]
[1776599499637,55.52,75633.25,0.0,-0.05045,2e-05,8.05719]
[1776599501778,55.52,75625.8,0.0,-0.05063,2e-05,8.07947]
[1776599501872,55.52,75625.8,0.0,-0.05063,2e-05,8.07954]
[1776599506980,55.52,75611.88,0.0,-0.05097,2e-05,8.12107]
[1776599507362,55.52,75611.88,0.0,-0.05097,2e-05,8.12107]
[1776599507981,55.52,75601.88,0.0,-0.05122,2e-05,8.15087]
[1776599514676,55.52,75598.38,0.0,-0.0513,2e-05,8.16105]
[1776599514988,55.52,75598.69,0.0,-0.05129,2e-05,8.16004]
[1776599519993,55.52,75595.73,0.0,-0.05136,2e-05,8.16859]
[1776599524998,55.52,75598.96,0.0,-0.05128,2e-05,8.15866]
[1776599530003,55.52,75596.43,0.0,-0.05134,2e-05,8.16595]
[1776599535010,55.52,75588.27,0.0,-0.05154,2e-05,8.18996]
[1776599540014,55.52,75585.58,0.0,-0.0516,2e-05,8.1976]
[1776599543362,55.52,75577.24,0.0,-0.0518,2e-05,8.22213]
[1776599545228,55.52,75574.01,0.0,-0.05188,2e-05,8.23147]
[1776599551034,55.51,75571.16,0.0,-0.05192,2e-05,8.23632]
[1776599556039,55.51,75570.89,0.0,-0.05192,2e-05,8.23626]
[1776599559558,55.51,75568.88,0.0,-0.05197,2e-05,8.24177]
[1776599566049,55.51,75567.43,0.0,-0.05201,2e-05,8.24704]
[1776599571054,55.51,75567.38,0.0,-0.05202,2e-05,8.24806]
[1776599574180,55.51,75567.15,0.0,-0.05203,2e-05,8.24927]
[1776599580063,55.52,75566.8,0.0,-0.05205,2e-05,8.25137]
[1776599586069,55.52,75566.58,0.0,-0.05206,2e-05,8.25304]
[1776599591074,55.52,75566.54,0.0,-0.05207,2e-05,8.25397]
[1776599596079,55.52,75568.29,0.0,-0.05203,2e-05,8.2495]
[1776599601084,55.53,75571.43,0.0,-0.05196,2e-05,8.24098]
[1776599606089,55.53,75572.11,0.0,-0.05195,2e-05,8.23986]
[1776599611094,55.53,75570.8,0.0,-0.05198,2e-05,8.24206]
[1776599616099,55.53,75570.12,0.0,-0.052,2e-05,8.245]
[1776599621104,55.54,75561.55,0.0,-0.05222,2e-05,8.27149]
[1776599626109,55.54,75563.76,0.0,-0.05217,2e-05,8.26554]
[1776599631114,55.54,75573.89,0.0,-0.05192,2e-05,8.2359]
[1776599632732,55.54,75573.89,0.0,-0.05192,2e-05,8.23575]
[1776599632817,55.54,75573.89,0.0,-0.05192,2e-05,8.23567]
[1776599634117,55.54,75599.79,0.0,-0.05129,2e-05,8.15805]
[1776599638121,55.54,75615.4,0.0,-0.0509,2e-05,8.11146]
[1776599644127,55.54,75610.89,0.0,-0.05102,2e-05,8.12511]
[1776599646706,55.54,75608.29,0.0,-0.05108,2e-05,8.13287]
[1776599647921,55.54,75608.29,0.0,-0.05108,2e-05,8.13284]
[1776599648022,55.54,75608.29,0.0,-0.05108,2e-05,8.13282]
[1776599652883,55.54,75603.17,0.0,-0.0512,2e-05,8.14796]
[1776599652977,55.54,75603.17,0.0,-0.0512,2e-05,8.14793]
[1776599653203,55.54,75603.17,0.0,-0.0512,2e-05,8.14793]
[1776599654014,55.54,75603.17,0.0,-0.0512,2e-05,8.14793]
[1776599654241,55.54,75603.17,0.0,-0.0512,2e-05,8.14792]
[1776599659142,55.54,75629.8,0.0,-0.05056,2e-05,8.06906]
[1776599664147,55.54,75636.14,0.0,-0.0504,2e-05,8.05009]
[1776599665182,55.54,75635.79,0.0,-0.05041,2e-05,8.05102]
[1776599665493,55.54,75635.79,0.0,-0.05041,2e-05,8.05102]
[1776599666149,55.54,75635.23,0.0,-0.05042,2e-05,8.05255]
[1776599667485,55.54,75635.23,0.0,-0.05042,2e-05,8.05267]
[1776599667509,55.54,75635.23,0.0,-0.05042,2e-05,8.05267]
[1776599668150,55.54,75634.94,0.0,-0.05043,2e-05,8.05365]
[1776599668314,55.54,75634.94,0.0,-0.05043,2e-05,8.05365]
[1776599668981,55.54,75634.94,0.0,-0.05043,2e-05,8.05365]
[1776599669087,55.54,75634.94,0.0,-0.05043,2e-05,8.05365]
[1776599669151,55.54,75635.02,0.0,-0.05043,2e-05,8.05351]
[1776599673155,55.54,75654.17,0.0,-0.04996,2e-05,7.99512]
[1776599675775,55.54,75653.34,0.0,-0.04999,2e-05,7.99797]
[1776599675937,55.54,75653.34,0.0,-0.04999,2e-05,7.99818]
[1776599679161,55.54,75634.2,0.0,-0.05045,2e-05,8.05523]
[1776599680063,55.54,75634.2,0.0,-0.05045,2e-05,8.05523]
[1776599680116,55.55,75634.2,0.0,-0.05045,2e-05,8.05535]
[1776599681894,55.55,75632.16,0.0,-0.0505,2e-05,8.06147]
[1776599682164,55.55,75630.58,0.0,-0.05054,2e-05,8.06627]
[1776599685476,55.55,75632.48,0.0,-0.0505,2e-05,8.06092]
[1776599687078,55.55,75633.86,0.0,-0.05047,2e-05,8.05697]
[1776599687104,55.55,75633.86,0.0,-0.05047,2e-05,8.05697]
[1776599687248,55.55,75634.14,0.0,-0.05046,2e-05,8.05624]
[1776599687503,55.55,75634.14,0.0,-0.05046,2e-05,8.05624]
[1776599687753,55.55,75634.14,0.0,-0.05046,2e-05,8.05624]
[1776599693175,55.55,75644.44,0.0,-0.05022,2e-05,8.0267]
[1776599696020,55.55,75645.67,0.0,-0.05019,2e-05,8.02339]
[1776599696121,55.55,75645.67,0.0,-0.05019,2e-05,8.02356]
[1776599696452,55.55,75645.67,0.0,-0.05019,2e-05,8.02356]
[1776599697179,55.55,75646.0,0.0,-0.05019,2e-05,8.02276]
[1776599703129,55.55,75637.67,0.0,-0.05039,2e-05,8.04822]
[1776599708189,55.56,75641.93,0.0,-0.0503,2e-05,8.0363]
[1776599712561,55.56,75642.77,0.0,-0.05028,2e-05,8.03441]
[1776599712751,55.56,75642.77,0.0,-0.05028,2e-05,8.03454]
[1776599714310,55.56,75635.05,0.0,-0.05047,2e-05,8.05746]
[1776599714321,55.56,75635.05,0.0,-0.05047,2e-05,8.05746]
[1776599720203,55.56,75631.58,0.0,-0.05056,2e-05,8.06837]
[1776599726210,55.56,75621.51,0.0,-0.0508,2e-05,8.09861]
[1776599728212,55.56,75604.2,0.0,-0.05122,2e-05,8.15009]
[1776599733584,55.56,75604.31,0.0,-0.0512,2e-05,8.1469]
[1776599739226,55.56,75600.59,0.0,-0.05129,2e-05,8.15767]
[1776599744231,55.56,75601.91,0.0,-0.05126,2e-05,8.15349]
[1776599749236,55.56,75601.61,0.0,-0.05126,2e-05,8.15415]
[1776599754241,55.56,75599.78,0.0,-0.05131,2e-05,8.15934]
[1776599759246,55.56,75605.83,0.0,-0.05116,2e-05,8.14109]
[1776599764251,55.56,75607.42,0.0,-0.05112,2e-05,8.13625]
[1776599769256,55.56,75608.25,0.0,-0.0511,2e-05,8.1337]
[1776599774261,55.56,75607.97,0.0,-0.0511,2e-05,8.1345]
[1776599777565,55.56,75608.29,0.0,-0.0511,2e-05,8.13349]
[1776599778265,55.56,75613.64,0.0,-0.05097,2e-05,8.11759]
[1776599784271,55.56,75623.05,0.0,-0.05074,2e-05,8.08991]
[1776599785606,55.56,75622.96,0.0,-0.05074,2e-05,8.09024]
[1776599786135,55.56,75622.96,0.0,-0.05074,2e-05,8.09024]
[1776599787742,55.56,75627.85,0.0,-0.05063,2e-05,8.07588]
[1776599787748,55.56,75627.85,0.0,-0.05063,2e-05,8.07588]
[1776599787762,55.56,75627.85,0.0,-0.05063,2e-05,8.07588]
[1776599787767,55.56,75627.85,0.0,-0.05063,2e-05,8.07597]
[1776599793218,55.56,75633.34,0.0,-0.05048,2e-05,8.05755]
[1776599794876,55.56,75634.33,0.0,-0.05046,2e-05,8.05475]
[1776599801288,55.56,75637.04,0.0,-0.0504,2e-05,8.04758]
[1776599804002,55.56,75639.65,0.0,-0.05034,2e-05,8.04015]
[1776599804073,55.56,75639.65,0.0,-0.05034,2e-05,8.03994]
[1776599809297,55.56,75635.58,0.0,-0.05044,2e-05,8.05256]
[1776599814302,55.56,75634.46,0.0,-0.05047,2e-05,8.05647]
[1776599819307,55.57,75640.16,0.0,-0.05034,2e-05,8.04024]
[1776599824312,55.57,75640.36,0.0,-0.05034,2e-05,8.04032]
[1776599829317,55.57,75638.3,0.0,-0.0504,2e-05,8.04706]
[1776599834322,55.57,75639.22,0.0,-0.05038,2e-05,8.04498]
[1776599839327,55.57,75641.08,0.0,-0.05034,2e-05,8.04014]
[1776599844332,55.57,75642.9,0.0,-0.0503,2e-05,8.03547]
[1776599849337,55.58,75642.91,0.0,-0.05031,2e-05,8.03616]
[1776599855194,55.58,75643.05,0.0,-0.05029,2e-05,8.03401]
[1776599860348,55.58,75644.02,0.0,-0.05028,2e-05,8.03193]
[1776599865353,55.58,75642.65,0.0,-0.05032,2e-05,8.03669]
[1776599868982,55.58,75641.73,0.0,-0.05034,2e-05,8.03981]
[1776599869324,55.58,75641.73,0.0,-0.05034,2e-05,8.03981]
[1776599869357,55.58,75632.65,0.0,-0.05056,2e-05,8.06676]
[1776599869558,55.58,75632.65,0.0,-0.05056,2e-05,8.06676]
[1776599869596,55.58,75632.65,0.0,-0.05056,2e-05,8.06676]
[1776599870358,55.58,75620.13,0.0,-0.05086,2e-05,8.10395]
[1776599875363,55.58,75608.44,0.0,-0.05115,2e-05,8.13862]
[1776599877242,55.58,75608.44,0.0,-0.05115,2e-05,8.13859]
[1776599877347,55.58,75608.44,0.0,-0.05115,2e-05,8.13857]
[1776599879685,55.58,75605.9,0.0,-0.05121,2e-05,8.14608]
[1776599880371,55.58,75605.9,0.0,-0.05121,2e-05,8.14604]
[1776599885377,55.58,75603.47,0.0,-0.05127,2e-05,8.15304]
[1776599890382,55.58,75603.37,0.0,-0.05127,2e-05,8.1531]
[1776599895387,55.58,75603.77,0.0,-0.05125,2e-05,8.15163]
[1776599900392,55.58,75606.02,0.0,-0.0512,2e-05,8.14471]
[1776599905397,55.58,75615.77,0.0,-0.05096,2e-05,8.11567]
[1776599907773,55.58,75619.14,0.0,-0.05088,2e-05,8.10572]
[1776599908400,55.58,75620.55,0.0,-0.05084,2e-05,8.10155]
[1776599909822,55.58,75621.86,0.0,-0.05081,2e-05,8.09772]
[1776599910402,55.58,75622.26,0.0,-0.0508,2e-05,8.09656]
[1776599912346,55.58,75622.26,0.0,-0.05079,2e-05,8.09398]
[1776599912405,55.58,75626.76,0.0,-0.05068,2e-05,8.08071]
[1776599918411,55.58,75629.17,0.0,-0.05063,2e-05,8.07405]
[1776599923416,55.58,75635.02,0.0,-0.05049,2e-05,8.05717]
[1776599924401,55.58,75635.02,0.0,-0.05049,2e-05,8.05717]
[1776599926067,55.59,75636.25,0.0,-0.05046,2e-05,8.05376]
[1776599928103,55.59,75635.68,0.0,-0.05048,2e-05,8.05567]
[1776599928145,55.59,75635.68,0.0,-0.05048,2e-05,8.05577]
[1776599930160,55.59,75635.77,0.0,-0.05048,2e-05,8.0556]
[1776599930275,55.59,75635.77,0.0,-0.05048,2e-05,8.05571]
[1776599930852,55.59,75635.77,0.0,-0.05048,2e-05,8.05571]
[1776599930867,55.59,75635.77,0.0,-0.05048,2e-05,8.05571]
[1776599933992,55.59,75635.33,0.0,-0.05049,2e-05,8.05735]
[1776599934005,55.59,75635.33,0.0,-0.05049,2e-05,8.05744]
[1776599939432,55.59,75626.05,0.0,-0.05072,2e-05,8.08527]
[1776599945438,55.59,75625.99,0.0,-0.05072,2e-05,8.08582]
[1776599950443,55.59,75628.4,0.0,-0.05067,2e-05,8.079]
[1776599954582,55.59,75628.88,0.0,-0.05066,2e-05,8.07785]
[1776599955448,55.59,75629.38,0.0,-0.05065,2e-05,8.07646]
[1776599960453,55.59,75632.88,0.0,-0.05056,2e-05,8.0665]
[1776599962742,55.59,75633.13,0.0,-0.05056,2e-05,8.06593]
[1776599963456,55.59,75632.85,0.0,-0.05057,2e-05,8.06688]
[1776599968461,55.59,75631.8,0.0,-0.0506,2e-05,8.07043]
[1776599973466,55.6,75631.94,0.0,-0.05058,2e-05,8.0678]
[1776599978471,55.6,75632.25,0.0,-0.05058,2e-05,8.06732]
[1776599983476,55.6,75634.94,0.0,-0.05052,2e-05,8.05985]
[1776599985982,55.6,75634.13,0.0,-0.05054,2e-05,8.06242]
[1776599986479,55.6,75636.32,0.0,-0.05049,2e-05,8.05606]
[1776599987388,55.6,75636.32,0.0,-0.05049,2e-05,8.05606]
[1776599987464,55.6,75636.32,0.0,-0.05049,2e-05,8.05617]
[1776599992485,55.6,75635.83,0.0,-0.0505,2e-05,8.05815]
[1776599997490,55.6,75633.16,0.0,-0.05057,2e-05,8.06654]
[1776600002495,55.6,75637.45,0.0,-0.05047,2e-05,8.05431]
[1776600003232,55.6,75637.45,0.0,-0.05047,2e-05,8.05431]
[1776600003288,55.6,75637.45,0.0,-0.05047,2e-05,8.05446]
[1776600005248,55.6,75646.52,0.0,-0.05025,2e-05,8.0278]
[1776600005448,55.6,75646.52,0.0,-0.05025,2e-05,8.0278]
[1776600008207,55.6,75645.92,0.0,-0.05027,2e-05,8.03]
[1776600008221,55.6,75645.92,0.0,-0.05027,2e-05,8.03]
[1776600009372,55.61,75645.92,0.0,-0.05027,2e-05,8.03015]
[1776600009499,55.61,75645.92,0.0,-0.05027,2e-05,8.03015]
[1776600010678,55.61,75646.33,0.0,-0.05027,2e-05,8.02924]
[1776600010691,55.61,75646.33,0.0,-0.05027,2e-05,8.02924]
[1776600012965,55.61,75643.44,0.0,-0.05034,2e-05,8.03808]
[1776600013211,55.61,75643.44,0.0,-0.05034,2e-05,8.03808]
[1776600013239,55.61,75643.44,0.0,-0.05034,2e-05,8.03808]
[1776600013506,55.61,75651.83,0.0,-0.05014,2e-05,8.01343]
[1776600013604,55.61,75651.83,0.0,-0.05014,2e-05,8.01343]
[1776600013611,55.61,75651.83,0.0,-0.05014,2e-05,8.01343]
[1776600014507,55.61,75648.59,0.0,-0.05022,2e-05,8.0231]
[1776600015324,55.61,75648.59,0.0,-0.05022,2e-05,8.0231]
[1776600019402,55.61,75646.77,0.0,-0.05026,2e-05,8.02887]
[1776600019745,55.61,75645.32,0.0,-0.0503,2e-05,8.03325]
[1776600021675,55.61,75644.85,0.0,-0.05031,2e-05,8.03484]
[1776600021686,55.61,75644.85,0.0,-0.05031,2e-05,8.03484]
[1776600022897,55.61,75644.06,0.0,-0.05033,2e-05,8.03727]
[1776600023831,55.61,75642.48,0.0,-0.05037,2e-05,8.04203]
[1776600029439,55.61,75641.66,0.0,-0.05039,2e-05,8.04496]
[1776600033573,55.61,75640.65,0.0,-0.05041,2e-05,8.04565]
[1776600034473,55.61,75639.22,0.0,-0.05044,2e-05,8.04995]
[1776600036720,55.61,75628.86,0.0,-0.05069,2e-05,8.0807]
[1776600037494,55.61,75628.23,0.0,-0.05071,2e-05,8.08259]
[1776600037981,55.61,75628.23,0.0,-0.05071,2e-05,8.08259]
[1776600037992,55.61,75628.23,0.0,-0.05071,2e-05,8.08259]
[1776600038108,55.61,75628.23,0.0,-0.05071,2e-05,8.08259]
[1776600038501,55.61,75627.58,0.0,-0.05072,2e-05,8.08454]
[1776600038717,55.61,75627.58,0.0,-0.05072,2e-05,8.08454]
[1776600038729,55.61,75627.58,0.0,-0.05072,2e-05,8.08454]
[1776600041523,55.61,75605.55,0.0,-0.05126,2e-05,8.14995]
[1776600043371,55.61,75604.67,0.0,-0.05128,2e-05,8.1525]
[1776600043536,55.61,75604.5,0.0,-0.05128,2e-05,8.15293]
[1776600045685,55.61,75615.67,0.0,-0.05101,2e-05,8.11962]
[1776600046288,55.61,75615.67,0.0,-0.05101,2e-05,8.11962]
[1776600046386,55.61,75617.34,0.0,-0.05097,2e-05,8.11464]
[1776600048322,55.61,75617.34,0.0,-0.05097,2e-05,8.11464]
[1776600048335,55.61,75618.21,0.0,-0.05095,2e-05,8.11204]
[1776600054499,55.61,75609.58,0.0,-0.05116,2e-05,8.13766]
[1776600055064,55.61,75603.61,0.0,-0.0513,2e-05,8.15529]
[1776600060655,55.61,75608.77,0.0,-0.05117,2e-05,8.13971]
[1776600065690,55.61,75616.43,0.0,-0.05099,2e-05,8.11693]
[1776600070725,55.61,75610.01,0.0,-0.05114,2e-05,8.13602]
[1776600076768,55.61,75612.14,0.0,-0.05109,2e-05,8.12967]
[1776600081804,55.61,75602.94,0.0,-0.05132,2e-05,8.157]
[1776600086839,55.61,75601.38,0.0,-0.05135,2e-05,8.16137]
[1776600091872,55.61,75600.48,0.0,-0.05136,2e-05,8.16111]
[1776600096908,55.61,75600.9,0.0,-0.05134,2e-05,8.15957]
[1776600105415,55.61,75599.99,0.0,-0.05136,2e-05,8.16181]
[1776600111004,55.61,75612.71,0.0,-0.05105,2e-05,8.12377]
[1776600116039,55.61,75616.51,0.0,-0.05096,2e-05,8.1126]
[1776600121074,55.61,75606.64,0.0,-0.0512,2e-05,8.14208]
[1776600126109,55.61,75606.43,0.0,-0.0512,2e-05,8.14263]
[1776600131561,55.61,75600.01,0.0,-0.05136,2e-05,8.16162]
[1776600138678,55.61,75607.6,0.0,-0.05117,2e-05,8.13885]
[1776600145087,55.61,75613.2,0.0,-0.05104,2e-05,8.1222]
[1776600145173,55.61,75613.2,0.0,-0.05104,2e-05,8.1222]
[1776600145247,55.61,75620.08,0.0,-0.05087,2e-05,8.10175]
[1776600150279,55.61,75624.43,0.0,-0.05077,2e-05,8.08934]
[1776600155313,55.61,75617.73,0.0,-0.05092,2e-05,8.10681]
[1776600160351,55.61,75626.79,0.0,-0.0507,2e-05,8.0802]
[1776600160848,55.61,75626.79,0.0,-0.0507,2e-05,8.0802]
[1776600161706,55.61,75633.16,0.0,-0.05055,2e-05,8.06143]
[1776600162220,55.61,75633.16,0.0,-0.05055,2e-05,8.06143]
[1776600162407,55.61,75633.16,0.0,-0.05055,2e-05,8.06143]
[1776600162883,55.61,75642.22,0.0,-0.05033,2e-05,8.03475]
[1776600166694,55.61,75657.81,0.0,-0.04996,2e-05,7.98957]
[1776600173102,55.61,75664.69,0.0,-0.0498,2e-05,7.969]
[1776600174595,55.61,75659.61,0.0,-0.04992,2e-05,7.98384]
[1776600174662,55.61,75657.3,0.0,-0.04997,2e-05,7.99053]
[1776600178475,55.61,75673.94,0.0,-0.04957,2e-05,7.94135]
[1776600178700,55.61,75673.94,0.0,-0.04957,2e-05,7.94135]
[1776600179487,55.61,75672.98,0.0,-0.04959,2e-05,7.94415]
[1776600180665,55.61,75672.98,0.0,-0.04959,2e-05,7.94415]
[1776600180885,55.61,75672.11,0.0,-0.04961,2e-05,7.94668]
[1776600181105,55.61,75672.11,0.0,-0.04961,2e-05,7.94668]
[1776600181511,55.61,75671.34,0.0,-0.04963,2e-05,7.94891]
[1776600187539,55.61,75657.77,0.0,-0.04995,2e-05,7.98822]
[1776600192574,55.61,75661.57,0.0,-0.04986,2e-05,7.97663]
[1776600197611,55.61,75659.57,0.0,-0.0499,2e-05,7.98207]
[1776600202645,55.6,75654.52,0.0,-0.05002,2e-05,7.99642]
[1776600203100,55.6,75654.52,0.0,-0.05002,2e-05,7.99642]
[1776600203653,55.6,75654.42,0.0,-0.05002,2e-05,7.9966]
[1776600208688,55.61,75639.62,0.0,-0.05038,2e-05,8.04111]
[1776600210743,55.61,75633.25,0.0,-0.05054,2e-05,8.06021]
[1776600210752,55.61,75633.25,0.0,-0.05054,2e-05,8.06021]
[1776600210757,55.61,75633.25,0.0,-0.05054,2e-05,8.06021]
[1776600211219,55.61,75633.25,0.0,-0.05054,2e-05,8.06021]
[1776600212431,55.61,75632.15,0.0,-0.05055,2e-05,8.06095]
[1776600212444,55.61,75632.15,0.0,-0.05055,2e-05,8.06095]
[1776600212767,55.61,75630.91,0.0,-0.05058,2e-05,8.06473]
[1776600213175,55.61,75626.25,0.0,-0.05069,2e-05,8.07854]
[1776600220771,55.61,75624.95,0.0,-0.05073,2e-05,8.08306]
[1776600227821,55.61,75622.77,0.0,-0.05079,2e-05,8.09011]
[1776600233319,55.61,75621.95,0.0,-0.05081,2e-05,8.09308]
[1776600238899,55.61,75612.53,0.0,-0.05104,2e-05,8.12149]
[1776600242503,55.61,75609.91,0.0,-0.05111,2e-05,8.12932]
[1776600242584,55.61,75608.26,0.0,-0.05115,2e-05,8.13432]
[1776600246281,55.61,75621.96,0.0,-0.05082,2e-05,8.09367]
[1776600247815,55.61,75631.33,0.0,-0.05059,2e-05,8.06606]
[1776600247936,55.61,75631.33,0.0,-0.05059,2e-05,8.06606]
[1776600247963,55.61,75631.27,0.0,-0.05059,2e-05,8.06636]
[1776600248836,55.61,75631.27,0.0,-0.05059,2e-05,8.06636]
[1776600248922,55.61,75632.11,0.0,-0.05057,2e-05,8.064]
[1776600253903,55.62,75632.48,0.0,-0.05057,2e-05,8.06351]
[1776600254010,55.62,75632.48,0.0,-0.05057,2e-05,8.06351]
[1776600261067,55.62,75624.8,0.0,-0.05076,2e-05,8.08687]
[1776600266093,55.62,75623.33,0.0,-0.0508,2e-05,8.09157]
[1776600266973,55.62,75623.33,0.0,-0.0508,2e-05,8.09157]
[1776600266984,55.62,75623.33,0.0,-0.0508,2e-05,8.09157]
[1776600272027,55.62,75620.78,0.0,-0.05085,2e-05,8.09672]
[1776600277171,55.62,75616.68,0.0,-0.05095,2e-05,8.10913]
[1776600282207,55.62,75615.51,0.0,-0.05098,2e-05,8.11276]
[1776600284889,55.62,75614.72,0.0,-0.051,2e-05,8.11516]
[1776600286448,55.62,75615.52,0.0,-0.05098,2e-05,8.11281]
[1776600291034,55.62,75628.85,0.0,-0.05066,2e-05,8.0737]
[1776600291269,55.62,75628.58,0.0,-0.05067,2e-05,8.0745]
[1776600294626,55.62,75637.84,0.0,-0.05044,2e-05,8.04734]
[1776600294630,55.62,75639.46,0.0,-0.05041,2e-05,8.04266]
[1776600296790,55.62,75639.46,0.0,-0.05041,2e-05,8.04279]
[1776600297318,55.62,75641.49,0.0,-0.05036,2e-05,8.03704]
[1776600300345,55.62,75663.88,0.0,-0.04983,2e-05,7.97136]
[1776600305373,55.62,75658.77,0.0,-0.04994,2e-05,7.9857]
[1776600308900,55.62,75663.19,0.0,-0.04983,2e-05,7.97235]
[1776600309402,55.62,75665.44,0.0,-0.04978,2e-05,7.96565]
[1776600314403,55.62,75663.64,0.0,-0.04982,2e-05,7.97056]
[1776600314505,55.62,75652.77,0.0,-0.05008,2e-05,8.00244]
[1776600320479,55.62,75637.91,0.0,-0.05044,2e-05,8.04651]
[1776600325514,55.62,75636.4,0.0,-0.05048,2e-05,8.05163]
[1776600333038,55.62,75637.24,0.0,-0.05046,2e-05,8.04963]
[1776600337599,55.63,75654.25,0.0,-0.05004,2e-05,7.99756]
[1776600342832,55.62,75665.82,0.0,-0.04977,2e-05,7.96321]
[1776600347670,55.62,75681.13,0.0,-0.0494,2e-05,7.91798]
[1776600348193,55.62,75681.13,0.0,-0.0494,2e-05,7.91798]
[1776600348678,55.62,75682.03,0.0,-0.04938,2e-05,7.91535]
[1776600349144,55.62,75682.03,0.0,-0.04938,2e-05,7.91535]
[1776600349684,55.62,75682.49,0.0,-0.04937,2e-05,7.91401]
[1776600353713,55.62,75665.02,0.0,-0.04978,2e-05,7.9651]
[1776600356734,55.62,75649.42,0.0,-0.05015,2e-05,8.011]
[1776600359856,55.62,75647.75,0.0,-0.05019,2e-05,8.01595]
[1776600359858,55.62,75658.04,0.0,-0.04995,2e-05,7.98553]
[1776600365801,55.62,75654.27,0.0,-0.05003,2e-05,7.99611]
[1776600370835,55.62,75654.21,0.0,-0.05003,2e-05,7.99564]
[1776600375871,55.62,75647.03,0.0,-0.0502,2e-05,8.0164]
[1776600380905,55.62,75647.1,0.0,-0.05019,2e-05,8.0154]
[1776600385940,55.62,75639.45,0.0,-0.05037,2e-05,8.03802]
[1776600392440,55.62,75638.09,0.0,-0.05041,2e-05,8.04252]
[1776600392451,55.62,75638.09,0.0,-0.05041,2e-05,8.04252]
[1776600392541,55.62,75637.08,0.0,-0.05042,2e-05,8.04319]
[1776600398025,55.62,75637.27,0.0,-0.05042,2e-05,8.04315]
[1776600403059,55.62,75637.12,0.0,-0.05043,2e-05,8.04411]
[1776600408094,55.62,75637.68,0.0,-0.05042,2e-05,8.04298]
[1776600409553,55.62,75637.68,0.0,-0.05042,2e-05,8.04298]
[1776600409562,55.62,75637.68,0.0,-0.05042,2e-05,8.04298]
[1776600412865,55.62,75637.93,0.0,-0.05042,2e-05,8.04245]
[1776600413560,55.63,75625.14,0.0,-0.05073,2e-05,8.08071]
[1776600414723,55.63,75625.14,0.0,-0.05073,2e-05,8.08071]
[1776600414906,55.63,75625.14,0.0,-0.05073,2e-05,8.08071]
[1776600416994,55.63,75633.62,0.0,-0.05052,2e-05,8.05567]
[1776600417159,55.63,75634.45,0.0,-0.05051,2e-05,8.0533]
[1776600422181,55.63,75636.42,0.0,-0.05046,2e-05,8.04782]
[1776600422194,55.63,75636.42,0.0,-0.05046,2e-05,8.04782]
[1776600428237,55.63,75628.14,0.0,-0.05066,2e-05,8.0727]
[1776600433202,55.63,75619.47,0.0,-0.05087,2e-05,8.09854]
[1776600433276,55.63,75616.3,0.0,-0.05095,2e-05,8.10796]
[1776600434032,55.63,75616.3,0.0,-0.05095,2e-05,8.10796]
[1776600435241,55.63,75615.62,0.0,-0.05097,2e-05,8.10997]
[1776600435248,55.63,75615.62,0.0,-0.05097,2e-05,8.10997]
[1776600435285,55.63,75615.62,0.0,-0.05097,2e-05,8.10997]
[1776600438344,55.63,75614.79,0.0,-0.05099,2e-05,8.11242]
[1776600438352,55.63,75614.79,0.0,-0.05099,2e-05,8.11242]
[1776600439970,55.63,75612.48,0.0,-0.05104,2e-05,8.11927]
[1776600441348,55.63,75611.82,0.0,-0.05106,2e-05,8.12121]
[1776600446994,55.63,75612.1,0.0,-0.05105,2e-05,8.12027]
[1776600447005,55.63,75612.1,0.0,-0.05105,2e-05,8.12027]
[1776600452191,55.63,75612.4,0.0,-0.05103,2e-05,8.11666]
[1776600453545,55.63,75616.28,0.0,-0.05093,2e-05,8.10512]
[1776600454276,55.63,75616.85,0.0,-0.05092,2e-05,8.10345]
[1776600454287,55.63,75616.85,0.0,-0.05092,2e-05,8.10345]
[1776600456605,55.63,75616.85,0.0,-0.05092,2e-05,8.10347]
[1776600456902,55.63,75616.85,0.0,-0.05092,2e-05,8.10347]
[1776600465655,55.63,75620.09,0.0,-0.05084,2e-05,8.09412]
[1776600469386,55.63,75621.91,0.0,-0.0508,2e-05,8.08888]
[1776600469528,55.63,75623.52,0.0,-0.05076,2e-05,8.08411]
[1776600473887,55.63,75636.57,0.0,-0.05045,2e-05,8.04583]
[1776600473961,55.63,75637.26,0.0,-0.05043,2e-05,8.04391]
[1776600475941,55.63,75637.26,0.0,-0.05043,2e-05,8.04369]
[1776600476575,55.63,75635.1,0.0,-0.05048,2e-05,8.04963]
[1776600477951,55.63,75635.1,0.0,-0.05048,2e-05,8.04963]
[1776600478588,55.63,75630.61,0.0,-0.05059,2e-05,8.06274]
[1776600483624,55.63,75634.54,0.0,-0.05049,2e-05,8.05051]
[1776600488128,55.63,75631.56,0.0,-0.05056,2e-05,8.05964]
[1776600488659,55.63,75631.96,0.0,-0.05055,2e-05,8.05854]
[1776600492180,55.63,75634.96,0.0,-0.05048,2e-05,8.04992]
[1776600492687,55.63,75636.76,0.0,-0.05044,2e-05,8.04469]
[1776600494210,55.63,75638.55,0.0,-0.0504,2e-05,8.03949]
[1776600494700,55.63,75638.79,0.0,-0.05039,2e-05,8.03888]
[1776600499738,55.63,75650.39,0.0,-0.05012,2e-05,8.00521]
[1776600500573,55.63,75650.39,0.0,-0.05012,2e-05,8.00521]
[1776600500752,55.63,75651.42,0.0,-0.0501,2e-05,8.00233]
[1776600505781,55.63,75664.25,0.0,-0.04979,2e-05,7.96418]
[1776600510814,55.63,75656.85,0.0,-0.04996,2e-05,7.98527]
[1776600516637,55.63,75661.88,0.0,-0.04982,2e-05,7.96733]
[1776600518876,55.63,75677.91,0.0,-0.04943,2e-05,7.92001]
[1776600519133,55.63,75677.91,0.0,-0.04943,2e-05,7.92001]
[1776600519576,55.63,75676.88,0.0,-0.04946,2e-05,7.92299]
[1776600522759,55.62,75677.01,0.0,-0.04946,2e-05,7.92255]
[1776600522897,55.62,75677.55,0.0,-0.04944,2e-05,7.92094]
[1776600524912,55.62,75694.66,0.0,-0.04904,2e-05,7.871]
[1776600529948,55.63,75695.93,0.0,-0.04901,2e-05,7.86761]
[1776600531171,55.63,75699.27,0.0,-0.04893,2e-05,7.85795]
[1776600532943,55.63,75697.62,0.0,-0.04897,2e-05,7.86283]
[1776600538006,55.63,75681.93,0.0,-0.04934,2e-05,7.9087]
[1776600538695,55.63,75681.93,0.0,-0.04934,2e-05,7.9087]
[1776600539010,55.63,75682.46,0.0,-0.04933,2e-05,7.90716]
[1776600539101,55.63,75682.46,0.0,-0.04933,2e-05,7.90716]
[1776600539166,55.63,75682.46,0.0,-0.04933,2e-05,7.90716]
[1776600540020,55.63,75689.42,0.0,-0.04917,2e-05,7.88686]
[1776600540934,55.63,75689.42,0.0,-0.04917,2e-05,7.88686]
[1776600541026,55.63,75693.39,0.0,-0.04907,2e-05,7.87533]
[1776600541135,55.63,75693.39,0.0,-0.04907,2e-05,7.87533]
[1776600542048,55.63,75693.39,0.0,-0.04907,2e-05,7.87533]
[1776600542033,55.63,75690.11,0.0,-0.04915,2e-05,7.88494]
[1776600542733,55.63,75690.11,0.0,-0.04915,2e-05,7.88494]
[1776600542743,55.63,75690.11,0.0,-0.04915,2e-05,7.88494]
[1776600543040,55.63,75685.11,0.0,-0.04927,2e-05,7.89957]
[1776600548090,55.63,75670.22,0.0,-0.04962,2e-05,7.94307]
[1776600552910,55.63,75667.81,0.0,-0.04968,2e-05,7.94995]
[1776600552921,55.63,75667.81,0.0,-0.04968,2e-05,7.94995]
[1776600559153,55.62,75667.59,0.0,-0.04968,2e-05,7.95012]
[1776600565660,55.62,75667.11,0.0,-0.04969,2e-05,7.95122]
[1776600570666,55.62,75675.23,0.0,-0.04949,2e-05,7.92725]
[1776600571876,55.62,75675.23,0.0,-0.04949,2e-05,7.92725]
[1776600572710,55.62,75676.47,0.0,-0.04945,2e-05,7.92102]
[1776600573323,55.62,75674.98,0.0,-0.04948,2e-05,7.92538]
[1776600573661,55.62,75674.98,0.0,-0.04948,2e-05,7.92538]
[1776600579753,55.62,75674.04,0.0,-0.04951,2e-05,7.92816]
[1776600585800,55.62,75671.78,0.0,-0.04956,2e-05,7.93474]
[1776600591382,55.62,75672.32,0.0,-0.04955,2e-05,7.93312]
[1776600596419,55.62,75677.76,0.0,-0.04942,2e-05,7.91721]
[1776600597475,55.62,75677.76,0.0,-0.04942,2e-05,7.91721]
[1776600597988,55.62,75677.76,0.0,-0.04942,2e-05,7.91721]
[1776600597995,55.62,75677.76,0.0,-0.04942,2e-05,7.91721]
[1776600598053,55.62,75677.76,0.0,-0.04942,2e-05,7.91721]
[1776600599001,55.62,75691.61,0.0,-0.04909,2e-05,7.87681]
[1776600599014,55.62,75691.61,0.0,-0.04909,2e-05,7.87681]
[1776600602002,55.62,75695.87,0.0,-0.04899,2e-05,7.86457]
[1776600602219,55.62,75694.55,0.0,-0.04903,2e-05,7.86862]
[1776600607254,55.63,75690.62,0.0,-0.04912,2e-05,7.88041]
[1776600608098,55.63,75690.62,0.0,-0.04912,2e-05,7.88041]
[1776600608108,55.63,75690.62,0.0,-0.04912,2e-05,7.88041]
[1776600607270,55.63,75690.28,0.0,-0.04913,2e-05,7.88148]
[1776600608296,55.63,75690.28,0.0,-0.04913,2e-05,7.88148]
[1776600608841,55.63,75690.28,0.0,-0.04913,2e-05,7.88148]
[1776600608854,55.63,75690.28,0.0,-0.04913,2e-05,7.88148]
[1776600608940,55.63,75689.74,0.0,-0.04914,2e-05,7.8832]
[1776600610488,55.63,75689.74,0.0,-0.04914,2e-05,7.8832]
[1776600610897,55.63,75689.74,0.0,-0.04914,2e-05,7.8832]
[1776600610949,55.63,75686.09,0.0,-0.04923,2e-05,7.894]
[1776600611691,55.63,75686.09,0.0,-0.04923,2e-05,7.894]
[1776600611862,55.63,75645.08,0.0,-0.05021,2e-05,8.01478]
[1776600613448,55.63,75648.08,0.0,-0.05014,2e-05,8.00594]
[1776600613540,55.63,75648.08,0.0,-0.05014,2e-05,8.00578]
[1776600614647,55.63,75609.58,0.0,-0.05107,2e-05,8.12032]
[1776600617088,55.63,75588.06,0.0,-0.0516,2e-05,8.18454]
[1776600618574,55.63,75563.04,0.0,-0.05222,2e-05,8.25983]
[1776600623606,55.63,75570.0,0.0,-0.05205,2e-05,8.23968]
[1776600625579,55.63,75570.77,0.0,-0.05203,2e-05,8.23754]
[1776600626334,55.63,75571.45,0.0,-0.05202,2e-05,8.23584]
[1776600631664,55.63,75578.0,0.0,-0.05184,2e-05,8.21267]
[1776600634741,55.63,75572.64,0.0,-0.05197,2e-05,8.22839]
[1776600634766,55.63,75572.64,0.0,-0.05197,2e-05,8.22839]
[1776600634842,55.63,75566.94,0.0,-0.05211,2e-05,8.24531]
[1776600636210,55.63,75566.94,0.0,-0.0521,2e-05,8.24512]
[1776600637066,55.63,75566.94,0.0,-0.0521,2e-05,8.24512]
[1776600638382,55.63,75561.69,0.0,-0.05223,2e-05,8.26046]
[1776600643752,55.62,75557.01,0.0,-0.05233,2e-05,8.27297]
[1776600644954,55.62,75557.01,0.0,-0.05233,2e-05,8.27297]
[1776600645036,55.62,75555.92,0.0,-0.05236,2e-05,8.27572]
[1776600650802,55.62,75556.01,0.0,-0.05234,2e-05,8.27416]
[1776600653748,55.62,75556.19,0.0,-0.05234,2e-05,8.27309]
[1776600653829,55.62,75552.78,0.0,-0.05242,2e-05,8.2831]
[1776600657795,55.61,75555.32,0.0,-0.05235,2e-05,8.27463]
[1776600657849,55.61,75555.48,0.0,-0.05234,2e-05,8.27388]
[1776600660379,55.61,75557.56,0.0,-0.05229,2e-05,8.26708]
[1776600660390,55.61,75557.56,0.0,-0.05229,2e-05,8.26708]
[1776600662107,55.61,75557.78,0.0,-0.05228,2e-05,8.26615]
[1776600662777,55.61,75565.92,0.0,-0.05208,2e-05,8.24141]
[1776600663339,55.61,75565.92,0.0,-0.05207,2e-05,8.24118]
[1776600664987,55.61,75565.45,0.0,-0.05208,2e-05,8.24237]
[1776600669460,55.61,75574.1,0.0,-0.05186,2e-05,8.21503]
[1776600669936,55.61,75574.1,0.0,-0.05186,2e-05,8.21503]
[1776600670951,55.61,75621.86,0.0,-0.05069,2e-05,8.07246]
[1776600675979,55.61,75618.18,0.0,-0.05078,2e-05,8.08361]
[1776600681150,55.61,75613.99,0.0,-0.05088,2e-05,8.09619]
[1776600681017,55.61,75630.91,0.0,-0.05047,2e-05,8.04615]
[1776600681277,55.61,75630.91,0.0,-0.05047,2e-05,8.04615]
[1776600682023,55.61,75637.55,0.0,-0.05032,2e-05,8.02666]
[1776600687056,55.61,75646.21,0.0,-0.05011,2e-05,8.00189]
[1776600691086,55.61,75665.48,0.0,-0.04964,2e-05,7.943]
[1776600696120,55.61,75673.14,0.0,-0.04946,2e-05,7.92029]
[1776600701201,55.61,75658.79,0.0,-0.0498,2e-05,7.96203]
[1776600707366,55.61,75670.99,0.0,-0.0495,2e-05,7.92594]
[1776600710218,55.61,75686.15,0.0,-0.04914,2e-05,7.88152]
[1776600715253,55.61,75670.34,0.0,-0.04952,2e-05,7.92765]
[1776600720288,55.61,75662.66,0.0,-0.0497,2e-05,7.94988]
[1776600725663,55.61,75655.59,0.0,-0.04987,2e-05,7.97125]
[1776600727307,55.61,75654.59,0.0,-0.0499,2e-05,7.97463]
[1776600727314,55.61,75654.59,0.0,-0.0499,2e-05,7.97463]
[1776600727318,55.61,75654.59,0.0,-0.0499,2e-05,7.97463]
[1776600727397,55.61,75652.74,0.0,-0.04994,2e-05,7.98029]
[1776600728315,55.61,75652.74,0.0,-0.04994,2e-05,7.98029]
[1776600728324,55.61,75652.74,0.0,-0.04994,2e-05,7.98029]
[1776600728381,55.61,75651.34,0.0,-0.04998,2e-05,7.98462]
[1776600734386,55.61,75657.3,0.0,-0.04984,2e-05,7.96768]
[1776600736273,55.61,75655.59,0.0,-0.04988,2e-05,7.97259]
[1776600736866,55.61,75648.46,0.0,-0.05005,2e-05,7.99346]
[1776600742443,55.61,75640.99,0.0,-0.05024,2e-05,8.01645]
[1776600747476,55.62,75641.02,0.0,-0.05024,2e-05,8.01708]
[1776600752511,55.62,75646.99,0.0,-0.05009,2e-05,7.9976]
[1776600753679,55.62,75646.99,0.0,-0.05009,2e-05,7.9976]
[1776600753707,55.62,75647.67,0.0,-0.05008,2e-05,7.99575]
[1776600759562,55.62,75646.21,0.0,-0.05011,2e-05,7.99956]
[1776600764333,55.62,75651.29,0.0,-0.04998,2e-05,7.98455]
[1776600764595,55.62,75651.93,0.0,-0.04997,2e-05,7.98284]
[1776600769632,55.62,75652.12,0.0,-0.04996,2e-05,7.9821]
[1776600774502,55.62,75652.91,0.0,-0.04994,2e-05,7.97927]
[1776600774595,55.62,75652.91,0.0,-0.04994,2e-05,7.97927]
[1776600777393,55.62,75651.37,0.0,-0.04998,2e-05,7.98398]
[1776600778035,55.62,75651.37,0.0,-0.04998,2e-05,7.98398]
[1776600778131,55.62,75653.68,0.0,-0.04993,2e-05,7.97718]
[1776600778871,55.62,75673.1,0.0,-0.04946,2e-05,7.92]
[1776600782122,55.61,75672.29,0.0,-0.04948,2e-05,7.92216]
[1776600782224,55.61,75662.35,0.0,-0.04971,2e-05,7.95116]
[1776600786767,55.61,75659.06,0.0,-0.04979,2e-05,7.96049]
[1776600788833,55.61,75655.03,0.0,-0.04988,2e-05,7.97209]
[1776600794814,55.61,75663.78,0.0,-0.04967,2e-05,7.94553]
[1776600799849,55.61,75658.53,0.0,-0.04979,2e-05,7.96055]
[1776600804885,55.61,75653.29,0.0,-0.04991,2e-05,7.97535]
[1776600809920,55.61,75652.59,0.0,-0.04992,2e-05,7.97678]
[1776600812503,55.61,75652.79,0.0,-0.0499,2e-05,7.97331]
[1776600812943,55.61,75652.61,0.0,-0.0499,2e-05,7.97371]
[1776600817977,55.61,75638.42,0.0,-0.05025,2e-05,8.01572]
[1776600823016,55.6,75643.76,0.0,-0.05011,2e-05,7.99902]
[1776600828047,55.6,75645.97,0.0,-0.05006,2e-05,7.99292]
[1776600833082,55.61,75646.86,0.0,-0.05005,2e-05,7.99103]
[1776600837787,55.61,75646.97,0.0,-0.05005,2e-05,7.99128]
[1776600838276,55.61,75659.2,0.0,-0.04976,2e-05,7.95556]
[1776600841185,55.61,75673.39,0.0,-0.04942,2e-05,7.91379]
[1776600841260,55.61,75674.16,0.0,-0.0494,2e-05,7.91141]
[1776600842042,55.61,75674.16,0.0,-0.0494,2e-05,7.91141]
[1776600842144,55.61,75674.16,0.0,-0.0494,2e-05,7.91168]
[1776600847183,55.61,75673.68,0.0,-0.04941,2e-05,7.91278]
[1776600852218,55.61,75671.89,0.0,-0.04945,2e-05,7.91764]
[1776600857252,55.61,75669.7,0.0,-0.0495,2e-05,7.92374]
[1776600862287,55.6,75668.97,0.0,-0.04951,2e-05,7.92552]
[1776600865362,55.6,75668.37,0.0,-0.04953,2e-05,7.92712]
[1776600865376,55.6,75668.37,0.0,-0.04953,2e-05,7.92712]
[1776600871168,55.6,75667.65,0.0,-0.04954,2e-05,7.92872]
[1776600872269,55.6,75667.8,0.0,-0.04952,2e-05,7.92558]
[1776600873217,55.6,75667.75,0.0,-0.04952,2e-05,7.92564]
[1776600873229,55.6,75667.75,0.0,-0.04952,2e-05,7.92564]
[1776600879407,55.6,75668.05,0.0,-0.04951,2e-05,7.92416]
[1776600884905,55.6,75687.87,0.0,-0.04904,2e-05,7.86603]
[1776600890485,55.6,75687.44,0.0,-0.04905,2e-05,7.86745]
[1776600895519,55.6,75686.29,0.0,-0.04908,2e-05,7.87096]
[1776600899618,55.6,75683.76,0.0,-0.04914,2e-05,7.87843]
[1776600899680,55.6,75702.38,0.0,-0.0487,2e-05,7.82427]
[1776600904869,55.6,75706.16,0.0,-0.04862,2e-05,7.81381]
[1776600909722,55.61,75687.47,0.0,-0.04906,2e-05,7.86893]
[1776600911088,55.61,75687.47,0.0,-0.04906,2e-05,7.86893]
[1776600911171,55.61,75688.34,0.0,-0.04904,2e-05,7.86642]
[1776600916667,55.61,75689.6,0.0,-0.04901,2e-05,7.863]
[1776600921701,55.61,75687.48,0.0,-0.04907,2e-05,7.86949]
[1776600926737,55.61,75685.93,0.0,-0.0491,2e-05,7.87427]
[1776600929194,55.61,75685.32,0.0,-0.04912,2e-05,7.87609]
[1776600929282,55.61,75684.52,0.0,-0.04914,2e-05,7.87848]
[1776600930765,55.61,75706.45,0.0,-0.04862,2e-05,7.8147]
[1776600935800,55.61,75713.19,0.0,-0.04846,2e-05,7.79328]
[1776600937568,55.61,75717.42,0.0,-0.04836,2e-05,7.78119]
[1776600943860,55.61,75721.18,0.0,-0.04828,2e-05,7.77162]
[1776600948892,55.62,75716.22,0.0,-0.04841,2e-05,7.78698]
[1776600951837,55.62,75715.22,0.0,-0.04843,2e-05,7.79019]
[1776600951913,55.62,75715.61,0.0,-0.04842,2e-05,7.78922]
[1776600956950,55.62,75717.82,0.0,-0.04838,2e-05,7.78355]
[1776600959434,55.62,75712.7,0.0,-0.0485,2e-05,7.79853]
[1776600959969,55.62,75714.13,0.0,-0.04847,2e-05,7.79462]
[1776600964102,55.62,75708.84,0.0,-0.04859,2e-05,7.81038]
[1776600964175,55.62,75699.44,0.0,-0.04881,2e-05,7.8378]
[1776600970040,55.62,75696.19,0.0,-0.04889,2e-05,7.84761]
[1776600976086,55.62,75694.43,0.0,-0.04894,2e-05,7.85304]
[1776600981121,55.62,75695.75,0.0,-0.04891,2e-05,7.84949]
[1776600986156,55.63,75695.28,0.0,-0.04892,2e-05,7.85116]
[1776600991192,55.63,75693.88,0.0,-0.04894,2e-05,7.85294]
[1776600995470,55.63,75696.46,0.0,-0.04888,2e-05,7.84564]
[1776600996229,55.63,75703.82,0.0,-0.04871,2e-05,7.82439]
[1776600998667,55.63,75717.2,0.0,-0.0484,2e-05,7.78584]
[1776601004282,55.63,75724.05,0.0,-0.04825,2e-05,7.76709]
[1776601009317,55.63,75727.8,0.0,-0.04817,2e-05,7.75739]
[1776601010748,55.63,75728.09,0.0,-0.04817,2e-05,7.75674]
[1776601011331,55.63,75728.4,0.0,-0.04816,2e-05,7.75603]
[1776601016367,55.64,75729.86,0.0,-0.04813,2e-05,7.75273]
[1776601017303,55.64,75729.86,0.0,-0.04813,2e-05,7.75273]
[1776601017375,55.64,75730.24,0.0,-0.04813,2e-05,7.75182]
[1776601022411,55.64,75741.68,0.0,-0.04787,2e-05,7.71998]
[1776601022730,55.64,75741.68,0.0,-0.04787,2e-05,7.71998]
[1776601023417,55.64,75737.02,0.0,-0.04798,2e-05,7.73363]
[1776601025043,55.64,75732.17,0.0,-0.04809,2e-05,7.74783]
[1776601025518,55.64,75732.17,0.0,-0.04809,2e-05,7.74783]
[1776601025432,55.64,75730.69,0.0,-0.04813,2e-05,7.7523]
[1776601027077,55.64,75728.54,0.0,-0.04818,2e-05,7.75869]
[1776601027446,55.64,75722.47,0.0,-0.04832,2e-05,7.7764]
[1776601032489,55.65,75724.68,0.0,-0.04828,2e-05,7.77074]
[1776601037205,55.65,75722.82,0.0,-0.04833,2e-05,7.77665]
[1776601037516,55.65,75722.53,0.0,-0.04833,2e-05,7.77762]
[1776601042551,55.65,75722.39,0.0,-0.04834,2e-05,7.77866]
[1776601047585,55.65,75722.65,0.0,-0.04834,2e-05,7.77851]
[1776601049424,55.65,75722.65,0.0,-0.04834,2e-05,7.77851]
[1776601049488,55.65,75722.43,0.0,-0.04835,2e-05,7.77939]
[1776601054635,55.65,75711.11,0.0,-0.0486,2e-05,7.81012]
[1776601056180,55.65,75711.11,0.0,-0.0486,2e-05,7.81012]
[1776601057529,55.65,75699.26,0.0,-0.04888,2e-05,7.84462]
[1776601058638,55.65,75698.74,0.0,-0.04889,2e-05,7.8462]
[1776601058648,55.65,75698.74,0.0,-0.04889,2e-05,7.8462]
[1776601062216,55.65,75703.79,0.0,-0.04877,2e-05,7.83167]
[1776601062589,55.65,75703.79,0.0,-0.04877,2e-05,7.83167]
[1776601068550,55.65,75697.05,0.0,-0.04893,2e-05,7.85153]
[1776601068986,55.65,75697.05,0.0,-0.04893,2e-05,7.85153]
[1776601068992,55.65,75697.05,0.0,-0.04893,2e-05,7.85153]
[1776601069925,55.65,75697.05,0.0,-0.04894,2e-05,7.85166]
[1776601070734,55.65,75697.05,0.0,-0.04894,2e-05,7.85171]
[1776601076246,55.66,75705.97,0.0,-0.04873,2e-05,7.82615]
[1776601081829,55.66,75701.42,0.0,-0.04884,2e-05,7.8401]
[1776601084117,55.66,75697.62,0.0,-0.04893,2e-05,7.85127]
[1776601086095,55.66,75693.27,0.0,-0.04904,2e-05,7.86414]
[1776601092496,55.66,75686.73,0.0,-0.04919,2e-05,7.88362]
[1776601092508,55.66,75686.73,0.0,-0.04919,2e-05,7.88362]
[1776601096931,55.66,75687.51,0.0,-0.04918,2e-05,7.88171]
[1776601098312,55.66,75687.37,0.0,-0.04918,2e-05,7.88212]
[1776601099917,55.66,75687.24,0.0,-0.04918,2e-05,7.88256]
[1776601099927,55.66,75687.24,0.0,-0.04918,2e-05,7.88256]
[1776601106459,55.66,75689.88,0.0,-0.04913,2e-05,7.87538]
[1776601111971,55.66,75690.24,0.0,-0.04911,2e-05,7.87198]
[1776601112661,55.66,75689.87,0.0,-0.04911,2e-05,7.87313]
[1776601118657,55.66,75689.09,0.0,-0.04914,2e-05,7.87572]
[1776601127922,55.67,75689.16,0.0,-0.04914,2e-05,7.87609]
[1776601134193,55.67,75687.09,0.0,-0.04919,2e-05,7.88258]
[1776601139228,55.67,75678.36,0.0,-0.0494,2e-05,7.90836]
[1776601145270,55.67,75675.6,0.0,-0.04947,2e-05,7.91654]
[1776601156811,55.67,75675.11,0.0,-0.04948,2e-05,7.91825]
[1776601162393,55.67,75675.49,0.0,-0.04947,2e-05,7.91734]
[1776601169444,55.67,75675.48,0.0,-0.04947,2e-05,7.91768]
[1776601174477,55.67,75679.21,0.0,-0.04937,2e-05,7.90441]
[1776601179513,55.67,75680.81,0.0,-0.04934,2e-05,7.90006]
[1776601185554,55.67,75683.62,0.0,-0.04928,2e-05,7.89229]
[1776601187207,55.67,75686.57,0.0,-0.04921,2e-05,7.88376]
[1776601187300,55.67,75686.63,0.0,-0.0492,2e-05,7.88359]
[1776601187913,55.67,75686.63,0.0,-0.0492,2e-05,7.88359]
[1776601188575,55.67,75686.63,0.0,-0.04921,2e-05,7.88377]
[1776601192605,55.67,75702.03,0.0,-0.04885,2e-05,7.83939]
[1776601198500,55.68,75697.79,0.0,-0.04895,2e-05,7.85235]
[1776601203683,55.68,75695.81,0.0,-0.04901,2e-05,7.85917]
[1776601208717,55.68,75695.57,0.0,-0.04902,2e-05,7.86059]
[1776601210922,55.68,75691.29,0.0,-0.04912,2e-05,7.8733]
[1776601212458,55.68,75691.99,0.0,-0.0491,2e-05,7.87137]
[1776601217781,55.68,75685.82,0.0,-0.04925,2e-05,7.8899]
[1776601222816,55.68,75684.66,0.0,-0.04928,2e-05,7.89352]
[1776601228727,55.68,75686.59,0.0,-0.04924,2e-05,7.88814]
[1776601228759,55.68,75686.85,0.0,-0.04923,2e-05,7.88748]
[1776601228804,55.68,75686.85,0.0,-0.04923,2e-05,7.88748]
[1776601228811,55.68,75686.85,0.0,-0.04923,2e-05,7.88748]
[1776601229865,55.68,75686.85,0.0,-0.04924,2e-05,7.88754]
[1776601231108,55.68,75686.85,0.0,-0.04924,2e-05,7.88754]
[1776601232836,55.69,75689.93,0.0,-0.04915,2e-05,7.87605]
[1776601232844,55.69,75689.93,0.0,-0.04915,2e-05,7.87605]
[1776601232913,55.69,75690.24,0.0,-0.04914,2e-05,7.87521]
[1776601237360,55.69,75695.97,0.0,-0.04901,2e-05,7.8588]
[1776601237393,55.69,75696.33,0.0,-0.049,2e-05,7.85775]
[1776601239029,55.69,75696.33,0.0,-0.049,2e-05,7.85782]
[1776601239048,55.69,75696.33,0.0,-0.049,2e-05,7.85782]
[1776601239783,55.69,75696.33,0.0,-0.049,2e-05,7.85782]
[1776601239787,55.69,75707.71,0.0,-0.04874,2e-05,7.82499]
[1776601240604,55.69,75707.71,0.0,-0.04874,2e-05,7.82499]
[1776601240998,55.69,75706.88,0.0,-0.04876,2e-05,7.82753]
[1776601244357,55.69,75704.8,0.0,-0.04881,2e-05,7.83383]
[1776601244370,55.69,75704.8,0.0,-0.04881,2e-05,7.83383]
[1776601247677,55.69,75702.79,0.0,-0.04886,2e-05,7.84005]
[1776601249132,55.69,75697.35,0.0,-0.04899,2e-05,7.85608]
[1776601255043,55.69,75697.59,0.0,-0.04899,2e-05,7.85599]
[1776601261083,55.69,75697.17,0.0,-0.049,2e-05,7.85765]
[1776601266254,55.69,75693.81,0.0,-0.04908,2e-05,7.86767]
[1776601266265,55.69,75693.81,0.0,-0.04908,2e-05,7.86767]
[1776601266408,55.69,75693.81,0.0,-0.04908,2e-05,7.86767]
[1776601267430,55.69,75693.29,0.0,-0.04909,2e-05,7.86923]
[1776601273168,55.69,75683.11,0.0,-0.04933,2e-05,7.89912]
[1776601278203,55.69,75681.69,0.0,-0.04937,2e-05,7.90339]
[1776601281750,55.69,75676.53,0.0,-0.04949,2e-05,7.91852]
[1776601281763,55.69,75676.53,0.0,-0.04949,2e-05,7.91852]
[1776601282231,55.69,75675.3,0.0,-0.04952,2e-05,7.92213]
[1776601284702,55.69,75674.89,0.0,-0.04953,2e-05,7.92334]
[1776601285687,55.69,75673.73,0.0,-0.04956,2e-05,7.92676]
[1776601291101,55.69,75671.58,0.0,-0.04961,2e-05,7.9331]
[1776601291834,55.69,75671.58,0.0,-0.04961,2e-05,7.9331]
[1776601291842,55.69,75671.58,0.0,-0.04961,2e-05,7.9331]
[1776601292301,55.69,75670.13,0.0,-0.04963,2e-05,7.93475]
[1776601297814,55.69,75668.65,0.0,-0.04967,2e-05,7.93914]
[1776601304387,55.69,75669.0,0.0,-0.04966,2e-05,7.93819]
[1776601311740,55.69,75668.9,0.0,-0.04966,2e-05,7.93851]
[1776601312170,55.69,75669.54,0.0,-0.04964,2e-05,7.93662]
[1776601312443,55.69,75669.54,0.0,-0.04964,2e-05,7.93662]
[1776601314734,55.69,75666.89,0.0,-0.04971,2e-05,7.94439]
[1776601316268,55.7,75666.96,0.0,-0.04971,2e-05,7.94481]
[1776601316345,55.7,75666.91,0.0,-0.04971,2e-05,7.94526]
[1776601320346,55.7,75667.45,0.0,-0.04971,2e-05,7.94459]
[1776601320352,55.7,75667.45,0.0,-0.04971,2e-05,7.94459]
[1776601320500,55.7,75665.73,0.0,-0.04975,2e-05,7.94993]
[1776601323790,55.7,75663.17,0.0,-0.04982,2e-05,7.95801]
[1776601324425,55.7,75660.67,0.0,-0.04988,2e-05,7.96563]
[1776601327989,55.71,75658.38,0.0,-0.04994,2e-05,7.97339]
[1776601328556,55.71,75663.54,0.0,-0.04982,2e-05,7.95849]
[1776601330532,55.71,75668.03,0.0,-0.04972,2e-05,7.94559]
[1776601330634,55.71,75669.15,0.0,-0.04969,2e-05,7.94261]
[1776601333964,55.71,75672.14,0.0,-0.04963,2e-05,7.93445]
[1776601334597,55.71,75672.16,0.0,-0.04963,2e-05,7.93442]
[1776601339633,55.71,75677.45,0.0,-0.0495,2e-05,7.91886]
[1776601344668,55.71,75676.84,0.0,-0.04951,2e-05,7.92058]
[1776601349702,55.71,75676.68,0.0,-0.04952,2e-05,7.92096]
[1776601354741,55.71,75676.78,0.0,-0.0495,2e-05,7.91794]
[1776601359773,55.71,75676.26,0.0,-0.04951,2e-05,7.91938]
[1776601361864,55.71,75678.44,0.0,-0.04946,2e-05,7.91297]
[1776601361881,55.71,75678.44,0.0,-0.04946,2e-05,7.91297]
[1776601371858,55.71,75682.37,0.0,-0.04937,2e-05,7.90172]
[1776601376952,55.71,75684.72,0.0,-0.04931,2e-05,7.89495]
[1776601377293,55.71,75684.72,0.0,-0.04931,2e-05,7.89495]
[1776601382935,55.71,75680.11,0.0,-0.04942,2e-05,7.9087]
[1776601387935,55.71,75673.51,0.0,-0.04958,2e-05,7.92803]
[1776601394013,55.71,75666.79,0.0,-0.04974,2e-05,7.94763]
[1776601398298,55.71,75666.37,0.0,-0.04975,2e-05,7.94882]
[1776601398310,55.71,75666.37,0.0,-0.04975,2e-05,7.94882]
[1776601399174,55.71,75668.0,0.0,-0.04971,2e-05,7.94404]
[1776601399694,55.71,75668.0,0.0,-0.04971,2e-05,7.94404]
[1776601405097,55.71,75662.41,0.0,-0.04984,2e-05,7.96039]
[1776601416184,55.71,75659.78,0.0,-0.04989,2e-05,7.96528]
[1776601428166,55.71,75656.8,0.0,-0.04996,2e-05,7.97397]
[1776601434244,55.71,75656.73,0.0,-0.04997,2e-05,7.97467]
[1776601434278,55.71,75655.75,0.0,-0.05,2e-05,7.97849]
[1776601439344,55.72,75655.11,0.0,-0.05002,2e-05,7.98195]
[1776601444379,55.72,75650.03,0.0,-0.05016,2e-05,7.99842]
[1776601445420,55.72,75650.03,0.0,-0.05016,2e-05,7.99842]
[1776601445474,55.72,75648.9,0.0,-0.05019,2e-05,8.00203]
[1776601446739,55.72,75648.9,0.0,-0.05019,2e-05,8.00203]
[1776601446802,55.72,75640.6,0.0,-0.05039,2e-05,8.02678]
[1776601449019,55.72,75640.39,0.0,-0.0504,2e-05,8.02816]
[1776601449415,55.72,75640.39,0.0,-0.0504,2e-05,8.02816]
[1776601450555,55.72,75640.39,0.0,-0.0504,2e-05,8.02816]
[1776601450589,55.72,75640.39,0.0,-0.0504,2e-05,8.02816]
[1776601450795,55.72,75640.39,0.0,-0.0504,2e-05,8.02816]
[1776601450858,55.72,75641.91,0.0,-0.05037,2e-05,8.02391]
[1776601452550,55.73,75641.91,0.0,-0.05037,2e-05,8.02414]
[1776601457541,55.73,75643.99,0.0,-0.05033,2e-05,8.01918]
[1776601457635,55.73,75639.88,0.0,-0.05043,2e-05,8.03153]
[1776601460798,55.73,75628.24,0.0,-0.05071,2e-05,8.06673]
[1776601460899,55.73,75625.77,0.0,-0.05078,2e-05,8.07506]
[1776601466535,55.74,75625.98,0.0,-0.0508,2e-05,8.07697]
[1776601471570,55.75,75627.56,0.0,-0.05076,2e-05,8.07216]
[1776601477616,55.76,75616.51,0.0,-0.05105,2e-05,8.10772]
[1776601482649,55.76,75613.42,0.0,-0.05115,2e-05,8.11904]
[1776601487683,55.77,75614.36,0.0,-0.05114,2e-05,8.11828]
[1776601492859,55.77,75617.97,0.0,-0.05106,2e-05,8.10911]
[1776601497931,55.77,75615.59,0.0,-0.05113,2e-05,8.11728]
[1776601503545,55.78,75617.51,0.0,-0.05111,2e-05,8.11441]
[1776601508834,55.79,75619.78,0.0,-0.05107,2e-05,8.1097]
[1776601513868,55.79,75616.14,0.0,-0.05117,2e-05,8.12209]
[1776601516830,55.79,75615.74,0.0,-0.05118,2e-05,8.12387]
[1776601516931,55.79,75604.05,0.0,-0.05147,2e-05,8.15892]
[1776601519150,55.79,75591.82,0.0,-0.05177,2e-05,8.19589]
[1776601519491,55.79,75591.82,0.0,-0.05177,2e-05,8.19589]
[1776601520017,55.79,75574.64,0.0,-0.0522,2e-05,8.24746]
[1776601525587,55.8,75569.33,0.0,-0.05234,2e-05,8.26388]
[1776601530989,55.8,75569.18,0.0,-0.05234,2e-05,8.26484]
[1776601534064,55.8,75569.53,0.0,-0.05232,2e-05,8.26128]
[1776601539467,55.8,75560.69,0.0,-0.05254,2e-05,8.2882]
[1776601540125,55.8,75560.76,0.0,-0.05254,2e-05,8.28803]
[1776601540751,55.8,75560.76,0.0,-0.05254,2e-05,8.28803]
[1776601546095,55.8,75556.88,0.0,-0.05264,2e-05,8.29987]
[1776601549741,55.8,75559.29,0.0,-0.05258,2e-05,8.2927]
[1776601549914,55.8,75559.29,0.0,-0.05258,2e-05,8.2927]
[1776601550903,55.8,75559.02,0.0,-0.05259,2e-05,8.29356]
[1776601551662,55.8,75564.14,0.0,-0.05246,2e-05,8.27822]
[1776601552757,55.8,75567.03,0.0,-0.05239,2e-05,8.26961]
[1776601559652,55.8,75567.53,0.0,-0.05238,2e-05,8.2687]
[1776601561226,55.8,75567.53,0.0,-0.05238,2e-05,8.26877]
[1776601567241,55.8,75567.88,0.0,-0.05238,2e-05,8.26818]
[1776601572275,55.8,75568.74,0.0,-0.05236,2e-05,8.26586]
[1776601577311,55.8,75566.18,0.0,-0.05242,2e-05,8.27374]
[1776601578282,55.8,75566.18,0.0,-0.05242,2e-05,8.27374]
[1776601578819,55.8,75566.18,0.0,-0.05242,2e-05,8.27374]
[1776601583839,55.8,75567.15,0.0,-0.0524,2e-05,8.27112]
[1776601584992,55.81,75573.37,0.0,-0.05225,2e-05,8.25249]
[1776601586599,55.81,75577.59,0.0,-0.05214,2e-05,8.23994]
[1776601592418,55.81,75580.01,0.0,-0.05207,2e-05,8.23064]
[1776601594101,55.81,75580.01,0.0,-0.05207,2e-05,8.23064]
[1776601594436,55.81,75579.79,0.0,-0.05208,2e-05,8.2314]
[1776601596921,55.81,75581.46,0.0,-0.05204,2e-05,8.22651]
[1776601598622,55.81,75582.39,0.0,-0.05202,2e-05,8.22408]
[1776601604503,55.81,75582.47,0.0,-0.05202,2e-05,8.22474]
[1776601606532,55.81,75582.47,0.0,-0.05202,2e-05,8.22474]
[1776601607239,55.81,75581.3,0.0,-0.05205,2e-05,8.22851]
[1776601608215,55.81,75581.3,0.0,-0.05205,2e-05,8.22851]
[1776601611266,55.81,75579.24,0.0,-0.05211,2e-05,8.23521]
[1776601613595,55.81,75576.14,0.0,-0.05219,2e-05,8.24474]
[1776601613732,55.81,75576.14,0.0,-0.05219,2e-05,8.24474]
[1776601614373,55.81,75570.51,0.0,-0.05233,2e-05,8.26174]
[1776601614467,55.81,75570.51,0.0,-0.05233,2e-05,8.26174]
[1776601614999,55.81,75570.51,0.0,-0.05233,2e-05,8.26174]
[1776601615041,55.81,75566.23,0.0,-0.05244,2e-05,8.27469]
[1776601615992,55.81,75566.23,0.0,-0.05244,2e-05,8.27469]
[1776601617826,55.81,75562.78,0.0,-0.05252,2e-05,8.28521]
[1776601623636,55.82,75555.93,0.0,-0.0527,2e-05,8.30628]
[1776601628672,55.82,75553.18,0.0,-0.05277,2e-05,8.31554]
[1776601630554,55.82,75552.45,0.0,-0.05279,2e-05,8.31774]
[1776601630686,55.82,75552.45,0.0,-0.05279,2e-05,8.31773]
[1776601631687,55.82,75552.45,0.0,-0.05279,2e-05,8.31773]
[1776601632544,55.82,75565.66,0.0,-0.05246,2e-05,8.278]
[1776601633572,55.82,75565.66,0.0,-0.05246,2e-05,8.27801]
[1776601633786,55.82,75565.66,0.0,-0.05246,2e-05,8.27801]
[1776601633832,55.82,75567.34,0.0,-0.05242,2e-05,8.27303]
[1776601634272,55.82,75567.34,0.0,-0.05242,2e-05,8.27303]
[1776601634525,55.82,75567.34,0.0,-0.05242,2e-05,8.27303]
[1776601634714,55.82,75567.34,0.0,-0.05242,2e-05,8.2731]
[1776601635750,55.82,75567.34,0.0,-0.05242,2e-05,8.2731]
[1776601641763,55.82,75580.63,0.0,-0.0521,2e-05,8.23406]
[1776601646798,55.82,75582.81,0.0,-0.05205,2e-05,8.22822]
[1776601651833,55.82,75578.07,0.0,-0.05216,2e-05,8.24044]
[1776601656868,55.83,75573.64,0.0,-0.05227,2e-05,8.25428]
[1776601661902,55.83,75564.44,0.0,-0.0525,2e-05,8.28235]
[1776601663261,55.83,75570.5,0.0,-0.05235,2e-05,8.26422]
[1776601664037,55.83,75570.5,0.0,-0.05235,2e-05,8.26422]
[1776601665429,55.83,75572.67,0.0,-0.0523,2e-05,8.25789]
[1776601670965,55.83,75572.8,0.0,-0.0523,2e-05,8.25805]
[1776601679024,55.83,75572.73,0.0,-0.05231,2e-05,8.25897]
[1776601684065,55.83,75572.08,0.0,-0.05233,2e-05,8.26133]
[1776601689101,55.83,75568.47,0.0,-0.05242,2e-05,8.27253]
[1776601691812,55.83,75561.62,0.0,-0.05259,2e-05,8.2932]
[1776601692121,55.83,75559.96,0.0,-0.05264,2e-05,8.29821]
[1776601697156,55.83,75555.01,0.0,-0.05276,2e-05,8.31306]
[1776601702191,55.83,75552.6,0.0,-0.05282,2e-05,8.3205]
[1776601707228,55.84,75553.27,0.0,-0.05281,2e-05,8.31988]
[1776601712262,55.84,75552.8,0.0,-0.05282,2e-05,8.31993]
[1776601717300,55.84,75562.97,0.0,-0.05258,2e-05,8.29061]
[1776601722332,55.85,75565.03,0.0,-0.05253,2e-05,8.28499]
[1776601727367,55.85,75563.65,0.0,-0.05258,2e-05,8.29058]
[1776601732403,55.85,75565.15,0.0,-0.05255,2e-05,8.2875]
[1776601738448,55.86,75565.73,0.0,-0.05255,2e-05,8.28747]
[1776601743479,55.86,75563.94,0.0,-0.05261,2e-05,8.29454]
[1776601748514,55.87,75558.69,0.0,-0.05275,2e-05,8.31163]
[1776601753549,55.87,75556.64,0.0,-0.05281,2e-05,8.31902]
[1776601757602,55.87,75557.66,0.0,-0.05279,2e-05,8.31667]
[1776601758085,55.87,75563.66,0.0,-0.05264,2e-05,8.29887]
[1776601758663,55.87,75578.67,0.0,-0.05227,2e-05,8.25408]
[1776601764567,55.87,75578.8,0.0,-0.05228,2e-05,8.25441]
[1776601768300,55.87,75570.48,0.0,-0.05248,2e-05,8.2794]
[1776601772362,55.87,75577.06,0.0,-0.0523,2e-05,8.25695]
[1776601772683,55.87,75576.87,0.0,-0.05231,2e-05,8.25755]
[1776601774368,55.87,75576.82,0.0,-0.05231,2e-05,8.25772]
[1776601774696,55.87,75576.08,0.0,-0.05233,2e-05,8.25997]
[1776601776336,55.87,75576.08,0.0,-0.05233,2e-05,8.25997]
[1776601776907,55.87,75575.49,0.0,-0.05234,2e-05,8.26178]
[1776601785914,55.88,75577.98,0.0,-0.05228,2e-05,8.25465]
[1776601791300,55.88,75565.74,0.0,-0.05259,2e-05,8.29153]
[1776601792602,55.88,75565.74,0.0,-0.05259,2e-05,8.29154]
[1776601792964,55.88,75566.05,0.0,-0.05258,2e-05,8.2906]
[1776601797999,55.88,75565.6,0.0,-0.05259,2e-05,8.29187]
[1776601798723,55.88,75565.6,0.0,-0.05259,2e-05,8.29187]
[1776601799007,55.88,75565.8,0.0,-0.05259,2e-05,8.29125]
[1776601804042,55.88,75567.17,0.0,-0.05255,2e-05,8.28705]
[1776601809082,55.88,75569.8,0.0,-0.05249,2e-05,8.27919]
[1776601814117,55.88,75568.87,0.0,-0.05251,2e-05,8.28199]
[1776601819152,55.88,75568.85,0.0,-0.05251,2e-05,8.28201]
[1776601824190,55.88,75570.36,0.0,-0.05247,2e-05,8.27745]
[1776601830230,55.88,75570.19,0.0,-0.05248,2e-05,8.27828]
[1776601835265,55.88,75569.84,0.0,-0.05249,2e-05,8.27823]
[1776601840300,55.88,75569.8,0.0,-0.0525,2e-05,8.27992]
[1776601845337,55.89,75569.77,0.0,-0.05251,2e-05,8.28156]
[1776601849364,55.89,75550.65,0.0,-0.053,3e-05,8.34017]
[1776601854399,55.89,75547.55,0.0,-0.05308,3e-05,8.35058]
[1776601859435,55.9,75537.24,0.0,-0.05335,3e-05,8.38257]
[1776601859640,55.9,75537.24,0.0,-0.05335,3e-05,8.38257]
[1776601859674,55.9,75537.24,0.0,-0.05335,3e-05,8.38257]
[1776601860443,55.9,75537.54,0.0,-0.05334,3e-05,8.38182]
[1776601865756,55.9,75541.41,0.0,-0.05325,3e-05,8.37074]
[1776601871863,55.9,75555.48,0.0,-0.05291,2e-05,8.32933]
[1776601877561,55.9,75546.58,0.0,-0.05313,3e-05,8.35586]
[1776601882596,55.9,75546.93,0.0,-0.05312,3e-05,8.35444]
[1776601887631,55.9,75548.18,0.0,-0.05308,3e-05,8.35034]
[1776601892919,55.9,75549.84,0.0,-0.05303,3e-05,8.34306]
[1776601898709,55.9,75548.75,0.0,-0.05306,3e-05,8.34726]
[1776601901773,55.9,75551.16,0.0,-0.05301,3e-05,8.34048]
[1776601907776,55.91,75555.29,0.0,-0.05291,2e-05,8.32947]
[1776601912810,55.91,75556.51,0.0,-0.05289,2e-05,8.32702]
[1776601917846,55.91,75560.4,0.0,-0.05281,2e-05,8.31649]
[1776601922881,55.92,75564.09,0.0,-0.05272,2e-05,8.30661]
[1776601927915,55.92,75564.13,0.0,-0.05273,2e-05,8.30766]
[1776601935972,55.93,75565.42,0.0,-0.05271,2e-05,8.30561]
[1776601942352,55.93,75566.71,0.0,-0.05269,2e-05,8.30307]
[1776601950070,55.93,75557.14,0.0,-0.05294,2e-05,8.33342]
[1776601955110,55.94,75552.37,0.0,-0.05306,3e-05,8.34601]
[1776601960142,55.94,75563.62,0.0,-0.05278,2e-05,8.31321]
[1776601965178,55.94,75559.76,0.0,-0.05289,2e-05,8.32583]
[1776601971220,55.94,75557.04,0.0,-0.05297,2e-05,8.3353]
[1776601977263,55.95,75554.1,0.0,-0.05305,3e-05,8.34543]
[1776601982299,55.95,75545.19,0.0,-0.05328,3e-05,8.37336]
[1776601987333,55.95,75538.38,0.0,-0.05346,3e-05,8.39472]
[1776601992370,55.95,75539.15,0.0,-0.05345,3e-05,8.39314]
[1776601997406,55.96,75539.32,0.0,-0.05345,3e-05,8.39338]
[1776602003448,55.96,75546.22,0.0,-0.05328,3e-05,8.37354]
[1776602008483,55.96,75540.75,0.0,-0.05343,3e-05,8.39099]
[1776602013520,55.96,75539.69,0.0,-0.05344,3e-05,8.39231]
[1776602019560,55.97,75541.04,0.0,-0.05342,3e-05,8.38918]
[1776602024603,55.97,75542.26,0.0,-0.05339,3e-05,8.38627]
[1776602031643,55.97,75542.59,0.0,-0.05339,3e-05,8.38633]
[1776602036678,55.97,75543.08,0.0,-0.05339,3e-05,8.38558]
[1776602043063,55.98,75545.7,0.0,-0.05333,3e-05,8.37866]
[1776602048766,55.98,75548.15,0.0,-0.05327,3e-05,8.37208]
[1776602056830,55.98,75546.5,0.0,-0.05333,3e-05,8.37865]
[1776602061859,55.98,75545.04,0.0,-0.05337,3e-05,8.38382]
[1776602066895,55.99,75539.24,0.0,-0.05353,3e-05,8.40248]
[1776602069127,55.99,75554.89,0.0,-0.05314,3e-05,8.3556]
[1776602076558,55.99,75561.59,0.0,-0.05295,2e-05,8.33277]
[1776602081999,55.99,75579.78,0.0,-0.0525,2e-05,8.27787]
[1776602087035,55.99,75587.24,0.0,-0.05231,2e-05,8.25573]
[1776602092069,55.99,75590.22,0.0,-0.05224,2e-05,8.24706]
[1776602099118,55.99,75590.51,0.0,-0.05224,2e-05,8.24652]
[1776602105162,55.99,75588.86,0.0,-0.05228,2e-05,8.25167]
[1776602110196,55.99,75574.88,0.0,-0.05263,2e-05,8.29385]
[1776602115230,55.99,75573.38,0.0,-0.05267,2e-05,8.29812]
[1776602120269,55.99,75573.15,0.0,-0.05268,2e-05,8.29989]
[1776602125303,56.0,75564.66,0.0,-0.0529,2e-05,8.32667]
[1776602130338,56.0,75572.76,0.0,-0.05271,2e-05,8.30372]
[1776602135507,56.0,75572.2,0.0,-0.05272,2e-05,8.30357]
[1776602141415,56.0,75576.18,0.0,-0.05262,2e-05,8.29161]
[1776602147457,56.0,75574.31,0.0,-0.05266,2e-05,8.2973]
[1776602152493,56.0,75565.09,0.0,-0.0529,2e-05,8.3256]
[1776602157528,56.01,75560.18,0.0,-0.05303,3e-05,8.3417]
[1776602162566,56.01,75557.62,0.0,-0.05311,3e-05,8.35064]
[1776602163163,56.01,75557.62,0.0,-0.05311,3e-05,8.35064]
[1776602168605,56.01,75543.22,0.0,-0.05348,3e-05,8.39513]
[1776602173639,56.02,75539.33,0.0,-0.05358,3e-05,8.40763]
[1776602178674,56.02,75534.72,0.0,-0.0537,3e-05,8.42218]
[1776602184050,56.02,75535.53,0.0,-0.05369,3e-05,8.4204]
[1776602189755,56.02,75540.43,0.0,-0.05357,3e-05,8.40622]
[1776602194791,56.02,75541.07,0.0,-0.05354,3e-05,8.40227]
[1776602199828,56.02,75535.2,0.0,-0.05369,3e-05,8.42064]
[1776602204861,56.03,75535.95,0.0,-0.05368,3e-05,8.41885]
[1776602212917,56.03,75535.43,0.0,-0.0537,3e-05,8.42122]
[1776602218958,56.03,75533.95,0.0,-0.05374,3e-05,8.42632]
[1776602224335,56.03,75523.18,0.0,-0.05402,3e-05,8.45957]
[1776602230036,56.03,75518.52,0.0,-0.05414,3e-05,8.47411]
[1776602235071,56.03,75514.97,0.0,-0.05423,3e-05,8.48521]
[1776602241116,56.03,75511.21,0.0,-0.05433,3e-05,8.49703]
[1776602246150,56.04,75508.72,0.0,-0.0544,3e-05,8.50487]
[1776602251183,56.04,75505.83,0.0,-0.05446,3e-05,8.51117]
[1776602257226,56.04,75505.44,0.0,-0.05447,3e-05,8.51254]
[1776602262262,56.04,75516.72,0.0,-0.05418,3e-05,8.47847]
[1776602264615,56.04,75535.3,0.0,-0.05371,3e-05,8.42233]
[1776602270317,56.04,75545.41,0.0,-0.05347,3e-05,8.39287]
[1776602275351,56.04,75545.62,0.0,-0.05347,3e-05,8.39328]
[1776602280391,56.05,75552.52,0.0,-0.05331,3e-05,8.37355]
[1776602284762,56.05,75527.33,0.0,-0.05395,3e-05,8.45045]
[1776602291464,56.05,75528.21,0.0,-0.05393,3e-05,8.44842]
[1776602296500,56.05,75544.57,0.0,-0.05352,3e-05,8.39944]
[1776602302541,56.05,75544.95,0.0,-0.05352,3e-05,8.39922]
[1776602308584,56.06,75543.85,0.0,-0.05355,3e-05,8.40343]
[1776602313618,56.06,75544.32,0.0,-0.05353,3e-05,8.40003]
[1776602321067,56.06,75544.48,0.0,-0.05353,3e-05,8.39983]
[1776602326710,56.06,75545.69,0.0,-0.05351,3e-05,8.39778]
[1776602331745,56.06,75544.11,0.0,-0.05356,3e-05,8.40325]
[1776602336780,56.07,75532.78,0.0,-0.05385,3e-05,8.43806]
[1776602342822,56.07,75534.69,0.0,-0.05381,3e-05,8.43288]
[1776602347856,56.07,75525.2,0.0,-0.05405,3e-05,8.46193]
[1776602352891,56.07,75528.78,0.0,-0.05396,3e-05,8.45142]
[1776602357926,56.07,75524.15,0.0,-0.05408,3e-05,8.4657]
[1776602365330,56.07,75523.63,0.0,-0.0541,3e-05,8.46774]
[1776602371018,56.07,75523.76,0.0,-0.05408,3e-05,8.46495]
[1776602376055,56.07,75520.91,0.0,-0.05416,3e-05,8.47396]
[1776602381088,56.07,75518.36,0.0,-0.05422,3e-05,8.48205]
[1776602390151,56.08,75517.41,0.0,-0.05425,3e-05,8.48555]
[1776602395542,56.08,75513.58,0.0,-0.05435,3e-05,8.4975]
[1776602401936,56.08,75507.59,0.0,-0.05451,3e-05,8.51591]
[1776602402249,56.08,75502.65,0.0,-0.05463,3e-05,8.53103]
[1776602402965,56.08,75502.47,0.0,-0.05464,3e-05,8.5316]
[1776602403337,56.08,75502.47,0.0,-0.05464,3e-05,8.5316]
[1776602403423,56.08,75505.71,0.0,-0.05456,3e-05,8.52173]
[1776602409283,56.08,75509.35,0.0,-0.05446,3e-05,8.51086]
[1776602415044,56.08,75508.41,0.0,-0.05449,3e-05,8.51392]
[1776602420128,56.08,75508.55,0.0,-0.05449,3e-05,8.51381]
[1776602429426,56.08,75505.04,0.0,-0.05458,3e-05,8.52504]
[1776602435820,56.08,75505.84,0.0,-0.05455,3e-05,8.52022]
[1776602441510,56.08,75503.89,0.0,-0.0546,3e-05,8.52653]
[1776602447551,56.08,75501.33,0.0,-0.05467,3e-05,8.53463]
[1776602452593,56.08,75495.58,0.0,-0.05482,3e-05,8.55236]
[1776602457622,56.08,75495.91,0.0,-0.05481,3e-05,8.55141]
[1776602462714,56.08,75494.14,0.0,-0.05486,3e-05,8.55681]
[1776602468699,56.08,75497.71,0.0,-0.05476,3e-05,8.54582]
[1776602473736,56.08,75496.27,0.0,-0.0548,3e-05,8.55017]
[1776602475418,56.08,75495.99,0.0,-0.05481,3e-05,8.55101]
[1776602475749,56.08,75484.54,0.0,-0.0551,3e-05,8.58599]
[1776602476207,56.08,75484.54,0.0,-0.0551,3e-05,8.58599]
[1776602476757,56.08,75460.43,0.0,-0.05573,3e-05,8.66033]
[1776602477197,56.08,75460.43,0.0,-0.05573,3e-05,8.66033]
[1776602477867,56.08,75471.1,0.0,-0.05545,3e-05,8.62774]
[1776602485114,56.09,75473.7,0.0,-0.05539,3e-05,8.62059]
[1776602486725,56.09,75475.03,0.0,-0.05537,3e-05,8.61716]
[1776602486827,56.09,75475.03,0.0,-0.05537,3e-05,8.6176]
[1776602487316,56.09,75475.03,0.0,-0.05537,3e-05,8.6176]
[1776602487833,56.09,75480.58,0.0,-0.05523,3e-05,8.60082]
[1776602488584,56.09,75480.58,0.0,-0.05523,3e-05,8.60082]
[1776602488841,56.09,75481.3,0.0,-0.05521,3e-05,8.59885]
[1776602493876,56.09,75482.6,0.0,-0.05517,3e-05,8.59331]
[1776602498911,56.1,75487.95,0.0,-0.05504,3e-05,8.57818]
[1776602502428,56.1,75498.13,0.0,-0.05479,3e-05,8.5479]
[1776602502473,56.1,75498.13,0.0,-0.05479,3e-05,8.5479]
[1776602502938,56.1,75499.73,0.0,-0.05475,3e-05,8.54332]
[1776602504954,56.1,75516.55,0.0,-0.05432,3e-05,8.49217]
[1776602509988,56.1,75511.69,0.0,-0.05444,3e-05,8.50701]
[1776602515022,56.1,75508.89,0.0,-0.05452,3e-05,8.51552]
[1776602520058,56.1,75503.08,0.0,-0.05466,3e-05,8.5331]
[1776602525094,56.1,75500.74,0.0,-0.05472,3e-05,8.53999]
[1776602530136,56.1,75500.0,0.0,-0.05474,3e-05,8.54201]
[1776602535172,56.1,75500.13,0.0,-0.05473,3e-05,8.54125]
[1776602542225,56.1,75499.66,0.0,-0.05474,3e-05,8.54231]
[1776602547261,56.1,75499.73,0.0,-0.05474,3e-05,8.5417]
[1776602552295,56.1,75500.04,0.0,-0.05471,3e-05,8.53772]
[1776602557331,56.09,75507.1,0.0,-0.05453,3e-05,8.51603]
[1776602562366,56.09,75504.13,0.0,-0.0546,3e-05,8.52494]
[1776602567403,56.09,75509.53,0.0,-0.05446,3e-05,8.50828]
[1776602574451,56.09,75511.51,0.0,-0.05441,3e-05,8.5022]
[1776602579485,56.09,75511.82,0.0,-0.0544,3e-05,8.50122]
[1776602585528,56.09,75511.75,0.0,-0.0544,3e-05,8.50141]
[1776602590562,56.09,75528.61,0.0,-0.05398,3e-05,8.45029]
[1776602595598,56.09,75533.67,0.0,-0.05385,3e-05,8.43538]
[1776602601639,56.1,75536.24,0.0,-0.05379,3e-05,8.42817]
[1776602607027,56.1,75538.9,0.0,-0.05373,3e-05,8.42044]
[1776602612716,56.1,75540.89,0.0,-0.05367,3e-05,8.41231]
[1776602617754,56.1,75549.22,0.0,-0.05346,3e-05,8.38759]
[1776602623205,56.1,75549.72,0.0,-0.05345,3e-05,8.38671]
[1776602628830,56.1,75555.93,0.0,-0.0533,3e-05,8.36897]
[1776602636322,56.11,75556.67,0.0,-0.05329,3e-05,8.36733]
[1776602641921,56.11,75557.49,0.0,-0.05328,3e-05,8.36617]
[1776602646956,56.11,75561.0,0.0,-0.0532,3e-05,8.35643]
[1776602651990,56.11,75546.27,0.0,-0.05357,3e-05,8.40134]
[1776602657027,56.11,75545.52,0.0,-0.05359,3e-05,8.40403]
[1776602662062,56.11,75548.04,0.0,-0.05353,3e-05,8.39688]
[1776602667096,56.12,75547.48,0.0,-0.05355,3e-05,8.39903]
[1776602672133,56.12,75549.24,0.0,-0.0535,3e-05,8.39152]
[1776602677170,56.12,75549.97,0.0,-0.05348,3e-05,8.38979]
[1776602686231,56.12,75550.67,0.0,-0.05347,3e-05,8.38856]
[1776602691266,56.12,75552.49,0.0,-0.05343,3e-05,8.38354]
[1776602696303,56.12,75553.98,0.0,-0.0534,3e-05,8.3794]
[1776602701336,56.12,75556.8,0.0,-0.05333,3e-05,8.37147]
[1776602706370,56.13,75563.52,0.0,-0.05316,3e-05,8.35165]
[1776602711409,56.13,75568.72,0.0,-0.05304,2e-05,8.33687]
[1776602716447,56.13,75554.59,0.0,-0.0534,3e-05,8.37976]
[1776602722487,56.13,75555.96,0.0,-0.05337,3e-05,8.37609]
[1776602727885,56.13,75556.16,0.0,-0.05337,3e-05,8.3761]
[1776602733563,56.13,75549.98,0.0,-0.05351,3e-05,8.39233]
[1776602738598,56.13,75548.92,0.0,-0.05354,3e-05,8.39594]
[1776602743637,56.13,75547.82,0.0,-0.05357,3e-05,8.39955]
[1776602749679,56.14,75547.43,0.0,-0.05358,3e-05,8.40105]
[1776602755241,56.14,75542.69,0.0,-0.0537,3e-05,8.41548]
[1776602758304,56.14,75523.77,0.0,-0.05418,3e-05,8.47281]
[1776602763776,56.14,75523.9,0.0,-0.05418,3e-05,8.47207]
[1776602768811,56.14,75535.36,0.0,-0.05389,3e-05,8.43748]
[1776602773846,56.14,75534.72,0.0,-0.0539,3e-05,8.43962]
[1776602778881,56.14,75533.68,0.0,-0.05393,3e-05,8.44307]
[1776602783916,56.14,75535.46,0.0,-0.05389,3e-05,8.43796]
[1776602789962,56.14,75538.52,0.0,-0.05382,3e-05,8.42912]
[1776602794997,56.14,75548.23,0.0,-0.05356,3e-05,8.3976]
[1776602800031,56.14,75537.3,0.0,-0.05384,3e-05,8.43094]
[1776602805067,56.14,75539.53,0.0,-0.05378,3e-05,8.42446]
[1776602810101,56.14,75540.13,0.0,-0.05377,3e-05,8.42297]
[1776602815420,56.14,75540.31,0.0,-0.05377,3e-05,8.42275]
[1776602820511,56.14,75540.59,0.0,-0.05376,3e-05,8.42222]
[1776602826213,56.15,75541.88,0.0,-0.05374,3e-05,8.41878]
[1776602831248,56.15,75544.28,0.0,-0.05368,3e-05,8.41191]
[1776602836738,56.15,75541.67,0.0,-0.05375,3e-05,8.42]
[1776602842326,56.15,75547.83,0.0,-0.0536,3e-05,8.40205]
[1776602847363,56.15,75553.57,0.0,-0.05345,3e-05,8.38513]
[1776602852395,56.15,75555.47,0.0,-0.0534,3e-05,8.3774]
[1776602858797,56.15,75553.93,0.0,-0.05344,3e-05,8.38306]
[1776602866493,56.16,75551.35,0.0,-0.05352,3e-05,8.39196]
[1776602873542,56.16,75551.58,0.0,-0.05352,3e-05,8.39219]
[1776602878937,56.16,75548.72,0.0,-0.0536,3e-05,8.40143]
[1776602884621,56.16,75553.07,0.0,-0.05349,3e-05,8.38888]
[1776602889814,56.16,75552.12,0.0,-0.05352,3e-05,8.39214]
[1776602895697,56.17,75553.15,0.0,-0.0535,3e-05,8.38973]
[1776602900732,56.17,75553.38,0.0,-0.0535,3e-05,8.38952]
[1776602909149,56.17,75553.54,0.0,-0.0535,3e-05,8.38979]
[1776602919219,56.17,75551.12,0.0,-0.05355,3e-05,8.39529]
[1776602924907,56.17,75550.25,0.0,-0.05358,3e-05,8.39834]
[1776602929941,56.17,75544.95,0.0,-0.05371,3e-05,8.41481]
[1776602935982,56.17,75537.11,0.0,-0.05391,3e-05,8.43871]
[1776602946055,56.18,75535.79,0.0,-0.05395,3e-05,8.44309]
[1776602955119,56.18,75531.58,0.0,-0.05406,3e-05,8.45617]
[1776602962078,56.18,75532.36,0.0,-0.05404,3e-05,8.45397]
[1776602969571,56.18,75530.19,0.0,-0.0541,3e-05,8.46089]
[1776602975258,56.18,75529.93,0.0,-0.05409,3e-05,8.45914]
[1776602982307,56.18,75530.61,0.0,-0.05408,3e-05,8.45738]
[1776602987345,56.18,75527.88,0.0,-0.05415,3e-05,8.4658]
[1776602990367,56.18,75509.37,0.0,-0.05462,3e-05,8.52195]
[1776602995402,56.18,75501.87,0.0,-0.05481,3e-05,8.54434]
[1776603000437,56.18,75509.06,0.0,-0.05462,3e-05,8.52216]
[1776603005472,56.18,75516.67,0.0,-0.05442,3e-05,8.49877]
[1776603010506,56.18,75518.26,0.0,-0.05438,3e-05,8.49396]
[1776603016548,56.18,75519.22,0.0,-0.05436,3e-05,8.49122]
[1776603022604,56.18,75524.98,0.0,-0.05421,3e-05,8.47398]
[1776603029642,56.18,75523.41,0.0,-0.05426,3e-05,8.47915]
[1776603034678,56.18,75521.52,0.0,-0.05429,3e-05,8.48248]
[1776603040072,56.18,75531.07,0.0,-0.05405,3e-05,8.45392]
[1776603045755,56.18,75532.94,0.0,-0.05401,3e-05,8.44893]
[1776603050790,56.18,75535.58,0.0,-0.05395,3e-05,8.44133]
[1776603055825,56.18,75536.78,0.0,-0.05392,3e-05,8.43819]
[1776603063189,56.19,75537.92,0.0,-0.0539,3e-05,8.43533]
[1776603068915,56.19,75540.12,0.0,-0.05385,3e-05,8.42944]
[1776603073950,56.19,75541.12,0.0,-0.05383,3e-05,8.42687]
[1776603078986,56.19,75542.21,0.0,-0.0538,3e-05,8.42403]
[1776603084031,56.19,75547.18,0.0,-0.05368,3e-05,8.40941]
[1776603089061,56.19,75547.64,0.0,-0.05367,3e-05,8.40868]
[1776603095106,56.19,75546.37,0.0,-0.05369,3e-05,8.41037]
[1776603100495,56.2,75546.48,0.0,-0.0537,3e-05,8.41078]
[1776603106185,56.2,75545.7,0.0,-0.05372,3e-05,8.41365]
[1776603112224,56.2,75546.08,0.0,-0.05372,3e-05,8.41322]
[1776603117260,56.2,75546.4,0.0,-0.05371,3e-05,8.41266]
[1776603122295,56.2,75545.65,0.0,-0.05374,3e-05,8.41552]
[1776603127329,56.2,75553.36,0.0,-0.05355,3e-05,8.3929]
[1776603132364,56.2,75563.45,0.0,-0.0533,3e-05,8.36265]
[1776603137399,56.21,75570.14,0.0,-0.05314,2e-05,8.34358]
[1776603145456,56.21,75569.32,0.0,-0.05317,2e-05,8.34745]
[1776603150491,56.21,75568.71,0.0,-0.05319,3e-05,8.35047]
[1776603155525,56.22,75578.18,0.0,-0.05295,2e-05,8.32057]
[1776603160565,56.22,75577.33,0.0,-0.05298,2e-05,8.32436]
[1776603165596,56.22,75578.01,0.0,-0.05297,2e-05,8.3236]
[1776603166791,56.22,75578.01,0.0,-0.05297,2e-05,8.3236]
[1776603172645,56.23,75574.18,0.0,-0.05308,2e-05,8.33676]
[1776603177679,56.23,75577.37,0.0,-0.05301,2e-05,8.32812]
[1776603182715,56.23,75578.56,0.0,-0.05298,2e-05,8.32453]
[1776603187749,56.23,75578.17,0.0,-0.053,2e-05,8.32672]
[1776603192906,56.24,75577.93,0.0,-0.05302,2e-05,8.32895]
[1776603198394,56.24,75578.34,0.0,-0.05302,2e-05,8.32871]
[1776603203863,56.24,75578.96,0.0,-0.05301,2e-05,8.32828]
[1776603211269,56.25,75587.85,0.0,-0.05279,2e-05,8.30098]
[1776603214231,56.25,75587.85,0.0,-0.0528,2e-05,8.30153]
[1776603221341,56.25,75588.82,0.0,-0.05278,2e-05,8.29923]
[1776603227023,56.25,75587.02,0.0,-0.05282,2e-05,8.30436]
[1776603232059,56.25,75586.84,0.0,-0.05282,2e-05,8.3047]
[1776603237094,56.25,75585.9,0.0,-0.05284,2e-05,8.30725]
[1776603247161,56.25,75586.32,0.0,-0.05283,2e-05,8.30536]
[1776603252198,56.25,75584.54,0.0,-0.05287,2e-05,8.31075]
[1776603257268,56.25,75584.39,0.0,-0.05288,2e-05,8.31129]
[1776603263278,56.25,75573.15,0.0,-0.05317,2e-05,8.34621]
[1776603268086,56.26,75572.43,0.0,-0.05319,2e-05,8.34916]
[1776603273351,56.26,75572.79,0.0,-0.05318,2e-05,8.34654]
[1776603278393,56.26,75573.36,0.0,-0.05317,2e-05,8.34581]
[1776603280050,56.26,75577.19,0.0,-0.05307,2e-05,8.33438]
[1776603280595,56.26,75577.19,0.0,-0.05307,2e-05,8.33438]
[1776603282323,56.26,75577.14,0.0,-0.05308,2e-05,8.33464]
[1776603288456,56.26,75578.14,0.0,-0.05305,2e-05,8.33094]
[1776603293509,56.26,75578.03,0.0,-0.05305,2e-05,8.33097]
[1776603299533,56.26,75577.6,0.0,-0.05305,2e-05,8.33145]
[1776603304569,56.26,75577.22,0.0,-0.05306,2e-05,8.33208]
[1776603309606,56.25,75576.82,0.0,-0.05306,2e-05,8.33276]
[1776603315645,56.25,75577.05,0.0,-0.05305,2e-05,8.33144]
[1776603316718,56.25,75577.05,0.0,-0.05305,2e-05,8.33144]
[1776603316769,56.25,75578.72,0.0,-0.05301,2e-05,8.32633]
[1776603317344,56.25,75578.72,0.0,-0.05301,2e-05,8.32633]
[1776603317660,56.25,75578.72,0.0,-0.05301,2e-05,8.32623]
[1776603319153,56.25,75587.05,0.0,-0.0528,2e-05,8.30126]
[1776603319674,56.25,75586.74,0.0,-0.05281,2e-05,8.30212]
[1776603324712,56.25,75596.75,0.0,-0.05256,2e-05,8.2721]
[1776603329744,56.25,75605.06,0.0,-0.05235,2e-05,8.24731]
[1776603330818,56.25,75605.06,0.0,-0.05235,2e-05,8.24731]
[1776603330865,56.25,75605.06,0.0,-0.05235,2e-05,8.24731]
[1776603337233,56.25,75603.85,0.0,-0.05237,2e-05,8.24849]
[1776603345855,56.25,75606.76,0.0,-0.0523,2e-05,8.24003]
[1776603350890,56.25,75613.94,0.0,-0.05212,2e-05,8.21881]
[1776603355925,56.25,75618.18,0.0,-0.05201,2e-05,8.20572]
[1776603360959,56.25,75619.64,0.0,-0.05197,2e-05,8.20021]
[1776603364988,56.24,75602.5,0.0,-0.05238,2e-05,8.24945]
[1776603370025,56.24,75597.27,0.0,-0.05249,2e-05,8.26314]
[1776603375060,56.23,75590.63,0.0,-0.05264,2e-05,8.28147]
[1776603382474,56.22,75586.45,0.0,-0.05272,2e-05,8.29049]
[1776603387927,56.22,75585.06,0.0,-0.05275,2e-05,8.29465]
[1776603393186,56.22,75582.13,0.0,-0.05278,2e-05,8.29706]
[1776603399227,56.21,75578.47,0.0,-0.05286,2e-05,8.30574]
[1776603405638,56.21,75578.18,0.0,-0.05285,2e-05,8.30544]
[1776603405741,56.2,75579.77,0.0,-0.0528,2e-05,8.29914]
[1776603407285,56.2,75597.77,0.0,-0.05235,2e-05,8.24502]
[1776603412690,56.19,75606.82,0.0,-0.05211,2e-05,8.21563]
[1776603418359,56.19,75615.56,0.0,-0.05188,2e-05,8.18745]
[1776603423396,56.18,75618.73,0.0,-0.05178,2e-05,8.17592]
[1776603428655,56.18,75623.25,0.0,-0.05166,2e-05,8.161]
[1776603434475,56.17,75632.09,0.0,-0.05142,2e-05,8.13234]
[1776603438502,56.17,75651.03,0.0,-0.05096,2e-05,8.07537]
[1776603439594,56.17,75651.03,0.0,-0.05096,2e-05,8.07537]
[1776603440080,56.17,75663.39,0.0,-0.05065,2e-05,8.03853]
[1776603445224,56.16,75662.15,0.0,-0.05067,2e-05,8.04101]
[1776603450586,56.16,75664.96,0.0,-0.05059,2e-05,8.03088]
[1776603454620,56.15,75677.73,0.0,-0.05026,2e-05,7.98929]
[1776603459658,56.15,75683.76,0.0,-0.0501,2e-05,7.97047]
[1776603461609,56.15,75698.46,0.0,-0.04975,2e-05,7.92708]
[1776603461882,56.15,75698.46,0.0,-0.04975,2e-05,7.92708]
[1776603465656,56.14,75689.7,0.0,-0.04994,2e-05,7.9507]
[1776603471744,56.14,75690.64,0.0,-0.04989,2e-05,7.9444]
[1776603476775,56.13,75681.42,0.0,-0.05009,2e-05,7.96864]
[1776603481812,56.12,75686.3,0.0,-0.04995,2e-05,7.95165]
[1776603486848,56.11,75682.62,0.0,-0.05002,2e-05,7.95968]
[1776603491883,56.11,75678.18,0.0,-0.0501,2e-05,7.96992]
[1776603496918,56.1,75674.96,0.0,-0.05017,2e-05,7.97797]
[1776603501955,56.1,75672.15,0.0,-0.05023,2e-05,7.9851]
[1776603504973,56.1,75654.25,0.0,-0.05065,2e-05,8.03683]
[1776603510011,56.09,75649.37,0.0,-0.05074,2e-05,8.04786]
[1776603515043,56.08,75652.55,0.0,-0.05063,2e-05,8.03253]
[1776603521086,56.07,75657.69,0.0,-0.05049,2e-05,8.0152]
[1776603523227,56.07,75661.58,0.0,-0.05039,2e-05,8.0035]
[1776603529452,56.06,75651.82,0.0,-0.0506,2e-05,8.02854]
[1776603536157,56.05,75639.53,0.0,-0.05087,2e-05,8.0614]
[1776603539870,56.04,75632.69,0.0,-0.051,2e-05,8.07798]
[1776603543126,56.04,75632.51,0.0,-0.05099,2e-05,8.07634]
[1776603546308,56.03,75611.37,0.0,-0.05149,2e-05,8.13646]
[1776603546875,56.03,75611.37,0.0,-0.05149,2e-05,8.13646]
[1776603552307,56.02,75610.85,0.0,-0.05145,2e-05,8.13236]
[1776603558198,56.01,75610.78,0.0,-0.05144,2e-05,8.13018]
[1776603563998,56.0,75611.15,0.0,-0.05138,2e-05,8.1236]
[1776603569426,55.98,75600.94,0.0,-0.05159,2e-05,8.1482]
[1776603571558,55.98,75600.94,0.0,-0.05159,2e-05,8.1482]
[1776603578490,55.96,75609.4,0.0,-0.05131,2e-05,8.1133]
[1776603583910,55.95,75617.95,0.0,-0.05107,2e-05,8.08412]
[1776603589567,55.94,75621.61,0.0,-0.05095,2e-05,8.06887]
[1776603594602,55.93,75609.07,0.0,-0.05122,2e-05,8.10223]
[1776603599637,55.92,75615.79,0.0,-0.05103,2e-05,8.07865]
[1776603601966,55.92,75616.02,0.0,-0.05102,2e-05,8.07726]
[1776603606453,55.91,75597.42,0.0,-0.05145,2e-05,8.12938]
[1776603609170,55.9,75599.54,0.0,-0.05138,2e-05,8.12066]
[1776603613548,55.89,75616.18,0.0,-0.05094,2e-05,8.06748]
[1776603619778,55.88,75620.82,0.0,-0.05079,2e-05,8.04876]
[1776603622940,55.88,75621.28,0.0,-0.05077,2e-05,8.04602]
[1776603627543,55.87,75630.16,0.0,-0.05052,2e-05,8.01649]
[1776603632877,55.86,75641.45,0.0,-0.05021,2e-05,7.97763]
[1776603637906,55.85,75638.12,0.0,-0.05028,2e-05,7.98592]
[1776603642939,55.85,75630.84,0.0,-0.05043,2e-05,8.00448]
[1776603647976,55.84,75625.63,0.0,-0.05054,2e-05,8.01696]
[1776603653012,55.83,75622.96,0.0,-0.05058,2e-05,8.02191]
[1776603658047,55.82,75622.8,0.0,-0.05056,2e-05,8.01944]
[1776603663083,55.81,75618.12,0.0,-0.05065,2e-05,8.03025]
[1776603669126,55.81,75627.03,0.0,-0.05041,2e-05,8.00047]
[1776603674162,55.8,75625.64,0.0,-0.05042,2e-05,8.00179]
[1776603677125,55.8,75625.5,0.0,-0.05041,2e-05,8.00111]
[1776603682217,55.79,75638.93,0.0,-0.05007,2e-05,7.95959]
[1776603687251,55.78,75648.76,0.0,-0.04982,2e-05,7.92796]
[1776603692286,55.78,75651.39,0.0,-0.04972,2e-05,7.91551]
[1776603694174,55.78,75651.36,0.0,-0.04972,2e-05,7.91518]
[1776603694300,55.77,75651.66,0.0,-0.04971,2e-05,7.91388]
[1776603699336,55.77,75655.01,0.0,-0.04961,2e-05,7.90202]
[1776603704370,55.76,75658.42,0.0,-0.04951,2e-05,7.89]
[1776603711420,55.76,75657.15,0.0,-0.04952,2e-05,7.8908]
[1776603716455,55.75,75662.73,0.0,-0.04937,2e-05,7.87243]
[1776603722005,55.75,75663.49,0.0,-0.04934,2e-05,7.8686]
[1776603725204,55.74,75667.59,0.0,-0.04924,2e-05,7.85544]
[1776603730553,55.74,75672.77,0.0,-0.04909,2e-05,7.83789]
[1776603735587,55.73,75674.38,0.0,-0.04904,2e-05,7.83152]
[1776603740623,55.73,75684.69,0.0,-0.04879,2e-05,7.80004]
[1776603745036,55.72,75668.51,0.0,-0.04916,2e-05,7.84612]
[1776603750695,55.72,75670.4,0.0,-0.0491,2e-05,7.83858]
[1776603755730,55.71,75674.59,0.0,-0.04897,2e-05,7.82216]
[1776603760768,55.71,75673.44,0.0,-0.04899,2e-05,7.82392]
[1776603765806,55.71,75659.48,0.0,-0.04931,2e-05,7.86301]
[1776603771843,55.7,75650.23,0.0,-0.04951,2e-05,7.88766]
[1776603777257,55.7,75648.91,0.0,-0.04953,2e-05,7.88986]
[1776603777358,55.69,75648.02,0.0,-0.04954,2e-05,7.89162]
[1776603781943,55.69,75647.4,0.0,-0.04955,2e-05,7.89215]
[1776603782016,55.69,75644.22,0.0,-0.04962,2e-05,7.90103]
[1776603787932,55.68,75640.2,0.0,-0.0497,2e-05,7.91066]
[1776603788485,55.68,75640.2,0.0,-0.0497,2e-05,7.91066]
[1776603788962,55.68,75638.99,0.0,-0.04972,2e-05,7.91334]
[1776603792648,55.68,75627.25,0.0,-0.04999,2e-05,7.94646]
[1776603797234,55.67,75634.39,0.0,-0.04981,2e-05,7.92368]
[1776603797546,55.67,75634.39,0.0,-0.04981,2e-05,7.92368]
[1776603798028,55.67,75642.58,0.0,-0.0496,2e-05,7.89879]
[1776603799037,55.67,75659.75,0.0,-0.04919,2e-05,7.84819]
[1776603805204,55.66,75664.07,0.0,-0.04908,2e-05,7.83411]
[1776603810363,55.66,75664.17,0.0,-0.04906,2e-05,7.83249]
[1776603815863,55.66,75668.4,0.0,-0.04894,2e-05,7.81588]
[1776603821195,55.65,75669.43,0.0,-0.0489,2e-05,7.8118]
[1776603827237,55.65,75670.18,0.0,-0.04888,2e-05,7.8084]
[1776603830171,55.65,75669.59,0.0,-0.04889,2e-05,7.80972]
[1776603830434,55.65,75698.02,0.0,-0.04822,2e-05,7.72705]
[1776603836306,55.65,75692.23,0.0,-0.04835,2e-05,7.74329]
[1776603837258,55.65,75692.23,0.0,-0.04835,2e-05,7.74329]
[1776603842349,55.65,75689.07,0.0,-0.04842,2e-05,7.75186]
[1776603847385,55.64,75685.79,0.0,-0.04849,2e-05,7.76065]
[1776603852420,55.64,75687.75,0.0,-0.04844,2e-05,7.75434]
[1776603858461,55.64,75688.46,0.0,-0.04842,2e-05,7.75162]
[1776603863497,55.64,75688.85,0.0,-0.0484,2e-05,7.74996]
[1776603870546,55.64,75688.92,0.0,-0.0484,2e-05,7.74902]
[1776603875581,55.64,75688.52,0.0,-0.04839,2e-05,7.74706]
[1776603880616,55.63,75690.24,0.0,-0.04834,2e-05,7.74162]
[1776603886029,55.63,75691.44,0.0,-0.04831,2e-05,7.7377]
[1776603891694,55.63,75691.93,0.0,-0.0483,2e-05,7.73578]
[1776603897735,55.63,75693.87,0.0,-0.04825,2e-05,7.7297]
[1776603903510,55.63,75694.88,0.0,-0.04822,2e-05,7.72651]
[1776603903634,55.63,75694.88,0.0,-0.04822,2e-05,7.72651]
[1776603908812,55.74,75690.29,0.0,-0.04865,2e-05,7.78084]
[1776603911469,55.75,75690.63,0.0,-0.04868,2e-05,7.78511]
[1776603911516,55.78,75691.08,0.0,-0.04875,2e-05,7.79401]
[1776603916547,55.81,75683.99,0.0,-0.04901,2e-05,7.82577]
[1776603920648,55.82,75685.54,0.0,-0.049,2e-05,7.82516]
[1776603920897,55.83,75690.87,0.0,-0.04889,2e-05,7.8114]
[1776603926313,55.84,75690.78,0.0,-0.04893,2e-05,7.81675]
[1776603931973,55.85,75689.52,0.0,-0.04896,2e-05,7.81935]
[1776603934039,55.85,75689.34,0.0,-0.04897,2e-05,7.82029]
[1776603940031,55.88,75690.41,0.0,-0.04905,2e-05,7.83103]
[1776603945066,55.98,75683.05,0.0,-0.0495,2e-05,7.88832]
[1776603947272,56.0,75680.96,0.0,-0.04961,2e-05,7.901]
[1776603947365,56.02,75680.96,0.0,-0.04966,2e-05,7.90744]
[1776603953121,56.11,75683.29,0.0,-0.04988,2e-05,7.93641]
[1776603957071,56.17,75680.76,0.0,-0.05012,2e-05,7.96649]
[1776603958156,56.19,75680.76,0.0,-0.05016,2e-05,7.97193]
[1776603963375,56.24,75674.14,0.0,-0.05048,2e-05,8.01175]
[1776603968430,56.26,75672.55,0.0,-0.05058,2e-05,8.023]
[1776603970326,56.26,75672.31,0.0,-0.05059,2e-05,8.02463]
[1776603971139,56.27,75671.79,0.0,-0.0506,2e-05,8.02662]
[1776603976645,56.27,75671.76,0.0,-0.05062,2e-05,8.02901]
[1776603985348,56.28,75670.84,0.0,-0.05068,2e-05,8.03628]
[1776603990382,56.31,75677.69,0.0,-0.0506,2e-05,8.02693]
[1776603991044,56.31,75677.69,0.0,-0.0506,2e-05,8.02693]
[1776603996425,56.39,75677.76,0.0,-0.0508,2e-05,8.05104]
[1776604001461,56.44,75680.47,0.0,-0.05089,2e-05,8.06342]
[1776604006496,56.47,75680.47,0.0,-0.05096,2e-05,8.07223]
[1776604011532,56.47,75691.68,0.0,-0.05071,2e-05,8.04141]
[1776604016570,56.48,75698.85,0.0,-0.05056,2e-05,8.02293]
[1776604022553,56.48,75704.12,0.0,-0.05045,2e-05,8.00921]
[1776604027751,56.49,75704.12,0.0,-0.05046,2e-05,8.01127]
[1776604033691,56.49,75713.65,0.0,-0.05026,2e-05,7.98641]
[1776604038726,56.5,75718.03,0.0,-0.05017,2e-05,7.97572]
[1776604043763,56.51,75719.04,0.0,-0.05016,2e-05,7.97481]
[1776604048796,56.51,75722.86,0.0,-0.05009,2e-05,7.96572]
[1776604053838,56.52,75724.2,0.0,-0.05006,2e-05,7.96117]
[1776604059877,56.52,75728.44,0.0,-0.04997,2e-05,7.95127]
[1776604067069,56.53,75728.57,0.0,-0.04998,2e-05,7.95248]
[1776604072198,56.53,75728.94,0.0,-0.05,2e-05,7.95413]
[1776604077367,56.55,75725.99,0.0,-0.05012,2e-05,7.96908]
[1776604083125,56.56,75728.22,0.0,-0.05008,2e-05,7.96501]
[1776604086889,56.56,75739.91,0.0,-0.04982,2e-05,7.93323]
[1776604087408,56.56,75739.91,0.0,-0.04982,2e-05,7.93323]
[1776604087546,56.57,75758.73,0.0,-0.04938,2e-05,7.87951]
[1776604088537,56.57,75758.73,0.0,-0.04938,2e-05,7.87951]
[1776604094121,56.57,75752.64,0.0,-0.04954,2e-05,7.89901]
[1776604098978,56.57,75766.36,0.0,-0.04923,2e-05,7.86065]
[1776604105200,56.58,75771.45,0.0,-0.04913,2e-05,7.84804]
[1776604110419,56.58,75774.31,0.0,-0.04907,2e-05,7.84117]
[1776604116279,56.59,75769.24,0.0,-0.04921,2e-05,7.85739]
[1776604122320,56.61,75772.62,0.0,-0.04918,2e-05,7.85356]
[1776604125495,56.61,75773.06,0.0,-0.04917,2e-05,7.8528]
[1776604126155,56.61,75768.24,0.0,-0.04928,2e-05,7.86688]
[1776604126348,56.62,75768.24,0.0,-0.04929,2e-05,7.86768]
[1776604127738,56.62,75749.49,0.0,-0.04973,2e-05,7.92163]
[1776604129080,56.64,75749.49,0.0,-0.0498,2e-05,7.93023]
[1776604129385,56.64,75749.49,0.0,-0.0498,2e-05,7.93023]
[1776604138443,56.66,75743.72,0.0,-0.05,2e-05,7.95488]
[1776604141870,56.66,75751.41,0.0,-0.04983,2e-05,7.93426]
[1776604143733,56.67,75748.59,0.0,-0.04991,2e-05,7.94482]
[1776604143802,56.67,75747.52,0.0,-0.04994,2e-05,7.94791]
[1776604149264,56.68,75755.3,0.0,-0.04978,2e-05,7.92936]
[1776604149510,56.68,75755.99,0.0,-0.04977,2e-05,7.92806]
[1776604154544,56.69,75753.18,0.0,-0.04987,2e-05,7.93955]
[1776604159580,56.7,75741.74,0.0,-0.05017,2e-05,7.97638]
[1776604164615,56.71,75740.72,0.0,-0.05022,2e-05,7.98314]
[1776604169649,56.72,75738.76,0.0,-0.0503,2e-05,7.99263]
[1776604174685,56.73,75746.34,0.0,-0.05013,2e-05,7.97185]
[1776604179265,56.76,75760.36,0.0,-0.04986,2e-05,7.93893]
[1776604179721,56.76,75761.1,0.0,-0.04985,2e-05,7.93742]
[1776604181742,56.76,75762.54,0.0,-0.04982,2e-05,7.93391]
[1776604183352,56.76,75777.46,0.0,-0.04948,2e-05,7.89234]
[1776604184376,56.76,75773.57,0.0,-0.04958,2e-05,7.90421]
[1776604189190,56.77,75773.46,0.0,-0.04961,2e-05,7.90788]
[1776604194825,56.78,75779.38,0.0,-0.0495,2e-05,7.89481]
[1776604199859,56.79,75782.67,0.0,-0.04945,2e-05,7.88864]
[1776604201577,56.79,75787.55,0.0,-0.04934,2e-05,7.87531]
[1776604201874,56.8,75787.66,0.0,-0.04935,2e-05,7.87633]
[1776604205902,56.81,75771.94,0.0,-0.04973,2e-05,7.92385]
[1776604206213,56.81,75771.94,0.0,-0.04973,2e-05,7.92385]
[1776604206918,56.81,75765.42,0.0,-0.04989,2e-05,7.94335]
[1776604211944,56.81,75750.4,0.0,-0.05027,2e-05,7.98922]
[1776604216980,56.82,75747.63,0.0,-0.05036,2e-05,8.00038]
[1776604222015,56.83,75728.44,0.0,-0.05083,2e-05,8.05814]
[1776604227049,56.84,75738.59,0.0,-0.05061,2e-05,8.03169]
[1776604232085,56.85,75735.88,0.0,-0.05069,2e-05,8.04005]
[1776604237121,56.85,75729.23,0.0,-0.05087,2e-05,8.0623]
[1776604242156,56.86,75725.79,0.0,-0.05097,2e-05,8.07519]
[1776604247194,56.87,75729.69,0.0,-0.0509,2e-05,8.0666]
[1776604252229,56.88,75733.3,0.0,-0.05084,2e-05,8.0595]
[1776604257264,56.88,75735.93,0.0,-0.0508,2e-05,8.05423]
[1776604262298,56.89,75730.58,0.0,-0.05095,2e-05,8.07267]
[1776604267885,56.9,75722.03,0.0,-0.05117,2e-05,8.10002]
[1776604273511,56.91,75716.88,0.0,-0.05132,2e-05,8.11798]
[1776604278809,56.92,75727.7,0.0,-0.05108,2e-05,8.08945]
[1776604284484,56.92,75728.77,0.0,-0.05107,2e-05,8.08788]
[1776604290495,56.93,75728.26,0.0,-0.05111,2e-05,8.09284]
[1776604295530,56.93,75729.45,0.0,-0.05108,2e-05,8.0887]
[1776604300564,56.94,75727.75,0.0,-0.05114,2e-05,8.0958]
[1776604306607,56.95,75728.79,0.0,-0.05114,2e-05,8.09566]
[1776604311641,56.95,75729.18,0.0,-0.05115,2e-05,8.09692]
[1776604317684,56.96,75729.24,0.0,-0.05117,2e-05,8.09957]
[1776604326183,56.96,75729.89,0.0,-0.05116,2e-05,8.09815]
[1776604327756,56.98,75703.27,0.0,-0.05183,2e-05,8.18004]
[1776604332824,56.98,75701.95,0.0,-0.05188,2e-05,8.18561]
[1776604337825,56.98,75708.1,0.0,-0.05174,2e-05,8.16926]
[1776604342860,56.99,75711.24,0.0,-0.05168,2e-05,8.16186]
[1776604347896,56.99,75708.72,0.0,-0.05176,2e-05,8.17099]
[1776604352932,57.0,75704.59,0.0,-0.05185,2e-05,8.1821]
[1776604357968,57.0,75701.87,0.0,-0.05193,2e-05,8.1917]
[1776604363014,57.01,75691.54,0.0,-0.0522,2e-05,8.22379]
[1776604368049,57.01,75686.67,0.0,-0.05232,2e-05,8.23897]
[1776604374091,57.01,75690.08,0.0,-0.05225,2e-05,8.23039]
[1776604379127,57.02,75693.02,0.0,-0.05219,2e-05,8.223]
[1776604384162,57.02,75693.91,0.0,-0.05218,2e-05,8.2216]
[1776604389597,57.03,75702.48,0.0,-0.05198,2e-05,8.19807]
[1776604395790,57.03,75712.22,0.0,-0.05176,2e-05,8.17089]
[1776604401286,57.03,75715.45,0.0,-0.05169,2e-05,8.16263]
[1776604406320,57.04,75719.9,0.0,-0.0516,2e-05,8.15142]
[1776604408555,57.04,75720.09,0.0,-0.05159,2e-05,8.15124]
[1776604409188,57.04,75719.95,0.0,-0.05161,2e-05,8.15277]
[1776604409941,57.04,75719.95,0.0,-0.05161,2e-05,8.15277]
[1776604410019,57.04,75731.18,0.0,-0.05134,2e-05,8.12052]
[1776604414359,57.05,75725.24,0.0,-0.05148,2e-05,8.13681]
[1776604414385,57.05,75724.81,0.0,-0.05149,2e-05,8.13806]
[1776604419812,57.05,75723.16,0.0,-0.05155,2e-05,8.14488]
[1776604425044,57.05,75723.16,0.0,-0.05155,2e-05,8.14488]
[1776604430490,57.06,75740.75,0.0,-0.05116,2e-05,8.09788]
[1776604435523,57.07,75732.21,0.0,-0.05137,2e-05,8.12371]
[1776604440808,57.07,75727.36,0.0,-0.0515,2e-05,8.1395]
[1776604441162,57.07,75727.36,0.0,-0.0515,2e-05,8.1395]
[1776604441182,57.07,75715.17,0.0,-0.0518,2e-05,8.17583]
[1776604442075,57.07,75715.17,0.0,-0.0518,2e-05,8.17583]
[1776604442163,57.07,75713.71,0.0,-0.05184,2e-05,8.18043]
[1776604442901,57.07,75713.71,0.0,-0.05184,2e-05,8.18043]
[1776604442902,57.07,75713.76,0.0,-0.05184,2e-05,8.18028]
[1776604446077,57.08,75713.94,0.0,-0.05184,2e-05,8.18043]
[1776604446178,57.08,75717.45,0.0,-0.05176,2e-05,8.17053]
[1776604446962,57.08,75717.45,0.0,-0.05176,2e-05,8.17053]
[1776604447036,57.08,75725.78,0.0,-0.05156,2e-05,8.14661]
[1776604447774,57.08,75725.78,0.0,-0.05156,2e-05,8.14661]
[1776604447862,57.08,75728.65,0.0,-0.05149,2e-05,8.13861]
[1776604448317,57.08,75728.65,0.0,-0.05149,2e-05,8.13861]
[1776604449268,57.08,75728.65,0.0,-0.0515,2e-05,8.139]
[1776604450025,57.08,75735.27,0.0,-0.05134,2e-05,8.12017]
[1776604451161,57.08,75735.27,0.0,-0.05134,2e-05,8.12017]
[1776604451235,57.08,75740.23,0.0,-0.05122,2e-05,8.10618]
[1776604453089,57.08,75740.23,0.0,-0.05122,2e-05,8.10618]
[1776604453183,57.08,75731.04,0.0,-0.05145,2e-05,8.13377]
[1776604458684,57.09,75735.35,0.0,-0.05137,2e-05,8.1238]
[1776604463719,57.1,75741.0,0.0,-0.05125,2e-05,8.1097]
[1776604468755,57.1,75737.94,0.0,-0.05134,2e-05,8.12089]
[1776604474032,57.11,75729.19,0.0,-0.05155,2e-05,8.1454]
[1776604474132,57.11,75729.02,0.0,-0.05156,2e-05,8.1463]
[1776604474779,57.11,75729.02,0.0,-0.05156,2e-05,8.1463]
[1776604474877,57.11,75729.02,0.0,-0.05156,2e-05,8.1467]
[1776604480237,57.12,75743.95,0.0,-0.05122,2e-05,8.10535]
[1776604485875,57.12,75743.78,0.0,-0.05125,2e-05,8.10867]
[1776604490911,57.13,75740.35,0.0,-0.05135,2e-05,8.12097]
[1776604495943,57.14,75763.44,0.0,-0.05082,2e-05,8.05694]
[1776604500979,57.15,75765.85,0.0,-0.05079,2e-05,8.0529]
[1776604506014,57.15,75763.15,0.0,-0.05087,2e-05,8.06297]
[1776604512056,57.16,75765.17,0.0,-0.05085,2e-05,8.06054]
[1776604517090,57.17,75764.63,0.0,-0.05088,2e-05,8.06487]
[1776604522128,57.18,75751.84,0.0,-0.05121,2e-05,8.10439]
[1776604527163,57.18,75751.55,0.0,-0.05123,2e-05,8.10755]
[1776604532198,57.19,75744.18,0.0,-0.05141,2e-05,8.12849]
[1776604533807,57.19,75744.45,0.0,-0.05141,2e-05,8.12813]
[1776604539246,57.2,75738.89,0.0,-0.05156,2e-05,8.14673]
[1776604544283,57.2,75744.1,0.0,-0.05145,2e-05,8.13364]
[1776604549316,57.21,75756.52,0.0,-0.05117,2e-05,8.09991]
[1776604549673,57.21,75756.52,0.0,-0.05117,2e-05,8.09991]
[1776604556369,57.22,75758.94,0.0,-0.05114,2e-05,8.09628]
[1776604561977,57.23,75770.23,0.0,-0.05089,2e-05,8.06609]
[1776604562013,57.23,75770.17,0.0,-0.0509,2e-05,8.06678]
[1776604564106,57.23,75770.17,0.0,-0.0509,2e-05,8.06678]
[1776604564204,57.23,75764.6,0.0,-0.05104,2e-05,8.08366]
[1776604569706,57.23,75766.6,0.0,-0.051,2e-05,8.07899]
[1776604572499,57.23,75766.08,0.0,-0.05102,2e-05,8.08157]
[1776604572588,57.23,75765.99,0.0,-0.05102,2e-05,8.08183]
[1776604578528,57.24,75767.89,0.0,-0.05099,2e-05,8.0779]
[1776604584568,57.24,75769.92,0.0,-0.05095,2e-05,8.0736]
[1776604589603,57.25,75768.56,0.0,-0.051,2e-05,8.07926]
[1776604592891,57.25,75767.59,0.0,-0.05101,2e-05,8.08034]
[1776604593186,57.25,75764.71,0.0,-0.05109,2e-05,8.08959]
[1776604597416,57.26,75764.16,0.0,-0.05111,2e-05,8.0921]
[1776604597422,57.26,75767.41,0.0,-0.05104,2e-05,8.08362]
[1776604602695,57.27,75771.21,0.0,-0.05097,2e-05,8.07551]
[1776604607730,57.27,75776.11,0.0,-0.05088,2e-05,8.06384]
[1776604612526,57.28,75783.96,0.0,-0.0507,2e-05,8.0427]
[1776604612883,57.28,75783.96,0.0,-0.0507,2e-05,8.0427]
[1776604612985,57.28,75797.55,0.0,-0.05039,2e-05,8.00465]
[1776604618808,57.28,75808.43,0.0,-0.05014,2e-05,7.97362]
[1776604623851,57.28,75821.58,0.0,-0.04983,2e-05,7.93645]
[1776604626122,57.28,75823.05,0.0,-0.0498,2e-05,7.93238]
[1776604626223,57.28,75822.76,0.0,-0.04981,2e-05,7.93335]
[1776604631302,57.28,75820.11,0.0,-0.04987,2e-05,7.94165]
[1776604636954,57.29,75815.03,0.0,-0.05,2e-05,7.95699]
[1776604641961,57.29,75808.72,0.0,-0.05015,2e-05,7.97591]
[1776604647016,57.29,75804.67,0.0,-0.05026,2e-05,7.98922]
[1776604652051,57.3,75807.45,0.0,-0.05019,2e-05,7.98008]
[1776604657087,57.3,75812.67,0.0,-0.05008,2e-05,7.96613]
[1776604661247,57.3,75825.08,0.0,-0.04979,2e-05,7.93117]
[1776604661331,57.3,75834.41,0.0,-0.04958,2e-05,7.90479]
[1776604663345,57.3,75834.41,0.0,-0.04958,2e-05,7.90524]
[1776604663446,57.3,75841.93,0.0,-0.04941,2e-05,7.88388]
[1776604665064,57.3,75841.93,0.0,-0.04941,2e-05,7.88415]
[1776604665163,57.3,75843.25,0.0,-0.04938,2e-05,7.88068]
[1776604665729,57.3,75843.25,0.0,-0.04938,2e-05,7.88068]
[1776604665889,57.3,75843.25,0.0,-0.04938,2e-05,7.88068]
[1776604672937,57.31,75843.89,0.0,-0.04938,2e-05,7.88078]
[1776604673546,57.31,75845.19,0.0,-0.04935,2e-05,7.87736]
[1776604673588,57.31,75845.19,0.0,-0.04935,2e-05,7.87736]
[1776604678750,57.31,75846.66,0.0,-0.04933,2e-05,7.87457]
[1776604680044,57.32,75843.33,0.0,-0.04941,2e-05,7.88429]
[1776604681061,57.32,75843.89,0.0,-0.0494,2e-05,7.88296]
[1776604685799,57.32,75849.44,0.0,-0.04928,2e-05,7.86801]
[1776604686306,57.32,75850.18,0.0,-0.04926,2e-05,7.86623]
[1776604691338,57.32,75861.22,0.0,-0.04902,2e-05,7.83631]
[1776604696375,57.33,75880.58,0.0,-0.04859,2e-05,7.7833]
[1776604701408,57.33,75889.99,0.0,-0.04839,2e-05,7.75838]
[1776604701951,57.33,75889.99,0.0,-0.04839,2e-05,7.75838]
[1776604707451,57.34,75895.02,0.0,-0.04829,2e-05,7.74616]
[1776604712483,57.34,75886.18,0.0,-0.04849,2e-05,7.76992]
[1776604717519,57.34,75897.8,0.0,-0.04823,2e-05,7.73871]
[1776604721112,57.35,75901.65,0.0,-0.04815,2e-05,7.72896]
[1776604726582,57.35,75906.13,0.0,-0.04807,2e-05,7.71863]
[1776604731620,57.36,75907.06,0.0,-0.04806,2e-05,7.71797]
[1776604734723,57.36,75907.79,0.0,-0.04805,2e-05,7.7167]
[1776604734823,57.36,75907.79,0.0,-0.04805,2e-05,7.7167]
[1776604739868,57.37,75900.9,0.0,-0.04823,2e-05,7.73872]
[1776604743934,57.37,75890.98,0.0,-0.04847,2e-05,7.76798]
[1776604744578,57.37,75890.98,0.0,-0.04847,2e-05,7.76798]
[1776604746838,57.38,75896.18,0.0,-0.04836,2e-05,7.75423]
[1776604750401,57.38,75902.59,0.0,-0.04823,2e-05,7.73831]
[1776604750453,57.38,75918.87,0.0,-0.04786,2e-05,7.69279]
[1776604750927,57.38,75918.87,0.0,-0.04786,2e-05,7.69279]
[1776604751415,57.38,75918.87,0.0,-0.04786,2e-05,7.69279]
[1776604751506,57.38,75959.59,0.0,-0.04696,2e-05,7.58041]
[1776604752016,57.38,75959.59,0.0,-0.04696,2e-05,7.58041]
[1776604752087,57.39,75965.4,0.0,-0.04684,2e-05,7.56524]
[1776604752998,57.39,75965.4,0.0,-0.04684,2e-05,7.56524]
[1776604753041,57.39,75965.47,0.0,-0.04684,2e-05,7.56567]
[1776604754790,57.39,75945.73,0.0,-0.04729,2e-05,7.62189]
[1776604757003,57.39,75940.21,0.0,-0.04742,2e-05,7.63776]
[1776604757043,57.4,75966.97,0.0,-0.04683,2e-05,7.56454]
[1776604757700,57.4,75966.97,0.0,-0.04683,2e-05,7.56454]
[1776604758318,57.4,75967.74,0.0,-0.04682,2e-05,7.56332]
[1776604759235,57.4,75967.74,0.0,-0.04682,2e-05,7.56332]
[1776604759329,57.4,75980.98,0.0,-0.04653,2e-05,7.52749]
[1776604763106,57.41,75982.44,0.0,-0.04652,2e-05,7.52551]
[1776604763615,57.41,75980.54,0.0,-0.04657,2e-05,7.53213]
[1776604769213,57.42,75973.69,0.0,-0.04674,2e-05,7.55365]
[1776604769394,57.42,75973.69,0.0,-0.04674,2e-05,7.55365]
[1776604769562,57.42,75976.49,0.0,-0.04668,2e-05,7.54658]
[1776604770663,57.42,75976.49,0.0,-0.04668,2e-05,7.54658]
[1776604770677,57.42,75986.05,0.0,-0.04647,2e-05,7.52028]
[1776604771502,57.42,75986.05,0.0,-0.04647,2e-05,7.52028]
[1776604771597,57.42,76039.54,0.0,-0.0453,2e-05,7.37236]
[1776604771802,57.42,76039.54,0.0,-0.0453,2e-05,7.37236]
[1776604772027,57.42,76039.54,0.0,-0.0453,2e-05,7.37236]
[1776604772468,57.42,76039.54,0.0,-0.0453,2e-05,7.37236]
[1776604772556,57.42,76056.65,0.0,-0.04495,2e-05,7.3276]
[1776604773414,57.42,76056.65,0.0,-0.04495,2e-05,7.3276]
[1776604773482,57.43,76053.49,0.0,-0.04502,2e-05,7.33709]
[1776604778488,57.44,76054.66,0.0,-0.04503,2e-05,7.33785]
[1776604783537,57.45,76044.91,0.0,-0.04526,2e-05,7.36777]
[1776604787072,57.46,76062.99,0.0,-0.0449,2e-05,7.32187]
[1776604789089,57.46,76086.76,0.0,-0.04441,2e-05,7.2594]
[1776604792470,57.47,76068.82,0.0,-0.04481,2e-05,7.30988]
[1776604797273,57.48,76049.68,0.0,-0.04524,2e-05,7.36467]
[1776604802540,57.48,76048.46,0.0,-0.04529,2e-05,7.37085]
[1776604808223,57.49,76050.56,0.0,-0.04526,2e-05,7.36768]
[1776604808944,57.49,76050.56,0.0,-0.04526,2e-05,7.36768]
[1776604810468,57.49,76048.34,0.0,-0.04531,2e-05,7.37395]
[1776604810503,57.49,76033.06,0.0,-0.04564,2e-05,7.41566]
[1776604812616,57.49,76004.47,0.0,-0.04626,2e-05,7.49409]
[1776604815655,57.49,75978.07,0.0,-0.04684,2e-05,7.56677]
[1776604818435,57.5,75955.44,0.0,-0.04735,2e-05,7.63011]
[1776604821317,57.5,75972.21,0.0,-0.04698,2e-05,7.58407]
[1776604824585,57.5,75988.81,0.0,-0.04662,2e-05,7.53878]
[1776604829375,57.5,75970.52,0.0,-0.04703,2e-05,7.58989]
[1776604834434,57.5,75957.13,0.0,-0.04731,2e-05,7.62505]
[1776604839447,57.51,75968.77,0.0,-0.04707,2e-05,7.59396]
[1776604843487,57.51,75939.11,0.0,-0.04773,2e-05,7.6771]
[1776604848544,57.51,75953.22,0.0,-0.04742,2e-05,7.63845]
[1776604854552,57.51,75962.19,0.0,-0.04723,2e-05,7.61504]
[1776604856563,57.52,75985.33,0.0,-0.04673,2e-05,7.5516]
[1776604859858,57.52,75983.57,0.0,-0.04677,2e-05,7.55665]
[1776604861598,57.52,76008.78,0.0,-0.04621,2e-05,7.48742]
[1776604862979,57.52,76011.87,0.0,-0.04615,2e-05,7.47904]
[1776604863612,57.52,76024.5,0.0,-0.04587,2e-05,7.44465]
[1776604865628,57.52,76048.66,0.0,-0.04536,2e-05,7.37981]
[1776604870662,57.52,76059.8,0.0,-0.04514,2e-05,7.35176]
[1776604870979,57.52,76059.8,0.0,-0.04514,2e-05,7.35176]
[1776604871044,57.52,76059.8,0.0,-0.04514,2e-05,7.35176]
[1776604874732,57.53,76059.9,0.0,-0.04514,2e-05,7.35263]
[1776604875744,57.53,76060.06,0.0,-0.04514,2e-05,7.35244]
[1776604876708,57.53,76087.39,0.0,-0.04456,2e-05,7.27911]
[1776604878398,57.53,76093.56,0.0,-0.04444,2e-05,7.26317]
[1776604878734,57.53,76114.31,0.0,-0.044,2e-05,7.20771]
[1776604879360,57.53,76114.31,0.0,-0.044,2e-05,7.20771]
[1776604879756,57.53,76155.88,0.0,-0.04314,2e-05,7.09804]
[1776604880741,57.53,76174.9,0.0,-0.04276,2e-05,7.04797]
[1776604880847,57.53,76174.9,0.0,-0.04276,2e-05,7.04797]
[1776604881251,57.53,76174.9,0.0,-0.04276,2e-05,7.04797]
[1776604881383,57.53,76174.9,0.0,-0.04276,2e-05,7.04797]
[1776604881745,57.53,76180.18,0.0,-0.04265,2e-05,7.03446]
[1776604885102,57.54,76182.23,0.0,-0.04262,2e-05,7.03053]
[1776604885322,57.54,76182.23,0.0,-0.04262,2e-05,7.03053]
[1776604886788,57.54,76217.04,0.0,-0.04192,2e-05,6.94042]
[1776604888798,57.54,76199.61,0.0,-0.04228,2e-05,6.98681]
[1776604892835,57.55,76214.52,0.0,-0.04198,2e-05,6.94732]
[1776604893488,57.55,76214.52,0.0,-0.04198,2e-05,6.94732]
[1776604893827,57.55,76229.49,0.0,-0.04168,2e-05,6.90897]
[1776604896138,57.55,76232.76,0.0,-0.04162,2e-05,6.90094]
[1776604896849,57.55,76230.95,0.0,-0.04166,2e-05,6.90586]
[1776604897855,57.55,76208.1,0.0,-0.04212,2e-05,6.96542]
[1776604900878,57.55,76167.29,0.0,-0.04295,2e-05,7.07257]
[1776604904907,57.55,76150.99,0.0,-0.04328,2e-05,7.11528]
[1776604909941,57.55,76151.48,0.0,-0.04328,2e-05,7.11505]
[1776604915176,57.56,76146.36,0.0,-0.0434,2e-05,7.12992]
[1776604920964,57.56,76153.45,0.0,-0.04326,2e-05,7.11212]
[1776604921010,57.56,76153.45,0.0,-0.04326,2e-05,7.11212]
[1776604921163,57.56,76192.84,0.0,-0.04245,2e-05,7.00887]
[1776604921958,57.56,76192.84,0.0,-0.04245,2e-05,7.00887]
[1776604922033,57.56,76192.84,0.0,-0.04246,2e-05,7.00918]
[1776604923473,57.56,76219.93,0.0,-0.04191,2e-05,6.93902]
[1776604925922,57.57,76219.76,0.0,-0.04192,2e-05,6.9405]
[1776604926058,57.57,76220.3,0.0,-0.04192,2e-05,6.93963]
[1776604927108,57.57,76220.3,0.0,-0.04192,2e-05,6.93963]
[1776604927127,57.57,76220.3,0.0,-0.04192,2e-05,6.93963]
[1776604927538,57.57,76220.3,0.0,-0.04192,2e-05,6.93963]
[1776604927568,57.57,76203.75,0.0,-0.04226,2e-05,6.98373]
[1776604928924,57.57,76204.1,0.0,-0.04225,2e-05,6.98282]
[1776604928962,57.57,76204.1,0.0,-0.04225,2e-05,6.98282]
[1776604929113,57.57,76174.24,0.0,-0.04286,2e-05,7.0611]
[1776604931306,57.57,76178.33,0.0,-0.04278,2e-05,7.05108]
[1776604931388,57.57,76209.4,0.0,-0.04215,2e-05,6.97019]
[1776604934609,57.58,76225.97,0.0,-0.04182,2e-05,6.92762]
[1776604940734,57.58,76226.02,0.0,-0.04183,2e-05,6.92836]
[1776604940789,57.58,76225.91,0.0,-0.04184,2e-05,6.92907]
[1776604941865,57.58,76208.3,0.0,-0.04219,2e-05,6.97506]
[1776604943422,57.58,76208.3,0.0,-0.04219,2e-05,6.97506]
[1776604943462,57.58,76208.48,0.0,-0.04219,2e-05,6.97482]
[1776604945663,57.58,76208.48,0.0,-0.04219,2e-05,6.97482]
[1776604945704,57.58,76214.51,0.0,-0.04207,2e-05,6.95942]
[1776604949370,57.58,76189.95,0.0,-0.04257,2e-05,7.02396]
[1776604955284,57.58,76189.13,0.0,-0.04257,2e-05,7.02396]
[1776604957156,57.58,76182.03,0.0,-0.04272,2e-05,7.04257]
[1776604957786,57.58,76182.03,0.0,-0.04272,2e-05,7.04257]
[1776604965169,57.59,76182.68,0.0,-0.04271,2e-05,7.04129]
[1776604965474,57.59,76182.68,0.0,-0.04271,2e-05,7.04129]
[1776604965530,57.59,76187.27,0.0,-0.04262,2e-05,7.02928]
[1776604967366,57.59,76203.55,0.0,-0.04229,2e-05,6.98689]
[1776604968383,57.59,76219.84,0.0,-0.04196,2e-05,6.94449]
[1776604969383,57.59,76239.0,0.0,-0.04158,2e-05,6.8953]
[1776604971675,57.59,76213.73,0.0,-0.04209,2e-05,6.96132]
[1776604973841,57.59,76196.48,0.0,-0.04244,2e-05,7.00653]
[1776604975591,57.59,76224.02,0.0,-0.04188,2e-05,6.93489]
[1776604981296,57.59,76222.12,0.0,-0.04193,2e-05,6.94079]
[1776604984881,57.59,76220.12,0.0,-0.04198,2e-05,6.94671]
[1776604984905,57.6,76213.7,0.0,-0.04211,2e-05,6.96359]
[1776604986932,57.6,76213.7,0.0,-0.04211,2e-05,6.96359]
[1776604986504,57.6,76196.66,0.0,-0.04245,2e-05,7.00827]
[1776604987512,57.6,76198.32,0.0,-0.04242,2e-05,7.00403]
[1776604989525,57.6,76214.93,0.0,-0.04209,2e-05,6.961]
[1776604993993,57.6,76209.21,0.0,-0.04221,2e-05,6.97654]
[1776604994560,57.6,76209.76,0.0,-0.0422,2e-05,6.97523]
[1776604996785,57.6,76178.58,0.0,-0.04283,2e-05,7.05682]
[1776605002615,57.6,76181.1,0.0,-0.04278,2e-05,7.05016]
[1776605007651,57.6,76172.86,0.0,-0.04294,2e-05,7.0717]
[1776605010725,57.6,76157.33,0.0,-0.04326,2e-05,7.11237]
[1776605012805,57.6,76157.33,0.0,-0.04325,2e-05,7.10976]
[1776605018728,57.59,76150.92,0.0,-0.04337,2e-05,7.1256]
[1776605023762,57.59,76139.93,0.0,-0.04359,2e-05,7.15393]
[1776605028798,57.59,76134.49,0.0,-0.0437,2e-05,7.16739]
[1776605033833,57.59,76129.79,0.0,-0.04379,2e-05,7.17878]
[1776605038867,57.58,76122.46,0.0,-0.04393,2e-05,7.19709]
[1776605043903,57.58,76113.89,0.0,-0.0441,2e-05,7.21867]
[1776605048937,57.58,76106.91,0.0,-0.04423,2e-05,7.23569]
[1776605053973,57.57,76097.09,0.0,-0.04443,2e-05,7.26014]
[1776605059019,57.56,76089.62,0.0,-0.04457,2e-05,7.27808]
[1776605064048,57.56,76095.71,0.0,-0.04443,2e-05,7.25983]
[1776605069080,57.55,76086.67,0.0,-0.0446,2e-05,7.28224]
[1776605069855,57.55,76086.67,0.0,-0.0446,2e-05,7.28224]
[1776605070521,57.55,76080.97,0.0,-0.04472,2e-05,7.29715]
[1776605070588,57.55,76071.07,0.0,-0.04493,2e-05,7.32336]
[1776605076445,57.55,76059.27,0.0,-0.04515,2e-05,7.35071]
[1776605076496,57.54,76039.26,0.0,-0.04557,2e-05,7.40379]
[1776605082177,57.53,76040.43,0.0,-0.04552,2e-05,7.3977]
[1776605086205,57.53,76056.76,0.0,-0.04516,2e-05,7.35129]
[1776605092095,57.52,76055.46,0.0,-0.04517,2e-05,7.35279]
[1776605097279,57.51,76059.04,0.0,-0.04507,2e-05,7.34006]
[1776605103486,57.51,76056.19,0.0,-0.04511,2e-05,7.34482]
[1776605111000,57.5,76062.65,0.0,-0.04494,2e-05,7.32415]
[1776605111100,57.49,76062.02,0.0,-0.04495,2e-05,7.32495]
[1776605116420,57.49,76063.84,0.0,-0.0449,2e-05,7.31784]
[1776605122040,57.48,76070.73,0.0,-0.04474,2e-05,7.29761]
[1776605127494,57.47,76073.51,0.0,-0.04465,2e-05,7.28692]
[1776605128425,57.47,76073.51,0.0,-0.04465,2e-05,7.28692]
[1776605128502,57.47,76070.16,0.0,-0.04472,2e-05,7.29593]
[1776605131886,57.47,76062.98,0.0,-0.04487,2e-05,7.31443]
[1776605131988,57.47,76070.09,0.0,-0.0447,2e-05,7.29254]
[1776605132762,57.47,76070.09,0.0,-0.0447,2e-05,7.29254]
[1776605132861,57.47,76070.49,0.0,-0.04469,2e-05,7.2914]
[1776605138572,57.47,76065.23,0.0,-0.0448,2e-05,7.30509]
[1776605139678,57.47,76065.23,0.0,-0.0448,2e-05,7.30509]
[1776605139683,57.47,76068.35,0.0,-0.04474,2e-05,7.29662]
[1776605145049,57.47,76068.39,0.0,-0.04473,2e-05,7.2962]
[1776605147636,57.47,76085.96,0.0,-0.04436,2e-05,7.24896]
[1776605152670,57.47,76084.99,0.0,-0.04438,2e-05,7.25156]
[1776605157707,57.47,76086.66,0.0,-0.04435,2e-05,7.24725]
[1776605163173,57.47,76086.67,0.0,-0.04435,2e-05,7.24735]
[1776605164755,57.47,76109.37,0.0,-0.04387,2e-05,7.18662]
[1776605165343,57.47,76109.37,0.0,-0.04387,2e-05,7.18662]
[1776605165762,57.47,76113.68,0.0,-0.04378,2e-05,7.17496]
[1776605171040,57.47,76113.3,0.0,-0.04378,2e-05,7.17529]
[1776605171799,57.47,76104.74,0.0,-0.04396,2e-05,7.1979]
[1776605171899,57.47,76103.42,0.0,-0.04399,2e-05,7.2012]
[1776605173849,57.46,76105.5,0.0,-0.04394,2e-05,7.19542]
[1776605173910,57.46,76113.35,0.0,-0.04377,2e-05,7.17428]
[1776605179870,57.46,76123.36,0.0,-0.04356,2e-05,7.14673]
[1776605184899,57.46,76119.12,0.0,-0.04364,2e-05,7.15718]
[1776605189934,57.46,76119.75,0.0,-0.04362,2e-05,7.1546]
[1776605194968,57.45,76126.67,0.0,-0.04346,2e-05,7.13295]
[1776605200005,57.45,76131.56,0.0,-0.04335,2e-05,7.11932]
[1776605205039,57.45,76139.58,0.0,-0.04318,2e-05,7.09753]
[1776605208939,57.45,76138.48,0.0,-0.0432,2e-05,7.10015]
[1776605214103,57.45,76131.1,0.0,-0.04335,2e-05,7.119]
[1776605217166,57.45,76128.33,0.0,-0.0434,2e-05,7.12607]
[1776605217208,57.45,76119.78,0.0,-0.04358,2e-05,7.14861]
[1776605217379,57.45,76119.78,0.0,-0.04358,2e-05,7.14861]
[1776605218133,57.45,76119.78,0.0,-0.04358,2e-05,7.14844]
[1776605221130,57.45,76115.41,0.0,-0.04367,2e-05,7.15967]
[1776605221151,57.44,76116.04,0.0,-0.04365,2e-05,7.15779]
[1776605225552,57.44,76108.53,0.0,-0.0438,2e-05,7.17693]
[1776605226188,57.44,76111.61,0.0,-0.04374,2e-05,7.16851]
[1776605229208,57.44,76128.31,0.0,-0.04339,2e-05,7.12361]
[1776605234244,57.44,76129.14,0.0,-0.04336,2e-05,7.12076]
[1776605239280,57.44,76125.66,0.0,-0.04343,2e-05,7.12923]
[1776605245751,57.43,76129.48,0.0,-0.04334,2e-05,7.11797]
[1776605251365,57.43,76132.71,0.0,-0.04326,2e-05,7.10613]
[1776605252908,57.43,76132.71,0.0,-0.04326,2e-05,7.10613]
[1776605254385,57.43,76150.61,0.0,-0.04288,2e-05,7.05841]
[1776605259421,57.43,76152.79,0.0,-0.04284,2e-05,7.05235]
[1776605262852,57.43,76131.6,0.0,-0.04327,2e-05,7.10801]
[1776605264889,57.43,76130.94,0.0,-0.04328,2e-05,7.10976]
[1776605264968,57.43,76110.87,0.0,-0.0437,2e-05,7.16264]
[1776605268591,57.43,76107.55,0.0,-0.04376,2e-05,7.171]
[1776605268663,57.42,76091.56,0.0,-0.04409,2e-05,7.21313]
[1776605272532,57.42,76070.89,0.0,-0.04452,2e-05,7.26752]
[1776605277557,57.42,76074.15,0.0,-0.04444,2e-05,7.25675]
[1776605282592,57.41,76082.49,0.0,-0.04425,2e-05,7.23253]
[1776605284340,57.41,76086.45,0.0,-0.04416,2e-05,7.22123]
[1776605284843,57.41,76086.45,0.0,-0.04416,2e-05,7.22123]
[1776605284928,57.41,76110.23,0.0,-0.04366,2e-05,7.15743]
[1776605290649,57.4,76113.65,0.0,-0.04358,2e-05,7.14726]
[1776605296107,57.4,76106.42,0.0,-0.04372,2e-05,7.16519]
[1776605296553,57.4,76106.42,0.0,-0.04372,2e-05,7.16519]
[1776605296690,57.4,76106.42,0.0,-0.04372,2e-05,7.16498]
[1776605297967,57.4,76106.42,0.0,-0.04372,2e-05,7.16498]
[1776605298004,57.4,76106.42,0.0,-0.04372,2e-05,7.16498]
[1776605298099,57.4,76102.37,0.0,-0.0438,2e-05,7.17554]
[1776605299494,57.4,76102.37,0.0,-0.0438,2e-05,7.17554]
[1776605299712,57.4,76102.37,0.0,-0.0438,2e-05,7.17511]
[1776605304750,57.39,76090.18,0.0,-0.04404,2e-05,7.20648]
[1776605309785,57.39,76077.07,0.0,-0.04431,2e-05,7.24032]
[1776605314822,57.39,76058.31,0.0,-0.04468,2e-05,7.28658]
[1776605318849,57.38,76041.99,0.0,-0.04502,2e-05,7.32897]
[1776605323884,57.37,76036.59,0.0,-0.04511,2e-05,7.34128]
[1776605328927,57.37,76046.57,0.0,-0.04489,2e-05,7.3124]
[1776605333971,57.36,76047.55,0.0,-0.04485,2e-05,7.3072]
[1776605339132,57.36,76049.14,0.0,-0.0448,2e-05,7.30122]
[1776605345034,57.35,76051.74,0.0,-0.04472,2e-05,7.29126]
[1776605350070,57.34,76051.27,0.0,-0.04472,2e-05,7.29037]
[1776605354799,57.34,76058.17,0.0,-0.04456,2e-05,7.27055]
[1776605359069,57.33,76055.55,0.0,-0.0446,2e-05,7.27552]
[1776605364065,57.33,76043.84,0.0,-0.04483,2e-05,7.30501]
[1776605366826,57.32,76034.32,0.0,-0.04503,2e-05,7.32938]
[1776605368723,57.32,76033.96,0.0,-0.04503,2e-05,7.32937]
[1776605369227,57.32,76032.89,0.0,-0.04504,2e-05,7.33178]
[1776605371241,57.32,76050.61,0.0,-0.04465,2e-05,7.2804]
[1776605371448,57.32,76050.61,0.0,-0.04465,2e-05,7.2804]
[1776605372248,57.32,76050.63,0.0,-0.04464,2e-05,7.27994]
[1776605373958,57.31,76050.72,0.0,-0.04464,2e-05,7.27929]
[1776605374262,57.31,76050.65,0.0,-0.04464,2e-05,7.27907]
[1776605379297,57.31,76048.39,0.0,-0.04467,2e-05,7.2831]
[1776605384333,57.3,76043.33,0.0,-0.04476,2e-05,7.29466]
[1776605389367,57.3,76040.45,0.0,-0.0448,2e-05,7.30025]
[1776605394406,57.29,76047.27,0.0,-0.04464,2e-05,7.27972]
[1776605399440,57.28,76055.18,0.0,-0.04446,2e-05,7.25647]
[1776605401506,57.28,76057.3,0.0,-0.04441,2e-05,7.25041]
[1776605403153,57.28,76070.34,0.0,-0.04413,2e-05,7.2147]
[1776605403165,57.28,76090.96,0.0,-0.0437,2e-05,7.15926]
[1776605403841,57.28,76090.96,0.0,-0.0437,2e-05,7.15926]
[1776605403903,57.28,76114.28,0.0,-0.04321,2e-05,7.09722]
[1776605407835,57.28,76111.58,0.0,-0.04326,2e-05,7.10387]
[1776605407875,57.28,76109.73,0.0,-0.0433,2e-05,7.10869]
[1776605409342,57.28,76109.73,0.0,-0.0433,2e-05,7.10869]
[1776605409440,57.28,76109.66,0.0,-0.0433,2e-05,7.10878]
[1776605411934,57.28,76111.08,0.0,-0.04327,2e-05,7.10491]
[1776605412828,57.28,76108.11,0.0,-0.04333,2e-05,7.1126]
[1776605412837,57.28,76107.81,0.0,-0.04334,2e-05,7.1133]
[1776605418582,57.28,76108.02,0.0,-0.04333,2e-05,7.11227]
[1776605423629,57.28,76123.46,0.0,-0.04301,2e-05,7.07098]
[1776605425643,57.27,76103.99,0.0,-0.04341,2e-05,7.12254]
[1776605427635,57.27,76108.63,0.0,-0.04331,2e-05,7.11009]
[1776605427852,57.27,76108.58,0.0,-0.04331,2e-05,7.11013]
[1776605431441,57.27,76108.73,0.0,-0.04331,2e-05,7.10954]
[1776605431685,57.27,76109.57,0.0,-0.04328,2e-05,7.1046]
[1776605434565,57.27,76111.09,0.0,-0.04324,2e-05,7.10039]
[1776605435389,57.27,76094.4,0.0,-0.04359,2e-05,7.1447]
[1776605437120,57.27,76073.24,0.0,-0.04403,2e-05,7.20099]
[1776605442767,57.27,76062.12,0.0,-0.04425,2e-05,7.22922]
[1776605447798,57.26,76050.79,0.0,-0.04448,2e-05,7.25773]
[1776605451826,57.26,76034.41,0.0,-0.04481,2e-05,7.30039]
[1776605453305,57.26,76034.41,0.0,-0.04481,2e-05,7.30039]
[1776605453369,57.26,76033.96,0.0,-0.04482,2e-05,7.3016]
[1776605458888,57.25,76021.61,0.0,-0.04507,2e-05,7.3324]
[1776605462283,57.25,76020.19,0.0,-0.04509,2e-05,7.3353]
[1776605462384,57.24,76023.36,0.0,-0.04502,2e-05,7.32574]
[1776605463804,57.24,76023.36,0.0,-0.04502,2e-05,7.32574]
[1776605463909,57.24,76023.36,0.0,-0.04501,2e-05,7.32526]
[1776605464524,57.24,76023.36,0.0,-0.04501,2e-05,7.32526]
[1776605465063,57.24,76023.36,0.0,-0.04501,2e-05,7.32526]
[1776605466227,57.24,76022.15,0.0,-0.04503,2e-05,7.32807]
[1776605466328,57.24,76013.62,0.0,-0.04521,2e-05,7.35028]
[1776605467736,57.24,76013.78,0.0,-0.0452,2e-05,7.34933]
[1776605467941,57.24,76013.78,0.0,-0.0452,2e-05,7.34933]
[1776605471656,57.23,76004.58,0.0,-0.04539,2e-05,7.37277]
[1776605472006,57.23,76021.08,0.0,-0.04503,2e-05,7.32737]
[1776605477406,57.22,76024.98,0.0,-0.04492,2e-05,7.31395]
[1776605483055,57.22,76026.44,0.0,-0.04488,2e-05,7.30775]
[1776605488093,57.21,76023.19,0.0,-0.04493,2e-05,7.31427]
[1776605492118,57.21,76038.45,0.0,-0.04458,2e-05,7.26877]
[1776605497405,57.2,76043.88,0.0,-0.04445,2e-05,7.25267]
[1776605505210,57.19,76039.56,0.0,-0.04452,2e-05,7.26108]
[1776605510244,57.19,76031.19,0.0,-0.04468,2e-05,7.28178]
[1776605516296,57.18,76027.91,0.0,-0.04473,2e-05,7.28791]
[1776605521324,57.18,76026.86,0.0,-0.04474,2e-05,7.28912]
[1776605528372,57.17,76031.44,0.0,-0.04462,2e-05,7.27347]
[1776605533947,57.16,76028.92,0.0,-0.04466,2e-05,7.27911]
[1776605539020,57.16,76029.64,0.0,-0.04463,2e-05,7.27447]
[1776605544485,57.15,76028.41,0.0,-0.04463,2e-05,7.27552]
[1776605549562,57.14,76042.35,0.0,-0.04433,2e-05,7.23649]
[1776605552090,57.14,76057.54,0.0,-0.04399,2e-05,7.19226]
[1776605552541,57.14,76059.03,0.0,-0.04395,2e-05,7.18802]
[1776605554783,57.14,76058.21,0.0,-0.04397,2e-05,7.18977]
[1776605555562,57.14,76046.62,0.0,-0.04421,2e-05,7.22069]
[1776605560597,57.14,76045.49,0.0,-0.04422,2e-05,7.22242]
[1776605566393,57.13,76042.28,0.0,-0.04428,2e-05,7.22997]
[1776605571674,57.13,76039.75,0.0,-0.04432,2e-05,7.23479]
[1776605576709,57.12,76046.22,0.0,-0.04417,2e-05,7.21599]
[1776605579790,57.12,76022.44,0.0,-0.04467,2e-05,7.27938]
[1776605585069,57.12,76019.79,0.0,-0.04472,2e-05,7.28515]
[1776605590807,57.11,76019.73,0.0,-0.0447,2e-05,7.28265]
[1776605595842,57.1,76018.69,0.0,-0.04471,2e-05,7.28353]
[1776605598278,57.1,75996.41,0.0,-0.04518,2e-05,7.3432]
[1776605603642,57.1,75997.07,0.0,-0.04516,2e-05,7.34079]
[1776605608941,57.1,75999.22,0.0,-0.04511,2e-05,7.33417]
[1776605614146,57.1,75993.51,0.0,-0.04521,2e-05,7.34675]
[1776605614186,57.1,75993.51,0.0,-0.04521,2e-05,7.34675]
[1776605620019,57.09,75985.76,0.0,-0.04537,2e-05,7.36697]
[1776605625058,57.09,75987.65,0.0,-0.04533,2e-05,7.36113]
[1776605630090,57.09,75979.98,0.0,-0.04549,2e-05,7.38148]
[1776605635122,57.09,75983.61,0.0,-0.04541,2e-05,7.37089]
[1776605640159,57.09,75986.41,0.0,-0.04534,2e-05,7.36265]
[1776605645195,57.09,75990.09,0.0,-0.04526,2e-05,7.35224]
[1776605650232,57.09,75989.56,0.0,-0.04527,2e-05,7.35338]
[1776605655277,57.08,76001.18,0.0,-0.04501,2e-05,7.32141]
[1776605656278,57.08,76024.41,0.0,-0.04452,2e-05,7.25853]
[1776605661313,57.09,76017.1,0.0,-0.04468,2e-05,7.27875]
[1776605666348,57.09,76007.72,0.0,-0.04488,2e-05,7.30441]
[1776605671393,57.09,76013.52,0.0,-0.04474,2e-05,7.28611]
[1776605676421,57.09,76025.66,0.0,-0.04448,2e-05,7.25348]
[1776605681456,57.09,76021.64,0.0,-0.04457,2e-05,7.26456]
[1776605686491,57.09,76035.61,0.0,-0.04428,2e-05,7.22711]
[1776605691527,57.09,76038.92,0.0,-0.04421,2e-05,7.21866]
[1776605696561,57.09,76027.95,0.0,-0.04445,2e-05,7.24868]
[1776605701603,57.09,76031.67,0.0,-0.04437,2e-05,7.23887]
[1776605706638,57.09,76025.75,0.0,-0.0445,2e-05,7.2551]
[1776605711672,57.09,76038.26,0.0,-0.04423,2e-05,7.22164]
[1776605716708,57.09,76044.77,0.0,-0.0441,2e-05,7.20458]
[1776605722754,57.1,76050.03,0.0,-0.04399,2e-05,7.1911]
[1776605727790,57.1,76054.31,0.0,-0.04391,2e-05,7.18032]
[1776605728924,57.1,76054.31,0.0,-0.04391,2e-05,7.18032]
[1776605729025,57.1,76053.85,0.0,-0.04392,2e-05,7.18182]
[1776605729850,57.1,76053.85,0.0,-0.04392,2e-05,7.18182]
[1776605729864,57.1,76054.51,0.0,-0.04391,2e-05,7.18017]
[1776605735843,57.1,76053.22,0.0,-0.04392,2e-05,7.18182]
[1776605740878,57.1,76054.0,0.0,-0.04391,2e-05,7.18032]
[1776605745913,57.1,76052.46,0.0,-0.04395,2e-05,7.18493]
[1776605750949,57.11,76052.01,0.0,-0.04396,2e-05,7.18664]
[1776605755985,57.11,76047.88,0.0,-0.04405,2e-05,7.19812]
[1776605760993,57.11,76042.88,0.0,-0.04416,2e-05,7.21183]
[1776605767068,57.11,76038.53,0.0,-0.04426,2e-05,7.22394]
[1776605772102,57.11,76037.04,0.0,-0.04429,2e-05,7.22811]
[1776605777138,57.11,76018.56,0.0,-0.04468,2e-05,7.27816]
[1776605779208,57.11,76014.39,0.0,-0.04477,2e-05,7.28945]
[1776605779306,57.11,76012.9,0.0,-0.0448,2e-05,7.29336]
[1776605785229,57.11,76008.81,0.0,-0.04488,2e-05,7.30351]
[1776605791238,57.08,75995.35,0.0,-0.0451,2e-05,7.32961]
[1776605796259,57.08,76008.97,0.0,-0.04479,2e-05,7.29048]
[1776605796340,57.08,76010.28,0.0,-0.04476,2e-05,7.28691]
[1776605797009,57.08,76010.28,0.0,-0.04476,2e-05,7.28691]
[1776605797287,57.08,76010.28,0.0,-0.04476,2e-05,7.2869]
[1776605802325,57.08,75993.23,0.0,-0.04512,2e-05,7.333]
[1776605807364,57.08,75991.33,0.0,-0.04516,2e-05,7.33777]
[1776605812391,57.08,75986.42,0.0,-0.04526,2e-05,7.35067]
[1776605817427,57.07,75991.5,0.0,-0.04513,2e-05,7.33414]
[1776605822460,57.06,75990.69,0.0,-0.04513,2e-05,7.3341]
[1776605828503,57.05,75991.35,0.0,-0.0451,2e-05,7.33006]
[1776605833538,57.05,75992.51,0.0,-0.04506,2e-05,7.32423]
[1776605839579,57.04,75993.37,0.0,-0.04502,2e-05,7.31967]
[1776605843616,57.02,75974.75,0.0,-0.04537,2e-05,7.36352]
[1776605848651,57.01,75967.75,0.0,-0.0455,2e-05,7.38012]
[1776605853691,56.98,75960.02,0.0,-0.04557,2e-05,7.38715]
[1776605858725,56.96,75958.58,0.0,-0.04554,2e-05,7.38328]
[1776605863760,56.95,75957.87,0.0,-0.04554,2e-05,7.38268]
[1776605868796,56.95,75963.09,0.0,-0.0454,2e-05,7.36586]
[1776605869807,56.94,75980.52,0.0,-0.04502,2e-05,7.31777]
[1776605874838,56.94,75996.17,0.0,-0.04467,2e-05,7.27331]
[1776605879881,56.94,76005.23,0.0,-0.04447,2e-05,7.24757]
[1776605881442,56.93,76007.48,0.0,-0.04442,2e-05,7.24095]
[1776605881887,56.93,76010.35,0.0,-0.04435,2e-05,7.23293]
[1776605884585,56.93,76008.94,0.0,-0.04438,2e-05,7.23627]
[1776605889944,56.93,75994.03,0.0,-0.04468,2e-05,7.27479]
[1776605894978,56.92,75991.36,0.0,-0.04473,2e-05,7.28048]
[1776605900410,56.92,75992.71,0.0,-0.04469,2e-05,7.27523]
[1776605908069,56.91,75991.39,0.0,-0.0447,2e-05,7.27662]
[1776605909894,56.91,75991.39,0.0,-0.0447,2e-05,7.27662]
[1776605909928,56.91,75990.15,0.0,-0.04472,2e-05,7.27904]
[1776605912837,56.91,75986.15,0.0,-0.04479,2e-05,7.28705]
[1776605912869,56.91,75985.3,0.0,-0.0448,2e-05,7.28903]
[1776605913519,56.91,75985.3,0.0,-0.0448,2e-05,7.28903]
[1776605913618,56.91,75987.8,0.0,-0.04475,2e-05,7.2819]
[1776605916141,56.91,75989.04,0.0,-0.04472,2e-05,7.27822]
[1776605916242,56.9,75998.77,0.0,-0.04451,2e-05,7.25118]
[1776605922167,56.9,76000.27,0.0,-0.04446,2e-05,7.24585]
[1776605927202,56.9,76006.28,0.0,-0.04433,2e-05,7.2282]
[1776605932236,56.89,76005.89,0.0,-0.04433,2e-05,7.22823]
[1776605937271,56.89,76009.24,0.0,-0.04425,2e-05,7.21812]
[1776605942308,56.89,76011.89,0.0,-0.04418,2e-05,7.20995]
[1776605947342,56.89,76013.58,0.0,-0.04414,2e-05,7.20434]
[1776605952377,56.88,76019.08,0.0,-0.04402,2e-05,7.18869]
[1776605957413,56.88,76020.42,0.0,-0.04398,2e-05,7.18397]
[1776605962454,56.88,76022.0,0.0,-0.04394,2e-05,7.17878]
[1776605969498,56.87,76022.56,0.0,-0.04392,2e-05,7.17601]
[1776605975542,56.87,76034.12,0.0,-0.04365,2e-05,7.14144]
[1776605980972,56.87,76034.16,0.0,-0.04365,2e-05,7.14052]
[1776605983731,56.87,76051.74,0.0,-0.04328,2e-05,7.09322]
[1776605989640,56.87,76040.57,0.0,-0.04351,2e-05,7.12265]
[1776605990778,56.87,76040.57,0.0,-0.04351,2e-05,7.12265]
[1776605991042,56.87,76045.0,0.0,-0.04341,2e-05,7.11062]
[1776605991870,56.87,76045.0,0.0,-0.04341,2e-05,7.11062]
[1776605991920,56.87,76047.57,0.0,-0.04336,2e-05,7.10374]
[1776605997047,56.87,76050.38,0.0,-0.0433,2e-05,7.09601]
[1776605997942,56.87,76052.02,0.0,-0.04326,2e-05,7.09158]
[1776606001321,56.87,76055.7,0.0,-0.04319,2e-05,7.08171]
[1776606001889,56.87,76055.7,0.0,-0.04319,2e-05,7.08171]
[1776606008771,56.87,76049.39,0.0,-0.04332,2e-05,7.09842]
[1776606013807,56.87,76047.48,0.0,-0.04336,2e-05,7.10341]
[1776606019852,56.86,76040.61,0.0,-0.0435,2e-05,7.12136]
[1776606024886,56.86,76028.29,0.0,-0.04375,2e-05,7.15395]
[1776606029924,56.86,76026.91,0.0,-0.04377,2e-05,7.15691]
[1776606034958,56.86,76019.9,0.0,-0.0439,2e-05,7.17243]
[1776606039993,56.86,76011.25,0.0,-0.04408,2e-05,7.19477]
[1776606045035,56.85,76010.98,0.0,-0.04408,2e-05,7.19445]
[1776606050063,56.85,76013.71,0.0,-0.04401,2e-05,7.18612]
[1776606055114,56.85,76009.86,0.0,-0.04409,2e-05,7.1956]
[1776606056598,56.85,76009.4,0.0,-0.04409,2e-05,7.19666]
[1776606058125,56.85,76029.88,0.0,-0.04366,2e-05,7.1411]
[1776606058411,56.85,76029.88,0.0,-0.04366,2e-05,7.1411]
[1776606059131,56.84,76030.66,0.0,-0.04364,2e-05,7.13884]
[1776606064167,56.84,76032.07,0.0,-0.04361,2e-05,7.13467]
[1776606069203,56.84,76031.41,0.0,-0.04362,2e-05,7.13608]
[1776606075243,56.84,76029.66,0.0,-0.04365,2e-05,7.14035]
[1776606079191,56.84,76020.22,0.0,-0.04385,2e-05,7.16561]
[1776606079283,56.84,76019.22,0.0,-0.04387,2e-05,7.16805]
[1776606081795,56.84,76019.22,0.0,-0.04387,2e-05,7.16791]
[1776606081808,56.84,76012.26,0.0,-0.04401,2e-05,7.18642]
[1776606082770,56.84,76012.26,0.0,-0.04401,2e-05,7.18642]
[1776606082870,56.84,76012.93,0.0,-0.044,2e-05,7.18444]
[1776606088824,56.84,76012.75,0.0,-0.044,2e-05,7.18427]
[1776606094377,56.83,76016.7,0.0,-0.04389,2e-05,7.16997]
[1776606099413,56.83,76013.86,0.0,-0.04395,2e-05,7.17693]
[1776606104445,56.83,76015.07,0.0,-0.04391,2e-05,7.17289]
[1776606109482,56.83,76019.77,0.0,-0.04381,2e-05,7.15937]
[1776606115144,56.83,76026.23,0.0,-0.04367,2e-05,7.14156]
[1776606115151,56.82,76027.04,0.0,-0.04365,2e-05,7.13899]
[1776606121959,56.82,76024.47,0.0,-0.0437,2e-05,7.14494]
[1776606127607,56.82,76020.65,0.0,-0.04377,2e-05,7.15445]
[1776606132643,56.82,76022.18,0.0,-0.04373,2e-05,7.14941]
[1776606137677,56.82,76018.7,0.0,-0.0438,2e-05,7.15814]
[1776606143212,56.81,76013.75,0.0,-0.0439,2e-05,7.17097]
[1776606151370,56.81,76023.77,0.0,-0.04368,2e-05,7.14257]
[1776606157818,56.81,76037.83,0.0,-0.04336,2e-05,7.10182]
[1776606162854,56.81,76034.57,0.0,-0.04343,2e-05,7.1102]
[1776606167889,56.81,76035.89,0.0,-0.0434,2e-05,7.10627]
[1776606173929,56.81,76031.15,0.0,-0.0435,2e-05,7.11849]
[1776606179971,56.8,76030.26,0.0,-0.04351,2e-05,7.12035]
[1776606185009,56.8,76039.22,0.0,-0.04332,2e-05,7.09598]
[1776606190042,56.8,76032.79,0.0,-0.04345,2e-05,7.11294]
[1776606196085,56.8,76030.09,0.0,-0.04351,2e-05,7.1197]
[1776606202126,56.8,76030.38,0.0,-0.0435,2e-05,7.11839]
[1776606207161,56.8,76030.47,0.0,-0.04349,2e-05,7.11769]
[1776606212599,56.8,76029.97,0.0,-0.04348,2e-05,7.11601]
[1776606218237,56.79,76033.45,0.0,-0.0434,2e-05,7.10607]
[1776606223273,56.79,76033.03,0.0,-0.04341,2e-05,7.10677]
[1776606228309,56.79,76018.06,0.0,-0.04372,2e-05,7.1464]
[1776606233581,56.79,76017.04,0.0,-0.04374,2e-05,7.14855]
[1776606239386,56.79,76020.87,0.0,-0.04365,2e-05,7.1373]
[1776606244421,56.79,76018.14,0.0,-0.0437,2e-05,7.14408]
[1776606249457,56.78,76016.61,0.0,-0.04373,2e-05,7.14768]
[1776606254490,56.78,76019.04,0.0,-0.04368,2e-05,7.14054]
[1776606259526,56.78,76027.83,0.0,-0.04349,2e-05,7.11639]
[1776606264573,56.78,76033.86,0.0,-0.04336,2e-05,7.09993]
[1776606269597,56.78,76038.21,0.0,-0.04327,2e-05,7.08805]
[1776606274631,56.78,76037.99,0.0,-0.04325,2e-05,7.0859]
[1776606280676,56.78,76042.09,0.0,-0.04317,2e-05,7.07473]
[1776606284559,56.78,76042.72,0.0,-0.04315,2e-05,7.07296]
[1776606287311,56.78,76043.22,0.0,-0.04314,2e-05,7.07157]
[1776606288125,56.78,76053.27,0.0,-0.04293,2e-05,7.04475]
[1776606293781,56.78,76050.97,0.0,-0.04298,2e-05,7.05104]
[1776606298870,56.78,76048.66,0.0,-0.04303,2e-05,7.05735]
[1776606304858,56.78,76045.04,0.0,-0.04311,2e-05,7.06721]
[1776606309894,56.78,76027.22,0.0,-0.04348,2e-05,7.11489]
[1776606313922,56.78,76006.11,0.0,-0.04392,2e-05,7.17127]
[1776606318957,56.78,76001.01,0.0,-0.04403,2e-05,7.18424]
[1776606323992,56.77,75996.03,0.0,-0.04413,2e-05,7.19684]
[1776606329403,56.77,75992.92,0.0,-0.04419,2e-05,7.20452]
[1776606330915,56.77,75993.11,0.0,-0.04418,2e-05,7.20363]
[1776606331041,56.77,75991.45,0.0,-0.0442,2e-05,7.2056]
[1776606334061,56.77,75976.13,0.0,-0.04452,2e-05,7.24624]
[1776606339098,56.76,75973.12,0.0,-0.04458,2e-05,7.25312]
[1776606344134,56.76,75976.38,0.0,-0.0445,2e-05,7.24299]
[1776606349171,56.76,75974.4,0.0,-0.04453,2e-05,7.24716]
[1776606354207,56.75,75965.77,0.0,-0.0447,2e-05,7.26935]
[1776606359297,56.75,75966.5,0.0,-0.04468,2e-05,7.26598]
[1776606362295,56.75,75950.62,0.0,-0.04502,2e-05,7.30915]
[1776606367331,56.75,75965.16,0.0,-0.04471,2e-05,7.26957]
[1776606372365,56.75,75959.09,0.0,-0.04484,2e-05,7.28634]
[1776606377401,56.75,75962.23,0.0,-0.04477,2e-05,7.27792]
[1776606384449,56.75,75963.05,0.0,-0.04476,2e-05,7.27602]
[1776606389485,56.75,75965.38,0.0,-0.04471,2e-05,7.26989]
[1776606394626,56.75,75970.92,0.0,-0.04458,2e-05,7.25252]
[1776606400563,56.75,75950.45,0.0,-0.04502,2e-05,7.30795]
[1776606406728,56.75,75951.3,0.0,-0.04499,2e-05,7.30415]
[1776606409334,56.74,75955.31,0.0,-0.04489,2e-05,7.29214]
[1776606410809,56.74,75956.16,0.0,-0.04487,2e-05,7.28914]
[1776606416504,56.69,75948.57,0.0,-0.04489,2e-05,7.29172]
[1776606416677,56.68,75948.88,0.0,-0.04485,2e-05,7.2862]
[1776606420025,56.63,75956.98,0.0,-0.04455,2e-05,7.24735]
[1776606420150,56.61,75957.41,0.0,-0.04448,2e-05,7.23869]
[1776606425737,56.51,75952.6,0.0,-0.04431,2e-05,7.21556]
[1776606430776,56.42,75944.92,0.0,-0.04422,2e-05,7.2033]
[1776606431861,56.42,75944.92,0.0,-0.04422,2e-05,7.2033]
[1776606432157,56.41,75952.12,0.0,-0.04406,2e-05,7.18235]
[1776606432825,56.41,75952.12,0.0,-0.04406,2e-05,7.18235]
[1776606432917,56.41,75952.97,0.0,-0.04403,2e-05,7.1794]
[1776606434181,56.41,75952.97,0.0,-0.04403,2e-05,7.1794]
[1776606434231,56.41,75953.04,0.0,-0.04403,2e-05,7.17858]
[1776606434971,56.41,75953.04,0.0,-0.04403,2e-05,7.17858]
[1776606434995,56.41,75953.56,0.0,-0.04401,2e-05,7.17653]
[1776606435982,56.41,75953.56,0.0,-0.04401,2e-05,7.17653]
[1776606436051,56.41,75953.51,0.0,-0.04401,2e-05,7.17604]
[1776606441849,56.4,75954.06,0.0,-0.04397,2e-05,7.17137]
[1776606444374,56.4,75954.32,0.0,-0.04396,2e-05,7.17004]
[1776606444472,56.39,75952.18,0.0,-0.044,2e-05,7.1746]
[1776606449906,56.38,75949.73,0.0,-0.04403,2e-05,7.17808]
[1776606451840,56.38,75947.46,0.0,-0.04407,2e-05,7.18362]
[1776606452453,56.38,75947.46,0.0,-0.04407,2e-05,7.18362]
[1776606455141,56.38,75946.44,0.0,-0.04406,2e-05,7.18191]
[1776606455148,56.37,75943.27,0.0,-0.04412,2e-05,7.18925]
[1776606457117,56.37,75943.27,0.0,-0.04412,2e-05,7.18858]
[1776606457510,56.37,75943.27,0.0,-0.04412,2e-05,7.18858]
[1776606457546,56.37,75938.85,0.0,-0.04421,2e-05,7.19997]
[1776606458053,56.37,75938.85,0.0,-0.04421,2e-05,7.19997]
[1776606458109,56.37,75927.56,0.0,-0.04445,2e-05,7.23083]
[1776606459331,56.36,75910.75,0.0,-0.0448,2e-05,7.27554]
[1776606460463,56.36,75910.75,0.0,-0.0448,2e-05,7.27554]
[1776606460560,56.36,75919.22,0.0,-0.04461,2e-05,7.25148]
[1776606464015,56.36,75936.12,0.0,-0.04423,2e-05,7.20309]
[1776606469401,56.34,75918.35,0.0,-0.04458,2e-05,7.24754]
[1776606475084,56.33,75916.45,0.0,-0.04459,2e-05,7.24841]
[1776606481128,56.32,75918.32,0.0,-0.04452,2e-05,7.23904]
[1776606485257,56.32,75919.31,0.0,-0.04448,2e-05,7.23426]
[1776606485265,56.31,75919.47,0.0,-0.04447,2e-05,7.23314]
[1776606490322,56.3,75918.59,0.0,-0.04447,2e-05,7.23218]
[1776606493220,56.3,75936.63,0.0,-0.04406,2e-05,7.181]
[1776606498255,56.29,75936.98,0.0,-0.04403,2e-05,7.17718]
[1776606505303,56.28,75929.89,0.0,-0.04415,2e-05,7.1924]
[1776606511345,56.27,75932.15,0.0,-0.04406,2e-05,7.18021]
[1776606516380,56.26,75932.03,0.0,-0.04404,2e-05,7.17654]
[1776606521415,56.23,75930.64,0.0,-0.04398,2e-05,7.16849]
[1776606526471,56.21,75930.9,0.0,-0.04394,2e-05,7.16364]
[1776606531502,56.2,75931.41,0.0,-0.0439,2e-05,7.15806]
[1776606536538,56.19,75937.92,0.0,-0.04373,2e-05,7.1363]
[1776606541572,56.18,75948.27,0.0,-0.04348,2e-05,7.10438]
[1776606541846,56.18,75948.27,0.0,-0.04348,2e-05,7.10438]
[1776606542579,56.18,75949.0,0.0,-0.04346,2e-05,7.10168]
[1776606546362,56.17,75940.07,0.0,-0.04363,2e-05,7.12382]
[1776606548636,56.17,75963.05,0.0,-0.04313,2e-05,7.05929]
[1776606553669,56.16,75960.92,0.0,-0.04315,2e-05,7.06187]
[1776606558703,56.15,75953.06,0.0,-0.04329,2e-05,7.07998]
[1776606563742,56.14,75956.49,0.0,-0.04319,2e-05,7.06736]
[1776606567790,56.13,75950.56,0.0,-0.0433,2e-05,7.08145]
[1776606571091,56.11,75935.08,0.0,-0.04356,2e-05,7.11469]
[1776606576086,56.1,75934.72,0.0,-0.04353,2e-05,7.10951]
[1776606576944,56.1,75934.72,0.0,-0.04353,2e-05,7.10879]
[1776606583032,56.09,75936.27,0.0,-0.04347,2e-05,7.10099]
[1776606588916,56.07,75936.25,0.0,-0.04343,2e-05,7.09614]
[1776606594959,56.06,75937.55,0.0,-0.04337,2e-05,7.08844]
[1776606600327,56.05,75955.39,0.0,-0.04296,2e-05,7.03596]
[1776606606046,56.04,75960.41,0.0,-0.04283,2e-05,7.01943]
[1776606611083,56.03,75968.17,0.0,-0.04265,2e-05,6.99561]
[1776606617126,56.02,75968.2,0.0,-0.04262,2e-05,6.99179]
[1776606622158,56.02,75968.14,0.0,-0.0426,2e-05,6.98928]
[1776606627197,56.01,75968.87,0.0,-0.04256,2e-05,6.98471]
[1776606632231,56.0,75973.14,0.0,-0.04244,2e-05,6.96822]
[1776606637267,55.99,75967.39,0.0,-0.04254,2e-05,6.98126]
[1776606642301,55.99,75963.63,0.0,-0.0426,2e-05,6.98888]
[1776606647338,55.98,75965.24,0.0,-0.04255,2e-05,6.982]
[1776606652372,55.95,75963.29,0.0,-0.04251,2e-05,6.97591]
[1776606657411,55.93,75957.6,0.0,-0.04257,2e-05,6.98443]
[1776606658522,55.93,75937.2,0.0,-0.043,2e-05,7.03907]
[1776606664459,55.92,75935.76,0.0,-0.043,2e-05,7.03948]
[1776606670502,55.91,75933.4,0.0,-0.04303,2e-05,7.04235]
[1776606675538,55.9,75932.61,0.0,-0.04302,2e-05,7.04152]
[1776606677678,55.9,75930.25,0.0,-0.04307,2e-05,7.04732]
[1776606682390,55.89,75952.98,0.0,-0.04257,2e-05,6.98305]
[1776606687626,55.79,75942.95,0.0,-0.04251,2e-05,6.97425]
[1776606692658,55.78,75940.04,0.0,-0.04252,2e-05,6.97539]
[1776606698699,55.74,75945.49,0.0,-0.04231,2e-05,6.94813]
[1776606700309,55.74,75946.57,0.0,-0.04228,2e-05,6.94441]
[1776606704561,55.71,75949.26,0.0,-0.04215,2e-05,6.92641]
[1776606711791,55.69,75950.51,0.0,-0.04207,2e-05,6.91683]
[1776606715931,55.69,75952.47,0.0,-0.04201,2e-05,6.90852]
[1776606716826,55.68,75952.63,0.0,-0.042,2e-05,6.90718]
[1776606720571,55.68,75956.64,0.0,-0.0419,2e-05,6.89371]
[1776606720854,55.67,75957.09,0.0,-0.04188,2e-05,6.89163]
[1776606727346,55.66,75949.18,0.0,-0.04202,2e-05,6.90932]
[1776606727447,55.66,75949.68,0.0,-0.04199,2e-05,6.90527]
[1776606729157,55.66,75949.68,0.0,-0.04199,2e-05,6.90527]
[1776606729226,55.65,75950.08,0.0,-0.04197,2e-05,6.90329]
[1776606731581,55.65,75943.0,0.0,-0.04211,2e-05,6.92057]
[1776606734171,55.64,75947.59,0.0,-0.042,2e-05,6.90636]
[1776606734271,55.64,75953.32,0.0,-0.04186,2e-05,6.88915]
[1776606736920,55.64,75954.14,0.0,-0.04184,2e-05,6.88607]
[1776606737021,55.63,75953.21,0.0,-0.04185,2e-05,6.88772]
[1776606741253,55.63,75950.31,0.0,-0.0419,2e-05,6.89295]
[1776606741345,55.62,75945.55,0.0,-0.04198,2e-05,6.90403]
[1776606747040,55.61,75945.22,0.0,-0.04196,2e-05,6.90053]
[1776606752422,55.59,75946.05,0.0,-0.04189,2e-05,6.89063]
[1776606758119,55.58,75946.91,0.0,-0.04184,2e-05,6.88407]
[1776606763152,55.57,75948.82,0.0,-0.04176,2e-05,6.87476]
[1776606769193,55.56,75951.82,0.0,-0.04167,2e-05,6.86183]
[1776606775235,55.54,75951.64,0.0,-0.04163,2e-05,6.85754]
[1776606781278,55.53,75943.79,0.0,-0.04176,2e-05,6.87378]
[1776606786322,55.52,75952.0,0.0,-0.04155,2e-05,6.84692]
[1776606791358,55.51,75947.59,0.0,-0.04162,2e-05,6.85485]
[1776606799411,55.49,75948.41,0.0,-0.04155,2e-05,6.84639]
[1776606804446,55.48,75948.13,0.0,-0.04153,2e-05,6.84327]
[1776606809481,55.47,75947.91,0.0,-0.0415,2e-05,6.83997]
[1776606817537,55.45,75947.76,0.0,-0.04145,2e-05,6.83182]
[1776606822914,55.44,75947.49,0.0,-0.04143,2e-05,6.82873]
[1776606828373,55.43,75952.68,0.0,-0.0413,2e-05,6.81184]
[1776606833650,55.42,75967.69,0.0,-0.04095,2e-05,6.76688]
[1776606838684,55.41,75969.85,0.0,-0.04088,2e-05,6.75794]
[1776606840164,55.41,75969.85,0.0,-0.04088,2e-05,6.75794]
[1776606844062,55.4,75970.42,0.0,-0.04085,2e-05,6.7533]
[1776606849765,55.39,75973.42,0.0,-0.04076,2e-05,6.74166]
[1776606854799,55.38,75974.97,0.0,-0.0407,2e-05,6.73463]
[1776606858033,55.38,75977.51,0.0,-0.04064,2e-05,6.72673]
[1776606858829,55.38,75977.0,0.0,-0.04065,2e-05,6.72699]
[1776606863864,55.36,75980.74,0.0,-0.04054,2e-05,6.71297]
[1776606868899,55.35,75978.97,0.0,-0.04055,2e-05,6.71358]
[1776606873934,55.34,75975.24,0.0,-0.04058,2e-05,6.71694]
[1776606878969,55.33,75975.91,0.0,-0.04053,2e-05,6.71108]
[1776606884018,55.32,75966.19,0.0,-0.0407,2e-05,6.73288]
[1776606884116,55.32,75966.19,0.0,-0.0407,2e-05,6.73288]
[1776606884134,55.32,75966.19,0.0,-0.0407,2e-05,6.73288]
[1776606884215,55.32,75966.19,0.0,-0.0407,2e-05,6.73288]
[1776606885015,55.32,75965.22,0.0,-0.04072,2e-05,6.73462]
[1776606887029,55.31,75948.97,0.0,-0.04104,2e-05,6.77628]
[1776606892064,55.3,75948.8,0.0,-0.04101,2e-05,6.77216]
[1776606901130,55.28,75948.84,0.0,-0.04094,2e-05,6.76377]
[1776606902135,55.27,75968.52,0.0,-0.04053,2e-05,6.71035]
[1776606903978,55.27,75968.52,0.0,-0.04053,2e-05,6.71035]
[1776606904059,55.27,75967.89,0.0,-0.04053,2e-05,6.71038]
[1776606905563,55.27,75967.89,0.0,-0.04053,2e-05,6.71038]
[1776606905664,55.26,75965.71,0.0,-0.04057,2e-05,6.71451]
[1776606907960,55.26,75965.71,0.0,-0.04057,2e-05,6.71451]
[1776606908060,55.26,75960.45,0.0,-0.04066,2e-05,6.72684]
[1776606912077,55.25,75958.15,0.0,-0.04069,2e-05,6.7304]
[1776606912205,55.25,75957.38,0.0,-0.0407,2e-05,6.73159]
[1776606913867,55.25,75957.38,0.0,-0.0407,2e-05,6.73159]
[1776606913966,55.24,75961.79,0.0,-0.0406,2e-05,6.71813]
[1776606916645,55.24,75961.79,0.0,-0.0406,2e-05,6.71813]
[1776606916653,55.24,75962.32,0.0,-0.04057,2e-05,6.71424]
[1776606918245,55.24,75962.32,0.0,-0.04057,2e-05,6.71424]
[1776606919045,55.24,75962.32,0.0,-0.04057,2e-05,6.71424]
[1776606918259,55.24,75958.9,0.0,-0.04063,2e-05,6.72253]
[1776606919254,55.23,75958.9,0.0,-0.04062,2e-05,6.7217]
[1776606920931,55.23,75958.9,0.0,-0.04062,2e-05,6.7217]
[1776606920943,55.23,75954.55,0.0,-0.0407,2e-05,6.73164]
[1776606921997,55.23,75954.55,0.0,-0.0407,2e-05,6.73164]
[1776606922275,55.23,75952.48,0.0,-0.04074,2e-05,6.73632]
[1776606927310,55.21,75949.49,0.0,-0.04077,2e-05,6.73998]
[1776606933697,55.2,75949.23,0.0,-0.04071,2e-05,6.73218]
[1776606939394,55.19,75938.66,0.0,-0.0409,2e-05,6.75608]
[1776606944433,55.17,75936.15,0.0,-0.04091,2e-05,6.75738]
[1776606950471,55.16,75935.17,0.0,-0.04089,2e-05,6.7546]
[1776606955506,55.14,75927.3,0.0,-0.04102,2e-05,6.77206]
[1776606960541,55.13,75927.88,0.0,-0.04097,2e-05,6.76509]
[1776606965579,55.12,75927.53,0.0,-0.04095,2e-05,6.76158]
[1776606970945,55.11,75927.18,0.0,-0.04093,2e-05,6.759]
[1776606970948,55.11,75937.66,0.0,-0.0407,2e-05,6.73006]
[1776606976652,55.09,75947.98,0.0,-0.04046,2e-05,6.69782]
[1776606981689,55.08,75946.66,0.0,-0.04046,2e-05,6.69753]
[1776606986724,55.07,75940.04,0.0,-0.04056,2e-05,6.71133]
[1776606991758,55.06,75937.68,0.0,-0.04057,2e-05,6.7112]
[1776606996795,55.05,75939.03,0.0,-0.04051,2e-05,6.70365]
[1776607001829,55.04,75945.41,0.0,-0.04035,2e-05,6.68284]
[1776607006865,55.03,75948.63,0.0,-0.04026,2e-05,6.67056]
[1776607011905,55.02,75943.32,0.0,-0.04034,2e-05,6.68106]
[1776607016937,55.01,75944.32,0.0,-0.04029,2e-05,6.67469]
[1776607021973,55.0,75949.08,0.0,-0.04017,2e-05,6.65842]
[1776607027013,54.99,75942.25,0.0,-0.04028,2e-05,6.6731]
[1776607032042,54.98,75941.15,0.0,-0.04028,2e-05,6.67241]
[1776607037078,54.97,75943.63,0.0,-0.0402,2e-05,6.6622]
[1776607042114,54.96,75941.18,0.0,-0.04022,2e-05,6.66523]
[1776607049163,54.94,75940.98,0.0,-0.04019,2e-05,6.66083]
[1776607055205,54.93,75940.77,0.0,-0.04015,2e-05,6.6548]
[1776607060240,54.92,75940.74,0.0,-0.04013,2e-05,6.65146]
[1776607065275,54.91,75940.56,0.0,-0.04011,2e-05,6.64856]
[1776607070313,54.9,75933.53,0.0,-0.04022,2e-05,6.66388]
[1776607076353,54.89,75933.78,0.0,-0.04019,2e-05,6.65908]
[1776607081388,54.88,75928.9,0.0,-0.04026,2e-05,6.66869]
[1776607087429,54.87,75925.2,0.0,-0.04031,2e-05,6.67441]
[1776607092464,54.86,75925.01,0.0,-0.04029,2e-05,6.67147]
[1776607098506,54.85,75920.39,0.0,-0.04035,2e-05,6.67966]
[1776607103543,54.84,75912.4,0.0,-0.04049,2e-05,6.69752]
[1776607109584,54.83,75915.17,0.0,-0.0404,2e-05,6.68579]
[1776607114965,54.82,75915.69,0.0,-0.04034,2e-05,6.67775]
[1776607120661,54.81,75914.86,0.0,-0.04033,2e-05,6.67587]
[1776607126703,54.79,75915.41,0.0,-0.04029,2e-05,6.67032]
[1776607132750,54.78,75919.08,0.0,-0.04018,2e-05,6.65659]
[1776607139798,54.77,75919.32,0.0,-0.04015,2e-05,6.65149]
[1776607145174,54.76,75910.13,0.0,-0.04031,2e-05,6.67292]
[1776607151882,54.75,75902.55,0.0,-0.04043,2e-05,6.68845]
[1776607156917,54.74,75902.86,0.0,-0.0404,2e-05,6.68411]
[1776607161951,54.73,75894.64,0.0,-0.04054,2e-05,6.70249]
[1776607166987,54.72,75896.28,0.0,-0.04048,2e-05,6.69437]
[1776607172025,54.71,75895.51,0.0,-0.04045,2e-05,6.69024]
[1776607177058,54.7,75897.25,0.0,-0.04039,2e-05,6.68182]
[1776607182093,54.69,75898.69,0.0,-0.04033,2e-05,6.67435]
[1776607187127,54.68,75911.36,0.0,-0.04005,2e-05,6.63692]
[1776607192163,54.67,75919.32,0.0,-0.03986,2e-05,6.61259]
[1776607194296,54.67,75937.09,0.0,-0.03949,2e-05,6.56415]
[1776607200234,54.66,75942.09,0.0,-0.03937,2e-05,6.54792]
[1776607205269,54.65,75942.43,0.0,-0.03934,2e-05,6.54458]
[1776607208290,54.65,75958.89,0.0,-0.039,2e-05,6.4997]
[1776607213325,54.64,75964.45,0.0,-0.03888,2e-05,6.48314]
[1776607215339,54.64,75945.79,0.0,-0.03925,2e-05,6.53163]
[1776607220377,54.63,75948.23,0.0,-0.03918,2e-05,6.52296]
[1776607225412,54.63,75955.02,0.0,-0.03903,2e-05,6.50293]
[1776607230450,54.62,75970.98,0.0,-0.03869,2e-05,6.45887]
[1776607235811,54.62,75981.0,0.0,-0.03847,2e-05,6.42838]
[1776607238964,54.62,75982.57,0.0,-0.03843,2e-05,6.424]
[1776607239063,54.61,75986.19,0.0,-0.03836,2e-05,6.41402]
[1776607245286,54.61,75982.12,0.0,-0.03843,2e-05,6.42371]
[1776607245322,54.61,75984.84,0.0,-0.03837,2e-05,6.41605]
[1776607246938,54.61,75984.7,0.0,-0.03838,2e-05,6.41616]
[1776607246973,54.61,75984.1,0.0,-0.03839,2e-05,6.41747]
[1776607248496,54.61,75984.1,0.0,-0.03839,2e-05,6.41747]
[1776607248574,54.61,75985.09,0.0,-0.03836,2e-05,6.41436]
[1776607253608,54.6,75983.93,0.0,-0.03838,2e-05,6.41618]
[1776607258643,54.6,75980.24,0.0,-0.03844,2e-05,6.42453]
[1776607263698,54.6,75980.93,0.0,-0.03842,2e-05,6.42139]
[1776607268714,54.59,75978.21,0.0,-0.03846,2e-05,6.42715]
[1776607273750,54.59,75995.6,0.0,-0.03811,2e-05,6.38045]
[1776607279444,54.59,76007.11,0.0,-0.03788,2e-05,6.34988]
[1776607284690,54.58,76004.55,0.0,-0.03792,2e-05,6.3556]
[1776607289863,54.58,76000.86,0.0,-0.03799,2e-05,6.36422]
[1776607293892,54.58,76014.13,0.0,-0.03771,2e-05,6.32681]
[1776607298926,54.58,76012.43,0.0,-0.03774,2e-05,6.33063]
[1776607303962,54.58,76018.05,0.0,-0.03762,2e-05,6.31557]
[1776607308997,54.58,76019.77,0.0,-0.03758,2e-05,6.31043]
[1776607314033,54.57,76006.61,0.0,-0.03784,2e-05,6.34404]
[1776607319068,54.57,76008.6,0.0,-0.0378,2e-05,6.33828]
[1776607324104,54.57,76003.47,0.0,-0.03789,2e-05,6.351]
[1776607329139,54.57,75999.2,0.0,-0.03797,2e-05,6.36138]
[1776607332341,54.57,75998.6,0.0,-0.03798,2e-05,6.36262]
[1776607332442,54.57,75985.02,0.0,-0.03825,2e-05,6.39782]
[1776607332959,54.57,75985.02,0.0,-0.03825,2e-05,6.39782]
[1776607333336,54.57,75985.02,0.0,-0.03825,2e-05,6.39782]
[1776607335283,54.57,75959.85,0.0,-0.03874,2e-05,6.46306]
[1776607336552,54.56,75959.86,0.0,-0.03874,2e-05,6.4627]
[1776607337162,54.56,75959.86,0.0,-0.03874,2e-05,6.4627]
[1776607337564,54.56,75959.68,0.0,-0.03874,2e-05,6.46285]
[1776607338364,54.56,75959.68,0.0,-0.03874,2e-05,6.46285]
[1776607345002,54.56,75958.23,0.0,-0.03875,2e-05,6.46438]
[1776607351294,54.55,75958.69,0.0,-0.03871,2e-05,6.45854]
[1776607356330,54.55,75948.33,0.0,-0.03891,2e-05,6.48426]
[1776607357056,54.55,75948.33,0.0,-0.03891,2e-05,6.48426]
[1776607357345,54.55,75944.88,0.0,-0.03897,2e-05,6.49302]
[1776607357944,54.55,75944.88,0.0,-0.03897,2e-05,6.49302]
[1776607358345,54.54,75944.12,0.0,-0.03899,2e-05,6.49467]
[1776607358594,54.54,75944.12,0.0,-0.03899,2e-05,6.49467]
[1776607359350,54.54,75943.34,0.0,-0.039,2e-05,6.49637]
[1776607361365,54.54,75921.05,0.0,-0.03945,2e-05,6.55471]
[1776607366202,54.54,75919.15,0.0,-0.03947,2e-05,6.55784]
[1776607366399,54.53,75919.79,0.0,-0.03945,2e-05,6.55566]
[1776607367191,54.53,75919.79,0.0,-0.03945,2e-05,6.55566]
[1776607367409,54.53,75919.97,0.0,-0.03945,2e-05,6.55471]
[1776607372442,54.53,75908.56,0.0,-0.03966,2e-05,6.58265]
[1776607376471,54.52,75891.35,0.0,-0.04,2e-05,6.62651]
[1776607380521,54.51,75867.73,0.0,-0.04047,2e-05,6.68755]
[1776607384532,54.51,75851.98,0.0,-0.04077,2e-05,6.72724]
[1776607387552,54.5,75833.08,0.0,-0.04115,2e-05,6.77628]
[1776607391583,54.49,75815.0,0.0,-0.04151,2e-05,6.82217]
[1776607396616,54.48,75809.35,0.0,-0.04159,2e-05,6.83299]
[1776607401748,54.46,75805.71,0.0,-0.04164,2e-05,6.83834]
[1776607407018,54.45,75774.39,0.0,-0.04227,2e-05,6.91933]
[1776607410725,54.44,75794.4,0.0,-0.04181,2e-05,6.86011]
[1776607415149,54.43,75822.29,0.0,-0.04117,2e-05,6.77758]
[1776607417087,54.43,75846.43,0.0,-0.04066,2e-05,6.71118]
[1776607422199,54.42,75837.76,0.0,-0.04082,2e-05,6.73108]
[1776607427159,54.41,75820.62,0.0,-0.04115,2e-05,6.77412]
[1776607433610,54.4,75817.97,0.0,-0.04118,2e-05,6.77746]
[1776607442951,54.37,75828.35,0.0,-0.04089,2e-05,6.74084]
[1776607447987,54.36,75829.75,0.0,-0.04084,2e-05,6.7335]
[1776607453024,54.35,75827.52,0.0,-0.04086,2e-05,6.73596]
[1776607458061,54.34,75819.67,0.0,-0.041,2e-05,6.7536]
[1776607463110,54.33,75805.85,0.0,-0.04125,2e-05,6.78657]
[1776607468137,54.32,75809.28,0.0,-0.04115,2e-05,6.77387]
[1776607472166,54.31,75822.57,0.0,-0.04084,2e-05,6.73197]
[1776607477514,54.3,75821.6,0.0,-0.04083,2e-05,6.7309]
[1776607483243,54.29,75822.42,0.0,-0.04078,2e-05,6.7243]
[1776607488278,54.28,75818.66,0.0,-0.04083,2e-05,6.73089]
[1776607494320,54.27,75818.37,0.0,-0.0408,2e-05,6.72733]
[1776607499355,54.26,75816.07,0.0,-0.04083,2e-05,6.72993]
[1776607504390,54.25,75810.94,0.0,-0.0409,2e-05,6.73957]
[1776607507491,54.24,75790.79,0.0,-0.04132,2e-05,6.79309]
[1776607513663,54.23,75796.91,0.0,-0.04115,2e-05,6.77209]
[1776607521509,54.21,75784.44,0.0,-0.04136,2e-05,6.79906]
[1776607526546,54.2,75777.31,0.0,-0.04149,2e-05,6.81452]
[1776607527553,54.19,75761.44,0.0,-0.04181,2e-05,6.85658]
[1776607532588,54.19,75771.34,0.0,-0.04156,2e-05,6.82331]
[1776607537624,54.17,75762.73,0.0,-0.04171,2e-05,6.84192]
[1776607542662,54.16,75755.54,0.0,-0.04183,2e-05,6.85744]
[1776607547697,54.15,75754.18,0.0,-0.04182,2e-05,6.85685]
[1776607552737,54.14,75749.22,0.0,-0.04191,2e-05,6.86709]
[1776607557768,54.12,75745.15,0.0,-0.04195,2e-05,6.87303]
[1776607559781,54.12,75729.79,0.0,-0.04227,2e-05,6.91382]
[1776607563817,54.11,75753.0,0.0,-0.04174,2e-05,6.84578]
[1776607568862,54.1,75740.18,0.0,-0.04199,2e-05,6.87705]
[1776607573894,54.09,75735.63,0.0,-0.04205,2e-05,6.88524]
[1776607578932,54.07,75739.09,0.0,-0.04194,2e-05,6.87114]
[1776607583966,54.06,75735.56,0.0,-0.04199,2e-05,6.87668]
[1776607589133,54.05,75726.2,0.0,-0.04216,2e-05,6.89917]
[1776607594142,54.04,75710.09,0.0,-0.04247,2e-05,6.93784]
[1776607600081,54.03,75720.93,0.0,-0.0422,2e-05,6.90355]
[1776607605121,54.02,75724.22,0.0,-0.04211,2e-05,6.89167]
[1776607610151,54.02,75724.08,0.0,-0.0421,2e-05,6.88948]
[1776607615190,54.01,75721.99,0.0,-0.04212,2e-05,6.89266]
[1776607620222,54.0,75722.92,0.0,-0.04208,2e-05,6.88759]
[1776607625260,54.0,75721.02,0.0,-0.0421,2e-05,6.89036]
[1776607630689,53.99,75708.07,0.0,-0.04237,2e-05,6.92438]
[1776607630753,53.99,75708.07,0.0,-0.04237,2e-05,6.92438]
[1776607630790,53.99,75707.73,0.0,-0.04237,2e-05,6.9242]
[1776607636339,53.98,75713.76,0.0,-0.04222,2e-05,6.90453]
[1776607640366,53.97,75693.95,0.0,-0.04263,2e-05,6.9576]
[1776607641885,53.97,75693.95,0.0,-0.04263,2e-05,6.9576]
[1776607642380,53.97,75696.92,0.0,-0.04256,2e-05,6.94799]
[1776607643228,53.97,75696.92,0.0,-0.04256,2e-05,6.94799]
[1776607643387,53.97,75699.64,0.0,-0.04249,2e-05,6.93975]
[1776607645861,53.97,75695.8,0.0,-0.04257,2e-05,6.94988]
[1776607646412,53.96,75694.08,0.0,-0.0426,2e-05,6.95278]
[1776607651444,53.95,75692.51,0.0,-0.04259,2e-05,6.95147]
[1776607656110,53.95,75695.82,0.0,-0.0425,2e-05,6.93969]
[1776607656479,53.94,75696.06,0.0,-0.04249,2e-05,6.93839]
[1776607662521,53.93,75698.42,0.0,-0.04241,2e-05,6.92807]
[1776607663834,53.93,75698.42,0.0,-0.04241,2e-05,6.92807]
[1776607663839,53.93,75700.31,0.0,-0.04236,2e-05,6.92217]
[1776607664959,53.93,75700.31,0.0,-0.04236,2e-05,6.92156]
[1776607665541,53.93,75703.87,0.0,-0.04228,2e-05,6.91103]
[1776607666529,53.93,75703.87,0.0,-0.04228,2e-05,6.91103]
[1776607666580,53.93,75704.42,0.0,-0.04226,2e-05,6.9089]
[1776607668857,53.92,75726.2,0.0,-0.04178,2e-05,6.84722]
[1776607674607,53.92,75725.47,0.0,-0.04177,2e-05,6.84638]
[1776607680650,53.91,75729.47,0.0,-0.04167,2e-05,6.83264]
[1776607685684,53.9,75730.3,0.0,-0.04164,2e-05,6.82826]
[1776607690722,53.9,75739.46,0.0,-0.04142,2e-05,6.80106]
[1776607695754,53.89,75754.17,0.0,-0.0411,2e-05,6.75879]
[1776607700794,53.89,75761.99,0.0,-0.04092,2e-05,6.73606]
[1776607705835,53.89,75753.38,0.0,-0.0411,2e-05,6.75859]
[1776607710859,53.88,75744.86,0.0,-0.04127,2e-05,6.78066]
[1776607715893,53.88,75740.68,0.0,-0.04133,2e-05,6.78823]
[1776607720929,53.88,75746.42,0.0,-0.0412,2e-05,6.77091]
[1776607725965,53.87,75742.25,0.0,-0.04128,2e-05,6.78102]
[1776607731003,53.87,75733.06,0.0,-0.04146,2e-05,6.80494]
[1776607736041,53.86,75724.58,0.0,-0.04163,2e-05,6.82669]
[1776607741074,53.86,75714.84,0.0,-0.04183,2e-05,6.85171]
[1776607746107,53.85,75709.43,0.0,-0.04193,2e-05,6.8645]
[1776607751146,53.85,75707.98,0.0,-0.04194,2e-05,6.86623]
[1776607756186,53.84,75704.08,0.0,-0.04201,2e-05,6.87472]
[1776607761229,53.83,75702.68,0.0,-0.04202,2e-05,6.87619]
[1776607766269,53.83,75703.12,0.0,-0.04199,2e-05,6.87251]
[1776607771300,53.82,75704.12,0.0,-0.04194,2e-05,6.86485]
[1776607777341,53.81,75705.71,0.0,-0.04188,2e-05,6.85769]
[1776607782376,53.81,75702.05,0.0,-0.04195,2e-05,6.86556]
[1776607787412,53.8,75705.51,0.0,-0.04185,2e-05,6.85369]
[1776607792449,53.79,75709.17,0.0,-0.04176,2e-05,6.84131]
[1776607797484,53.79,75706.34,0.0,-0.0418,2e-05,6.84698]
[1776607802520,53.78,75708.84,0.0,-0.04173,2e-05,6.83782]
[1776607807554,53.78,75705.54,0.0,-0.04179,2e-05,6.84482]
[1776607812645,53.77,75702.59,0.0,-0.04184,2e-05,6.85168]
[1776607818909,53.76,75701.05,0.0,-0.04185,2e-05,6.8528]
[1776607824852,53.76,75717.56,0.0,-0.04147,2e-05,6.80402]
[1776607828048,53.75,75737.66,0.0,-0.04103,2e-05,6.74775]
[1776607834161,53.74,75747.5,0.0,-0.04078,2e-05,6.71352]
[1776607842802,53.73,75737.75,0.0,-0.04094,2e-05,6.73485]
[1776607847835,53.72,75742.72,0.0,-0.04081,2e-05,6.71818]
[1776607852872,53.71,75744.54,0.0,-0.04075,2e-05,6.71033]
[1776607857908,53.7,75743.02,0.0,-0.04077,2e-05,6.71169]
[1776607862942,53.69,75743.45,0.0,-0.04074,2e-05,6.70779]
[1776607867978,53.69,75740.47,0.0,-0.04078,2e-05,6.71334]
[1776607879056,53.67,75738.64,0.0,-0.04077,2e-05,6.71249]
[1776607884096,53.66,75738.71,0.0,-0.04075,2e-05,6.70968]
[1776607891142,53.65,75739.83,0.0,-0.04069,2e-05,6.70055]
[1776607896184,53.65,75735.32,0.0,-0.04077,2e-05,6.71029]
[1776607901212,53.64,75740.75,0.0,-0.04063,2e-05,6.69264]
[1776607906247,53.63,75741.18,0.0,-0.0406,2e-05,6.68883]
[1776607911282,53.63,75745.81,0.0,-0.04048,2e-05,6.67359]
[1776607917324,53.62,75747.67,0.0,-0.04042,2e-05,6.6656]
[1776607920632,53.61,75771.91,0.0,-0.0399,2e-05,6.59795]
[1776607926815,53.61,75758.72,0.0,-0.04016,2e-05,6.63195]
[1776607932432,53.6,75768.87,0.0,-0.03993,2e-05,6.60132]
[1776607937468,53.6,75774.51,0.0,-0.0398,2e-05,6.58422]
[1776607942502,53.59,75772.9,0.0,-0.03982,2e-05,6.58687]
[1776607947536,53.59,75773.55,0.0,-0.03979,2e-05,6.5834]
[1776607953578,53.58,75772.26,0.0,-0.03979,2e-05,6.58245]
[1776607958615,53.58,75768.03,0.0,-0.03987,2e-05,6.59223]
[1776607964656,53.57,75773.96,0.0,-0.03973,2e-05,6.57403]
[1776607969691,53.57,75771.75,0.0,-0.03976,2e-05,6.57843]
[1776607974161,53.56,75771.18,0.0,-0.03977,2e-05,6.579]
[1776607974187,53.56,75770.99,0.0,-0.03977,2e-05,6.57888]
[1776607976744,53.56,75786.73,0.0,-0.03943,2e-05,6.53552]
[1776607981833,53.56,75793.7,0.0,-0.03928,2e-05,6.51542]
[1776607981934,53.56,75794.61,0.0,-0.03926,2e-05,6.51273]
[1776607987818,53.55,75797.08,0.0,-0.0392,2e-05,6.50459]
[1776607992857,53.55,75804.83,0.0,-0.03903,2e-05,6.48261]
[1776607997888,53.55,75798.39,0.0,-0.03915,2e-05,6.49878]
[1776608002924,53.54,75802.01,0.0,-0.03907,2e-05,6.48779]
[1776608007959,53.54,75810.35,0.0,-0.03889,2e-05,6.46423]
[1776608012994,53.54,75820.94,0.0,-0.03865,2e-05,6.43248]
[1776608018038,53.53,75813.35,0.0,-0.0388,2e-05,6.45206]
[1776608023077,53.53,75809.26,0.0,-0.03888,2e-05,6.46203]
[1776608028107,53.53,75814.09,0.0,-0.03877,2e-05,6.44802]
[1776608033141,53.53,75822.57,0.0,-0.03859,2e-05,6.42439]
[1776608038176,53.52,75823.47,0.0,-0.03857,2e-05,6.42123]
[1776608043212,53.52,75810.83,0.0,-0.03882,2e-05,6.45436]
[1776608049254,53.52,75810.47,0.0,-0.03882,2e-05,6.45409]
[1776608054289,53.52,75812.34,0.0,-0.03877,2e-05,6.44803]
[1776608059323,53.51,75812.61,0.0,-0.03876,2e-05,6.44626]
[1776608071249,53.51,75813.05,0.0,-0.03875,2e-05,6.44425]
[1776608071350,53.51,75812.51,0.0,-0.03873,2e-05,6.44169]
[1776608072112,53.51,75812.51,0.0,-0.03873,2e-05,6.44169]
[1776608072186,53.51,75813.79,0.0,-0.0387,2e-05,6.43805]
[1776608072954,53.51,75813.79,0.0,-0.0387,2e-05,6.43805]
[1776608073055,53.51,75813.96,0.0,-0.0387,2e-05,6.43739]
[1776608078457,53.5,75815.66,0.0,-0.03866,2e-05,6.43186]
[1776608083494,53.5,75816.33,0.0,-0.03864,2e-05,6.42915]
[1776608088526,53.5,75817.41,0.0,-0.03861,2e-05,6.42538]
[1776608093562,53.5,75817.69,0.0,-0.0386,2e-05,6.42378]
[1776608095106,53.5,75817.69,0.0,-0.0386,2e-05,6.42378]
[1776608095145,53.49,75819.14,0.0,-0.03856,2e-05,6.41955]
[1776608095967,53.49,75819.14,0.0,-0.03856,2e-05,6.41955]
[1776608095974,53.49,75819.12,0.0,-0.03856,2e-05,6.41944]
[1776608101904,53.49,75816.15,0.0,-0.03862,2e-05,6.42639]
[1776608103363,53.49,75816.15,0.0,-0.03862,2e-05,6.42639]
[1776608103633,53.49,75816.02,0.0,-0.03862,2e-05,6.42656]
[1776608104479,53.49,75816.02,0.0,-0.03862,2e-05,6.42656]
[1776608105401,53.49,75816.02,0.0,-0.03862,2e-05,6.42656]
[1776608104638,53.49,75817.12,0.0,-0.03859,2e-05,6.42344]
[1776608106116,53.49,75817.12,0.0,-0.03859,2e-05,6.42344]
[1776608111974,53.49,75805.58,0.0,-0.03882,2e-05,6.45284]
[1776608115238,53.49,75805.36,0.0,-0.03882,2e-05,6.45321]
[1776608115257,53.48,75790.01,0.0,-0.03913,2e-05,6.4941]
[1776608116146,53.48,75790.01,0.0,-0.03913,2e-05,6.4941]
[1776608116200,53.48,75786.46,0.0,-0.0392,2e-05,6.5034]
[1776608122044,53.48,75796.76,0.0,-0.03898,2e-05,6.47403]
[1776608127803,53.48,75797.14,0.0,-0.03896,2e-05,6.4718]
[1776608132867,53.47,75797.48,0.0,-0.03894,2e-05,6.46732]
[1776608137903,53.47,75788.39,0.0,-0.03911,2e-05,6.49036]
[1776608143944,53.46,75788.14,0.0,-0.03911,2e-05,6.48948]
[1776608148980,53.46,75794.87,0.0,-0.03896,2e-05,6.47014]
[1776608154014,53.46,75793.66,0.0,-0.03897,2e-05,6.47232]
[1776608159050,53.46,75793.87,0.0,-0.03896,2e-05,6.47075]
[1776608165092,53.45,75796.38,0.0,-0.0389,2e-05,6.46278]
[1776608166396,53.45,75796.38,0.0,-0.0389,2e-05,6.46278]
[1776608166457,53.45,75800.35,0.0,-0.03882,2e-05,6.45189]
[1776608172398,53.45,75804.38,0.0,-0.03873,2e-05,6.44004]
[1776608178088,53.45,75804.38,0.0,-0.03872,2e-05,6.43922]
[1776608178191,53.45,75796.64,0.0,-0.03888,2e-05,6.45989]
[1776608183219,53.44,75790.44,0.0,-0.039,2e-05,6.47556]
[1776608188254,53.44,75799.03,0.0,-0.03882,2e-05,6.45145]
[1776608193287,53.44,75801.42,0.0,-0.03875,2e-05,6.44172]
[1776608198326,53.44,75801.15,0.0,-0.03875,2e-05,6.44158]
[1776608203359,53.43,75802.08,0.0,-0.03872,2e-05,6.4382]
[1776608208394,53.43,75803.09,0.0,-0.03869,2e-05,6.43461]
[1776608214436,53.43,75809.02,0.0,-0.03857,2e-05,6.41777]
[1776608219470,53.43,75809.17,0.0,-0.03856,2e-05,6.41667]
[1776608224506,53.42,75819.11,0.0,-0.03835,2e-05,6.38938]
[1776608225309,53.42,75819.11,0.0,-0.03835,2e-05,6.38938]
[1776608225513,53.42,75822.82,0.0,-0.03828,2e-05,6.37937]
[1776608231554,53.42,75820.13,0.0,-0.03833,2e-05,6.38609]
[1776608236591,53.42,75807.81,0.0,-0.03857,2e-05,6.41869]
[1776608240217,53.42,75806.74,0.0,-0.03859,2e-05,6.42132]
[1776608240249,53.42,75805.94,0.0,-0.03861,2e-05,6.42322]
[1776608241186,53.42,75805.94,0.0,-0.03861,2e-05,6.42322]
[1776608241235,53.42,75806.05,0.0,-0.03861,2e-05,6.42281]
[1776608241628,53.42,75806.05,0.0,-0.03861,2e-05,6.42281]
[1776608241633,53.42,75809.25,0.0,-0.03854,2e-05,6.41422]
[1776608243827,53.42,75809.31,0.0,-0.03854,2e-05,6.41394]
[1776608243864,53.42,75810.8,0.0,-0.03851,2e-05,6.40984]
[1776608251699,53.42,75810.65,0.0,-0.03849,2e-05,6.40708]
[1776608255649,53.42,75809.47,0.0,-0.03851,2e-05,6.40998]
[1776608255727,53.42,75808.82,0.0,-0.03853,2e-05,6.41164]
[1776608260763,53.42,75801.57,0.0,-0.03867,2e-05,6.43055]
[1776608262815,53.41,75801.36,0.0,-0.03867,2e-05,6.43099]
[1776608262905,53.41,75801.21,0.0,-0.03868,2e-05,6.43127]
[1776608263642,53.41,75801.21,0.0,-0.03868,2e-05,6.43127]
[1776608263972,53.41,75801.21,0.0,-0.03868,2e-05,6.43127]
[1776608265375,53.41,75800.5,0.0,-0.03869,2e-05,6.43305]
[1776608265390,53.41,75796.2,0.0,-0.03878,2e-05,6.44436]
[1776608270831,53.41,75789.58,0.0,-0.03891,2e-05,6.46145]
[1776608276874,53.41,75791.37,0.0,-0.03886,2e-05,6.45577]
[1776608281909,53.41,75786.18,0.0,-0.03896,2e-05,6.46909]
[1776608283890,53.41,75785.52,0.0,-0.03898,2e-05,6.47057]
[1776608283991,53.41,75783.42,0.0,-0.03902,2e-05,6.47624]
[1776608284793,53.41,75783.42,0.0,-0.03902,2e-05,6.47624]
[1776608284930,53.41,75783.42,0.0,-0.03902,2e-05,6.47609]
[1776608289965,53.4,75790.59,0.0,-0.03887,2e-05,6.45606]
[1776608294342,53.4,75805.53,0.0,-0.03856,2e-05,6.41551]
[1776608294443,53.4,75806.71,0.0,-0.03853,2e-05,6.4123]
[1776608300045,53.4,75808.63,0.0,-0.03849,2e-05,6.40691]
[1776608305080,53.4,75821.32,0.0,-0.03823,2e-05,6.37284]
[1776608306454,53.4,75821.32,0.0,-0.03823,2e-05,6.37284]
[1776608312130,53.4,75823.95,0.0,-0.03817,2e-05,6.36359]
[1776608316327,53.4,75824.09,0.0,-0.03816,2e-05,6.36329]
[1776608319543,53.4,75839.11,0.0,-0.03786,2e-05,6.32302]
[1776608320526,53.4,75839.45,0.0,-0.03785,2e-05,6.3215]
[1776608325618,53.4,75841.52,0.0,-0.0378,2e-05,6.31476]
[1776608331290,53.39,75847.48,0.0,-0.03766,2e-05,6.29694]
[1776608337331,53.39,75850.7,0.0,-0.03759,2e-05,6.28711]
[1776608342370,53.38,75850.96,0.0,-0.03758,2e-05,6.28532]
[1776608343593,53.38,75878.24,0.0,-0.03703,2e-05,6.21327]
[1776608344919,53.38,75878.24,0.0,-0.03703,2e-05,6.21317]
[1776608346680,53.38,75895.45,0.0,-0.03669,2e-05,6.16787]
[1776608346758,53.38,75895.45,0.0,-0.03669,2e-05,6.16787]
[1776608348411,53.38,75919.04,0.0,-0.03623,2e-05,6.10621]
[1776608349416,53.38,75919.04,0.0,-0.03623,2e-05,6.10621]
[1776608355459,53.38,75918.66,0.0,-0.03624,2e-05,6.10764]
[1776608360496,53.38,75911.48,0.0,-0.03638,2e-05,6.12664]
[1776608365530,53.39,75899.29,0.0,-0.03662,2e-05,6.15855]
[1776608370565,53.39,75896.76,0.0,-0.03667,2e-05,6.16508]
[1776608375599,53.38,75899.75,0.0,-0.0366,2e-05,6.15466]
[1776608377211,53.38,75899.22,0.0,-0.03661,2e-05,6.156]
[1776608380277,53.38,75886.88,0.0,-0.03685,2e-05,6.18808]
[1776608385670,53.38,75878.52,0.0,-0.03701,2e-05,6.2091]
[1776608389982,53.38,75886.36,0.0,-0.03685,2e-05,6.18818]
[1776608391720,53.38,75860.35,0.0,-0.03736,2e-05,6.25584]
[1776608393700,53.38,75860.76,0.0,-0.03735,2e-05,6.25476]
[1776608398770,53.37,75862.57,0.0,-0.0373,2e-05,6.24799]
[1776608404018,53.37,75863.4,0.0,-0.03727,2e-05,6.24445]
[1776608409847,53.36,75850.11,0.0,-0.03753,2e-05,6.27784]
[1776608414882,53.36,75847.67,0.0,-0.03756,2e-05,6.2827]
[1776608419917,53.36,75850.5,0.0,-0.0375,2e-05,6.27363]
[1776608424951,53.35,75855.51,0.0,-0.03738,2e-05,6.25892]
[1776608429990,53.35,75855.18,0.0,-0.03738,2e-05,6.25843]
[1776608435022,53.34,75852.54,0.0,-0.03741,2e-05,6.26165]
[1776608440057,53.34,75853.0,0.0,-0.03739,2e-05,6.25908]
[1776608442269,53.34,75837.84,0.0,-0.03769,2e-05,6.29858]
[1776608448113,53.33,75832.4,0.0,-0.03778,2e-05,6.31092]
[1776608453150,53.33,75824.82,0.0,-0.03792,2e-05,6.32936]
[1776608458184,53.32,75824.96,0.0,-0.03791,2e-05,6.32755]
[1776608463235,53.32,75823.99,0.0,-0.03792,2e-05,6.3287]
[1776608468260,53.32,75837.98,0.0,-0.03763,2e-05,6.28982]
[1776608472602,53.31,75847.56,0.0,-0.03743,2e-05,6.2636]
[1776608476445,53.31,75870.27,0.0,-0.03697,2e-05,6.20288]
[1776608476458,53.31,75879.3,0.0,-0.03679,2e-05,6.17901]
[1776608478350,53.31,75879.3,0.0,-0.03679,2e-05,6.17888]
[1776608478578,53.31,75886.97,0.0,-0.03664,2e-05,6.15871]
[1776608479237,53.31,75886.97,0.0,-0.03664,2e-05,6.15871]
[1776608479816,53.31,75890.27,0.0,-0.03657,2e-05,6.14999]
[1776608485397,53.31,75892.16,0.0,-0.03653,2e-05,6.14454]
[1776608490435,53.31,75881.63,0.0,-0.03674,2e-05,6.17158]
[1776608495466,53.3,75889.22,0.0,-0.03657,2e-05,6.14883]
[1776608499063,53.3,75882.21,0.0,-0.03671,2e-05,6.1668]
[1776608499495,53.3,75882.46,0.0,-0.0367,2e-05,6.16601]
[1776608504761,53.3,75888.47,0.0,-0.03658,2e-05,6.14967]
[1776608505331,53.3,75888.47,0.0,-0.03658,2e-05,6.14967]
[1776608505537,53.3,75888.47,0.0,-0.03658,2e-05,6.14956]
[1776608506144,53.3,75888.47,0.0,-0.03658,2e-05,6.14956]
[1776608506544,53.3,75890.15,0.0,-0.03654,2e-05,6.14507]
[1776608507029,53.3,75890.15,0.0,-0.03654,2e-05,6.14507]
[1776608507551,53.3,75890.78,0.0,-0.03653,2e-05,6.14333]
[1776608513052,53.3,75897.14,0.0,-0.0364,2e-05,6.12635]
[1776608513594,53.3,75897.14,0.0,-0.0364,2e-05,6.12628]
[1776608518629,53.3,75887.19,0.0,-0.03659,2e-05,6.15171]
[1776608523665,53.3,75880.12,0.0,-0.03673,2e-05,6.16957]
[1776608528702,53.29,75872.45,0.0,-0.03687,2e-05,6.18887]
[1776608531930,53.29,75874.34,0.0,-0.03683,2e-05,6.1834]
[1776608533417,53.29,75874.04,0.0,-0.03684,2e-05,6.18402]
[1776608533738,53.29,75874.54,0.0,-0.03683,2e-05,6.1835]
[1776608534307,53.29,75874.54,0.0,-0.03683,2e-05,6.1835]
[1776608534631,53.29,75874.54,0.0,-0.03683,2e-05,6.1835]
[1776608534745,53.3,75876.99,0.0,-0.03679,2e-05,6.17787]
[1776608539780,53.31,75891.71,0.0,-0.03653,2e-05,6.14342]
[1776608540332,53.31,75891.71,0.0,-0.03653,2e-05,6.14342]
[1776608546832,53.39,75896.86,0.0,-0.03664,2e-05,6.15881]
[1776608548847,53.39,75880.87,0.0,-0.03696,2e-05,6.20225]
[1776608551104,53.4,75881.4,0.0,-0.03696,2e-05,6.20236]
[1776608551867,53.4,75881.92,0.0,-0.03695,2e-05,6.19937]
[1776608556903,53.41,75884.14,0.0,-0.03693,2e-05,6.19727]
[1776608560178,53.41,75887.41,0.0,-0.03688,2e-05,6.19018]
[1776608561481,53.42,75891.85,0.0,-0.0368,2e-05,6.18007]
[1776608561547,53.42,75893.66,0.0,-0.03677,2e-05,6.1761]
[1776608566973,53.43,75893.56,0.0,-0.03679,2e-05,6.17933]
[1776608572008,53.44,75888.93,0.0,-0.03692,2e-05,6.19584]
[1776608577043,53.45,75891.0,0.0,-0.03691,2e-05,6.19511]
[1776608583105,53.46,75890.81,0.0,-0.03693,2e-05,6.19741]
[1776608588141,53.46,75890.27,0.0,-0.03695,2e-05,6.20007]
[1776608595407,53.47,75892.81,0.0,-0.03691,2e-05,6.19518]
[1776608598528,53.47,75916.36,0.0,-0.03646,2e-05,6.13462]
[1776608600915,53.47,75917.22,0.0,-0.03644,2e-05,6.13274]
[1776608601232,53.47,75916.84,0.0,-0.03645,2e-05,6.13444]
[1776608606268,53.48,75925.25,0.0,-0.0363,2e-05,6.11454]
[1776608611301,53.48,75919.38,0.0,-0.03642,2e-05,6.12941]
[1776608613408,53.48,75919.25,0.0,-0.03642,2e-05,6.13012]
[1776608619359,53.49,75919.08,0.0,-0.03645,2e-05,6.13311]
[1776608622170,53.49,75919.72,0.0,-0.03644,2e-05,6.13218]
[1776608627415,53.5,75919.86,0.0,-0.03645,2e-05,6.134]
[1776608632449,53.5,75917.83,0.0,-0.03651,2e-05,6.14102]
[1776608635940,53.51,75917.44,0.0,-0.03652,2e-05,6.14271]
[1776608636967,53.51,75905.63,0.0,-0.03675,2e-05,6.17413]
[1776608642531,53.51,75887.47,0.0,-0.03712,2e-05,6.22305]
[1776608647892,53.51,75885.59,0.0,-0.03716,2e-05,6.22873]
[1776608653596,53.52,75895.84,0.0,-0.03697,2e-05,6.20287]
[1776608659648,53.52,75899.68,0.0,-0.03691,2e-05,6.19459]
[1776608664239,53.52,75909.76,0.0,-0.03672,2e-05,6.16926]
[1776608664683,53.52,75911.96,0.0,-0.03667,2e-05,6.1638]
[1776608665153,53.52,75911.96,0.0,-0.03667,2e-05,6.1638]
[1776608666010,53.52,75911.96,0.0,-0.03667,2e-05,6.1638]
[1776608665167,53.53,75911.91,0.0,-0.03668,2e-05,6.16421]
[1776608666094,53.53,75911.91,0.0,-0.03668,2e-05,6.16421]
[1776608671733,53.53,75911.77,0.0,-0.03668,2e-05,6.16384]
[1776608676769,53.53,75914.06,0.0,-0.03664,2e-05,6.15931]
[1776608682810,53.54,75911.93,0.0,-0.0367,2e-05,6.16651]
[1776608687844,53.54,75910.42,0.0,-0.03674,2e-05,6.1718]
[1776608693887,53.55,75909.57,0.0,-0.03677,2e-05,6.17561]
[1776608698927,53.55,75906.34,0.0,-0.03684,2e-05,6.18533]
[1776608703973,53.55,75915.76,0.0,-0.03666,2e-05,6.16209]
[1776608705054,53.55,75915.76,0.0,-0.03666,2e-05,6.16209]
[1776608705919,53.56,75919.84,0.0,-0.03659,2e-05,6.15177]
[1776608709452,53.56,75923.67,0.0,-0.03652,2e-05,6.14308]
[1776608710009,53.56,75923.29,0.0,-0.03653,2e-05,6.14439]
[1776608711875,53.56,75923.29,0.0,-0.03653,2e-05,6.14439]
[1776608712024,53.56,75923.1,0.0,-0.03654,2e-05,6.14555]
[1776608717056,53.57,75930.63,0.0,-0.03641,2e-05,6.12776]
[1776608722093,53.57,75941.37,0.0,-0.03621,2e-05,6.10191]
[1776608723589,53.57,75932.99,0.0,-0.03638,2e-05,6.12401]
[1776608727084,53.58,75931.78,0.0,-0.03641,2e-05,6.12828]
[1776608727126,53.58,75934.21,0.0,-0.03636,2e-05,6.12236]
[1776608730455,53.58,75934.2,0.0,-0.03637,2e-05,6.12357]
[1776608730495,53.58,75935.01,0.0,-0.03636,2e-05,6.12188]
[1776608736397,53.59,75935.63,0.0,-0.03635,2e-05,6.12045]
[1776608742230,53.6,75937.06,0.0,-0.03634,2e-05,6.1193]
[1776608747823,53.6,75939.31,0.0,-0.03631,2e-05,6.11525]
[1776608753309,53.61,75953.82,0.0,-0.03606,2e-05,6.08122]
[1776608758344,53.62,75950.15,0.0,-0.03615,2e-05,6.0932]
[1776608763379,53.62,75946.78,0.0,-0.03623,2e-05,6.10431]
[1776608767208,53.63,75948.44,0.0,-0.03621,2e-05,6.10144]
[1776608768414,53.63,75966.23,0.0,-0.03587,2e-05,6.05666]
[1776608773447,53.64,75974.91,0.0,-0.03573,2e-05,6.0372]
[1776608778487,53.65,75983.54,0.0,-0.03558,2e-05,6.01734]
[1776608780038,53.65,75983.54,0.0,-0.03558,2e-05,6.01734]
[1776608780074,53.65,75998.92,0.0,-0.0353,2e-05,5.97933]
[1776608785532,53.66,76010.85,0.0,-0.0351,2e-05,5.95302]
[1776608791575,53.67,76023.83,0.0,-0.03488,2e-05,5.92216]
[1776608796726,53.68,76024.47,0.0,-0.03489,2e-05,5.92348]
[1776608796800,53.68,76007.47,0.0,-0.03521,2e-05,5.96724]
[1776608798561,53.68,76007.47,0.0,-0.03521,2e-05,5.9679]
[1776608798624,53.69,76004.25,0.0,-0.03528,2e-05,5.97673]
[1776608799405,53.69,76004.25,0.0,-0.03528,2e-05,5.97673]
[1776608799637,53.69,76001.79,0.0,-0.03533,2e-05,5.98362]
[1776608804666,53.7,75994.93,0.0,-0.03548,2e-05,6.00411]
[1776608809704,53.7,75982.88,0.0,-0.03573,2e-05,6.03764]
[1776608814739,53.71,75977.48,0.0,-0.03585,2e-05,6.05397]
[1776608819774,53.72,75979.61,0.0,-0.03583,2e-05,6.05096]
[1776608823840,53.72,76008.24,0.0,-0.0353,2e-05,5.97998]
[1776608824249,53.72,76008.24,0.0,-0.0353,2e-05,5.97998]
[1776608824810,53.73,76008.24,0.0,-0.0353,2e-05,5.98057]
[1776608825859,53.73,76024.99,0.0,-0.035,2e-05,5.93879]
[1776608831877,53.74,76031.99,0.0,-0.03489,2e-05,5.92457]
[1776608837178,53.75,76040.03,0.0,-0.03476,2e-05,5.90758]
[1776608842940,53.76,76017.71,0.0,-0.0352,2e-05,5.96735]
[1776608848982,53.77,76017.72,0.0,-0.03523,2e-05,5.97109]
[1776608851771,53.77,76018.1,0.0,-0.03523,2e-05,5.97137]
[1776608852002,53.77,76017.53,0.0,-0.03524,2e-05,5.97111]
[1776608854017,53.78,75995.88,0.0,-0.03565,2e-05,6.02735]
[1776608859053,53.78,75995.73,0.0,-0.03567,2e-05,6.03028]
[1776608864088,53.79,75993.62,0.0,-0.03573,2e-05,6.0382]
[1776608869121,53.8,75992.06,0.0,-0.03578,2e-05,6.04462]
[1776608874156,53.8,75989.72,0.0,-0.03584,2e-05,6.05297]
[1776608877135,53.81,75991.68,0.0,-0.03581,2e-05,6.0489]
[1776608879194,53.81,75967.88,0.0,-0.03628,2e-05,6.11136]
[1776608884228,53.82,75974.63,0.0,-0.03616,2e-05,6.09587]
[1776608889267,53.82,75972.96,0.0,-0.03621,2e-05,6.10211]
[1776608894302,53.83,75963.73,0.0,-0.0364,2e-05,6.12765]
[1776608899336,53.83,75966.8,0.0,-0.03635,2e-05,6.1215]
[1776608904372,53.84,75965.22,0.0,-0.03639,2e-05,6.12734]
[1776608909408,53.84,75964.17,0.0,-0.03643,2e-05,6.1318]
[1776608914441,53.85,75961.74,0.0,-0.03647,2e-05,6.13742]
[1776608917696,53.85,75978.69,0.0,-0.03615,2e-05,6.09482]
[1776608923506,53.86,75968.64,0.0,-0.03637,2e-05,6.12299]
[1776608929548,53.86,75969.36,0.0,-0.03637,2e-05,6.12319]
[1776608934585,53.87,75976.83,0.0,-0.03623,2e-05,6.10571]
[1776608939617,53.87,75989.01,0.0,-0.03602,2e-05,6.07636]
[1776608945666,53.88,75988.7,0.0,-0.03604,2e-05,6.07952]
[1776608950706,53.88,75976.21,0.0,-0.03629,2e-05,6.11334]
[1776608956188,53.89,75978.66,0.0,-0.03626,2e-05,6.10866]
[1776608961783,53.89,75984.78,0.0,-0.03616,2e-05,6.09534]
[1776608966819,53.9,75985.49,0.0,-0.03615,2e-05,6.09518]
[1776608971853,53.9,75987.29,0.0,-0.03612,2e-05,6.08987]
[1776608978117,53.91,75989.18,0.0,-0.0361,2e-05,6.08706]
[1776608983937,53.92,75987.11,0.0,-0.03615,2e-05,6.09436]
[1776608988971,53.92,75987.93,0.0,-0.03615,2e-05,6.09387]
[1776608994007,53.92,75986.21,0.0,-0.03619,2e-05,6.09982]
[1776608999042,53.93,75987.11,0.0,-0.03618,2e-05,6.09906]
[1776609002089,53.93,76003.35,0.0,-0.03588,2e-05,6.05846]
[1776609008329,53.94,76009.21,0.0,-0.03579,2e-05,6.04589]
[1776609014148,53.94,75996.2,0.0,-0.03605,2e-05,6.08138]
[1776609018884,53.95,76010.45,0.0,-0.03579,2e-05,6.04632]
[1776609020071,53.95,76010.45,0.0,-0.03579,2e-05,6.04672]
[1776609020190,53.95,76012.93,0.0,-0.03575,2e-05,6.0408]
[1776609020965,53.95,76012.93,0.0,-0.03575,2e-05,6.0408]
[1776609021197,53.95,76012.92,0.0,-0.03575,2e-05,6.04123]
[1776609021914,53.95,76012.92,0.0,-0.03575,2e-05,6.04123]
[1776609022206,53.95,76012.9,0.0,-0.03575,2e-05,6.04169]
[1776609023484,53.95,76011.47,0.0,-0.03578,2e-05,6.04574]
[1776609024239,53.95,76007.06,0.0,-0.03587,2e-05,6.05738]
[1776609025239,53.95,75991.04,0.0,-0.03618,2e-05,6.09836]
[1776609030381,53.96,75978.14,0.0,-0.03644,2e-05,6.13299]
[1776609030400,53.96,75973.53,0.0,-0.03653,2e-05,6.14513]
[1776609032102,53.96,75973.53,0.0,-0.03652,2e-05,6.14304]
[1776609032286,53.96,75964.8,0.0,-0.03669,2e-05,6.16582]
[1776609032471,53.96,75964.8,0.0,-0.03669,2e-05,6.16582]
[1776609033292,53.96,75955.52,0.0,-0.03687,2e-05,6.19004]
[1776609039335,53.96,75946.04,0.0,-0.03706,2e-05,6.21562]
[1776609044369,53.97,75946.77,0.0,-0.03705,2e-05,6.21445]
[1776609047453,53.97,75929.75,0.0,-0.03739,2e-05,6.25916]
[1776609053434,53.97,75919.53,0.0,-0.03759,2e-05,6.28622]
[1776609058469,53.97,75921.06,0.0,-0.03756,2e-05,6.2824]
[1776609063574,53.97,75912.93,0.0,-0.03773,2e-05,6.30391]
[1776609069611,53.97,75913.7,0.0,-0.03771,2e-05,6.30224]
[1776609074645,53.97,75916.9,0.0,-0.03765,2e-05,6.29414]
[1776609079681,53.97,75917.97,0.0,-0.03763,2e-05,6.2916]
[1776609084716,53.97,75922.71,0.0,-0.03754,2e-05,6.2795]
[1776609089752,53.97,75931.09,0.0,-0.03738,2e-05,6.25813]
[1776609094785,53.98,75933.38,0.0,-0.03733,2e-05,6.25021]
[1776609099821,53.98,75933.56,0.0,-0.03733,2e-05,6.25042]
[1776609104910,53.98,75935.66,0.0,-0.03729,2e-05,6.2453]
[1776609110904,53.98,75928.44,0.0,-0.03744,2e-05,6.26488]
[1776609115939,53.98,75928.84,0.0,-0.03743,2e-05,6.26432]
[1776609120976,53.98,75933.44,0.0,-0.03734,2e-05,6.25286]
[1776609125004,53.98,75917.21,0.0,-0.03767,2e-05,6.2957]
[1776609130208,53.99,75911.58,0.0,-0.03778,2e-05,6.31056]
[1776609138841,53.99,75914.05,0.0,-0.03773,2e-05,6.3042]
[1776609141933,53.99,75896.1,0.0,-0.03809,2e-05,6.35148]
[1776609148166,53.98,75884.62,0.0,-0.03832,2e-05,6.38117]
[1776609152193,53.98,75861.99,0.0,-0.03875,2e-05,6.438]
[1776609154578,53.98,75852.16,0.0,-0.03895,2e-05,6.46395]
[1776609155213,53.98,75835.63,0.0,-0.03929,2e-05,6.50759]
[1776609157126,53.98,75827.59,0.0,-0.03945,2e-05,6.52881]
[1776609157532,53.98,75834.7,0.0,-0.0393,2e-05,6.50937]
[1776609159406,53.98,75852.51,0.0,-0.03893,2e-05,6.46114]
[1776609165287,53.97,75848.74,0.0,-0.039,2e-05,6.46999]
[1776609170321,53.97,75848.74,0.0,-0.03899,2e-05,6.46884]
[1776609176363,53.97,75846.71,0.0,-0.03902,2e-05,6.47271]
[1776609181399,53.96,75843.62,0.0,-0.03908,2e-05,6.47989]
[1776609186433,53.96,75849.43,0.0,-0.03895,2e-05,6.46327]
[1776609191467,53.96,75829.62,0.0,-0.03935,2e-05,6.51519]
[1776609193482,53.95,75811.99,0.0,-0.03971,2e-05,6.56205]
[1776609196388,53.95,75808.2,0.0,-0.03978,2e-05,6.57194]
[1776609196503,53.95,75809.07,0.0,-0.03976,2e-05,6.56923]
[1776609196920,53.95,75809.07,0.0,-0.03976,2e-05,6.56923]
[1776609197052,53.95,75809.07,0.0,-0.03976,2e-05,6.56923]
[1776609197756,53.95,75805.35,0.0,-0.03983,2e-05,6.57855]
[1776609198517,53.95,75808.05,0.0,-0.03978,2e-05,6.57126]
[1776609203553,53.94,75810.59,0.0,-0.03971,2e-05,6.56222]
[1776609208587,53.94,75820.06,0.0,-0.0395,2e-05,6.53491]
[1776609211607,53.94,75836.36,0.0,-0.03914,2e-05,6.48785]
[1776609216643,53.93,75829.32,0.0,-0.03928,2e-05,6.50556]
[1776609221678,53.93,75820.84,0.0,-0.03944,2e-05,6.52667]
[1776609225706,53.93,75840.28,0.0,-0.03903,2e-05,6.47355]
[1776609231039,53.92,75847.24,0.0,-0.03889,2e-05,6.45435]
[1776609237567,53.92,75853.54,0.0,-0.03875,2e-05,6.43653]
[1776609244838,53.92,75854.01,0.0,-0.03873,2e-05,6.4339]
[1776609250051,53.92,75869.87,0.0,-0.03841,2e-05,6.39091]
[1776609255917,53.91,75868.83,0.0,-0.03842,2e-05,6.393]
[1776609261508,53.91,75865.44,0.0,-0.03849,2e-05,6.40161]
[1776609266994,53.91,75865.02,0.0,-0.03849,2e-05,6.40167]
[1776609272028,53.91,75863.18,0.0,-0.03851,2e-05,6.40331]
[1776609277065,53.9,75868.65,0.0,-0.03839,2e-05,6.38778]
[1776609283106,53.9,75868.45,0.0,-0.03839,2e-05,6.38763]
[1776609288140,53.9,75868.69,0.0,-0.03838,2e-05,6.38632]
[1776609293176,53.9,75871.07,0.0,-0.03832,2e-05,6.37935]
[1776609298210,53.9,75877.53,0.0,-0.03819,2e-05,6.36172]
[1776609303246,53.9,75879.01,0.0,-0.03816,2e-05,6.35732]
[1776609308281,53.89,75880.4,0.0,-0.03813,2e-05,6.35316]
[1776609313321,53.89,75871.6,0.0,-0.0383,2e-05,6.37569]
[1776609319358,53.89,75872.6,0.0,-0.03827,2e-05,6.37221]
[1776609324392,53.89,75872.4,0.0,-0.03827,2e-05,6.37204]
[1776609327818,53.89,75872.52,0.0,-0.03827,2e-05,6.37172]
[1776609328102,53.89,75872.52,0.0,-0.03827,2e-05,6.37172]
[1776609328590,53.89,75872.52,0.0,-0.03827,2e-05,6.37172]
[1776609328641,53.89,75910.53,0.0,-0.0375,2e-05,6.27105]
[1776609329129,53.89,75910.53,0.0,-0.0375,2e-05,6.27105]
[1776609329429,53.89,75910.53,0.0,-0.0375,2e-05,6.27108]
[1776609334465,53.89,75903.31,0.0,-0.03764,2e-05,6.28774]
[1776609336900,53.89,75915.69,0.0,-0.03739,2e-05,6.25542]
[1776609337208,53.89,75915.69,0.0,-0.03739,2e-05,6.25542]
[1776609340698,53.89,75887.38,0.0,-0.03795,2e-05,6.32995]
[1776609344537,53.89,75871.13,0.0,-0.03828,2e-05,6.3728]
[1776609347560,53.89,75841.08,0.0,-0.03889,2e-05,6.45234]
[1776609352595,53.88,75836.18,0.0,-0.03898,2e-05,6.46426]
[1776609357630,53.88,75841.32,0.0,-0.03887,2e-05,6.44961]
[1776609362668,53.88,75841.82,0.0,-0.03885,2e-05,6.44705]
[1776609367699,53.88,75853.19,0.0,-0.03861,2e-05,6.41592]
[1776609372737,53.87,75838.79,0.0,-0.0389,2e-05,6.45352]
[1776609377777,53.87,75837.22,0.0,-0.03892,2e-05,6.45652]
[1776609382805,53.87,75839.7,0.0,-0.03886,2e-05,6.44904]
[1776609388847,53.86,75840.28,0.0,-0.03884,2e-05,6.44642]
[1776609395896,53.86,75840.29,0.0,-0.03882,2e-05,6.44278]
[1776609400301,53.86,75862.03,0.0,-0.03837,2e-05,6.3842]
[1776609405711,53.86,75851.26,0.0,-0.03859,2e-05,6.4124]
[1776609411201,53.86,75847.66,0.0,-0.03866,2e-05,6.42133]
[1776609417042,53.86,75856.64,0.0,-0.03847,2e-05,6.39697]
[1776609423085,53.85,75854.52,0.0,-0.03851,2e-05,6.40226]
[1776609428121,53.85,75855.77,0.0,-0.03848,2e-05,6.39866]
[1776609433155,53.85,75855.21,0.0,-0.03849,2e-05,6.39996]
[1776609435805,53.85,75874.26,0.0,-0.03811,2e-05,6.3494]
[1776609441418,53.85,75879.92,0.0,-0.038,2e-05,6.33473]
[1776609443046,53.85,75879.92,0.0,-0.038,2e-05,6.33473]
[1776609443147,53.85,75879.92,0.0,-0.038,2e-05,6.33483]
[1776609444849,53.85,75879.92,0.0,-0.038,2e-05,6.33483]
[1776609444852,53.85,75880.84,0.0,-0.03798,2e-05,6.33251]
[1776609451213,53.85,75882.09,0.0,-0.03796,2e-05,6.3294]
[1776609451314,53.85,75882.16,0.0,-0.03794,2e-05,6.32691]
[1776609456319,53.86,75890.13,0.0,-0.03779,2e-05,6.30621]
[1776609461430,53.86,75888.05,0.0,-0.03783,2e-05,6.31189]
[1776609461468,53.86,75887.62,0.0,-0.03784,2e-05,6.31313]
[1776609467397,53.86,75875.04,0.0,-0.03809,2e-05,6.34634]
[1776609470531,53.86,75875.04,0.0,-0.03809,2e-05,6.34634]
[1776609470632,53.86,75875.01,0.0,-0.03809,2e-05,6.34637]
[1776609475127,53.86,75875.01,0.0,-0.03809,2e-05,6.34635]
[1776609475454,53.86,75875.01,0.0,-0.03809,2e-05,6.34627]
[1776609478846,53.86,75875.87,0.0,-0.03807,2e-05,6.34392]
[1776609478948,53.86,75875.96,0.0,-0.03807,2e-05,6.34365]
[1776609480944,53.86,75875.96,0.0,-0.03807,2e-05,6.34365]
[1776609481700,53.86,75873.23,0.0,-0.03813,2e-05,6.35081]
[1776609487213,53.85,75872.12,0.0,-0.03815,2e-05,6.35349]
[1776609487540,53.85,75876.73,0.0,-0.03805,2e-05,6.34119]
[1776609488751,53.85,75876.73,0.0,-0.03805,2e-05,6.34119]
[1776609488772,53.85,75882.21,0.0,-0.03794,2e-05,6.32671]
[1776609495595,53.85,75880.76,0.0,-0.03797,2e-05,6.33033]
[1776609500637,53.85,75886.26,0.0,-0.03786,2e-05,6.31566]
[1776609501904,53.85,75886.26,0.0,-0.03786,2e-05,6.31566]
[1776609502646,53.85,75889.02,0.0,-0.0378,2e-05,6.30836]
[1776609506243,53.85,75896.65,0.0,-0.03765,2e-05,6.28837]
[1776609506673,53.85,75895.42,0.0,-0.03768,2e-05,6.2916]
[1776609507868,53.85,75895.42,0.0,-0.03768,2e-05,6.2916]
[1776609507903,53.85,75894.73,0.0,-0.03769,2e-05,6.29345]
[1776609515735,53.85,75894.69,0.0,-0.03768,2e-05,6.2913]
[1776609520770,53.85,75895.48,0.0,-0.03766,2e-05,6.28932]
[1776609525807,53.85,75906.06,0.0,-0.03746,2e-05,6.26171]
[1776609531851,53.86,75898.22,0.0,-0.03761,2e-05,6.28263]
[1776609536885,53.86,75901.21,0.0,-0.03756,2e-05,6.27497]
[1776609541923,53.86,75905.65,0.0,-0.03747,2e-05,6.26366]
[1776609546955,53.86,75915.27,0.0,-0.03728,2e-05,6.23882]
[1776609549704,53.86,75909.22,0.0,-0.0374,2e-05,6.25479]
[1776609549976,53.86,75912.3,0.0,-0.03734,2e-05,6.2468]
[1776609555011,53.86,75926.69,0.0,-0.03706,2e-05,6.20986]
[1776609560048,53.86,75920.03,0.0,-0.0372,2e-05,6.22794]
[1776609565880,53.86,75919.12,0.0,-0.03722,2e-05,6.2308]
[1776609571994,53.87,75916.53,0.0,-0.03728,2e-05,6.23827]
[1776609577230,53.87,75920.22,0.0,-0.0372,2e-05,6.22702]
[1776609584823,53.87,75932.25,0.0,-0.03697,2e-05,6.19688]
[1776609592472,53.87,75937.84,0.0,-0.03687,2e-05,6.18362]
[1776609598315,53.87,75937.68,0.0,-0.03687,2e-05,6.18311]
[1776609601457,53.87,75953.35,0.0,-0.03656,2e-05,6.14198]
[1776609607378,53.87,75957.1,0.0,-0.03649,2e-05,6.13237]
[1776609612620,53.87,75990.45,0.0,-0.03584,2e-05,6.04642]
[1776609618317,53.87,75997.81,0.0,-0.03571,2e-05,6.02861]
[1776609623493,53.87,75995.2,0.0,-0.03576,2e-05,6.03593]
[1776609628528,53.88,75993.86,0.0,-0.03579,2e-05,6.03981]
[1776609634009,53.88,75978.46,0.0,-0.03608,2e-05,6.07705]
[1776609639606,53.88,75975.64,0.0,-0.03613,2e-05,6.08443]
[1776609644641,53.88,75989.76,0.0,-0.03586,2e-05,6.04826]
[1776609649676,53.88,75998.37,0.0,-0.0357,2e-05,6.02648]
[1776609654711,53.88,76001.22,0.0,-0.03565,2e-05,6.01963]
[1776609659746,53.88,76003.75,0.0,-0.0356,2e-05,6.01346]
[1776609664781,53.88,75991.4,0.0,-0.03584,2e-05,6.0453]
[1776609669820,53.88,75992.37,0.0,-0.03582,2e-05,6.04292]
[1776609674857,53.88,75986.18,0.0,-0.03594,2e-05,6.05878]
[1776609679888,53.88,75985.8,0.0,-0.03595,2e-05,6.05972]
[1776609684921,53.88,75979.83,0.0,-0.03606,2e-05,6.07493]
[1776609689958,53.88,75977.1,0.0,-0.03611,2e-05,6.08174]
[1776609694997,53.88,75979.04,0.0,-0.03606,2e-05,6.0741]
[1776609700033,53.88,75987.43,0.0,-0.0359,2e-05,6.05248]
[1776609705067,53.88,75986.07,0.0,-0.03592,2e-05,6.05584]
[1776609710102,53.88,75981.4,0.0,-0.03601,2e-05,6.06761]
[1776609715137,53.88,75979.38,0.0,-0.03605,2e-05,6.07252]
[1776609720172,53.88,75980.18,0.0,-0.03603,2e-05,6.0702]
[1776609725207,53.88,75983.55,0.0,-0.03596,2e-05,6.06138]
[1776609730242,53.88,75980.08,0.0,-0.03603,2e-05,6.07011]
[1776609735277,53.87,75974.28,0.0,-0.03614,2e-05,6.08474]
[1776609743528,53.87,75970.14,0.0,-0.03621,2e-05,6.09491]
[1776609749375,53.87,75967.03,0.0,-0.03627,2e-05,6.10249]
[1776609755416,53.87,75965.16,0.0,-0.03629,2e-05,6.10461]
[1776609761461,53.87,75965.43,0.0,-0.03628,2e-05,6.10353]
[1776609766495,53.87,75966.57,0.0,-0.03626,2e-05,6.10028]
[1776609773738,53.87,75966.14,0.0,-0.03626,2e-05,6.101]
[1776609779586,53.87,75964.77,0.0,-0.03629,2e-05,6.1042]
[1776609785630,53.87,75964.61,0.0,-0.03629,2e-05,6.10429]
[1776609790667,53.87,75964.8,0.0,-0.03628,2e-05,6.10356]
[1776609795702,53.86,75962.72,0.0,-0.03632,2e-05,6.10864]
[1776609803949,53.87,75964.43,0.0,-0.0363,2e-05,6.1057]
[1776609809801,53.87,75963.74,0.0,-0.03633,2e-05,6.10917]
[1776609815841,53.88,75966.59,0.0,-0.03627,2e-05,6.10154]
[1776609820877,53.88,75977.52,0.0,-0.03608,2e-05,6.07521]
[1776609825912,53.89,75976.3,0.0,-0.0361,2e-05,6.07918]
[1776609829622,53.89,75978.07,0.0,-0.03607,2e-05,6.07465]
[1776609834976,53.89,75981.75,0.0,-0.036,2e-05,6.06536]
[1776609835548,53.89,75981.75,0.0,-0.036,2e-05,6.06536]
[1776609841021,53.89,75980.66,0.0,-0.03602,2e-05,6.06829]
[1776609847063,53.89,75981.45,0.0,-0.03601,2e-05,6.06633]
[1776609852100,53.89,75986.64,0.0,-0.03591,2e-05,6.05309]
[1776609858139,53.89,75993.89,0.0,-0.03577,2e-05,6.03477]
[1776609863175,53.89,75996.32,0.0,-0.03573,2e-05,6.0288]
[1776609868211,53.89,75989.93,0.0,-0.03585,2e-05,6.04537]
[1776609873244,53.89,75989.17,0.0,-0.03585,2e-05,6.04517]
[1776609879287,53.89,75989.07,0.0,-0.03586,2e-05,6.04567]
[1776609884322,53.89,75987.36,0.0,-0.03589,2e-05,6.05026]
[1776609889357,53.89,75988.19,0.0,-0.03588,2e-05,6.04835]
[1776609894584,53.89,75990.77,0.0,-0.03583,2e-05,6.04202]
[1776609900434,53.89,75991.27,0.0,-0.03582,2e-05,6.04115]
[1776609905468,53.89,75989.63,0.0,-0.03586,2e-05,6.04566]
[1776609912518,53.9,75989.9,0.0,-0.03586,2e-05,6.04542]
[1776609917553,53.9,75979.2,0.0,-0.03606,2e-05,6.07303]
[1776609922587,53.9,75980.22,0.0,-0.03604,2e-05,6.07053]
[1776609927623,53.9,75980.57,0.0,-0.03604,2e-05,6.06977]
[1776609930644,53.9,75962.75,0.0,-0.03638,2e-05,6.11553]
[1776609932211,53.9,75962.75,0.0,-0.03638,2e-05,6.11553]
[1776609932313,53.9,75962.75,0.0,-0.03638,2e-05,6.11553]
[1776609932340,53.9,75962.75,0.0,-0.03638,2e-05,6.11553]
[1776609932412,53.9,75962.47,0.0,-0.03637,2e-05,6.11379]
[1776609932635,53.9,75962.47,0.0,-0.03637,2e-05,6.11379]
[1776609932761,53.9,75959.44,0.0,-0.03643,2e-05,6.12159]
[1776609936826,53.9,75969.87,0.0,-0.03623,2e-05,6.095]
[1776609942730,53.9,75973.1,0.0,-0.03617,2e-05,6.08658]
[1776609947765,53.9,75969.58,0.0,-0.03624,2e-05,6.09555]
[1776609952800,53.9,75966.95,0.0,-0.03629,2e-05,6.10218]
[1776609957837,53.9,75968.54,0.0,-0.03625,2e-05,6.09801]
[1776609962872,53.9,75981.01,0.0,-0.03601,2e-05,6.06603]
[1776609965075,53.9,75999.22,0.0,-0.03567,2e-05,6.01962]
[1776609970928,53.9,76005.87,0.0,-0.03555,2e-05,6.00354]
[1776609975963,53.9,76014.21,0.0,-0.0354,2e-05,5.98301]
[1776609979099,53.9,76015.51,0.0,-0.03537,2e-05,5.98023]
[1776609979162,53.9,76018.31,0.0,-0.03532,2e-05,5.97332]
[1776609979639,53.9,76018.31,0.0,-0.03532,2e-05,5.97332]
[1776609980034,53.9,76037.08,0.0,-0.03497,2e-05,5.92592]
[1776609981220,53.9,76037.08,0.0,-0.03497,2e-05,5.92592]
[1776609981318,53.9,76038.01,0.0,-0.03496,2e-05,5.92404]
[1776609982743,53.91,76038.01,0.0,-0.03496,2e-05,5.92432]
[1776609983015,53.91,76039.06,0.0,-0.03494,2e-05,5.92195]
[1776609988048,53.91,76048.99,0.0,-0.03477,2e-05,5.89827]
[1776609993083,53.92,76057.68,0.0,-0.03461,2e-05,5.8762]
[1776609998129,53.92,76060.99,0.0,-0.03456,2e-05,5.86962]
[1776610003164,53.92,76058.75,0.0,-0.03461,2e-05,5.87649]
[1776610008200,53.93,76064.14,0.0,-0.03452,2e-05,5.86458]
[1776610013234,53.93,76066.25,0.0,-0.03449,2e-05,5.86085]
[1776610018270,53.94,76069.55,0.0,-0.03444,2e-05,5.85413]
[1776610023305,53.94,76072.07,0.0,-0.03441,2e-05,5.84934]
[1776610028340,53.95,76075.9,0.0,-0.03435,2e-05,5.8413]
[1776610033375,53.95,76076.69,0.0,-0.03435,2e-05,5.84114]
[1776610038411,53.96,76076.77,0.0,-0.03435,2e-05,5.84243]
[1776610043445,53.96,76077.45,0.0,-0.03435,2e-05,5.84217]
[1776610048489,53.96,76087.19,0.0,-0.03418,2e-05,5.81938]
[1776610053516,53.97,76091.02,0.0,-0.03411,2e-05,5.80919]
[1776610058557,53.98,76124.16,0.0,-0.03353,2e-05,5.72977]
[1776610063588,53.98,76119.65,0.0,-0.03362,2e-05,5.74287]
[1776610068620,53.99,76122.31,0.0,-0.03359,2e-05,5.73879]
[1776610071642,53.99,76139.75,0.0,-0.03329,2e-05,5.6976]
[1776610076677,54.0,76143.9,0.0,-0.03324,2e-05,5.69032]
[1776610082049,54.01,76155.98,0.0,-0.03304,2e-05,5.6627]
[1776610087755,54.02,76141.99,0.0,-0.03331,2e-05,5.70004]
[1776610093614,54.02,76140.94,0.0,-0.03334,2e-05,5.70486]
[1776610096010,54.03,76122.45,0.0,-0.03369,2e-05,5.75245]
[1776610101853,54.04,76117.75,0.0,-0.0338,2e-05,5.76691]
[1776610107090,54.04,76132.85,0.0,-0.03354,2e-05,5.73168]
[1776610112931,54.05,76141.01,0.0,-0.0334,2e-05,5.71236]
[1776610117967,54.06,76133.76,0.0,-0.03355,2e-05,5.73286]
[1776610123001,54.07,76134.75,0.0,-0.03355,2e-05,5.73315]
[1776610128037,54.07,76124.57,0.0,-0.03375,2e-05,5.76068]
[1776610133072,54.08,76130.82,0.0,-0.03366,2e-05,5.74785]
[1776610138107,54.09,76133.89,0.0,-0.03362,2e-05,5.74289]
[1776610143142,54.1,76118.15,0.0,-0.03392,2e-05,5.78425]
[1776610148177,54.1,76111.18,0.0,-0.03407,2e-05,5.80379]
[1776610153353,54.11,76099.4,0.0,-0.03429,2e-05,5.83471]
[1776610159253,54.12,76104.13,0.0,-0.03423,2e-05,5.82568]
[1776610164292,54.12,76107.23,0.0,-0.03419,2e-05,5.82001]
[1776610169324,54.13,76119.41,0.0,-0.03398,2e-05,5.79214]
[1776610174359,54.13,76103.01,0.0,-0.03428,2e-05,5.83269]
[1776610178387,54.14,76129.98,0.0,-0.0338,2e-05,5.76767]
[1776610183619,54.15,76124.57,0.0,-0.03391,2e-05,5.78291]
[1776610189482,54.15,76118.56,0.0,-0.03405,2e-05,5.80077]
[1776610194744,54.16,76119.35,0.0,-0.03404,2e-05,5.80051]
[1776610204331,54.17,76120.51,0.0,-0.03405,2e-05,5.80207]
[1776610209623,54.18,76122.82,0.0,-0.03403,2e-05,5.79885]
[1776610214658,54.18,76122.63,0.0,-0.03405,2e-05,5.80137]
[1776610220713,54.19,76117.9,0.0,-0.03415,2e-05,5.81534]
[1776610225734,54.2,76128.54,0.0,-0.03397,2e-05,5.79105]
[1776610230796,54.2,76137.8,0.0,-0.03382,2e-05,5.77044]
[1776610235813,54.21,76145.17,0.0,-0.03369,2e-05,5.7524]
[1776610240844,54.22,76147.93,0.0,-0.03366,2e-05,5.7481]
[1776610245877,54.22,76135.16,0.0,-0.0339,2e-05,5.78174]
[1776610251918,54.23,76147.01,0.0,-0.03371,2e-05,5.75544]
[1776610257000,54.24,76151.21,0.0,-0.03365,2e-05,5.74754]
[1776610262003,54.25,76151.55,0.0,-0.03366,2e-05,5.74908]
[1776610267220,54.25,76151.26,0.0,-0.03368,2e-05,5.75205]
[1776610272063,54.26,76135.12,0.0,-0.03399,2e-05,5.79429]
[1776610277098,54.26,76142.53,0.0,-0.03387,2e-05,5.77764]
[1776610282548,54.27,76140.41,0.0,-0.03392,2e-05,5.78445]
[1776610288178,54.28,76136.69,0.0,-0.03401,2e-05,5.79627]
[1776610294219,54.28,76133.24,0.0,-0.03407,2e-05,5.80478]
[1776610299254,54.29,76128.57,0.0,-0.03417,2e-05,5.81823]
[1776610303282,54.29,76111.53,0.0,-0.03449,2e-05,5.86178]
[1776610308318,54.3,76110.08,0.0,-0.03453,2e-05,5.86682]
[1776610313352,54.3,76109.79,0.0,-0.03455,2e-05,5.86906]
[1776610318387,54.31,76107.44,0.0,-0.0346,2e-05,5.87634]
[1776610323421,54.31,76105.48,0.0,-0.03465,2e-05,5.88266]
[1776610328457,54.31,76107.54,0.0,-0.03462,2e-05,5.87892]
[1776610333492,54.32,76113.66,0.0,-0.03452,2e-05,5.86517]
[1776610338534,54.32,76105.49,0.0,-0.03468,2e-05,5.88689]
[1776610343191,54.33,76100.72,0.0,-0.03477,2e-05,5.89978]
[1776610343789,54.33,76065.4,0.0,-0.03543,2e-05,5.98844]
[1776610349603,54.33,76064.74,0.0,-0.03545,2e-05,5.99081]
[1776610354669,54.33,76062.41,0.0,-0.03548,2e-05,5.99484]
[1776610359270,54.33,76063.73,0.0,-0.03546,2e-05,5.99194]
[1776610359680,54.33,76064.03,0.0,-0.03546,2e-05,5.99129]
[1776610360117,54.33,76064.03,0.0,-0.03546,2e-05,5.99129]
[1776610360696,54.33,76067.07,0.0,-0.0354,2e-05,5.98375]
[1776610361019,54.33,76067.07,0.0,-0.0354,2e-05,5.98375]
[1776610361784,54.33,76067.07,0.0,-0.0354,2e-05,5.98375]
[1776610362779,54.33,76065.35,0.0,-0.03543,2e-05,5.98832]
[1776610362879,54.33,76065.28,0.0,-0.03544,2e-05,5.98862]
[1776610365967,54.33,76065.28,0.0,-0.03544,2e-05,5.98874]
[1776610366731,54.33,76065.43,0.0,-0.03544,2e-05,5.98871]
[1776610371774,54.34,76061.88,0.0,-0.03551,2e-05,5.99814]
[1776610376807,54.34,76060.93,0.0,-0.03553,2e-05,6.00104]
[1776610381841,54.34,76056.03,0.0,-0.03562,2e-05,6.01389]
[1776610386879,54.34,76055.19,0.0,-0.03564,2e-05,6.0164]
[1776610391912,54.34,76045.43,0.0,-0.03583,2e-05,6.04141]
[1776610393017,54.34,76045.43,0.0,-0.03583,2e-05,6.04141]
[1776610393926,54.34,76035.49,0.0,-0.03602,2e-05,6.06661]
[1776610398149,54.34,76029.79,0.0,-0.03612,2e-05,6.08087]
[1776610398961,54.34,76031.18,0.0,-0.0361,2e-05,6.07733]
[1776610403996,54.34,76039.14,0.0,-0.03594,2e-05,6.05701]
[1776610409032,54.34,76044.79,0.0,-0.03584,2e-05,6.04264]
[1776610414065,54.34,76054.97,0.0,-0.03563,2e-05,6.01467]
[1776610415862,54.34,76054.97,0.0,-0.03563,2e-05,6.01467]
[1776610415888,54.34,76055.81,0.0,-0.03562,2e-05,6.01266]
[1776610421116,54.34,76055.8,0.0,-0.03562,2e-05,6.01298]
[1776610426943,54.34,76055.28,0.0,-0.03563,2e-05,6.01452]
[1776610426987,54.34,76041.51,0.0,-0.03589,2e-05,6.04941]
[1776610428528,54.34,76041.51,0.0,-0.03589,2e-05,6.04941]
[1776610428882,54.34,76042.59,0.0,-0.03587,2e-05,6.04666]
[1776610434207,54.34,76043.96,0.0,-0.03585,2e-05,6.04317]
[1776610439243,54.34,76045.84,0.0,-0.03581,2e-05,6.03839]
[1776610444490,54.34,76050.37,0.0,-0.03572,2e-05,6.02699]
[1776610444532,54.34,76047.13,0.0,-0.03579,2e-05,6.03521]
[1776610445111,54.34,76047.13,0.0,-0.03579,2e-05,6.03521]
[1776610445284,54.34,76047.13,0.0,-0.03579,2e-05,6.03522]
[1776610446209,54.34,76047.13,0.0,-0.03579,2e-05,6.03522]
[1776610446307,54.34,76031.3,0.0,-0.03609,2e-05,6.07536]
[1776610451327,54.34,76027.32,0.0,-0.03616,2e-05,6.08516]
[1776610456361,54.34,76024.76,0.0,-0.03621,2e-05,6.09126]
[1776610458579,54.34,76005.68,0.0,-0.03657,2e-05,6.13971]
[1776610464418,54.34,75998.57,0.0,-0.0367,2e-05,6.15705]
[1776610470460,54.33,76001.17,0.0,-0.03664,2e-05,6.14938]
[1776610475497,54.33,76000.65,0.0,-0.03663,2e-05,6.14755]
[1776610480530,54.33,75995.59,0.0,-0.03672,2e-05,6.15965]
[1776610485565,54.33,76000.73,0.0,-0.03662,2e-05,6.14554]
[1776610487521,54.33,75997.67,0.0,-0.03668,2e-05,6.15322]
[1776610493051,54.32,75999.12,0.0,-0.03664,2e-05,6.14856]
[1776610498862,54.32,75989.75,0.0,-0.03681,2e-05,6.17135]
[1776610504047,54.32,75988.98,0.0,-0.03682,2e-05,6.1725]
[1776610509094,54.31,75988.58,0.0,-0.03682,2e-05,6.17247]
[1776610514537,54.31,75975.47,0.0,-0.03707,2e-05,6.20496]
[1776610519803,54.31,75986.06,0.0,-0.03685,2e-05,6.17618]
[1776610524838,54.3,75991.21,0.0,-0.03674,2e-05,6.16214]
[1776610529872,54.3,76001.81,0.0,-0.03653,2e-05,6.13402]
[1776610534908,54.3,76002.4,0.0,-0.0365,2e-05,6.12949]
[1776610540305,54.3,76002.62,0.0,-0.0365,2e-05,6.12839]
[1776610545985,54.29,76000.59,0.0,-0.03653,2e-05,6.13262]
[1776610551019,54.29,75994.16,0.0,-0.03665,2e-05,6.14838]
[1776610556055,54.29,75991.8,0.0,-0.03669,2e-05,6.15354]
[1776610561090,54.29,75990.87,0.0,-0.0367,2e-05,6.15499]
[1776610566126,54.28,75990.56,0.0,-0.0367,2e-05,6.15486]
[1776610573176,54.28,75991.21,0.0,-0.03667,2e-05,6.15192]
[1776610578210,54.28,75996.68,0.0,-0.03656,2e-05,6.13698]
[1776610578976,54.28,75996.68,0.0,-0.03656,2e-05,6.13698]
[1776610579217,54.28,76005.37,0.0,-0.03639,2e-05,6.11458]
[1776610580921,54.28,76017.41,0.0,-0.03616,2e-05,6.08373]
[1776610581231,54.28,76019.63,0.0,-0.03612,2e-05,6.07796]
[1776610581654,54.28,76019.63,0.0,-0.03612,2e-05,6.07796]
[1776610582238,54.28,76019.48,0.0,-0.03612,2e-05,6.07834]
[1776610582286,54.28,76019.48,0.0,-0.03612,2e-05,6.07834]
[1776610583245,54.28,76020.34,0.0,-0.03611,2e-05,6.0761]
[1776610583774,54.28,76020.34,0.0,-0.03611,2e-05,6.0761]
[1776610584262,54.28,76020.89,0.0,-0.0361,2e-05,6.07465]
[1776610585258,54.28,76042.3,0.0,-0.03569,2e-05,6.02028]
[1776610586195,54.28,76042.3,0.0,-0.03569,2e-05,6.02028]
[1776610586267,54.28,76046.21,0.0,-0.03562,2e-05,6.01045]
[1776610592129,54.28,76045.88,0.0,-0.03562,2e-05,6.01153]
[1776610597342,54.28,76045.45,0.0,-0.03562,2e-05,6.01065]
[1776610602934,54.28,76045.68,0.0,-0.03562,2e-05,6.01022]
[1776610608427,54.28,76043.94,0.0,-0.03565,2e-05,6.01489]
[1776610613462,54.28,76049.78,0.0,-0.03554,2e-05,6.00036]
[1776610618497,54.28,76049.4,0.0,-0.03555,2e-05,6.00158]
[1776610624539,54.28,76049.17,0.0,-0.03556,2e-05,6.00245]
[1776610626975,54.28,76049.17,0.0,-0.03556,2e-05,6.00245]
[1776610627012,54.28,76039.0,0.0,-0.03575,2e-05,6.02825]
[1776610628825,54.28,76032.77,0.0,-0.03587,2e-05,6.04408]
[1776610628862,54.28,76033.49,0.0,-0.03586,2e-05,6.04225]
[1776610634608,54.28,76025.82,0.0,-0.036,2e-05,6.06152]
[1776610637125,54.28,76025.91,0.0,-0.036,2e-05,6.06124]
[1776610637129,54.28,76021.4,0.0,-0.03608,2e-05,6.07258]
[1776610640772,54.28,76019.19,0.0,-0.03612,2e-05,6.07798]
[1776610640873,54.28,76018.82,0.0,-0.03613,2e-05,6.07892]
[1776610642142,54.28,76018.82,0.0,-0.03613,2e-05,6.07892]
[1776610642182,54.28,76016.56,0.0,-0.03617,2e-05,6.0845]
[1776610647700,54.28,76017.85,0.0,-0.03615,2e-05,6.08072]
[1776610652736,54.28,76016.78,0.0,-0.03615,2e-05,6.08061]
[1776610657771,54.28,76003.18,0.0,-0.0364,2e-05,6.11452]
[1776610662808,54.27,75989.83,0.0,-0.03666,2e-05,6.14805]
[1776610668847,54.27,75988.66,0.0,-0.03667,2e-05,6.1499]
[1776610677911,54.27,75989.4,0.0,-0.03664,2e-05,6.14632]
[1776610682945,54.26,75992.51,0.0,-0.03658,2e-05,6.13744]
[1776610687982,54.26,76008.19,0.0,-0.03627,2e-05,6.09656]
[1776610693018,54.26,76010.14,0.0,-0.03623,2e-05,6.09108]
[1776610699059,54.26,76009.57,0.0,-0.03624,2e-05,6.09192]
[1776610705102,54.26,76009.02,0.0,-0.03624,2e-05,6.09279]
[1776610710338,54.25,76008.39,0.0,-0.03625,2e-05,6.09394]
[1776610716178,54.25,76005.17,0.0,-0.0363,2e-05,6.09931]
[1776610721214,54.25,76004.57,0.0,-0.0363,2e-05,6.10034]
[1776610724796,54.25,76005.04,0.0,-0.03629,2e-05,6.09884]
[1776610725336,54.25,76005.04,0.0,-0.03629,2e-05,6.09884]
[1776610725400,54.25,76039.45,0.0,-0.03564,2e-05,6.01161]
[1776610725950,54.25,76039.45,0.0,-0.03564,2e-05,6.01161]
[1776610726253,54.25,76039.45,0.0,-0.03564,2e-05,6.01166]
[1776610726872,54.25,76039.45,0.0,-0.03564,2e-05,6.01166]
[1776610727263,54.25,76045.72,0.0,-0.03552,2e-05,5.99582]
[1776610727590,54.25,76045.72,0.0,-0.03552,2e-05,5.99582]
[1776610728267,54.25,76046.96,0.0,-0.0355,2e-05,5.99276]
[1776610730260,54.25,76045.86,0.0,-0.03552,2e-05,5.99562]
[1776610730317,54.25,76046.22,0.0,-0.03551,2e-05,5.99478]
[1776610732814,54.25,76045.8,0.0,-0.03552,2e-05,5.99599]
[1776610733301,54.25,76045.37,0.0,-0.03553,2e-05,5.99716]
[1776610733826,54.25,76045.37,0.0,-0.03553,2e-05,5.99716]
[1776610734312,54.25,76042.0,0.0,-0.0356,2e-05,6.00574]
[1776610736716,54.25,76041.49,0.0,-0.03561,2e-05,6.00715]
[1776610737330,54.25,76041.54,0.0,-0.03561,2e-05,6.00709]
[1776610742365,54.25,76042.15,0.0,-0.0356,2e-05,6.00591]
[1776610748408,54.26,76039.31,0.0,-0.03565,2e-05,6.0134]
[1776610756463,54.26,76039.2,0.0,-0.03566,2e-05,6.01415]
[1776610761497,54.26,76038.66,0.0,-0.03567,2e-05,6.01582]
[1776610766534,54.26,76025.95,0.0,-0.03591,2e-05,6.04816]
[1776610771568,54.26,76025.04,0.0,-0.03592,2e-05,6.04819]
[1776610776604,54.26,76024.64,0.0,-0.03593,2e-05,6.04925]
[1776610781641,54.26,76024.11,0.0,-0.03594,2e-05,6.05062]
[1776610786676,54.26,76033.1,0.0,-0.03577,2e-05,6.02796]
[1776610791711,54.26,76033.44,0.0,-0.03576,2e-05,6.02733]
[1776610796745,54.26,76035.12,0.0,-0.03573,2e-05,6.02334]
[1776610801781,54.26,76036.11,0.0,-0.03571,2e-05,6.02111]
[1776610806816,54.26,76042.29,0.0,-0.0356,2e-05,6.00589]
[1776610811853,54.26,76044.14,0.0,-0.03557,2e-05,6.00151]
[1776610816886,54.26,76043.89,0.0,-0.03558,2e-05,6.00257]
[1776610823935,54.27,76045.08,0.0,-0.03556,2e-05,6.00003]
[1776610828969,54.27,76046.5,0.0,-0.03553,2e-05,5.99671]
[1776610835011,54.27,76035.37,0.0,-0.03573,2e-05,6.02275]
[1776610841018,54.27,76034.54,0.0,-0.03575,2e-05,6.0249]
[1776610841251,54.27,76034.54,0.0,-0.03575,2e-05,6.02502]
[1776610844075,54.27,76018.49,0.0,-0.03605,2e-05,6.0658]
[1776610849150,54.27,76006.49,0.0,-0.03628,2e-05,6.09614]
[1776610855153,54.27,75996.95,0.0,-0.03646,2e-05,6.11972]
[1776610860364,54.26,75997.08,0.0,-0.03645,2e-05,6.11891]
[1776610870258,54.26,75993.17,0.0,-0.03652,2e-05,6.12759]
[1776610873287,54.26,75975.74,0.0,-0.03685,2e-05,6.17185]
[1776610878314,54.26,75980.02,0.0,-0.03676,2e-05,6.15988]
[1776610883351,54.25,75974.12,0.0,-0.03687,2e-05,6.17407]
[1776610888391,54.25,75971.76,0.0,-0.03691,2e-05,6.17906]
[1776610891320,54.25,75972.34,0.0,-0.03689,2e-05,6.17712]
[1776610896449,54.24,75954.76,0.0,-0.03721,2e-05,6.21834]
[1776610901481,54.24,75931.28,0.0,-0.03766,2e-05,6.2781]
[1776610902933,54.24,75933.17,0.0,-0.03762,2e-05,6.2724]
[1776610908529,54.23,75930.92,0.0,-0.03765,2e-05,6.27627]
[1776610913565,54.23,75932.79,0.0,-0.0376,2e-05,6.2696]
[1776610918600,54.22,75928.16,0.0,-0.03767,2e-05,6.27977]
[1776610923637,54.22,75929.98,0.0,-0.03762,2e-05,6.27308]
[1776610928669,54.21,75914.92,0.0,-0.0379,2e-05,6.31005]
[1776610933705,54.2,75925.2,0.0,-0.03769,2e-05,6.28149]
[1776610938743,54.2,75913.08,0.0,-0.03791,2e-05,6.31066]
[1776610940756,54.2,75893.27,0.0,-0.0383,2e-05,6.36221]
[1776610945791,54.19,75889.02,0.0,-0.03837,2e-05,6.37071]
[1776610950837,54.18,75902.83,0.0,-0.03807,2e-05,6.33176]
[1776610955867,54.17,75907.07,0.0,-0.03796,2e-05,6.31594]
[1776610960902,54.17,75909.68,0.0,-0.03789,2e-05,6.30685]
[1776610965939,54.16,75911.95,0.0,-0.03783,2e-05,6.29872]
[1776610970974,54.16,75910.3,0.0,-0.03784,2e-05,6.30088]
[1776610976011,54.15,75910.69,0.0,-0.03782,2e-05,6.29767]
[1776610981402,54.15,75913.86,0.0,-0.03774,2e-05,6.28768]
[1776610983292,54.14,75930.92,0.0,-0.0374,2e-05,6.24239]
[1776610985559,54.14,75937.93,0.0,-0.03726,2e-05,6.22348]
[1776610990770,54.14,75941.63,0.0,-0.03717,2e-05,6.21187]
[1776610996152,54.13,75945.53,0.0,-0.03709,2e-05,6.20054]
[1776611001185,54.13,75945.78,0.0,-0.03707,2e-05,6.19874]
[1776611006219,54.13,75944.66,0.0,-0.03709,2e-05,6.20056]
[1776611011255,54.12,75947.58,0.0,-0.03701,2e-05,6.18941]
[1776611016290,54.12,75955.23,0.0,-0.03685,2e-05,6.16884]
[1776611017235,54.12,75955.23,0.0,-0.03685,2e-05,6.16884]
[1776611022550,54.12,75958.5,0.0,-0.03678,2e-05,6.15947]
[1776611028375,54.12,75959.76,0.0,-0.03675,2e-05,6.1555]
[1776611033409,54.11,75959.53,0.0,-0.03675,2e-05,6.1552]
[1776611039452,54.11,75959.34,0.0,-0.03675,2e-05,6.15483]
[1776611043497,54.11,75984.94,0.0,-0.03625,2e-05,6.08864]
[1776611046257,54.11,75987.21,0.0,-0.03621,2e-05,6.08256]
[1776611046400,54.11,75986.83,0.0,-0.03621,2e-05,6.08353]
[1776611051550,54.11,76008.01,0.0,-0.03581,2e-05,6.02946]
[1776611053917,54.11,76004.47,0.0,-0.03588,2e-05,6.03859]
[1776611053944,54.11,76004.47,0.0,-0.03588,2e-05,6.03859]
[1776611062629,54.11,75997.73,0.0,-0.03601,2e-05,6.0559]
[1776611063153,54.11,75997.73,0.0,-0.03601,2e-05,6.0559]
[1776611063633,54.11,75997.29,0.0,-0.03601,2e-05,6.05703]
[1776611064882,54.11,75995.83,0.0,-0.03604,2e-05,6.06077]
[1776611065647,54.11,75996.08,0.0,-0.03604,2e-05,6.06013]
[1776611070682,54.11,76004.31,0.0,-0.03588,2e-05,6.03927]
[1776611075717,54.11,76006.6,0.0,-0.03583,2e-05,6.03132]
[1776611080751,54.11,76006.75,0.0,-0.03583,2e-05,6.03117]
[1776611086802,54.11,76005.12,0.0,-0.03586,2e-05,6.03552]
[1776611091829,54.11,76005.48,0.0,-0.03585,2e-05,6.03475]
[1776611097511,54.11,76006.06,0.0,-0.03584,2e-05,6.03339]
[1776611098884,54.11,76028.57,0.0,-0.03542,2e-05,5.97657]
[1776611103124,54.11,76010.14,0.0,-0.03577,2e-05,6.02369]
[1776611109383,54.11,76008.39,0.0,-0.0358,2e-05,6.02835]
[1776611114735,54.12,76014.4,0.0,-0.03569,2e-05,6.01336]
[1776611116589,54.12,76013.35,0.0,-0.03571,2e-05,6.0161]
[1776611116594,54.12,76009.4,0.0,-0.03579,2e-05,6.02627]
[1776611119022,54.12,75986.06,0.0,-0.03623,2e-05,6.08583]
[1776611124060,54.12,75983.53,0.0,-0.03628,2e-05,6.09206]
[1776611129095,54.11,75977.19,0.0,-0.0364,2e-05,6.1079]
[1776611134130,54.11,75971.43,0.0,-0.03649,2e-05,6.11967]
[1776611139164,54.11,75966.86,0.0,-0.03658,2e-05,6.13071]
[1776611143606,54.11,75967.0,0.0,-0.03657,2e-05,6.12991]
[1776611143624,54.11,75965.61,0.0,-0.0366,2e-05,6.13334]
[1776611149240,54.11,75964.15,0.0,-0.03663,2e-05,6.13818]
[1776611154279,54.12,75958.25,0.0,-0.03676,2e-05,6.15452]
[1776611159310,54.12,75972.18,0.0,-0.03649,2e-05,6.11999]
[1776611163731,54.12,75971.97,0.0,-0.03651,2e-05,6.12137]
[1776611163806,54.12,75972.16,0.0,-0.0365,2e-05,6.12116]
[1776611166224,54.12,75971.96,0.0,-0.03651,2e-05,6.12223]
[1776611166489,54.12,75963.66,0.0,-0.03667,2e-05,6.14386]
[1776611172401,54.13,75952.71,0.0,-0.0369,2e-05,6.17335]
[1776611177023,54.13,75947.8,0.0,-0.037,2e-05,6.18677]
[1776611177089,54.13,75947.8,0.0,-0.037,2e-05,6.18677]
[1776611177099,54.13,75947.8,0.0,-0.037,2e-05,6.18677]
[1776611177436,54.13,75937.35,0.0,-0.0372,2e-05,6.21398]
[1776611179864,54.13,75937.35,0.0,-0.0372,2e-05,6.21398]
[1776611179913,54.13,75931.07,0.0,-0.03733,2e-05,6.23051]
[1776611181705,54.13,75931.07,0.0,-0.03733,2e-05,6.23062]
[1776611181803,54.13,75930.33,0.0,-0.03734,2e-05,6.23265]
[1776611182542,54.13,75930.33,0.0,-0.03734,2e-05,6.23265]
[1776611182574,54.13,75929.98,0.0,-0.03735,2e-05,6.23367]
[1776611188514,54.13,75930.93,0.0,-0.03734,2e-05,6.23185]
[1776611192396,54.13,75932.01,0.0,-0.03731,2e-05,6.22701]
[1776611192542,54.14,75931.01,0.0,-0.03733,2e-05,6.22973]
[1776611193567,54.14,75931.01,0.0,-0.03733,2e-05,6.22973]
[1776611194869,54.13,75921.35,0.0,-0.03751,2e-05,6.2546]
[1776611200598,54.13,75911.35,0.0,-0.03769,2e-05,6.27834]
[1776611205634,54.12,75912.3,0.0,-0.03766,2e-05,6.2741]
[1776611210668,54.12,75911.34,0.0,-0.03767,2e-05,6.2749]
[1776611215704,54.11,75912.87,0.0,-0.03763,2e-05,6.26912]
[1776611216780,54.11,75912.87,0.0,-0.03763,2e-05,6.26912]
[1776611219566,54.11,75922.11,0.0,-0.03744,2e-05,6.24405]
[1776611224775,54.11,75925.78,0.0,-0.03735,2e-05,6.23286]
[1776611229803,54.1,75928.27,0.0,-0.03729,2e-05,6.22507]
[1776611235846,54.1,75931.72,0.0,-0.03721,2e-05,6.21458]
[1776611240880,54.09,75931.73,0.0,-0.03721,2e-05,6.21334]
[1776611245916,54.09,75938.76,0.0,-0.03706,2e-05,6.19392]
[1776611250953,54.09,75933.39,0.0,-0.03716,2e-05,6.20677]
[1776611255985,54.08,75932.7,0.0,-0.03715,2e-05,6.20507]
[1776611261020,54.08,75934.7,0.0,-0.0371,2e-05,6.19878]
[1776611266055,54.08,75934.86,0.0,-0.03709,2e-05,6.19733]
[1776611271091,54.08,75945.01,0.0,-0.03689,2e-05,6.17013]
[1776611276127,54.07,75947.57,0.0,-0.03683,2e-05,6.16267]
[1776611278942,54.07,75948.23,0.0,-0.03682,2e-05,6.1608]
[1776611279167,54.07,75949.16,0.0,-0.03679,2e-05,6.15807]
[1776611284077,54.07,75972.43,0.0,-0.03634,2e-05,6.09772]
[1776611290225,54.07,75972.83,0.0,-0.03633,2e-05,6.09627]
[1776611295259,54.07,75972.32,0.0,-0.03634,2e-05,6.09723]
[1776611302309,54.07,75971.49,0.0,-0.03635,2e-05,6.09906]
[1776611307353,54.07,75956.27,0.0,-0.03664,2e-05,6.13792]
[1776611312389,54.07,75951.38,0.0,-0.03672,2e-05,6.14759]
[1776611317423,54.06,75963.17,0.0,-0.03649,2e-05,6.11676]
[1776611322457,54.06,75965.13,0.0,-0.03645,2e-05,6.11131]
[1776611327493,54.06,75971.54,0.0,-0.03632,2e-05,6.09449]
[1776611332529,54.06,75973.57,0.0,-0.03628,2e-05,6.08901]
[1776611339578,54.06,75982.39,0.0,-0.03611,2e-05,6.06627]
[1776611344830,54.06,75978.29,0.0,-0.03619,2e-05,6.0767]
[1776611350665,54.06,75966.49,0.0,-0.03641,2e-05,6.10673]
[1776611355701,54.06,75964.41,0.0,-0.03645,2e-05,6.11177]
[1776611360735,54.06,75963.79,0.0,-0.03646,2e-05,6.11304]
[1776611366778,54.06,75963.06,0.0,-0.03647,2e-05,6.11451]
[1776611371815,54.06,75966.03,0.0,-0.0364,2e-05,6.10421]
[1776611376851,54.06,75965.35,0.0,-0.03641,2e-05,6.10569]
[1776611383896,54.05,75966.27,0.0,-0.03639,2e-05,6.10295]
[1776611389939,54.05,75963.1,0.0,-0.03645,2e-05,6.11077]
[1776611394974,54.05,75962.54,0.0,-0.03646,2e-05,6.11189]
[1776611396988,54.05,75947.29,0.0,-0.03675,2e-05,6.15099]
[1776611403031,54.05,75949.83,0.0,-0.0367,2e-05,6.14363]
[1776611408068,54.05,75963.35,0.0,-0.03643,2e-05,6.10822]
[1776611413103,54.05,75964.7,0.0,-0.0364,2e-05,6.10434]
[1776611419147,54.05,75971.69,0.0,-0.03627,2e-05,6.08612]
[1776611424181,54.05,75973.33,0.0,-0.03623,2e-05,6.08174]
[1776611429217,54.05,75976.54,0.0,-0.03617,2e-05,6.07345]
[1776611435105,54.05,75974.58,0.0,-0.0362,2e-05,6.07616]
[1776611440294,54.05,75980.47,0.0,-0.03608,2e-05,6.06126]
[1776611445530,54.05,75982.26,0.0,-0.03605,2e-05,6.05695]
[1776611449909,54.05,75991.37,0.0,-0.03588,2e-05,6.03381]
[1776611455588,54.05,75999.74,0.0,-0.03572,2e-05,6.01312]
[1776611461457,54.05,76003.31,0.0,-0.03566,2e-05,6.00497]
[1776611463455,54.05,75986.99,0.0,-0.03597,2e-05,6.04672]
[1776611473527,54.05,75985.75,0.0,-0.036,2e-05,6.05029]
[1776611478560,54.05,75969.18,0.0,-0.03632,2e-05,6.09275]
[1776611485811,54.05,75967.61,0.0,-0.03635,2e-05,6.09663]
[1776611491651,54.05,75967.13,0.0,-0.03634,2e-05,6.09539]
[1776611499070,54.05,75966.56,0.0,-0.03635,2e-05,6.09679]
[1776611504741,54.05,75965.06,0.0,-0.03638,2e-05,6.10034]
[1776611510784,54.05,75969.16,0.0,-0.0363,2e-05,6.08976]
[1776611516023,54.05,75968.11,0.0,-0.03632,2e-05,6.09244]
[1776611521776,54.05,75969.12,0.0,-0.0363,2e-05,6.08982]
[1776611526898,54.05,75973.28,0.0,-0.03622,2e-05,6.07917]
[1776611531932,54.05,75980.28,0.0,-0.03609,2e-05,6.06135]
[1776611536966,54.05,75980.19,0.0,-0.03609,2e-05,6.06184]
[1776611542005,54.05,75983.56,0.0,-0.03603,2e-05,6.05353]
[1776611547041,54.05,75989.57,0.0,-0.03592,2e-05,6.03865]
[1776611552076,54.06,75990.62,0.0,-0.03589,2e-05,6.03402]
[1776611557110,54.06,75992.43,0.0,-0.03586,2e-05,6.02988]
[1776611562145,54.06,75997.74,0.0,-0.03576,2e-05,6.01685]
[1776611567184,54.06,76000.56,0.0,-0.03571,2e-05,6.01024]
[1776611572218,54.06,76010.44,0.0,-0.03553,2e-05,5.98575]
[1776611575064,54.06,76011.76,0.0,-0.0355,2e-05,5.98256]
[1776611576257,54.06,76030.13,0.0,-0.03516,2e-05,5.93664]
[1776611581280,54.07,76033.5,0.0,-0.03511,2e-05,5.92934]
[1776611584408,54.07,76024.29,0.0,-0.03528,2e-05,5.95328]
[1776611590346,54.07,76022.01,0.0,-0.03533,2e-05,5.96015]
[1776611593579,54.07,76022.45,0.0,-0.03533,2e-05,5.95938]
[1776611595464,54.07,76025.96,0.0,-0.03527,2e-05,5.95086]
[1776611602429,54.08,76029.97,0.0,-0.0352,2e-05,5.94225]
[1776611607822,54.08,76035.96,0.0,-0.0351,2e-05,5.92817]
[1776611608842,54.08,76035.97,0.0,-0.0351,2e-05,5.92836]
[1776611609255,54.08,76047.91,0.0,-0.03488,2e-05,5.89859]
[1776611612798,54.08,76049.8,0.0,-0.03483,2e-05,5.89206]
[1776611612825,54.09,76051.08,0.0,-0.03481,2e-05,5.88939]
[1776611613674,54.09,76050.26,0.0,-0.03483,2e-05,5.89172]
[1776611615314,54.09,76050.26,0.0,-0.03483,2e-05,5.89172]
[1776611615386,54.09,76048.88,0.0,-0.03486,2e-05,5.89545]
[1776611620554,54.09,76048.62,0.0,-0.03487,2e-05,5.89744]
[1776611623121,54.09,76048.65,0.0,-0.03487,2e-05,5.89763]
[1776611628613,54.1,76049.33,0.0,-0.03488,2e-05,5.89807]
[1776611633651,54.1,76044.66,0.0,-0.03497,2e-05,5.91101]
[1776611639169,54.1,76036.43,0.0,-0.03513,2e-05,5.93249]
[1776611643493,54.11,76030.97,0.0,-0.03524,2e-05,5.94713]
[1776611644700,54.11,76030.8,0.0,-0.03524,2e-05,5.94756]
[1776611650763,54.11,76037.65,0.0,-0.03513,2e-05,5.93183]
[1776611653640,54.11,76037.84,0.0,-0.03512,2e-05,5.93174]
[1776611655545,54.11,76037.0,0.0,-0.03514,2e-05,5.93424]
[1776611661842,54.12,76036.71,0.0,-0.03516,2e-05,5.93626]
[1776611665225,54.12,76039.13,0.0,-0.03512,2e-05,5.93055]
[1776611667054,54.12,76038.94,0.0,-0.03512,2e-05,5.9314]
[1776611668598,54.12,76038.41,0.0,-0.03513,2e-05,5.93292]
[1776611669097,54.12,76038.41,0.0,-0.03513,2e-05,5.93292]
[1776611671615,54.12,76038.21,0.0,-0.03514,2e-05,5.93398]
[1776611674522,54.12,76037.84,0.0,-0.03514,2e-05,5.9333]
[1776611677014,54.12,76035.7,0.0,-0.03518,2e-05,5.93885]
[1776611680103,54.13,76033.84,0.0,-0.03522,2e-05,5.94419]
[1776611683581,54.13,76034.47,0.0,-0.03521,2e-05,5.94324]
[1776611685101,54.13,76034.62,0.0,-0.03521,2e-05,5.94286]
[1776611691066,54.13,76033.08,0.0,-0.03525,2e-05,5.948]
[1776611696110,54.13,76025.56,0.0,-0.0354,2e-05,5.96765]
[1776611701137,54.13,76018.23,0.0,-0.03554,2e-05,5.98664]
[1776611706172,54.13,76013.55,0.0,-0.03563,2e-05,5.9989]
[1776611711207,54.14,76014.35,0.0,-0.03562,2e-05,5.99723]
[1776611716241,54.14,76025.4,0.0,-0.03541,2e-05,5.96974]
[1776611721277,54.14,76010.22,0.0,-0.0357,2e-05,6.00862]
[1776611726314,54.14,76008.99,0.0,-0.03573,2e-05,6.01196]
[1776611729333,54.14,76025.54,0.0,-0.03541,2e-05,5.97023]
[1776611735379,54.14,76031.59,0.0,-0.03529,2e-05,5.9534]
[1776611741420,54.14,76034.73,0.0,-0.03524,2e-05,5.9464]
[1776611743476,54.14,76034.9,0.0,-0.03524,2e-05,5.94613]
[1776611745238,54.15,76035.31,0.0,-0.03523,2e-05,5.94541]
[1776611750482,54.15,76037.12,0.0,-0.03521,2e-05,5.94182]
[1776611755887,54.15,76037.91,0.0,-0.0352,2e-05,5.94049]
[1776611759545,54.15,76057.68,0.0,-0.03483,2e-05,5.8918]
[1776611764583,54.16,76050.01,0.0,-0.03499,2e-05,5.91223]
[1776611771633,54.16,76052.34,0.0,-0.03495,2e-05,5.90799]
[1776611776668,54.16,76057.31,0.0,-0.03487,2e-05,5.8967]
[1776611779279,54.17,76067.46,0.0,-0.03468,2e-05,5.87185]
[1776611779299,54.17,76068.8,0.0,-0.03466,2e-05,5.8688]
[1776611780351,54.17,76068.8,0.0,-0.03466,2e-05,5.8688]
[1776611780393,54.17,76068.46,0.0,-0.03467,2e-05,5.86994]
[1776611785731,54.17,76065.12,0.0,-0.03474,2e-05,5.87968]
[1776611790773,54.18,76070.99,0.0,-0.03465,2e-05,5.86676]
[1776611795803,54.18,76072.33,0.0,-0.03462,2e-05,5.86257]
[1776611800838,54.19,76074.18,0.0,-0.0346,2e-05,5.85941]
[1776611805873,54.19,76077.66,0.0,-0.03454,2e-05,5.85235]
[1776611808643,54.19,76084.28,0.0,-0.03443,2e-05,5.83656]
[1776611813051,54.2,76089.02,0.0,-0.03435,2e-05,5.82625]
[1776611818965,54.2,76091.74,0.0,-0.03432,2e-05,5.82216]
[1776611824000,54.21,76082.27,0.0,-0.03451,2e-05,5.84754]
[1776611826942,54.21,76082.88,0.0,-0.0345,2e-05,5.84673]
[1776611827243,54.21,76082.88,0.0,-0.0345,2e-05,5.84673]
[1776611827409,54.21,76082.88,0.0,-0.0345,2e-05,5.84673]
[1776611827451,54.21,76084.1,0.0,-0.03448,2e-05,5.84405]
[1776611828398,54.21,76084.1,0.0,-0.03448,2e-05,5.84405]
[1776611828449,54.21,76084.29,0.0,-0.03448,2e-05,5.84393]
[1776611834070,54.22,76092.39,0.0,-0.03435,2e-05,5.82644]
[1776611839314,54.22,76093.04,0.0,-0.03435,2e-05,5.82633]
[1776611843764,54.23,76108.35,0.0,-0.03408,2e-05,5.79044]
[1776611847054,54.23,76108.52,0.0,-0.03409,2e-05,5.79129]
[1776611847160,54.24,76110.38,0.0,-0.03406,2e-05,5.78712]
[1776611852197,54.24,76117.63,0.0,-0.03393,2e-05,5.76914]
[1776611857232,54.25,76117.3,0.0,-0.03395,2e-05,5.77225]
[1776611862269,54.25,76119.05,0.0,-0.03394,2e-05,5.77019]
[1776611866151,54.26,76117.46,0.0,-0.03397,2e-05,5.77544]
[1776611866306,54.26,76114.67,0.0,-0.03403,2e-05,5.78274]
[1776611871336,54.27,76109.86,0.0,-0.03413,2e-05,5.79666]
[1776611876369,54.27,76112.38,0.0,-0.0341,2e-05,5.79242]
[1776611878932,54.27,76119.3,0.0,-0.03398,2e-05,5.77619]
[1776611879451,54.28,76119.67,0.0,-0.03397,2e-05,5.7757]
[1776611885433,54.28,76128.39,0.0,-0.03383,2e-05,5.75682]
[1776611890467,54.29,76128.13,0.0,-0.03386,2e-05,5.75969]
[1776611895503,54.3,76130.72,0.0,-0.03382,2e-05,5.75558]
[1776611899240,54.3,76134.77,0.0,-0.03376,2e-05,5.74703]
[1776611899530,54.3,76135.57,0.0,-0.03375,2e-05,5.74554]
[1776611904566,54.31,76139.59,0.0,-0.03369,2e-05,5.73804]
[1776611908186,54.31,76141.4,0.0,-0.03367,2e-05,5.73501]
[1776611908594,54.31,76141.76,0.0,-0.03367,2e-05,5.7346]
[1776611912994,54.32,76145.36,0.0,-0.0336,2e-05,5.72538]
[1776611913632,54.32,76147.25,0.0,-0.03357,2e-05,5.72124]
[1776611913978,54.32,76147.25,0.0,-0.03357,2e-05,5.72124]
[1776611914641,54.32,76155.29,0.0,-0.03343,2e-05,5.70212]
[1776611915089,54.32,76155.29,0.0,-0.03343,2e-05,5.70212]
[1776611915661,54.32,76168.86,0.0,-0.0332,2e-05,5.66965]
[1776611920684,54.33,76168.58,0.0,-0.03322,2e-05,5.67318]
[1776611923126,54.33,76173.56,0.0,-0.03314,2e-05,5.66168]
[1776611923132,54.34,76171.65,0.0,-0.03318,2e-05,5.66748]
[1776611925740,54.34,76170.84,0.0,-0.0332,2e-05,5.67002]
[1776611926042,54.34,76171.5,0.0,-0.03319,2e-05,5.66958]
[1776611930754,54.35,76155.32,0.0,-0.0335,2e-05,5.71113]
[1776611935790,54.36,76156.41,0.0,-0.0335,2e-05,5.71101]
[1776611940844,54.36,76152.86,0.0,-0.03358,2e-05,5.72223]
[1776611945863,54.37,76141.28,0.0,-0.0338,2e-05,5.75292]
[1776611950898,54.38,76121.37,0.0,-0.03418,2e-05,5.80402]
[1776611956573,54.38,76111.51,0.0,-0.03437,2e-05,5.82983]
[1776611961975,54.39,76105.88,0.0,-0.03449,2e-05,5.84632]
[1776611964116,54.39,76104.57,0.0,-0.03452,2e-05,5.84957]
[1776611964383,54.39,76105.18,0.0,-0.03451,2e-05,5.84865]
[1776611966003,54.39,76086.1,0.0,-0.03486,2e-05,5.89656]
[1776611971038,54.39,76087.85,0.0,-0.03483,2e-05,5.89088]
[1776611976073,54.4,76086.62,0.0,-0.03486,2e-05,5.8951]
[1776611981107,54.4,76080.2,0.0,-0.03498,2e-05,5.91203]
[1776611986143,54.4,76072.67,0.0,-0.03513,2e-05,5.93165]
[1776611991180,54.41,76074.2,0.0,-0.03511,2e-05,5.92863]
[1776611996213,54.41,76073.81,0.0,-0.03512,2e-05,5.93046]
[1776611999978,54.41,76074.55,0.0,-0.03511,2e-05,5.92914]
[1776612004729,54.41,76083.81,0.0,-0.03494,2e-05,5.90684]
[1776612015346,54.42,76090.35,0.0,-0.03484,2e-05,5.89326]
[1776612016192,54.42,76090.35,0.0,-0.03484,2e-05,5.89326]
[1776612016356,54.42,76090.97,0.0,-0.03483,2e-05,5.89195]
[1776612020770,54.42,76096.67,0.0,-0.03473,2e-05,5.87846]
[1776612021389,54.42,76097.19,0.0,-0.03473,2e-05,5.87765]
[1776612026426,54.43,76082.58,0.0,-0.035,2e-05,5.91504]
[1776612031461,54.43,76084.13,0.0,-0.03497,2e-05,5.90968]
[1776612036502,54.43,76071.96,0.0,-0.0352,2e-05,5.94091]
[1776612041533,54.43,76067.44,0.0,-0.03529,2e-05,5.95276]
[1776612047575,54.43,76062.54,0.0,-0.03538,2e-05,5.96566]
[1776612052611,54.44,76060.53,0.0,-0.03543,2e-05,5.97118]
[1776612057645,54.44,76056.65,0.0,-0.0355,2e-05,5.98139]
[1776612062679,54.44,76040.0,0.0,-0.03582,2e-05,6.02364]
[1776612067715,54.44,76041.95,0.0,-0.03578,2e-05,6.01881]
[1776612072752,54.44,76033.96,0.0,-0.03593,2e-05,6.0391]
[1776612077790,54.44,76029.32,0.0,-0.03602,2e-05,6.05067]
[1776612082825,54.44,76032.57,0.0,-0.03596,2e-05,6.04216]
[1776612087859,54.44,76031.35,0.0,-0.03598,2e-05,6.045]
[1776612092897,54.44,76034.15,0.0,-0.03591,2e-05,6.03534]
[1776612097931,54.44,76033.11,0.0,-0.03593,2e-05,6.03778]
[1776612102967,54.43,76033.17,0.0,-0.03592,2e-05,6.03739]
[1776612108002,54.43,76033.79,0.0,-0.03591,2e-05,6.03558]
[1776612113036,54.43,76003.93,0.0,-0.03648,2e-05,6.11108]
[1776612118073,54.43,75989.58,0.0,-0.03675,2e-05,6.14678]
[1776612122649,54.43,75966.27,0.0,-0.03719,2e-05,6.20558]
[1776612122967,54.43,75966.27,0.0,-0.03719,2e-05,6.20558]
[1776612123176,54.43,75966.27,0.0,-0.03719,2e-05,6.20558]
[1776612123274,54.43,75948.85,0.0,-0.03753,2e-05,6.25064]
[1776612123911,54.43,75948.85,0.0,-0.03753,2e-05,6.25064]
[1776612124741,54.43,75940.29,0.0,-0.0377,2e-05,6.27297]
[1776612124943,54.43,75940.29,0.0,-0.0377,2e-05,6.27297]
[1776612125836,54.43,75940.29,0.0,-0.0377,2e-05,6.27297]
[1776612125129,54.43,75940.29,0.0,-0.0377,2e-05,6.27297]
[1776612126129,54.43,75937.75,0.0,-0.03775,2e-05,6.27956]
[1776612131165,54.43,75935.58,0.0,-0.03779,2e-05,6.28503]
[1776612134183,54.42,75951.28,0.0,-0.03748,2e-05,6.2431]
[1776612136427,54.42,75948.65,0.0,-0.03753,2e-05,6.24992]
[1776612136461,54.42,75933.19,0.0,-0.03783,2e-05,6.28972]
[1776612138464,54.42,75908.42,0.0,-0.03832,2e-05,6.35439]
[1776612144648,54.42,75918.83,0.0,-0.03811,2e-05,6.32648]
[1776612144896,54.42,75918.83,0.0,-0.03811,2e-05,6.32648]
[1776612144740,54.42,75914.37,0.0,-0.0382,2e-05,6.33803]
[1776612145865,54.42,75914.37,0.0,-0.0382,2e-05,6.33803]
[1776612150920,54.42,75938.74,0.0,-0.03771,2e-05,6.27329]
[1776612151308,54.42,75932.1,0.0,-0.03782,2e-05,6.28771]
[1776612152153,54.42,75932.1,0.0,-0.03782,2e-05,6.28771]
[1776612152316,54.41,75922.66,0.0,-0.03801,2e-05,6.31226]
[1776612152968,54.41,75922.66,0.0,-0.03801,2e-05,6.31226]
[1776612153322,54.41,75921.66,0.0,-0.03803,2e-05,6.31479]
[1776612157340,54.41,75922.65,0.0,-0.03801,2e-05,6.31196]
[1776612157413,54.41,75924.07,0.0,-0.03798,2e-05,6.30817]
[1776612163392,54.41,75929.1,0.0,-0.03787,2e-05,6.29466]
[1776612168427,54.41,75930.6,0.0,-0.03784,2e-05,6.2901]
[1776612173462,54.4,75932.5,0.0,-0.03779,2e-05,6.28298]
[1776612178497,54.4,75933.78,0.0,-0.03774,2e-05,6.27748]
[1776612183950,54.39,75934.57,0.0,-0.03772,2e-05,6.27373]
[1776612185167,54.39,75949.86,0.0,-0.03741,2e-05,6.23326]
[1776612187132,54.39,75960.09,0.0,-0.0372,2e-05,6.20613]
[1776612192595,54.38,75957.65,0.0,-0.03724,2e-05,6.21062]
[1776612197631,54.38,75964.5,0.0,-0.03709,2e-05,6.19147]
[1776612202669,54.38,75955.59,0.0,-0.03726,2e-05,6.21296]
[1776612208710,54.37,75950.52,0.0,-0.03734,2e-05,6.22414]
[1776612213746,54.37,75961.65,0.0,-0.0371,2e-05,6.19131]
[1776612218781,54.36,75966.78,0.0,-0.03699,2e-05,6.17675]
[1776612223817,54.36,75972.15,0.0,-0.03688,2e-05,6.16167]
[1776612228851,54.35,75964.51,0.0,-0.03701,2e-05,6.18014]
[1776612233891,54.35,75968.93,0.0,-0.03692,2e-05,6.16745]
[1776612238923,54.35,75960.2,0.0,-0.03708,2e-05,6.18859]
[1776612243955,54.34,75978.98,0.0,-0.0367,2e-05,6.13888]
[1776612248991,54.34,75983.27,0.0,-0.03661,2e-05,6.12695]
[1776612251005,54.34,76000.2,0.0,-0.03629,2e-05,6.08336]
[1776612256041,54.34,75998.7,0.0,-0.03631,2e-05,6.08675]
[1776612261075,54.34,75990.24,0.0,-0.03647,2e-05,6.10783]
[1776612266114,54.34,75985.88,0.0,-0.03655,2e-05,6.11832]
[1776612269136,54.33,76002.41,0.0,-0.03623,2e-05,6.07566]
[1776612274170,54.33,76009.23,0.0,-0.03608,2e-05,6.05572]
[1776612279205,54.33,76002.95,0.0,-0.0362,2e-05,6.07148]
[1776612284240,54.33,76001.9,0.0,-0.03622,2e-05,6.07386]
[1776612291481,54.33,76001.44,0.0,-0.03623,2e-05,6.07458]
[1776612297331,54.33,76001.92,0.0,-0.03621,2e-05,6.07305]
[1776612302366,54.33,76000.26,0.0,-0.03624,2e-05,6.07703]
[1776612305388,54.33,75984.59,0.0,-0.03654,2e-05,6.11682]
[1776612310422,54.33,75980.1,0.0,-0.03663,2e-05,6.12765]
[1776612315457,54.32,75974.4,0.0,-0.03673,2e-05,6.14145]
[1776612320492,54.32,75975.52,0.0,-0.0367,2e-05,6.13766]
[1776612325526,54.32,75971.87,0.0,-0.03677,2e-05,6.14607]
[1776612330562,54.32,75966.53,0.0,-0.03686,2e-05,6.15864]
[1776612335596,54.31,75964.68,0.0,-0.03687,2e-05,6.15984]
[1776612340631,54.31,75962.0,0.0,-0.03692,2e-05,6.16553]
[1776612346676,54.3,75956.94,0.0,-0.03701,2e-05,6.17703]
[1776612351908,54.3,75959.84,0.0,-0.03694,2e-05,6.16829]
[1776612357752,54.3,75956.13,0.0,-0.037,2e-05,6.17644]
[1776612362786,54.29,75956.15,0.0,-0.03699,2e-05,6.17506]
[1776612367821,54.29,75967.91,0.0,-0.03675,2e-05,6.14364]
[1776612372857,54.29,75970.22,0.0,-0.0367,2e-05,6.13672]
[1776612377892,54.28,75968.8,0.0,-0.03672,2e-05,6.13943]
[1776612382927,54.28,75968.31,0.0,-0.03673,2e-05,6.13975]
[1776612387963,54.28,75964.29,0.0,-0.0368,2e-05,6.14916]
[1776612392996,54.28,75963.72,0.0,-0.03679,2e-05,6.14724]
[1776612399040,54.27,75960.52,0.0,-0.03684,2e-05,6.15424]
[1776612404073,54.27,75963.3,0.0,-0.03678,2e-05,6.14607]
[1776612409109,54.27,75970.64,0.0,-0.03663,2e-05,6.12622]
[1776612415151,54.26,75974.01,0.0,-0.03656,2e-05,6.11663]
[1776612421194,54.26,75981.28,0.0,-0.03641,2e-05,6.09729]
[1776612426230,54.26,75986.31,0.0,-0.03631,2e-05,6.084]
[1776612432272,54.26,75982.2,0.0,-0.03639,2e-05,6.09404]
[1776612437307,54.26,75984.25,0.0,-0.03635,2e-05,6.08841]
[1776612442348,54.26,75994.89,0.0,-0.03614,2e-05,6.06093]
[1776612447382,54.26,75996.27,0.0,-0.03611,2e-05,6.05722]
[1776612452612,54.26,75998.22,0.0,-0.03606,2e-05,6.04968]
[1776612458459,54.26,76000.88,0.0,-0.03601,2e-05,6.04281]
[1776612464501,54.26,76000.07,0.0,-0.03602,2e-05,6.04468]
[1776612469535,54.25,76001.22,0.0,-0.036,2e-05,6.04161]
[1776612474571,54.25,76001.23,0.0,-0.036,2e-05,6.0414]
[1776612479607,54.25,75998.5,0.0,-0.03605,2e-05,6.04809]
[1776612484255,54.25,75990.38,0.0,-0.0362,2e-05,6.06854]
[1776612488132,54.25,75987.95,0.0,-0.03625,2e-05,6.07437]
[1776612492892,54.25,75968.93,0.0,-0.03661,2e-05,6.12241]
[1776612498739,54.25,75969.15,0.0,-0.0366,2e-05,6.12094]
[1776612503774,54.24,75962.32,0.0,-0.03672,2e-05,6.13753]
[1776612508809,54.24,75977.21,0.0,-0.03643,2e-05,6.09864]
[1776612513844,54.24,75980.54,0.0,-0.03635,2e-05,6.08711]
[1776612518879,54.24,75982.36,0.0,-0.03631,2e-05,6.08184]
[1776612527942,54.24,75984.84,0.0,-0.03625,2e-05,6.07439]
[1776612533174,54.23,75983.62,0.0,-0.03627,2e-05,6.07692]
[1776612539018,54.23,75983.73,0.0,-0.03626,2e-05,6.07588]
[1776612544054,54.23,75986.5,0.0,-0.0362,2e-05,6.06817]
[1776612549088,54.23,75978.79,0.0,-0.03635,2e-05,6.08721]
[1776612554124,54.23,75977.8,0.0,-0.03636,2e-05,6.08899]
[1776612559165,54.22,75982.7,0.0,-0.03626,2e-05,6.07583]
[1776612564195,54.22,75980.69,0.0,-0.0363,2e-05,6.08036]
[1776612570238,54.22,75980.08,0.0,-0.0363,2e-05,6.08119]
[1776612575274,54.22,75979.58,0.0,-0.0363,2e-05,6.07953]
[1776612580311,54.22,75979.71,0.0,-0.03629,2e-05,6.07865]
[1776612587357,54.22,75980.12,0.0,-0.03628,2e-05,6.07686]
[1776612593399,54.21,75978.93,0.0,-0.03629,2e-05,6.07927]
[1776612598439,54.21,75977.71,0.0,-0.03631,2e-05,6.08186]
[1776612603473,54.21,75977.86,0.0,-0.03631,2e-05,6.08095]
[1776612608526,54.21,75976.26,0.0,-0.03633,2e-05,6.08454]
[1776612613542,54.21,75983.37,0.0,-0.03619,2e-05,6.06592]
[1776612615605,54.21,75983.7,0.0,-0.03619,2e-05,6.06501]
[1776612620593,54.21,76001.07,0.0,-0.03585,2e-05,6.02056]
[1776612621599,54.21,75985.51,0.0,-0.03615,2e-05,6.06016]
[1776612622824,54.21,75985.51,0.0,-0.03615,2e-05,6.06016]
[1776612628652,54.21,75985.39,0.0,-0.03615,2e-05,6.05999]
[1776612633881,54.2,75978.89,0.0,-0.03626,2e-05,6.07362]
[1776612639726,54.2,75977.48,0.0,-0.03628,2e-05,6.07655]
[1776612644762,54.2,75973.44,0.0,-0.03635,2e-05,6.08625]
[1776612650477,54.2,75973.93,0.0,-0.03634,2e-05,6.08446]
[1776612653447,54.2,75974.59,0.0,-0.03632,2e-05,6.08237]
[1776612653476,54.2,75974.59,0.0,-0.03632,2e-05,6.08237]
[1776612653510,54.2,75975.79,0.0,-0.0363,2e-05,6.07917]
[1776612654829,54.2,75976.17,0.0,-0.03629,2e-05,6.07807]
[1776612654848,54.2,75976.07,0.0,-0.0363,2e-05,6.0786]
[1776612659869,54.2,75973.54,0.0,-0.03634,2e-05,6.08442]
[1776612663979,54.19,75934.28,0.0,-0.0371,2e-05,6.18513]
[1776612667569,54.19,75918.66,0.0,-0.03741,2e-05,6.22543]
[1776612669806,54.19,75910.26,0.0,-0.03757,2e-05,6.24733]
[1776612669979,54.19,75901.05,0.0,-0.03775,2e-05,6.27137]
[1776612675729,54.19,75894.07,0.0,-0.03789,2e-05,6.28932]
[1776612675913,54.19,75894.07,0.0,-0.03789,2e-05,6.28932]
[1776612676297,54.19,75877.93,0.0,-0.03821,2e-05,6.33158]
[1776612676728,54.19,75877.93,0.0,-0.03821,2e-05,6.33158]
[1776612677166,54.19,75859.93,0.0,-0.03858,2e-05,6.37906]
[1776612683040,54.19,75850.54,0.0,-0.03876,2e-05,6.40278]
[1776612688081,54.19,75859.95,0.0,-0.03856,2e-05,6.37641]
[1776612693112,54.18,75867.47,0.0,-0.03838,2e-05,6.35325]
[1776612697140,54.18,75851.23,0.0,-0.03871,2e-05,6.39555]
[1776612702178,54.18,75845.73,0.0,-0.03881,2e-05,6.40907]
[1776612704658,54.18,75852.11,0.0,-0.03868,2e-05,6.39174]
[1776612705197,54.18,75852.11,0.0,-0.03868,2e-05,6.39155]
[1776612710143,54.17,75851.06,0.0,-0.03869,2e-05,6.39362]
[1776612710236,54.17,75857.39,0.0,-0.03856,2e-05,6.37668]
[1776612711241,54.17,75883.27,0.0,-0.03804,2e-05,6.30832]
[1776612716558,54.17,75889.15,0.0,-0.03792,2e-05,6.2924]
[1776612724899,54.17,75897.52,0.0,-0.03774,2e-05,6.26846]
[1776612732392,54.16,75934.57,0.0,-0.03699,2e-05,6.16977]
[1776612736414,54.16,75926.04,0.0,-0.03715,2e-05,6.1912]
[1776612742466,54.15,75923.33,0.0,-0.03719,2e-05,6.19648]
[1776612747496,54.15,75912.94,0.0,-0.03739,2e-05,6.22213]
[1776612752541,54.15,75916.29,0.0,-0.0373,2e-05,6.20962]
[1776612757577,54.14,75918.41,0.0,-0.03725,2e-05,6.20281]
[1776612762613,54.14,75930.26,0.0,-0.03701,2e-05,6.17095]
[1776612767648,54.14,75930.6,0.0,-0.03699,2e-05,6.16904]
[1776612772683,54.13,75930.77,0.0,-0.03698,2e-05,6.16759]
[1776612777722,54.13,75920.89,0.0,-0.03717,2e-05,6.19202]
[1776612782758,54.13,75917.58,0.0,-0.03722,2e-05,6.19931]
[1776612787795,54.12,75911.65,0.0,-0.03733,2e-05,6.21334]
[1776612792828,54.12,75912.29,0.0,-0.03731,2e-05,6.21142]
[1776612796536,54.12,75907.79,0.0,-0.0374,2e-05,6.22334]
[1776612797031,54.12,75906.67,0.0,-0.03743,2e-05,6.22645]
[1776612797046,54.12,75906.67,0.0,-0.03743,2e-05,6.22645]
[1776612798704,54.12,75867.46,0.0,-0.03821,2e-05,6.32917]
[1776612799902,54.12,75847.91,0.0,-0.03861,2e-05,6.38082]
[1776612805114,54.12,75835.18,0.0,-0.03886,2e-05,6.41357]
[1776612810970,54.12,75841.61,0.0,-0.03872,2e-05,6.39523]
[1776612816647,54.11,75834.46,0.0,-0.03884,2e-05,6.41096]
[1776612822045,54.11,75819.83,0.0,-0.03913,2e-05,6.44828]
[1776612827168,54.11,75816.88,0.0,-0.03918,2e-05,6.45503]
[1776612827764,54.1,75797.22,0.0,-0.03958,2e-05,6.50702]
[1776612833121,54.1,75795.48,0.0,-0.0396,2e-05,6.50983]
[1776612838721,54.09,75789.55,0.0,-0.03972,2e-05,6.52425]
[1776612844200,54.09,75790.62,0.0,-0.03967,2e-05,6.51841]
[1776612849233,54.08,75771.9,0.0,-0.04005,2e-05,6.56694]
[1776612851361,54.08,75725.05,0.0,-0.04103,2e-05,6.69348]
[1776612854505,54.07,75748.9,0.0,-0.04051,2e-05,6.62644]
[1776612860319,54.06,75747.5,0.0,-0.04052,2e-05,6.62697]
[1776612861037,54.06,75747.5,0.0,-0.04052,2e-05,6.62697]
[1776612861222,54.06,75747.5,0.0,-0.04052,2e-05,6.62697]
[1776612871407,54.05,75748.31,0.0,-0.04044,2e-05,6.61614]
[1776612876442,54.04,75756.64,0.0,-0.04024,2e-05,6.591]
[1776612881741,54.03,75765.04,0.0,-0.04005,2e-05,6.56592]
[1776612887523,54.03,75767.57,0.0,-0.03998,2e-05,6.55662]
[1776612892558,54.02,75750.44,0.0,-0.04032,2e-05,6.60084]
[1776612897595,54.01,75738.23,0.0,-0.04056,2e-05,6.63152]
[1776612902631,54.01,75742.09,0.0,-0.04046,2e-05,6.61812]
[1776612907663,54.0,75735.44,0.0,-0.04058,2e-05,6.63355]
[1776612912699,53.99,75746.47,0.0,-0.04032,2e-05,6.60084]
[1776612917733,53.98,75751.65,0.0,-0.0402,2e-05,6.58443]
[1776612922768,53.98,75735.63,0.0,-0.04052,2e-05,6.62565]
[1776612927804,53.97,75732.81,0.0,-0.04055,2e-05,6.63013]
[1776612932841,53.96,75733.7,0.0,-0.0405,2e-05,6.6225]
[1776612933885,53.96,75716.95,0.0,-0.04086,2e-05,6.66829]
[1776612937882,53.95,75701.61,0.0,-0.04116,2e-05,6.70725]
[1776612939253,53.95,75698.56,0.0,-0.04122,2e-05,6.71495]
[1776612939402,53.95,75698.56,0.0,-0.04122,2e-05,6.71495]
[1776612939899,53.95,75697.87,0.0,-0.04124,2e-05,6.71685]
[1776612940904,53.95,75673.57,0.0,-0.04176,2e-05,6.78344]
[1776612944211,53.95,75672.47,0.0,-0.04177,2e-05,6.78546]
[1776612948377,53.95,75655.61,0.0,-0.04214,2e-05,6.83201]
[1776612948479,53.94,75627.81,0.0,-0.04275,2e-05,6.9096]
[1776612951919,53.94,75617.11,0.0,-0.04299,2e-05,6.93933]
[1776612951923,53.94,75573.58,0.0,-0.04396,2e-05,7.06231]
[1776612953554,53.94,75578.62,0.0,-0.04385,2e-05,7.04756]
[1776612953602,53.94,75553.53,0.0,-0.04442,2e-05,7.11881]
[1776612955013,53.94,75535.94,0.0,-0.04482,2e-05,7.16882]
[1776612958064,53.93,75507.02,0.0,-0.04547,2e-05,7.25062]
[1776612961051,53.93,75524.85,0.0,-0.04504,2e-05,7.19705]
[1776612966262,53.92,75506.64,0.0,-0.04544,2e-05,7.24592]
[1776612969382,53.92,75514.87,0.0,-0.04524,2e-05,7.2214]
[1776612969608,53.92,75471.9,0.0,-0.04625,2e-05,7.34583]
[1776612971169,53.92,75471.9,0.0,-0.04625,2e-05,7.34583]
[1776612971984,53.92,75448.12,0.0,-0.04681,2e-05,7.41568]
[1776612972111,53.92,75448.12,0.0,-0.04681,2e-05,7.41568]
[1776612972187,53.92,75421.19,0.0,-0.04746,2e-05,7.49524]
[1776612973091,53.92,75421.19,0.0,-0.04746,2e-05,7.49524]
[1776612973329,53.92,75421.19,0.0,-0.04746,2e-05,7.49524]
[1776612975064,53.91,75412.52,0.0,-0.04767,2e-05,7.52067]
[1776612975105,53.91,75412.52,0.0,-0.04767,2e-05,7.52067]
[1776612975635,53.91,75412.52,0.0,-0.04767,2e-05,7.52067]
[1776612975743,53.91,75418.4,0.0,-0.04752,2e-05,7.50286]
[1776612976538,53.91,75418.4,0.0,-0.04752,2e-05,7.50286]
[1776612976627,53.9,75410.21,0.0,-0.04767,2e-05,7.52111]
[1776612977122,53.9,75410.21,0.0,-0.04767,2e-05,7.52111]
[1776612977264,53.9,75410.21,0.0,-0.04767,2e-05,7.52111]
[1776612977614,53.9,75410.21,0.0,-0.04767,2e-05,7.52111]
[1776612977664,53.89,75421.56,0.0,-0.04737,2e-05,7.48399]
[1776612982679,53.86,75423.66,0.0,-0.04725,2e-05,7.46882]
[1776612982981,53.86,75423.66,0.0,-0.04725,2e-05,7.46882]
[1776612982714,53.86,75424.78,0.0,-0.04722,2e-05,7.46524]
[1776612983221,53.86,75424.78,0.0,-0.04722,2e-05,7.46524]
[1776612984644,53.86,75424.78,0.0,-0.04722,2e-05,7.46524]
[1776612984771,53.86,75424.78,0.0,-0.04722,2e-05,7.46524]
[1776612986512,53.86,75422.99,0.0,-0.04726,2e-05,7.47003]
[1776612986581,53.86,75420.67,0.0,-0.04731,2e-05,7.47664]
[1776612988679,53.86,75453.72,0.0,-0.04652,2e-05,7.37866]
[1776612990265,53.86,75438.72,0.0,-0.04687,2e-05,7.4226]
[1776612992428,53.86,75444.44,0.0,-0.04672,2e-05,7.40297]
[1776612994583,53.86,75447.47,0.0,-0.04665,2e-05,7.39381]
[1776612994942,53.86,75447.47,0.0,-0.04665,2e-05,7.39381]
[1776612994999,53.86,75447.75,0.0,-0.04664,2e-05,7.39275]
[1776612995455,53.86,75447.75,0.0,-0.04664,2e-05,7.39275]
[1776612995534,53.86,75435.1,0.0,-0.04694,2e-05,7.43003]
[1776612997800,53.86,75443.92,0.0,-0.04673,2e-05,7.40392]
[1776613001295,53.86,75457.06,0.0,-0.04641,2e-05,7.36471]
[1776613001570,53.86,75496.03,0.0,-0.04549,2e-05,7.25093]
[1776613002456,53.86,75496.03,0.0,-0.04549,2e-05,7.25093]
[1776613002521,53.86,75534.55,0.0,-0.0446,2e-05,7.13954]
[1776613003373,53.86,75534.55,0.0,-0.0446,2e-05,7.13954]
[1776613003870,53.86,75539.93,0.0,-0.04447,2e-05,7.12378]
[1776613009668,53.85,75551.43,0.0,-0.0442,2e-05,7.08965]
[1776613013438,53.85,75530.56,0.0,-0.04466,2e-05,7.14793]
[1776613018472,53.85,75535.05,0.0,-0.04455,2e-05,7.13427]
[1776613022514,53.84,75566.3,0.0,-0.04383,2e-05,7.04385]
[1776613024034,53.84,75566.3,0.0,-0.04383,2e-05,7.04385]
[1776613024517,53.84,75578.67,0.0,-0.04355,2e-05,7.00784]
[1776613029877,53.84,75573.4,0.0,-0.04365,2e-05,7.02147]
[1776613031750,53.84,75578.82,0.0,-0.04353,2e-05,7.00576]
[1776613031983,53.84,75578.82,0.0,-0.04353,2e-05,7.00576]
[1776613034791,53.83,75584.15,0.0,-0.0434,2e-05,6.98977]
[1776613034846,53.83,75578.76,0.0,-0.04352,2e-05,7.00453]
[1776613035959,53.83,75578.76,0.0,-0.04352,2e-05,7.00453]
[1776613036015,53.83,75580.15,0.0,-0.04349,2e-05,7.00031]
[1776613038036,53.83,75580.53,0.0,-0.04348,2e-05,6.99895]
[1776613039859,53.83,75597.36,0.0,-0.04309,2e-05,6.95078]
[1776613042472,53.83,75598.08,0.0,-0.04308,2e-05,6.94836]
[1776613048545,53.83,75601.53,0.0,-0.04299,2e-05,6.93774]
[1776613049873,53.83,75614.77,0.0,-0.04269,2e-05,6.89993]
[1776613049926,53.82,75617.92,0.0,-0.04262,2e-05,6.89096]
[1776613050340,53.82,75617.92,0.0,-0.04262,2e-05,6.89096]
[1776613050796,53.82,75635.4,0.0,-0.04224,2e-05,6.84196]
[1776613054742,53.82,75647.37,0.0,-0.04196,2e-05,6.80599]
[1776613056755,53.83,75623.66,0.0,-0.04248,2e-05,6.87236]
[1776613057339,53.83,75623.66,0.0,-0.04248,2e-05,6.87236]
[1776613058813,53.82,75620.82,0.0,-0.04254,2e-05,6.88028]
[1776613063429,53.82,75625.5,0.0,-0.04244,2e-05,6.86686]
[1776613067757,53.82,75621.31,0.0,-0.04253,2e-05,6.87835]
[1776613067835,53.82,75627.4,0.0,-0.04239,2e-05,6.8612]
[1776613070034,53.82,75627.4,0.0,-0.04239,2e-05,6.86115]
[1776613070068,53.82,75627.41,0.0,-0.04239,2e-05,6.86107]
[1776613075893,53.82,75631.62,0.0,-0.0423,2e-05,6.84896]
[1776613080926,53.82,75621.71,0.0,-0.04251,2e-05,6.87635]
[1776613084927,53.82,75622.47,0.0,-0.04249,2e-05,6.87393]
[1776613086969,53.82,75650.33,0.0,-0.04188,2e-05,6.79592]
[1776613091380,53.82,75647.13,0.0,-0.04195,2e-05,6.80496]
[1776613097039,53.82,75660.5,0.0,-0.04166,2e-05,6.76815]
[1776613101556,53.82,75662.7,0.0,-0.04162,2e-05,6.76243]
[1776613107109,53.82,75645.33,0.0,-0.042,2e-05,6.81104]
[1776613110495,53.82,75634.27,0.0,-0.04224,2e-05,6.84196]
[1776613112912,53.82,75612.44,0.0,-0.04271,2e-05,6.90053]
[1776613113114,53.82,75612.44,0.0,-0.04271,2e-05,6.90053]
[1776613113154,53.82,75610.37,0.0,-0.04275,2e-05,6.90621]
[1776613118431,53.82,75606.43,0.0,-0.04283,2e-05,6.91645]
[1776613124233,53.82,75598.23,0.0,-0.04301,2e-05,6.93839]
[1776613129086,53.82,75605.84,0.0,-0.04283,2e-05,6.91633]
[1776613129146,53.81,75595.05,0.0,-0.04307,2e-05,6.94636]
[1776613133013,53.81,75594.94,0.0,-0.04307,2e-05,6.94619]
[1776613133105,53.81,75591.02,0.0,-0.04315,2e-05,6.9568]
[1776613134305,53.81,75608.05,0.0,-0.04277,2e-05,6.90847]
[1776613139340,53.81,75610.5,0.0,-0.04271,2e-05,6.90069]
[1776613144375,53.81,75611.96,0.0,-0.04267,2e-05,6.89576]
[1776613149424,53.8,75623.48,0.0,-0.04241,2e-05,6.86268]
[1776613150965,53.8,75623.48,0.0,-0.04241,2e-05,6.86268]
[1776613151065,53.8,75623.46,0.0,-0.04241,2e-05,6.86252]
[1776613154448,53.8,75645.67,0.0,-0.04192,2e-05,6.80018]
[1776613156525,53.8,75640.76,0.0,-0.04203,2e-05,6.81387]
[1776613156565,53.8,75638.76,0.0,-0.04207,2e-05,6.81944]
[1776613161335,53.8,75635.42,0.0,-0.04214,2e-05,6.82864]
[1776613161499,53.8,75635.72,0.0,-0.04214,2e-05,6.82775]
[1776613166532,53.8,75647.87,0.0,-0.04187,2e-05,6.79379]
[1776613171582,53.8,75654.03,0.0,-0.04172,2e-05,6.77437]
[1776613176614,53.8,75655.14,0.0,-0.0417,2e-05,6.77159]
[1776613181648,53.8,75657.6,0.0,-0.04165,2e-05,6.76521]
[1776613186683,53.81,75658.65,0.0,-0.04163,2e-05,6.76278]
[1776613191720,53.81,75664.0,0.0,-0.04152,2e-05,6.74855]
[1776613196752,53.81,75656.37,0.0,-0.04169,2e-05,6.77037]
[1776613202796,53.81,75655.09,0.0,-0.04172,2e-05,6.77445]
[1776613207832,53.81,75644.26,0.0,-0.04196,2e-05,6.80501]
[1776613212864,53.81,75638.45,0.0,-0.04209,2e-05,6.82121]
[1776613217903,53.81,75620.42,0.0,-0.04249,2e-05,6.87152]
[1776613220011,53.81,75637.48,0.0,-0.04211,2e-05,6.8236]
[1776613225960,53.81,75633.25,0.0,-0.0422,2e-05,6.83532]
[1776613230994,53.81,75649.15,0.0,-0.04185,2e-05,6.79104]
[1776613233008,53.81,75661.91,0.0,-0.04156,2e-05,6.75323]
[1776613238043,53.81,75658.92,0.0,-0.04163,2e-05,6.76189]
[1776613243084,53.81,75664.86,0.0,-0.0415,2e-05,6.74596]
[1776613248116,53.82,75662.59,0.0,-0.04156,2e-05,6.75278]
[1776613253151,53.82,75668.79,0.0,-0.04143,2e-05,6.7361]
[1776613258188,53.82,75674.24,0.0,-0.04131,2e-05,6.72158]
[1776613263228,53.82,75667.44,0.0,-0.04146,2e-05,6.74099]
[1776613268267,53.82,75674.69,0.0,-0.04131,2e-05,6.72147]
[1776613273298,53.82,75677.67,0.0,-0.04125,2e-05,6.71399]
[1776613276572,53.82,75677.87,0.0,-0.04125,2e-05,6.71392]
[1776613281371,53.83,75698.89,0.0,-0.04081,2e-05,6.6571]
[1776613282145,53.83,75698.89,0.0,-0.04081,2e-05,6.6571]
[1776613283597,53.83,75709.18,0.0,-0.04059,2e-05,6.62946]
[1776613285172,53.83,75709.82,0.0,-0.04058,2e-05,6.62802]
[1776613285777,53.83,75710.43,0.0,-0.04057,2e-05,6.62666]
[1776613287414,53.83,75728.55,0.0,-0.04019,2e-05,6.57782]
[1776613292446,53.84,75712.66,0.0,-0.04053,2e-05,6.62055]
[1776613297480,53.84,75717.78,0.0,-0.04043,2e-05,6.60831]
[1776613299867,53.84,75719.85,0.0,-0.04039,2e-05,6.60302]
[1776613300117,53.84,75719.85,0.0,-0.04039,2e-05,6.60302]
[1776613305180,53.85,75713.91,0.0,-0.04053,2e-05,6.6209]
[1776613310643,53.85,75731.16,0.0,-0.04018,2e-05,6.57586]
[1776613318629,53.86,75738.55,0.0,-0.04005,2e-05,6.55938]
[1776613323664,53.87,75743.51,0.0,-0.03996,2e-05,6.54802]
[1776613328698,53.88,75746.98,0.0,-0.03991,2e-05,6.54085]
[1776613329502,53.88,75746.98,0.0,-0.03991,2e-05,6.54085]
[1776613335761,53.88,75737.86,0.0,-0.04012,2e-05,6.56863]
[1776613340785,53.89,75725.69,0.0,-0.04039,2e-05,6.60349]
[1776613345820,53.89,75722.98,0.0,-0.04046,2e-05,6.6125]
[1776613350856,53.9,75718.34,0.0,-0.04057,2e-05,6.62678]
[1776613355892,53.9,75730.29,0.0,-0.04032,2e-05,6.59342]
[1776613360933,53.91,75732.06,0.0,-0.04029,2e-05,6.59061]
[1776613365965,53.91,75723.67,0.0,-0.04049,2e-05,6.61537]
[1776613371003,53.92,75730.12,0.0,-0.04036,2e-05,6.59956]
[1776613374290,53.92,75737.48,0.0,-0.04021,2e-05,6.58026]
[1776613380274,53.93,75736.88,0.0,-0.04025,2e-05,6.58512]
[1776613386109,53.93,75743.44,0.0,-0.04013,2e-05,6.56917]
[1776613391144,53.94,75740.13,0.0,-0.04021,2e-05,6.58018]
[1776613396355,53.94,75741.05,0.0,-0.0402,2e-05,6.57928]
[1776613402228,53.95,75736.84,0.0,-0.04031,2e-05,6.5938]
[1776613407258,53.96,75740.15,0.0,-0.04026,2e-05,6.58673]
[1776613412294,53.96,75740.78,0.0,-0.04025,2e-05,6.5845]
[1776613417330,53.97,75728.25,0.0,-0.04053,2e-05,6.62044]
[1776613422364,53.97,75716.9,0.0,-0.04078,2e-05,6.65296]
[1776613427400,53.98,75718.37,0.0,-0.04076,2e-05,6.65028]
[1776613432434,53.98,75721.98,0.0,-0.04069,2e-05,6.64178]
[1776613438494,53.98,75712.07,0.0,-0.04091,2e-05,6.67033]
[1776613442511,53.99,75734.21,0.0,-0.04045,2e-05,6.6108]
[1776613445528,53.99,75750.03,0.0,-0.04012,2e-05,6.56874]
[1776613450569,53.99,75748.2,0.0,-0.04018,2e-05,6.57562]
[1776613455597,54.0,75757.81,0.0,-0.03999,2e-05,6.5516]
[1776613461229,54.01,75756.77,0.0,-0.04002,2e-05,6.55612]
[1776613469696,54.02,75755.03,0.0,-0.04009,2e-05,6.56506]
[1776613474730,54.02,75752.21,0.0,-0.04015,2e-05,6.57233]
[1776613479766,54.03,75751.87,0.0,-0.04018,2e-05,6.57531]
[1776613481289,54.03,75751.87,0.0,-0.04018,2e-05,6.57531]
[1776613486814,54.04,75745.45,0.0,-0.04033,2e-05,6.5956]
[1776613491853,54.04,75736.94,0.0,-0.04053,2e-05,6.62049]
[1776613496892,54.05,75735.94,0.0,-0.04056,2e-05,6.62483]
[1776613501155,54.05,75718.28,0.0,-0.04094,2e-05,6.67427]
[1776613506966,54.05,75719.15,0.0,-0.04094,2e-05,6.67343]
[1776613512012,54.06,75716.31,0.0,-0.04101,2e-05,6.6822]
[1776613517637,54.06,75712.87,0.0,-0.04108,2e-05,6.69218]
[1776613518186,54.06,75713.8,0.0,-0.04107,2e-05,6.68997]
[1776613519795,54.06,75710.04,0.0,-0.04115,2e-05,6.70061]
[1776613525128,54.06,75711.86,0.0,-0.04112,2e-05,6.69633]
[1776613526298,54.06,75713.12,0.0,-0.04109,2e-05,6.69302]
[1776613526448,54.06,75713.12,0.0,-0.04109,2e-05,6.69302]
[1776613537179,54.07,75719.75,0.0,-0.04095,2e-05,6.67405]
[1776613542214,54.07,75732.0,0.0,-0.04069,2e-05,6.64135]
[1776613547251,54.07,75733.43,0.0,-0.04067,2e-05,6.63839]
[1776613552285,54.07,75746.88,0.0,-0.04039,2e-05,6.60294]
[1776613557320,54.08,75747.5,0.0,-0.04039,2e-05,6.60268]
[1776613560417,54.08,75747.31,0.0,-0.0404,2e-05,6.60378]
[1776613560503,54.08,75746.9,0.0,-0.04041,2e-05,6.60547]
[1776613561761,54.08,75746.9,0.0,-0.04041,2e-05,6.60576]
[1776613562355,54.08,75746.9,0.0,-0.04041,2e-05,6.60576]
[1776613565940,54.08,75752.47,0.0,-0.0403,2e-05,6.59149]
[1776613571652,54.09,75755.86,0.0,-0.04025,2e-05,6.5845]
[1776613572427,54.09,75755.86,0.0,-0.04025,2e-05,6.5845]
[1776613578471,54.1,75763.0,0.0,-0.04012,2e-05,6.56765]
[1776613581188,54.1,75751.56,0.0,-0.04036,2e-05,6.59932]
[1776613587532,54.11,75751.27,0.0,-0.04039,2e-05,6.60252]
[1776613593574,54.11,75754.17,0.0,-0.04033,2e-05,6.59438]
[1776613598611,54.12,75752.02,0.0,-0.04039,2e-05,6.60206]
[1776613603645,54.12,75753.49,0.0,-0.04037,2e-05,6.59994]
[1776613608680,54.13,75755.56,0.0,-0.04034,2e-05,6.5962]
[1776613613716,54.13,75761.74,0.0,-0.04022,2e-05,6.5807]
[1776613618754,54.13,75769.56,0.0,-0.04006,2e-05,6.55977]
[1776613621224,54.13,75772.18,0.0,-0.04,2e-05,6.55283]
[1776613621253,54.13,75773.56,0.0,-0.03997,2e-05,6.54911]
[1776613622107,54.13,75773.56,0.0,-0.03997,2e-05,6.54911]
[1776613623794,54.13,75794.32,0.0,-0.03954,2e-05,6.49301]
[1776613625491,54.13,75794.32,0.0,-0.03954,2e-05,6.49301]
[1776613625563,54.13,75787.56,0.0,-0.03968,2e-05,6.51054]
[1776613626045,54.13,75787.56,0.0,-0.03968,2e-05,6.51054]
[1776613626127,54.13,75790.97,0.0,-0.0396,2e-05,6.50138]
[1776613626835,54.13,75790.97,0.0,-0.0396,2e-05,6.50138]
[1776613626937,54.13,75794.66,0.0,-0.03953,2e-05,6.49114]
[1776613629256,54.13,75794.66,0.0,-0.03952,2e-05,6.49083]
[1776613632486,54.13,75786.18,0.0,-0.0397,2e-05,6.51413]
[1776613633386,54.13,75757.32,0.0,-0.04031,2e-05,6.59221]
[1776613638388,54.13,75772.03,0.0,-0.04,2e-05,6.55298]
[1776613638915,54.13,75770.73,0.0,-0.04003,2e-05,6.55694]
[1776613639718,54.13,75770.73,0.0,-0.04003,2e-05,6.55694]
[1776613648973,54.15,75760.13,0.0,-0.04029,2e-05,6.59019]
[1776613654008,54.15,75759.61,0.0,-0.0403,2e-05,6.59104]
[1776613659025,54.16,75766.6,0.0,-0.04017,2e-05,6.57365]
[1776613665087,54.16,75745.09,0.0,-0.04064,2e-05,6.63472]
[1776613670127,54.17,75747.94,0.0,-0.04059,2e-05,6.62845]
[1776613675158,54.17,75752.98,0.0,-0.0405,2e-05,6.61638]
[1776613680191,54.18,75753.94,0.0,-0.04049,2e-05,6.61544]
[1776613684473,54.18,75752.82,0.0,-0.04052,2e-05,6.61948]
[1776613687373,54.18,75758.06,0.0,-0.04042,2e-05,6.60626]
[1776613691254,54.18,75775.43,0.0,-0.04006,2e-05,6.56042]
[1776613694304,54.19,75798.46,0.0,-0.03958,2e-05,6.49866]
[1776613699341,54.19,75804.31,0.0,-0.03947,2e-05,6.48375]
[1776613704374,54.19,75808.67,0.0,-0.03938,2e-05,6.47293]
[1776613708912,54.19,75812.86,0.0,-0.0393,2e-05,6.46244]
[1776613708934,54.19,75817.02,0.0,-0.03922,2e-05,6.45152]
[1776613712033,54.19,75817.98,0.0,-0.03919,2e-05,6.44693]
[1776613712647,54.19,75820.61,0.0,-0.03914,2e-05,6.44035]
[1776613713759,54.19,75820.61,0.0,-0.03914,2e-05,6.44035]
[1776613713846,54.2,75821.02,0.0,-0.03913,2e-05,6.43948]
[1776613715327,54.2,75821.02,0.0,-0.03913,2e-05,6.43948]
[1776613715460,54.2,75822.59,0.0,-0.0391,2e-05,6.43553]
[1776613716098,54.2,75822.59,0.0,-0.0391,2e-05,6.43553]
[1776613716827,54.19,75818.73,0.0,-0.03918,2e-05,6.44538]
[1776613717633,54.19,75818.73,0.0,-0.03918,2e-05,6.44538]
[1776613717720,54.19,75818.73,0.0,-0.03918,2e-05,6.44515]
[1776613718545,54.19,75818.73,0.0,-0.03918,2e-05,6.44515]
[1776613718575,54.19,75819.92,0.0,-0.03915,2e-05,6.44174]
[1776613725521,54.2,75824.62,0.0,-0.03906,2e-05,6.43055]
[1776613725975,54.2,75824.62,0.0,-0.03906,2e-05,6.43055]
[1776613726529,54.2,75825.34,0.0,-0.03905,2e-05,6.42886]
[1776613728277,54.2,75827.78,0.0,-0.039,2e-05,6.4226]
[1776613728542,54.2,75839.58,0.0,-0.03876,2e-05,6.3915]
[1776613729347,54.2,75839.58,0.0,-0.03876,2e-05,6.3915]
[1776613729550,54.2,75838.83,0.0,-0.03878,2e-05,6.39332]
[1776613731952,54.2,75844.36,0.0,-0.03866,2e-05,6.37818]
[1776613734675,54.2,75848.71,0.0,-0.03857,2e-05,6.36641]
[1776613735178,54.2,75837.84,0.0,-0.03879,2e-05,6.39505]
[1776613735514,54.2,75837.84,0.0,-0.03879,2e-05,6.39505]
[1776613735606,54.2,75837.84,0.0,-0.03879,2e-05,6.39488]
[1776613736278,54.2,75837.84,0.0,-0.03879,2e-05,6.39488]
[1776613736610,54.2,75831.63,0.0,-0.03891,2e-05,6.41116]
[1776613741644,54.19,75838.83,0.0,-0.03876,2e-05,6.3911]
[1776613743566,54.19,75837.43,0.0,-0.03879,2e-05,6.39464]
[1776613744848,54.19,75837.43,0.0,-0.03879,2e-05,6.39446]
[1776613748086,54.19,75837.89,0.0,-0.03877,2e-05,6.39253]
[1776613753173,54.19,75849.62,0.0,-0.03853,2e-05,6.36079]
[1776613759778,54.19,75847.17,0.0,-0.03857,2e-05,6.36647]
[1776613760769,54.19,75847.17,0.0,-0.03857,2e-05,6.36647]
[1776613761083,54.18,75838.92,0.0,-0.03874,2e-05,6.38819]
[1776613763119,54.18,75839.23,0.0,-0.03873,2e-05,6.38708]
[1776613763557,54.18,75839.23,0.0,-0.03873,2e-05,6.38708]
[1776613765685,54.18,75838.16,0.0,-0.03875,2e-05,6.3896]
[1776613770851,54.18,75837.38,0.0,-0.03876,2e-05,6.39066]
[1776613771866,54.18,75837.38,0.0,-0.03876,2e-05,6.39066]
[1776613771881,54.18,75837.38,0.0,-0.03876,2e-05,6.39066]
[1776613772877,54.18,75835.23,0.0,-0.03878,2e-05,6.3936]
[1776613773876,54.18,75819.3,0.0,-0.03911,2e-05,6.43625]
[1776613778148,54.18,75824.86,0.0,-0.03901,2e-05,6.42229]
[1776613778396,54.18,75824.86,0.0,-0.03901,2e-05,6.42229]
[1776613778615,54.18,75824.86,0.0,-0.03901,2e-05,6.42229]
[1776613778911,54.18,75826.63,0.0,-0.03897,2e-05,6.41781]
[1776613779151,54.18,75826.63,0.0,-0.03897,2e-05,6.41781]
[1776613779919,54.18,75848.52,0.0,-0.03852,2e-05,6.35954]
[1776613780301,54.18,75848.52,0.0,-0.03852,2e-05,6.35954]
[1776613780927,54.18,75853.74,0.0,-0.03842,2e-05,6.34563]
[1776613781289,54.18,75853.74,0.0,-0.03842,2e-05,6.34563]
[1776613781937,54.18,75854.0,0.0,-0.03841,2e-05,6.34484]
[1776613786969,54.18,75851.99,0.0,-0.03845,2e-05,6.34967]
[1776613792004,54.18,75856.1,0.0,-0.03836,2e-05,6.3384]
[1776613797037,54.18,75862.34,0.0,-0.03823,2e-05,6.32155]
[1776613802072,54.18,75858.23,0.0,-0.03831,2e-05,6.3321]
[1776613807106,54.18,75856.75,0.0,-0.03834,2e-05,6.33572]
[1776613812142,54.18,75859.84,0.0,-0.03828,2e-05,6.32734]
[1776613817176,54.18,75859.25,0.0,-0.03829,2e-05,6.32864]
[1776613823218,54.17,75858.23,0.0,-0.03831,2e-05,6.33105]
[1776613828255,54.17,75848.12,0.0,-0.03851,2e-05,6.3576]
[1776613829120,54.17,75848.12,0.0,-0.03851,2e-05,6.3576]
[1776613829262,54.17,75820.94,0.0,-0.03906,2e-05,6.42941]
[1776613830134,54.17,75820.94,0.0,-0.03906,2e-05,6.42941]
[1776613830270,54.17,75813.78,0.0,-0.03921,2e-05,6.44826]
[1776613835307,54.18,75811.11,0.0,-0.03925,2e-05,6.45387]
[1776613837874,54.18,75808.16,0.0,-0.03932,2e-05,6.46193]
[1776613843365,54.18,75808.05,0.0,-0.03933,2e-05,6.46341]
[1776613846869,54.18,75808.58,0.0,-0.03932,2e-05,6.46232]
[1776613848414,54.18,75756.79,0.0,-0.0404,2e-05,6.60245]
[1776613851821,54.18,75743.82,0.0,-0.04068,2e-05,6.63825]
[1776613857781,54.19,75753.77,0.0,-0.04048,2e-05,6.61286]
[1776613863508,54.19,75754.04,0.0,-0.0405,2e-05,6.61424]
[1776613868560,54.2,75768.6,0.0,-0.0402,2e-05,6.57635]
[1776613871790,54.2,75753.1,0.0,-0.04053,2e-05,6.61941]
[1776613877608,54.21,75749.41,0.0,-0.04063,2e-05,6.63121]
[1776613882643,54.21,75749.78,0.0,-0.04063,2e-05,6.6317]
[1776613887678,54.21,75747.72,0.0,-0.04068,2e-05,6.63881]
[1776613892712,54.22,75754.67,0.0,-0.04054,2e-05,6.61899]
[1776613897748,54.22,75753.91,0.0,-0.04056,2e-05,6.6227]
[1776613902783,54.23,75741.52,0.0,-0.04084,2e-05,6.65786]
[1776613907818,54.23,75730.07,0.0,-0.04109,2e-05,6.69021]
[1776613912853,54.23,75728.25,0.0,-0.04114,2e-05,6.69615]
[1776613917891,54.24,75729.22,0.0,-0.04112,2e-05,6.6944]
[1776613922924,54.24,75732.48,0.0,-0.04106,2e-05,6.68642]
[1776613927964,54.24,75750.43,0.0,-0.04069,2e-05,6.63848]
[1776613932996,54.24,75762.22,0.0,-0.04045,2e-05,6.60793]
[1776613938032,54.25,75770.82,0.0,-0.04027,2e-05,6.58557]
[1776613943068,54.25,75767.86,0.0,-0.04034,2e-05,6.59393]
[1776613943498,54.25,75767.86,0.0,-0.04034,2e-05,6.59393]
[1776613945562,54.25,75768.41,0.0,-0.04033,2e-05,6.59238]
[1776613951125,54.25,75763.68,0.0,-0.04043,2e-05,6.60468]
[1776613957167,54.26,75767.27,0.0,-0.04037,2e-05,6.59691]
[1776613962424,54.26,75761.49,0.0,-0.0405,2e-05,6.61384]
[1776613968246,54.27,75761.21,0.0,-0.04052,2e-05,6.61633]
[1776613970868,54.27,75760.65,0.0,-0.04053,2e-05,6.61813]
[1776613975207,54.27,75767.94,0.0,-0.04038,2e-05,6.59947]
[1776613984359,54.28,75778.31,0.0,-0.04018,2e-05,6.573]
[1776613989393,54.28,75785.38,0.0,-0.04003,2e-05,6.55384]
[1776613991909,54.28,75785.43,0.0,-0.04003,2e-05,6.55371]
[1776613993974,54.28,75793.91,0.0,-0.03985,2e-05,6.53089]
[1776613994072,54.28,75796.94,0.0,-0.03979,2e-05,6.52278]
[1776613994322,54.28,75796.94,0.0,-0.03979,2e-05,6.52278]
[1776613994543,54.28,75796.94,0.0,-0.03979,2e-05,6.52278]
[1776613994628,54.28,75802.16,0.0,-0.03968,2e-05,6.50877]
[1776613996519,54.27,75802.16,0.0,-0.03968,2e-05,6.50836]
[1776613997310,54.27,75796.89,0.0,-0.03978,2e-05,6.52211]
[1776613997450,54.27,75796.89,0.0,-0.03978,2e-05,6.52173]
[1776613999178,54.27,75801.24,0.0,-0.03969,2e-05,6.51017]
[1776614000180,54.27,75801.24,0.0,-0.03969,2e-05,6.51017]
[1776614001001,54.27,75801.24,0.0,-0.03969,2e-05,6.51017]
[1776614002717,54.27,75801.02,0.0,-0.0397,2e-05,6.51091]
[1776614002743,54.27,75803.52,0.0,-0.03964,2e-05,6.50391]
[1776614003358,54.27,75803.52,0.0,-0.03964,2e-05,6.50391]
[1776614007007,54.27,75801.79,0.0,-0.03967,2e-05,6.50783]
[1776614007046,54.27,75801.34,0.0,-0.03968,2e-05,6.50831]
[1776614008773,54.27,75801.34,0.0,-0.03968,2e-05,6.50831]
[1776614008837,54.27,75802.12,0.0,-0.03966,2e-05,6.50551]
[1776614011122,54.27,75802.12,0.0,-0.03966,2e-05,6.50551]
[1776614011209,54.26,75803.68,0.0,-0.0396,2e-05,6.4982]
[1776614017590,54.26,75815.46,0.0,-0.03935,2e-05,6.46486]
[1776614021972,54.26,75815.86,0.0,-0.03933,2e-05,6.46297]
[1776614021981,54.26,75815.07,0.0,-0.03935,2e-05,6.46453]
[1776614023498,54.26,75815.0,0.0,-0.03935,2e-05,6.46489]
[1776614023632,54.26,75815.0,0.0,-0.03935,2e-05,6.46489]
[1776614025324,54.26,75814.69,0.0,-0.03936,2e-05,6.46589]
[1776614026047,54.26,75814.69,0.0,-0.03936,2e-05,6.46589]
[1776614026932,54.26,75813.72,0.0,-0.03938,2e-05,6.46881]
[1776614027034,54.26,75815.39,0.0,-0.03934,2e-05,6.46451]
[1776614027926,54.26,75815.39,0.0,-0.03934,2e-05,6.46451]
[1776614028027,54.26,75816.02,0.0,-0.03933,2e-05,6.46299]
[1776614028802,54.26,75816.02,0.0,-0.03933,2e-05,6.46299]
[1776614028903,54.26,75816.42,0.0,-0.03933,2e-05,6.46208]
[1776614029863,54.26,75816.42,0.0,-0.03933,2e-05,6.46208]
[1776614029964,54.26,75817.9,0.0,-0.0393,2e-05,6.4583]
[1776614035716,54.26,75823.25,0.0,-0.03919,2e-05,6.44504]
[1776614040751,54.26,75819.69,0.0,-0.03927,2e-05,6.45529]
[1776614041363,54.26,75819.69,0.0,-0.03927,2e-05,6.45529]
[1776614041528,54.26,75819.69,0.0,-0.03927,2e-05,6.45529]
[1776614042096,54.26,75829.03,0.0,-0.03908,2e-05,6.43056]
[1776614044991,54.26,75847.94,0.0,-0.03869,2e-05,6.3797]
[1776614048910,54.26,75863.29,0.0,-0.03838,2e-05,6.33849]
[1776614054411,54.26,75865.63,0.0,-0.03832,2e-05,6.33182]
[1776614057874,54.26,75888.55,0.0,-0.03786,2e-05,6.27151]
[1776614063135,54.26,75884.87,0.0,-0.03794,2e-05,6.28101]
[1776614068949,54.26,75891.93,0.0,-0.03779,2e-05,6.26239]
[1776614073982,54.26,75886.37,0.0,-0.03789,2e-05,6.27434]
[1776614079018,54.26,75885.91,0.0,-0.0379,2e-05,6.27532]
[1776614084054,54.26,75888.15,0.0,-0.03785,2e-05,6.26925]
[1776614089090,54.26,75874.39,0.0,-0.03812,2e-05,6.30503]
[1776614091104,54.25,75858.35,0.0,-0.03845,2e-05,6.34705]
[1776614096139,54.25,75863.64,0.0,-0.03833,2e-05,6.33245]
[1776614101174,54.25,75861.38,0.0,-0.03838,2e-05,6.33783]
[1776614106218,54.25,75863.37,0.0,-0.03833,2e-05,6.33206]
[1776614111251,54.25,75870.49,0.0,-0.03819,2e-05,6.31308]
[1776614116283,54.25,75855.43,0.0,-0.03849,2e-05,6.3524]
[1776614121319,54.25,75852.27,0.0,-0.03855,2e-05,6.36028]
[1776614126355,54.25,75850.46,0.0,-0.03858,2e-05,6.36451]
[1776614131391,54.24,75854.12,0.0,-0.03849,2e-05,6.35193]
[1776614135417,54.24,75871.65,0.0,-0.03813,2e-05,6.3055]
[1776614140453,54.24,75879.65,0.0,-0.03797,2e-05,6.28458]
[1776614145488,54.24,75877.58,0.0,-0.03802,2e-05,6.29018]
[1776614150525,54.24,75881.09,0.0,-0.03795,2e-05,6.28111]
[1776614155559,54.24,75871.75,0.0,-0.03814,2e-05,6.30568]
[1776614161602,54.24,75866.92,0.0,-0.03823,2e-05,6.31823]
[1776614166636,54.24,75865.38,0.0,-0.03826,2e-05,6.32213]
[1776614173919,54.24,75864.39,0.0,-0.03828,2e-05,6.32454]
[1776614179731,54.24,75859.97,0.0,-0.03837,2e-05,6.33604]
[1776614184764,54.24,75855.18,0.0,-0.03846,2e-05,6.34842]
[1776614189800,54.24,75854.41,0.0,-0.03848,2e-05,6.35012]
[1776614194835,54.24,75848.77,0.0,-0.03857,2e-05,6.36221]
[1776614199871,54.24,75847.46,0.0,-0.0386,2e-05,6.36523]
[1776614205915,54.24,75849.02,0.0,-0.03856,2e-05,6.36059]
[1776614210950,54.24,75857.22,0.0,-0.03839,2e-05,6.3386]
[1776614212524,54.24,75857.44,0.0,-0.03839,2e-05,6.33797]
[1776614217999,54.24,75862.89,0.0,-0.03828,2e-05,6.32344]
[1776614223057,54.24,75845.9,0.0,-0.03862,2e-05,6.36817]
[1776614228096,54.23,75834.46,0.0,-0.03885,2e-05,6.398]
[1776614233130,54.23,75836.73,0.0,-0.0388,2e-05,6.39119]
[1776614238165,54.23,75838.29,0.0,-0.03876,2e-05,6.38635]
[1776614243200,54.23,75839.22,0.0,-0.03874,2e-05,6.38316]
[1776614247229,54.23,75819.74,0.0,-0.03913,2e-05,6.43407]
[1776614252265,54.22,75829.28,0.0,-0.03891,2e-05,6.40508]
[1776614257302,54.22,75821.2,0.0,-0.03907,2e-05,6.42558]
[1776614262337,54.22,75816.89,0.0,-0.03915,2e-05,6.43597]
[1776614267373,54.21,75817.2,0.0,-0.03913,2e-05,6.43393]
[1776614272406,54.21,75817.54,0.0,-0.03912,2e-05,6.4318]
[1776614277443,54.21,75821.83,0.0,-0.03902,2e-05,6.41916]
[1776614282479,54.2,75822.29,0.0,-0.039,2e-05,6.41676]
[1776614287514,54.2,75817.73,0.0,-0.03909,2e-05,6.42766]
[1776614292599,54.2,75822.68,0.0,-0.03897,2e-05,6.41316]
[1776614297633,54.19,75822.03,0.0,-0.03898,2e-05,6.41366]
[1776614302669,54.19,75830.32,0.0,-0.0388,2e-05,6.39046]
[1776614307703,54.19,75834.85,0.0,-0.0387,2e-05,6.37753]
[1776614313746,54.18,75835.78,0.0,-0.03866,2e-05,6.37154]
[1776614318781,54.18,75832.83,0.0,-0.03871,2e-05,6.37839]
[1776614323816,54.18,75825.23,0.0,-0.03886,2e-05,6.39745]
[1776614328850,54.17,75822.64,0.0,-0.0389,2e-05,6.4031]
[1776614335065,54.17,75824.54,0.0,-0.03885,2e-05,6.3965]
[1776614339928,54.17,75839.63,0.0,-0.03854,2e-05,6.3554]
[1776614345135,54.16,75838.2,0.0,-0.03856,2e-05,6.35823]
[1776614351004,54.16,75831.89,0.0,-0.03868,2e-05,6.37373]
[1776614356039,54.16,75825.94,0.0,-0.03879,2e-05,6.38842]
[1776614361075,54.15,75824.13,0.0,-0.03882,2e-05,6.39209]
[1776614366112,54.15,75821.99,0.0,-0.03886,2e-05,6.39666]
[1776614371147,54.15,75823.53,0.0,-0.0388,2e-05,6.389]
[1776614376181,54.14,75827.76,0.0,-0.03871,2e-05,6.37676]
[1776614381217,54.14,75822.46,0.0,-0.03881,2e-05,6.38973]
[1776614386252,54.14,75819.04,0.0,-0.03887,2e-05,6.3976]
[1776614389273,54.14,75836.46,0.0,-0.03851,2e-05,6.35061]
[1776614394307,54.13,75851.92,0.0,-0.03819,2e-05,6.3092]
[1776614399342,54.13,75861.23,0.0,-0.038,2e-05,6.28449]
[1776614404378,54.13,75861.2,0.0,-0.038,2e-05,6.28448]
[1776614409415,54.13,75861.21,0.0,-0.038,2e-05,6.28446]
[1776614414451,54.13,75848.72,0.0,-0.03825,2e-05,6.31737]
[1776614419490,54.13,75858.36,0.0,-0.03806,2e-05,6.29186]
[1776614424521,54.13,75857.25,0.0,-0.03808,2e-05,6.29486]
[1776614429556,54.13,75855.8,0.0,-0.03811,2e-05,6.29877]
[1776614433656,54.13,75825.61,0.0,-0.03871,2e-05,6.37607]
[1776614436605,54.13,75808.29,0.0,-0.03906,2e-05,6.42183]
[1776614441644,54.13,75809.42,0.0,-0.03903,2e-05,6.41793]
[1776614443655,54.13,75792.04,0.0,-0.03939,2e-05,6.46394]
[1776614448689,54.12,75788.77,0.0,-0.03944,2e-05,6.47124]
[1776614453725,54.12,75794.24,0.0,-0.03932,2e-05,6.45516]
[1776614458759,54.12,75788.55,0.0,-0.03943,2e-05,6.46912]
[1776614463797,54.11,75777.54,0.0,-0.03965,2e-05,6.49717]
[1776614468853,54.11,75783.46,0.0,-0.03951,2e-05,6.47969]
[1776614473881,54.1,75777.12,0.0,-0.03963,2e-05,6.49517]
[1776614478918,54.1,75769.38,0.0,-0.03978,2e-05,6.5143]
[1776614483960,54.09,75768.05,0.0,-0.03979,2e-05,6.51573]
[1776614490263,54.09,75768.52,0.0,-0.03977,2e-05,6.513]
[1776614496196,54.08,75773.18,0.0,-0.03964,2e-05,6.49523]
[1776614503093,54.08,75772.63,0.0,-0.03963,2e-05,6.49436]
[1776614508126,54.07,75768.63,0.0,-0.0397,2e-05,6.5034]
[1776614513164,54.07,75769.14,0.0,-0.03968,2e-05,6.50063]
[1776614519203,54.06,75775.98,0.0,-0.03952,2e-05,6.48003]
[1776614524239,54.06,75772.2,0.0,-0.03959,2e-05,6.48856]
[1776614529275,54.05,75782.49,0.0,-0.03936,2e-05,6.4594]
[1776614535162,54.05,75782.47,0.0,-0.03936,2e-05,6.45845]
[1776614541358,54.04,75779.19,0.0,-0.03941,2e-05,6.46518]
[1776614546547,54.04,75783.1,0.0,-0.03932,2e-05,6.45352]
[1776614552441,54.04,75782.3,0.0,-0.03931,2e-05,6.45192]
[1776614557475,54.03,75781.5,0.0,-0.03932,2e-05,6.45301]
[1776614562511,54.03,75781.68,0.0,-0.03931,2e-05,6.4515]
[1776614567534,54.03,75780.93,0.0,-0.03932,2e-05,6.4527]
[1776614567840,54.03,75761.73,0.0,-0.03972,2e-05,6.50411]
[1776614569565,54.03,75744.18,0.0,-0.04008,2e-05,6.55089]
[1776614574602,54.02,75723.79,0.0,-0.0405,2e-05,6.60424]
[1776614579640,54.01,75734.33,0.0,-0.04026,2e-05,6.57354]
[1776614581737,54.01,75729.44,0.0,-0.04036,2e-05,6.58643]
[1776614581782,54.01,75719.54,0.0,-0.04056,2e-05,6.61296]
[1776614583241,54.01,75726.9,0.0,-0.04041,2e-05,6.59293]
[1776614583666,54.01,75726.9,0.0,-0.04041,2e-05,6.59292]
[1776614584010,54.01,75726.9,0.0,-0.04041,2e-05,6.59292]
[1776614584814,54.01,75732.17,0.0,-0.04029,2e-05,6.57815]
[1776614584949,54.01,75732.17,0.0,-0.04029,2e-05,6.57815]
[1776614585679,54.01,75732.17,0.0,-0.04029,2e-05,6.57819]
[1776614586589,54.01,75732.17,0.0,-0.04029,2e-05,6.57819]
[1776614586833,54.01,75730.32,0.0,-0.04033,2e-05,6.58281]
[1776614590704,54.01,75730.89,0.0,-0.04032,2e-05,6.58137]
[1776614590748,54.01,75731.69,0.0,-0.0403,2e-05,6.57924]
[1776614595754,54.01,75736.27,0.0,-0.04019,2e-05,6.56531]
[1776614598494,54.0,75734.31,0.0,-0.04023,2e-05,6.56988]
[1776614598782,54.0,75728.87,0.0,-0.04034,2e-05,6.58429]
[1776614598948,54.0,75728.87,0.0,-0.04034,2e-05,6.58429]
[1776614599903,54.0,75728.87,0.0,-0.04034,2e-05,6.58429]
[1776614599780,54.0,75719.07,0.0,-0.04055,2e-05,6.61104]
[1776614600789,54.0,75720.7,0.0,-0.04052,2e-05,6.60661]
[1776614604213,54.0,75723.94,0.0,-0.04045,2e-05,6.59781]
[1776614604834,54.0,75724.7,0.0,-0.04043,2e-05,6.59575]
[1776614607652,54.0,75717.29,0.0,-0.04059,2e-05,6.61596]
[1776614611693,54.0,75718.77,0.0,-0.04056,2e-05,6.6118]
[1776614611871,54.0,75720.45,0.0,-0.04051,2e-05,6.60473]
[1776614614080,54.0,75727.54,0.0,-0.04036,2e-05,6.5854]
[1776614614891,54.0,75730.56,0.0,-0.04029,2e-05,6.57721]
[1776614619929,54.0,75738.77,0.0,-0.0401,2e-05,6.5529]
[1776614624964,53.99,75748.03,0.0,-0.0399,2e-05,6.52602]
[1776614627114,53.99,75766.16,0.0,-0.03951,2e-05,6.4762]
[1776614634024,53.99,75768.82,0.0,-0.03944,2e-05,6.46759]
[1776614639061,53.98,75764.2,0.0,-0.03953,2e-05,6.4785]
[1776614644100,53.98,75766.33,0.0,-0.03947,2e-05,6.47152]
[1776614649136,53.97,75769.94,0.0,-0.03939,2e-05,6.46063]
[1776614654170,53.97,75794.45,0.0,-0.03888,2e-05,6.39419]
[1776614659204,53.97,75812.32,0.0,-0.03851,2e-05,6.3463]
[1776614664707,53.97,75818.03,0.0,-0.03839,2e-05,6.33116]
[1776614668777,53.97,75834.45,0.0,-0.03806,2e-05,6.28783]
[1776614675343,53.97,75841.3,0.0,-0.03791,2e-05,6.26794]
[1776614680834,53.97,75854.71,0.0,-0.03765,2e-05,6.23327]
[1776614680977,53.97,75854.71,0.0,-0.03765,2e-05,6.23327]
[1776614681369,53.98,75853.15,0.0,-0.03768,2e-05,6.23767]
[1776614683241,53.98,75854.75,0.0,-0.03765,2e-05,6.23362]
[1776614683379,53.98,75854.75,0.0,-0.03765,2e-05,6.23378]
[1776614685286,53.98,75852.75,0.0,-0.03769,2e-05,6.23917]
[1776614685394,53.98,75852.04,0.0,-0.03771,2e-05,6.24117]
[1776614690428,53.98,75854.45,0.0,-0.03767,2e-05,6.23565]
[1776614692087,53.98,75853.57,0.0,-0.03769,2e-05,6.23811]
[1776614692443,53.98,75854.99,0.0,-0.03766,2e-05,6.23454]
[1776614694020,53.98,75854.99,0.0,-0.03766,2e-05,6.23454]
[1776614694457,53.98,75854.13,0.0,-0.03768,2e-05,6.2371]
[1776614699492,53.98,75858.19,0.0,-0.0376,2e-05,6.22741]
[1776614701078,53.98,75855.85,0.0,-0.03765,2e-05,6.23371]
[1776614701506,53.98,75855.85,0.0,-0.03765,2e-05,6.23387]
[1776614702512,53.99,75840.03,0.0,-0.03797,2e-05,6.27552]
[1776614707694,53.99,75842.13,0.0,-0.03793,2e-05,6.27043]
[1776614710864,53.99,75842.22,0.0,-0.03793,2e-05,6.27037]
[1776614710872,53.99,75848.76,0.0,-0.0378,2e-05,6.25326]
[1776614711793,53.99,75848.76,0.0,-0.0378,2e-05,6.25326]
[1776614711849,53.99,75857.07,0.0,-0.03764,2e-05,6.23158]
[1776614712278,53.99,75857.07,0.0,-0.03764,2e-05,6.23158]
[1776614712594,53.99,75857.07,0.0,-0.03764,2e-05,6.23173]
[1776614713225,53.99,75857.07,0.0,-0.03764,2e-05,6.23173]
[1776614713592,53.99,75855.16,0.0,-0.03768,2e-05,6.23688]
[1776614714288,53.99,75855.16,0.0,-0.03768,2e-05,6.23688]
[1776614714597,53.99,75855.05,0.0,-0.03768,2e-05,6.23731]
[1776614715726,53.99,75855.05,0.0,-0.03768,2e-05,6.23731]
[1776614715773,53.99,75849.16,0.0,-0.0378,2e-05,6.25288]
[1776614718980,53.99,75847.58,0.0,-0.03783,2e-05,6.25724]
[1776614719053,53.99,75847.76,0.0,-0.03783,2e-05,6.25687]
[1776614724668,53.99,75856.47,0.0,-0.03766,2e-05,6.23479]
[1776614727723,53.99,75850.2,0.0,-0.03779,2e-05,6.25149]
[1776614727763,53.99,75850.55,0.0,-0.03778,2e-05,6.25069]
[1776614733731,53.99,75844.52,0.0,-0.03789,2e-05,6.26469]
[1776614737763,54.0,75820.9,0.0,-0.03837,2e-05,6.3273]
[1776614742794,54.0,75813.98,0.0,-0.03851,2e-05,6.34555]
[1776614747978,53.99,75808.2,0.0,-0.03863,2e-05,6.36052]
[1776614753570,53.99,75810.79,0.0,-0.03857,2e-05,6.35317]
[1776614758908,53.99,75809.99,0.0,-0.03858,2e-05,6.35472]
[1776614764951,53.99,75811.8,0.0,-0.03854,2e-05,6.34939]
[1776614769985,53.99,75810.31,0.0,-0.03857,2e-05,6.35286]
[1776614775020,53.99,75794.68,0.0,-0.03889,2e-05,6.39394]
[1776614780055,53.98,75791.72,0.0,-0.03894,2e-05,6.40091]
[1776614785099,53.98,75771.85,0.0,-0.03934,2e-05,6.45313]
[1776614790131,53.98,75746.72,0.0,-0.03986,2e-05,6.51937]
[1776614795167,53.97,75744.02,0.0,-0.03988,2e-05,6.52226]
[1776614800280,53.97,75746.76,0.0,-0.03982,2e-05,6.51339]
[1776614805214,53.96,75767.57,0.0,-0.03937,2e-05,6.45569]
[1776614810943,53.96,75775.91,0.0,-0.03919,2e-05,6.4321]
[1776614816315,53.96,75780.63,0.0,-0.03908,2e-05,6.41808]
[1776614821349,53.95,75779.15,0.0,-0.0391,2e-05,6.42107]
[1776614826651,53.95,75771.08,0.0,-0.03926,2e-05,6.44184]
[1776614831782,53.95,75779.57,0.0,-0.03908,2e-05,6.4181]
[1776614837461,53.95,75791.86,0.0,-0.03882,2e-05,6.38416]
[1776614842495,53.94,75792.91,0.0,-0.03879,2e-05,6.38064]
[1776614847531,53.94,75784.96,0.0,-0.03895,2e-05,6.40102]
[1776614852566,53.94,75785.7,0.0,-0.03891,2e-05,6.3958]
[1776614857600,53.94,75773.52,0.0,-0.03916,2e-05,6.42742]
[1776614862636,53.93,75788.02,0.0,-0.03885,2e-05,6.38791]
[1776614867670,53.93,75788.54,0.0,-0.03884,2e-05,6.38597]
[1776614872705,53.93,75789.02,0.0,-0.03882,2e-05,6.38417]
[1776614877951,53.93,75789.47,0.0,-0.03881,2e-05,6.38256]
[1776614883783,53.93,75777.48,0.0,-0.03905,2e-05,6.41373]
[1776614886075,53.93,75756.41,0.0,-0.03949,2e-05,6.46995]
[1776614891258,53.92,75757.89,0.0,-0.03945,2e-05,6.465]
[1776614899050,53.92,75757.93,0.0,-0.03943,2e-05,6.46266]
[1776614904561,53.91,75755.58,0.0,-0.03947,2e-05,6.46773]
[1776614909966,53.91,75750.99,0.0,-0.03955,2e-05,6.47846]
[1776614915006,53.91,75759.91,0.0,-0.03935,2e-05,6.45079]
[1776614920043,53.9,75760.34,0.0,-0.03933,2e-05,6.44845]
[1776614923063,53.9,75778.49,0.0,-0.03895,2e-05,6.39918]
[1776614928098,53.9,75767.54,0.0,-0.03917,2e-05,6.42765]
[1776614933135,53.9,75767.79,0.0,-0.03916,2e-05,6.42595]
[1776614938169,53.89,75767.03,0.0,-0.03916,2e-05,6.42687]
[1776614943216,53.89,75771.07,0.0,-0.03907,2e-05,6.41496]
[1776614948241,53.89,75769.82,0.0,-0.03909,2e-05,6.41727]
[1776614953276,53.88,75762.75,0.0,-0.03923,2e-05,6.43511]
[1776614958310,53.88,75750.8,0.0,-0.03947,2e-05,6.46587]
[1776614963346,53.88,75725.5,0.0,-0.03998,2e-05,6.53268]
[1776614968381,53.87,75724.86,0.0,-0.03998,2e-05,6.5324]
[1776614971403,53.87,75704.17,0.0,-0.0404,2e-05,6.58502]
[1776614976438,53.86,75704.56,0.0,-0.04037,2e-05,6.58148]
[1776614981474,53.85,75708.7,0.0,-0.04027,2e-05,6.56795]
[1776614986506,53.85,75707.02,0.0,-0.04028,2e-05,6.57039]
[1776614991542,53.84,75704.99,0.0,-0.04031,2e-05,6.57381]
[1776614996577,53.84,75702.48,0.0,-0.04035,2e-05,6.57856]
[1776615001612,53.83,75697.49,0.0,-0.04044,2e-05,6.59019]
[1776615005027,53.83,75694.16,0.0,-0.0405,2e-05,6.59842]
[1776615005194,53.83,75694.16,0.0,-0.0405,2e-05,6.59842]
[1776615005282,53.83,75667.97,0.0,-0.04106,2e-05,6.66975]
[1776615010675,53.82,75660.05,0.0,-0.04123,2e-05,6.69093]
[1776615012265,53.82,75660.05,0.0,-0.04123,2e-05,6.69093]
[1776615012285,53.82,75659.81,0.0,-0.04123,2e-05,6.69132]
[1776615013526,53.82,75659.81,0.0,-0.04123,2e-05,6.69132]
[1776615013701,53.82,75660.11,0.0,-0.04122,2e-05,6.69034]
[1776615015342,53.82,75660.11,0.0,-0.04122,2e-05,6.69034]
[1776615017183,53.82,75655.24,0.0,-0.04133,2e-05,6.7035]
[1776615022919,53.82,75648.84,0.0,-0.04146,2e-05,6.72032]
[1776615022966,53.82,75657.35,0.0,-0.04127,2e-05,6.69657]
[1776615025119,53.82,75667.96,0.0,-0.04104,2e-05,6.66709]
[1776615025220,53.82,75673.74,0.0,-0.04092,2e-05,6.65101]
[1776615030821,53.82,75687.87,0.0,-0.04061,2e-05,6.61173]
[1776615035851,53.81,75685.8,0.0,-0.04063,2e-05,6.6138]
[1776615040906,53.81,75677.15,0.0,-0.0408,2e-05,6.63505]
[1776615046106,53.8,75683.4,0.0,-0.04065,2e-05,6.61591]
[1776615051967,53.79,75683.6,0.0,-0.04062,2e-05,6.6121]
[1776615057003,53.79,75683.03,0.0,-0.04061,2e-05,6.61136]
[1776615062044,53.78,75699.33,0.0,-0.04025,2e-05,6.5646]
[1776615067075,53.78,75712.52,0.0,-0.03996,2e-05,6.52703]
[1776615072109,53.77,75720.94,0.0,-0.03977,2e-05,6.50272]
[1776615077145,53.77,75721.35,0.0,-0.03975,2e-05,6.50029]
[1776615082181,53.76,75731.08,0.0,-0.03954,2e-05,6.47269]
[1776615087301,53.76,75731.33,0.0,-0.03953,2e-05,6.47115]
[1776615093445,53.76,75730.98,0.0,-0.03951,2e-05,6.46807]
[1776615099300,53.75,75731.71,0.0,-0.03948,2e-05,6.46502]
[1776615104335,53.75,75731.24,0.0,-0.03949,2e-05,6.46506]
[1776615109370,53.75,75729.33,0.0,-0.03952,2e-05,6.46922]
[1776615114406,53.75,75722.53,0.0,-0.03965,2e-05,6.48657]
[1776615119442,53.74,75715.5,0.0,-0.03979,2e-05,6.50443]
[1776615124476,53.74,75723.76,0.0,-0.03961,2e-05,6.48091]
[1776615129511,53.74,75706.01,0.0,-0.03997,2e-05,6.52786]
[1776615134548,53.73,75704.23,0.0,-0.04,2e-05,6.53119]
[1776615139582,53.73,75699.13,0.0,-0.0401,2e-05,6.54349]
[1776615144616,53.72,75699.43,0.0,-0.04008,2e-05,6.54106]
[1776615149650,53.72,75696.34,0.0,-0.04013,2e-05,6.54787]
[1776615154685,53.71,75701.0,0.0,-0.04001,2e-05,6.53104]
[1776615159721,53.71,75699.24,0.0,-0.04003,2e-05,6.53421]
[1776615164756,53.7,75698.62,0.0,-0.04003,2e-05,6.53433]
[1776615169793,53.7,75696.78,0.0,-0.04006,2e-05,6.53779]
[1776615172817,53.7,75680.24,0.0,-0.0404,2e-05,6.58204]
[1776615177851,53.69,75681.62,0.0,-0.04036,2e-05,6.57641]
[1776615182885,53.69,75683.41,0.0,-0.04031,2e-05,6.56958]
[1776615187920,53.68,75685.66,0.0,-0.04025,2e-05,6.56154]
[1776615192959,53.68,75690.68,0.0,-0.04013,2e-05,6.54603]
[1776615198189,53.67,75696.84,0.0,-0.03999,2e-05,6.52792]
[1776615204222,53.67,75695.69,0.0,-0.03999,2e-05,6.52874]
[1776615210074,53.66,75688.92,0.0,-0.04012,2e-05,6.54512]
[1776615215121,53.66,75690.74,0.0,-0.04005,2e-05,6.53582]
[1776615220145,53.65,75691.06,0.0,-0.04003,2e-05,6.53309]
[1776615225183,53.65,75680.34,0.0,-0.04025,2e-05,6.56043]
[1776615230217,53.64,75676.92,0.0,-0.04031,2e-05,6.56859]
[1776615235259,53.64,75687.55,0.0,-0.04007,2e-05,6.538]
[1776615240289,53.63,75685.65,0.0,-0.0401,2e-05,6.54136]
[1776615245324,53.63,75695.55,0.0,-0.03988,2e-05,6.51263]
[1776615250358,53.62,75696.2,0.0,-0.03985,2e-05,6.50931]
[1776615255395,53.62,75697.25,0.0,-0.03982,2e-05,6.505]
[1776615260428,53.62,75695.1,0.0,-0.03985,2e-05,6.50947]
[1776615265464,53.61,75696.51,0.0,-0.03981,2e-05,6.50427]
[1776615270499,53.61,75694.56,0.0,-0.03984,2e-05,6.50828]
[1776615275534,53.6,75694.0,0.0,-0.03983,2e-05,6.5058]
[1776615280573,53.6,75672.52,0.0,-0.04027,2e-05,6.56294]
[1776615285604,53.6,75669.62,0.0,-0.04032,2e-05,6.56906]
[1776615290639,53.59,75671.5,0.0,-0.04027,2e-05,6.56212]
[1776615295674,53.59,75670.92,0.0,-0.04027,2e-05,6.56191]
[1776615300711,53.58,75674.55,0.0,-0.04018,2e-05,6.55026]
[1776615304948,53.58,75657.39,0.0,-0.04053,2e-05,6.59596]
[1776615310780,53.57,75668.69,0.0,-0.04027,2e-05,6.56261]
[1776615315817,53.57,75667.93,0.0,-0.04028,2e-05,6.5629]
[1776615320858,53.56,75667.47,0.0,-0.04027,2e-05,6.56239]
[1776615325885,53.56,75681.39,0.0,-0.03997,2e-05,6.52278]
[1776615330920,53.55,75691.53,0.0,-0.03974,2e-05,6.49381]
[1776615336516,53.55,75702.66,0.0,-0.03949,2e-05,6.46018]
[1776615341997,53.55,75705.84,0.0,-0.03941,2e-05,6.4503]
[1776615347032,53.54,75712.17,0.0,-0.03927,2e-05,6.43233]
[1776615352067,53.54,75713.59,0.0,-0.03924,2e-05,6.42793]
[1776615357102,53.54,75713.25,0.0,-0.03924,2e-05,6.42824]
[1776615360523,53.54,75728.57,0.0,-0.03892,2e-05,6.38656]
[1776615362525,53.54,75746.82,0.0,-0.03854,2e-05,6.33744]
[1776615365376,53.54,75764.7,0.0,-0.03817,2e-05,6.28978]
[1776615370266,53.54,75741.43,0.0,-0.03865,2e-05,6.35251]
[1776615375360,53.54,75738.31,0.0,-0.03872,2e-05,6.36095]
[1776615381280,53.54,75723.63,0.0,-0.03902,2e-05,6.40002]
[1776615386312,53.54,75723.92,0.0,-0.03901,2e-05,6.39883]
[1776615391347,53.54,75723.51,0.0,-0.039,2e-05,6.39707]
[1776615396382,53.54,75736.68,0.0,-0.03873,2e-05,6.36135]
[1776615401417,53.54,75743.66,0.0,-0.03858,2e-05,6.34256]
[1776615406452,53.54,75745.94,0.0,-0.03854,2e-05,6.33653]
[1776615411501,53.54,75753.6,0.0,-0.03838,2e-05,6.3162]
[1776615416531,53.54,75739.73,0.0,-0.03867,2e-05,6.35348]
[1776615421570,53.54,75735.11,0.0,-0.03876,2e-05,6.36559]
[1776615424589,53.54,75755.04,0.0,-0.03835,2e-05,6.31217]
[1776615429624,53.54,75751.87,0.0,-0.03842,2e-05,6.32084]
[1776615434660,53.54,75751.67,0.0,-0.03842,2e-05,6.32143]
[1776615438688,53.54,75736.62,0.0,-0.03873,2e-05,6.36168]
[1776615446743,53.54,75736.32,0.0,-0.03873,2e-05,6.3617]
[1776615453794,53.53,75730.24,0.0,-0.03884,2e-05,6.37489]
[1776615458827,53.53,75730.89,0.0,-0.03882,2e-05,6.37265]
[1776615463864,53.53,75724.17,0.0,-0.03896,2e-05,6.39014]
[1776615468891,53.53,75732.3,0.0,-0.03878,2e-05,6.36784]
[1776615473953,53.53,75713.71,0.0,-0.03917,2e-05,6.41741]
[1776615477968,53.53,75689.35,0.0,-0.03967,2e-05,6.48273]
[1776615483003,53.52,75699.42,0.0,-0.03945,2e-05,6.45406]
[1776615488341,53.52,75690.16,0.0,-0.03964,2e-05,6.47835]
[1776615491062,53.52,75671.73,0.0,-0.04002,2e-05,6.52753]
[1776615496295,53.51,75663.74,0.0,-0.04018,2e-05,6.54766]
[1776615498334,53.51,75663.74,0.0,-0.04018,2e-05,6.54766]
[1776615498374,53.51,75663.74,0.0,-0.04017,2e-05,6.54693]
[1776615499045,53.51,75663.74,0.0,-0.04017,2e-05,6.54693]
[1776615499106,53.51,75663.74,0.0,-0.04017,2e-05,6.54693]
[1776615499738,53.51,75663.74,0.0,-0.04017,2e-05,6.54693]
[1776615499944,53.51,75656.44,0.0,-0.04033,2e-05,6.56658]
[1776615500125,53.51,75656.44,0.0,-0.04033,2e-05,6.56668]
[1776615501280,53.51,75656.44,0.0,-0.04033,2e-05,6.56668]
[1776615501358,53.51,75662.98,0.0,-0.04019,2e-05,6.5488]
[1776615506365,53.51,75665.39,0.0,-0.04013,2e-05,6.5408]
[1776615512209,53.5,75668.74,0.0,-0.04002,2e-05,6.52703]
[1776615517244,53.5,75669.14,0.0,-0.04,2e-05,6.52425]
[1776615522279,53.49,75663.78,0.0,-0.0401,2e-05,6.53724]
[1776615522971,53.49,75663.78,0.0,-0.0401,2e-05,6.53724]
[1776615523290,53.49,75663.78,0.0,-0.0401,2e-05,6.53724]
[1776615524029,53.49,75654.45,0.0,-0.0403,2e-05,6.56246]
[1776615524292,53.49,75654.45,0.0,-0.0403,2e-05,6.56255]
[1776615525079,53.49,75654.45,0.0,-0.0403,2e-05,6.56255]
[1776615525151,53.49,75654.45,0.0,-0.0403,2e-05,6.56255]
[1776615529512,53.49,75644.5,0.0,-0.04052,2e-05,6.59007]
[1776615529528,53.49,75641.15,0.0,-0.04059,2e-05,6.59931]
[1776615531032,53.49,75641.15,0.0,-0.04059,2e-05,6.59932]
[1776615534645,53.49,75625.34,0.0,-0.04093,2e-05,6.64291]
[1776615542428,53.49,75627.31,0.0,-0.04088,2e-05,6.63706]
[1776615546829,53.49,75630.57,0.0,-0.04081,2e-05,6.6279]
[1776615548464,53.49,75605.99,0.0,-0.04135,2e-05,6.6959]
[1776615550657,53.49,75607.59,0.0,-0.04131,2e-05,6.69131]
[1776615556717,53.49,75617.99,0.0,-0.04108,2e-05,6.66189]
[1776615562026,53.49,75617.51,0.0,-0.04109,2e-05,6.6627]
[1776615567598,53.49,75629.2,0.0,-0.04084,2e-05,6.63126]
[1776615569407,53.49,75629.76,0.0,-0.04083,2e-05,6.62965]
[1776615569614,53.49,75640.08,0.0,-0.0406,2e-05,6.60111]
[1776615574647,53.49,75648.81,0.0,-0.0404,2e-05,6.57475]
[1776615576444,53.49,75648.81,0.0,-0.0404,2e-05,6.57475]
[1776615576857,53.49,75650.0,0.0,-0.04038,2e-05,6.57157]
[1776615577127,53.49,75650.0,0.0,-0.04038,2e-05,6.57157]
[1776615577669,53.49,75650.0,0.0,-0.04038,2e-05,6.57162]
[1776615578927,53.49,75650.0,0.0,-0.04038,2e-05,6.57162]
[1776615578991,53.49,75640.48,0.0,-0.04058,2e-05,6.59744]
[1776615584716,53.49,75641.78,0.0,-0.04055,2e-05,6.59385]
[1776615589751,53.49,75644.63,0.0,-0.04049,2e-05,6.58597]
[1776615594349,53.49,75641.19,0.0,-0.04056,2e-05,6.59543]
[1776615596450,53.49,75625.41,0.0,-0.04091,2e-05,6.63897]
[1776615598959,53.49,75624.97,0.0,-0.04091,2e-05,6.64]
[1776615608889,53.48,75633.23,0.0,-0.04073,2e-05,6.61646]
[1776615613924,53.48,75632.76,0.0,-0.04074,2e-05,6.61751]
[1776615618959,53.48,75638.01,0.0,-0.04062,2e-05,6.60283]
[1776615620281,53.48,75637.09,0.0,-0.04064,2e-05,6.60535]
[1776615620338,53.48,75637.09,0.0,-0.04064,2e-05,6.60535]
[1776615620973,53.48,75636.44,0.0,-0.04066,2e-05,6.60712]
[1776615622079,53.48,75644.14,0.0,-0.04049,2e-05,6.58592]
[1776615622987,53.48,75644.1,0.0,-0.04049,2e-05,6.58606]
[1776615626306,53.48,75637.83,0.0,-0.04063,2e-05,6.60337]
[1776615627022,53.48,75637.83,0.0,-0.04063,2e-05,6.60337]
[1776615627130,53.48,75637.83,0.0,-0.04063,2e-05,6.60337]
[1776615628040,53.48,75637.83,0.0,-0.04063,2e-05,6.60337]
[1776615629345,53.48,75632.57,0.0,-0.04074,2e-05,6.61785]
[1776615634679,53.48,75632.54,0.0,-0.04073,2e-05,6.61531]
[1776615639055,53.48,75632.14,0.0,-0.04073,2e-05,6.61635]
[1776615649173,53.48,75622.73,0.0,-0.04094,2e-05,6.64221]
[1776615654207,53.48,75621.84,0.0,-0.04095,2e-05,6.64445]
[1776615659243,53.48,75623.35,0.0,-0.04092,2e-05,6.64002]
[1776615665290,53.48,75632.31,0.0,-0.04072,2e-05,6.61511]
[1776615670325,53.48,75626.69,0.0,-0.04085,2e-05,6.63065]
[1776615676367,53.48,75622.21,0.0,-0.04094,2e-05,6.64325]
[1776615681405,53.48,75617.74,0.0,-0.04105,2e-05,6.65679]
[1776615686439,53.49,75616.15,0.0,-0.04109,2e-05,6.66231]
[1776615691473,53.49,75607.0,0.0,-0.04129,2e-05,6.68646]
[1776615696511,53.49,75590.74,0.0,-0.04165,2e-05,6.73279]
[1776615701544,53.5,75598.38,0.0,-0.04149,2e-05,6.71234]
[1776615706579,53.5,75596.39,0.0,-0.04154,2e-05,6.71875]
[1776615711614,53.5,75591.12,0.0,-0.04166,2e-05,6.73418]
[1776615716649,53.5,75601.69,0.0,-0.04144,2e-05,6.70549]
[1776615721684,53.5,75598.31,0.0,-0.04152,2e-05,6.71584]
[1776615726719,53.51,75596.41,0.0,-0.04157,2e-05,6.72207]
[1776615731755,53.51,75586.68,0.0,-0.04179,2e-05,6.75004]
[1776615736793,53.51,75580.96,0.0,-0.04192,2e-05,6.76668]
[1776615741824,53.51,75578.5,0.0,-0.04198,2e-05,6.77402]
[1776615746859,53.51,75573.96,0.0,-0.04208,2e-05,6.78711]
[1776615751895,53.51,75582.02,0.0,-0.04189,2e-05,6.76223]
[1776615756929,53.52,75588.75,0.0,-0.04174,2e-05,6.74392]
[1776615761964,53.52,75603.2,0.0,-0.04143,2e-05,6.70429]
[1776615766999,53.52,75587.87,0.0,-0.04178,2e-05,6.74791]
[1776615767790,53.52,75587.87,0.0,-0.04178,2e-05,6.74791]
[1776615774049,53.52,75593.31,0.0,-0.04166,2e-05,6.73347]
[1776615774258,53.52,75593.31,0.0,-0.04166,2e-05,6.73347]
[1776615780091,53.52,75583.1,0.0,-0.04189,2e-05,6.76267]
[1776615785131,53.52,75575.08,0.0,-0.04207,2e-05,6.78547]
[1776615791168,53.52,75568.34,0.0,-0.04222,2e-05,6.80457]
[1776615796203,53.53,75571.78,0.0,-0.04215,2e-05,6.79503]
[1776615801238,53.53,75589.75,0.0,-0.04175,2e-05,6.74494]
[1776615806273,53.53,75600.41,0.0,-0.04152,2e-05,6.71599]
[1776615808207,53.53,75600.41,0.0,-0.04152,2e-05,6.71599]
[1776615811308,53.53,75628.94,0.0,-0.0409,2e-05,6.63567]
[1776615815261,53.53,75626.41,0.0,-0.04096,2e-05,6.64331]
[1776615821383,53.54,75626.43,0.0,-0.04098,2e-05,6.64574]
[1776615827421,53.55,75627.43,0.0,-0.04097,2e-05,6.64479]
[1776615833548,53.55,75628.1,0.0,-0.04096,2e-05,6.64417]
[1776615838703,53.55,75634.92,0.0,-0.04083,2e-05,6.62727]
[1776615844542,53.55,75634.19,0.0,-0.04085,2e-05,6.62939]
[1776615849577,53.56,75644.84,0.0,-0.04062,2e-05,6.60111]
[1776615854611,53.56,75648.32,0.0,-0.04055,2e-05,6.59151]
[1776615859647,53.56,75649.46,0.0,-0.04053,2e-05,6.58876]
[1776615864709,53.56,75649.56,0.0,-0.04054,2e-05,6.59039]
[1776615870162,53.57,75651.07,0.0,-0.04052,2e-05,6.58816]
[1776615875371,53.57,75652.84,0.0,-0.04048,2e-05,6.58242]
[1776615880794,53.57,75651.19,0.0,-0.04052,2e-05,6.58706]
[1776615885830,53.57,75654.85,0.0,-0.04044,2e-05,6.57706]
[1776615890868,53.57,75650.94,0.0,-0.04053,2e-05,6.58801]
[1776615895899,53.58,75642.45,0.0,-0.04071,2e-05,6.61217]
[1776615900359,53.58,75624.5,0.0,-0.04111,2e-05,6.66314]
[1776615905695,53.58,75637.19,0.0,-0.04084,2e-05,6.62817]
[1776615911012,53.58,75634.13,0.0,-0.0409,2e-05,6.63635]
[1776615916051,53.58,75645.44,0.0,-0.04066,2e-05,6.60519]
[1776615917535,53.58,75645.43,0.0,-0.04066,2e-05,6.60523]
[1776615918062,53.58,75645.36,0.0,-0.04066,2e-05,6.60543]
[1776615919535,53.58,75646.39,0.0,-0.04064,2e-05,6.60261]
[1776615920088,53.58,75646.39,0.0,-0.04064,2e-05,6.60263]
[1776615921151,53.58,75646.39,0.0,-0.04064,2e-05,6.60263]
[1776615921219,53.58,75646.51,0.0,-0.04064,2e-05,6.60231]
[1776615927125,53.59,75651.11,0.0,-0.04056,2e-05,6.59205]
[1776615931140,53.59,75651.83,0.0,-0.04055,2e-05,6.59132]
[1776615931211,53.59,75650.8,0.0,-0.04056,2e-05,6.59209]
[1776615932321,53.59,75650.8,0.0,-0.04056,2e-05,6.59209]
[1776615938204,53.59,75647.9,0.0,-0.04063,2e-05,6.60028]
[1776615943238,53.59,75650.75,0.0,-0.04057,2e-05,6.59262]
[1776615948274,53.59,75643.06,0.0,-0.04073,2e-05,6.61385]
[1776615953309,53.59,75642.65,0.0,-0.04074,2e-05,6.61503]
[1776615958344,53.59,75642.14,0.0,-0.04075,2e-05,6.6165]
[1776615963379,53.59,75639.66,0.0,-0.04081,2e-05,6.62339]
[1776615965318,53.59,75639.1,0.0,-0.04082,2e-05,6.62495]
[1776615965416,53.59,75653.97,0.0,-0.0405,2e-05,6.58404]
[1776615967761,53.59,75654.83,0.0,-0.04048,2e-05,6.58183]
[1776615968339,53.59,75654.83,0.0,-0.04048,2e-05,6.58183]
[1776615969310,53.59,75654.8,0.0,-0.04048,2e-05,6.58199]
[1776615969424,53.59,75654.46,0.0,-0.04049,2e-05,6.58299]
[1776615971951,53.59,75655.21,0.0,-0.04048,2e-05,6.58107]
[1776615972128,53.59,75655.21,0.0,-0.04048,2e-05,6.58107]
[1776615973659,53.6,75678.13,0.0,-0.03999,2e-05,6.51853]
[1776615977196,53.6,75689.96,0.0,-0.03974,2e-05,6.48667]
[1776615977274,53.6,75690.98,0.0,-0.03972,2e-05,6.48411]
[1776615979008,53.6,75690.98,0.0,-0.03972,2e-05,6.48433]
[1776615979987,53.6,75698.47,0.0,-0.03956,2e-05,6.4642]
[1776615980060,53.6,75710.79,0.0,-0.03931,2e-05,6.43109]
[1776615985843,53.6,75716.38,0.0,-0.0392,2e-05,6.4176]
[1776615988566,53.61,75697.62,0.0,-0.03961,2e-05,6.46955]
[1776615993820,53.61,75704.22,0.0,-0.03946,2e-05,6.4505]
[1776615999643,53.61,75697.11,0.0,-0.03962,2e-05,6.47108]
[1776616004678,53.62,75708.92,0.0,-0.03938,2e-05,6.44017]
[1776616009712,53.62,75712.02,0.0,-0.03933,2e-05,6.43305]
[1776616014747,53.62,75713.51,0.0,-0.0393,2e-05,6.43023]
[1776616019782,53.63,75705.87,0.0,-0.03947,2e-05,6.45202]
[1776616025830,53.63,75706.76,0.0,-0.03946,2e-05,6.45094]
[1776616030116,53.63,75700.93,0.0,-0.03959,2e-05,6.46737]
[1776616030129,53.63,75679.03,0.0,-0.04006,2e-05,6.52714]
[1776616031068,53.63,75679.03,0.0,-0.04006,2e-05,6.52714]
[1776616031151,53.63,75681.14,0.0,-0.04001,2e-05,6.52155]
[1776616036922,53.63,75676.42,0.0,-0.04012,2e-05,6.53505]
[1776616037601,53.63,75676.42,0.0,-0.04012,2e-05,6.53505]
[1776616038073,53.63,75676.42,0.0,-0.04012,2e-05,6.53505]
[1776616038858,53.64,75668.81,0.0,-0.04028,2e-05,6.55595]
[1776616038933,53.64,75668.81,0.0,-0.04028,2e-05,6.55603]
[1776616043143,53.64,75663.38,0.0,-0.0404,2e-05,6.57107]
[1776616043188,53.64,75661.39,0.0,-0.04044,2e-05,6.57657]
[1776616044629,53.64,75660.86,0.0,-0.04045,2e-05,6.57806]
[1776616044976,53.64,75660.82,0.0,-0.04045,2e-05,6.57819]
[1776616050012,53.64,75667.31,0.0,-0.04032,2e-05,6.56062]
[1776616055047,53.64,75663.39,0.0,-0.04039,2e-05,6.56915]
[1776616056105,53.64,75663.39,0.0,-0.04039,2e-05,6.56915]
[1776616056154,53.64,75663.22,0.0,-0.04039,2e-05,6.56966]
[1776616058312,53.64,75663.22,0.0,-0.04039,2e-05,6.56971]
[1776616058367,53.64,75663.32,0.0,-0.04039,2e-05,6.56948]
[1776616062337,53.64,75657.63,0.0,-0.04051,2e-05,6.5852]
[1776616062439,53.64,75657.24,0.0,-0.04052,2e-05,6.5863]
[1776616067142,53.64,75657.61,0.0,-0.04052,2e-05,6.58538]
[1776616067236,53.64,75657.59,0.0,-0.04052,2e-05,6.58546]
[1776616067865,53.64,75657.59,0.0,-0.04052,2e-05,6.58546]
[1776616068138,53.64,75657.59,0.0,-0.04052,2e-05,6.58549]
[1776616068708,53.64,75657.59,0.0,-0.04052,2e-05,6.58549]
[1776616069340,53.64,75657.59,0.0,-0.04052,2e-05,6.58549]
[1776616070392,53.64,75657.72,0.0,-0.04051,2e-05,6.58516]
[1776616070394,53.64,75657.72,0.0,-0.04051,2e-05,6.58519]
[1776616075735,53.64,75657.83,0.0,-0.04051,2e-05,6.58504]
[1776616081231,53.64,75658.93,0.0,-0.04049,2e-05,6.58226]
[1776616083668,53.64,75647.99,0.0,-0.04073,2e-05,6.61241]
[1776616084453,53.64,75646.68,0.0,-0.04076,2e-05,6.61601]
[1776616090294,53.64,75626.41,0.0,-0.04119,2e-05,6.67186]
[1776616095330,53.64,75630.64,0.0,-0.0411,2e-05,6.6605]
[1776616100366,53.64,75629.43,0.0,-0.04114,2e-05,6.66498]
[1776616106406,53.64,75627.0,0.0,-0.04119,2e-05,6.67201]
[1776616109576,53.64,75600.75,0.0,-0.04177,2e-05,6.74515]
[1776616114462,53.65,75583.45,0.0,-0.04215,2e-05,6.79197]
[1776616119498,53.65,75585.54,0.0,-0.0421,2e-05,6.78669]
[1776616120352,53.65,75585.54,0.0,-0.0421,2e-05,6.78669]
[1776616122519,53.65,75561.86,0.0,-0.04263,2e-05,6.85354]
[1776616126548,53.65,75578.32,0.0,-0.04227,2e-05,6.80732]
[1776616131583,53.65,75580.42,0.0,-0.04222,2e-05,6.80185]
[1776616136617,53.65,75581.02,0.0,-0.04221,2e-05,6.80059]
[1776616141653,53.65,75583.67,0.0,-0.04216,2e-05,6.79361]
[1776616146688,53.65,75581.77,0.0,-0.0422,2e-05,6.79929]
[1776616151723,53.66,75583.87,0.0,-0.04216,2e-05,6.79366]
[1776616156759,53.66,75582.78,0.0,-0.04218,2e-05,6.79689]
[1776616161795,53.66,75582.87,0.0,-0.04218,2e-05,6.79674]
[1776616167838,53.66,75585.07,0.0,-0.04213,2e-05,6.79071]
[1776616175086,53.66,75595.08,0.0,-0.0419,2e-05,6.76054]
[1776616181936,53.66,75595.19,0.0,-0.0419,2e-05,6.76065]
[1776616186971,53.66,75593.55,0.0,-0.04194,2e-05,6.76545]
[1776616192013,53.66,75593.78,0.0,-0.04194,2e-05,6.76497]
[1776616197042,53.66,75594.5,0.0,-0.04192,2e-05,6.76313]
[1776616202076,53.66,75595.2,0.0,-0.04191,2e-05,6.76136]
[1776616205722,53.66,75583.19,0.0,-0.04217,2e-05,6.79507]
[1776616206116,53.66,75583.19,0.0,-0.04217,2e-05,6.79507]
[1776616207376,53.66,75583.19,0.0,-0.04217,2e-05,6.79507]
[1776616207454,53.66,75571.2,0.0,-0.04244,2e-05,6.82876]
[1776616210469,53.66,75570.16,0.0,-0.04246,2e-05,6.83154]
[1776616210605,53.66,75568.49,0.0,-0.0425,2e-05,6.83617]
[1776616211417,53.66,75568.49,0.0,-0.0425,2e-05,6.83617]
[1776616211518,53.66,75545.71,0.0,-0.04301,2e-05,6.90042]
[1776616211892,53.66,75545.71,0.0,-0.04301,2e-05,6.90042]
[1776616212170,53.66,75545.71,0.0,-0.04301,2e-05,6.90034]
[1776616216121,53.66,75551.99,0.0,-0.04286,2e-05,6.88205]
[1776616216212,53.66,75551.99,0.0,-0.04286,2e-05,6.88189]
[1776616217360,53.66,75551.99,0.0,-0.04286,2e-05,6.88189]
[1776616217371,53.66,75562.69,0.0,-0.04262,2e-05,6.85153]
[1776616217846,53.66,75562.69,0.0,-0.04262,2e-05,6.85153]
[1776616218215,53.66,75561.87,0.0,-0.04264,2e-05,6.85375]
[1776616221240,53.66,75578.01,0.0,-0.04228,2e-05,6.80814]
[1776616226271,53.66,75587.28,0.0,-0.04207,2e-05,6.78225]
[1776616231308,53.66,75581.6,0.0,-0.04219,2e-05,6.79585]
[1776616236342,53.66,75581.43,0.0,-0.04219,2e-05,6.7965]
[1776616241377,53.66,75585.79,0.0,-0.0421,2e-05,6.78446]
[1776616246416,53.66,75571.96,0.0,-0.04241,2e-05,6.82349]
[1776616251449,53.66,75582.81,0.0,-0.04216,2e-05,6.79301]
[1776616256494,53.66,75586.54,0.0,-0.04208,2e-05,6.78279]
[1776616265720,53.66,75588.24,0.0,-0.04205,2e-05,6.77855]
[1776616269761,53.66,75591.26,0.0,-0.04198,2e-05,6.77032]
[1776616274790,53.66,75580.05,0.0,-0.04224,2e-05,6.80211]
[1776616280661,53.66,75577.88,0.0,-0.04228,2e-05,6.80825]
[1776616285696,53.66,75587.95,0.0,-0.04206,2e-05,6.7801]
[1776616290738,53.66,75594.84,0.0,-0.04191,2e-05,6.76123]
[1776616291745,53.66,75608.04,0.0,-0.04161,2e-05,6.72201]
[1776616297837,53.67,75609.8,0.0,-0.04158,2e-05,6.71791]
[1776616302930,53.67,75607.07,0.0,-0.04164,2e-05,6.72641]
[1776616308863,53.67,75622.73,0.0,-0.04131,2e-05,6.68411]
[1776616313898,53.68,75625.13,0.0,-0.04126,2e-05,6.67847]
[1776616318934,53.68,75619.0,0.0,-0.04141,2e-05,6.69647]
[1776616324539,53.68,75617.92,0.0,-0.04143,2e-05,6.70012]
[1776616333648,53.68,75616.99,0.0,-0.04146,2e-05,6.70356]
[1776616339079,53.69,75619.51,0.0,-0.04142,2e-05,6.69795]
[1776616344111,53.69,75607.16,0.0,-0.04169,2e-05,6.73287]
[1776616349147,53.69,75609.93,0.0,-0.04163,2e-05,6.72547]
[1776616354182,53.69,75609.82,0.0,-0.04163,2e-05,6.72405]
[1776616359217,53.69,75604.16,0.0,-0.04176,2e-05,6.74048]
[1776616365258,53.69,75593.37,0.0,-0.042,2e-05,6.7712]
[1776616370293,53.7,75605.74,0.0,-0.04173,2e-05,6.73712]
[1776616375800,53.7,75605.51,0.0,-0.04174,2e-05,6.73838]
[1776616381371,53.7,75612.29,0.0,-0.0416,2e-05,6.72065]
[1776616385398,53.7,75629.69,0.0,-0.04123,2e-05,6.67322]
[1776616390434,53.71,75624.86,0.0,-0.04134,2e-05,6.68782]
[1776616395471,53.71,75638.62,0.0,-0.04105,2e-05,6.65089]
[1776616400506,53.71,75644.51,0.0,-0.04093,2e-05,6.63609]
[1776616405541,53.72,75649.14,0.0,-0.04085,2e-05,6.62493]
[1776616411582,53.72,75649.86,0.0,-0.04083,2e-05,6.62233]
[1776616416828,53.73,75651.62,0.0,-0.0408,2e-05,6.61899]
[1776616422667,53.73,75648.48,0.0,-0.04088,2e-05,6.62937]
[1776616427700,53.74,75648.63,0.0,-0.04089,2e-05,6.63042]
[1776616432735,53.74,75645.36,0.0,-0.04097,2e-05,6.64089]
[1776616437771,53.74,75655.98,0.0,-0.04076,2e-05,6.61326]
[1776616442808,53.75,75655.66,0.0,-0.04078,2e-05,6.61574]
[1776616447840,53.75,75651.96,0.0,-0.04087,2e-05,6.62751]
[1776616453891,53.76,75648.8,0.0,-0.04095,2e-05,6.63803]
[1776616454018,53.76,75648.8,0.0,-0.04095,2e-05,6.63803]
[1776616457731,53.76,75663.31,0.0,-0.04064,2e-05,6.59915]
[1776616462957,53.76,75669.43,0.0,-0.04051,2e-05,6.58235]
[1776616467985,53.76,75686.36,0.0,-0.04015,2e-05,6.53626]
[1776616468676,53.76,75686.36,0.0,-0.04015,2e-05,6.53626]
[1776616468780,53.76,75689.66,0.0,-0.04008,2e-05,6.52735]
[1776616469365,53.76,75689.66,0.0,-0.04008,2e-05,6.52735]
[1776616469447,53.76,75697.75,0.0,-0.03991,2e-05,6.50543]
[1776616475036,53.76,75702.09,0.0,-0.03981,2e-05,6.49204]
[1776616480076,53.77,75699.23,0.0,-0.03988,2e-05,6.50044]
[1776616485110,53.77,75694.45,0.0,-0.03999,2e-05,6.51429]
[1776616487494,53.77,75694.01,0.0,-0.04,2e-05,6.51562]
[1776616487790,53.77,75694.01,0.0,-0.04,2e-05,6.51562]
[1776616487843,53.77,75695.51,0.0,-0.03997,2e-05,6.51168]
[1776616488426,53.77,75695.51,0.0,-0.03997,2e-05,6.51168]
[1776616488525,53.77,75684.24,0.0,-0.04021,2e-05,6.54251]
[1776616489380,53.77,75684.24,0.0,-0.04021,2e-05,6.54251]
[1776616489475,53.77,75681.01,0.0,-0.04028,2e-05,6.55141]
[1776616490027,53.77,75681.01,0.0,-0.04028,2e-05,6.55141]
[1776616490145,53.77,75681.01,0.0,-0.04028,2e-05,6.55148]
[1776616495182,53.77,75679.95,0.0,-0.0403,2e-05,6.55466]
[1776616500215,53.77,75681.69,0.0,-0.04027,2e-05,6.55018]
[1776616505250,53.77,75688.2,0.0,-0.04013,2e-05,6.53275]
[1776616508634,53.77,75689.7,0.0,-0.0401,2e-05,6.52883]
[1776616508930,53.77,75689.7,0.0,-0.0401,2e-05,6.52883]
[1776616508987,53.77,75690.5,0.0,-0.04008,2e-05,6.52673]
[1776616510235,53.77,75690.5,0.0,-0.04008,2e-05,6.5268]
[1776616510285,53.77,75700.38,0.0,-0.03988,2e-05,6.50007]
[1776616511213,53.77,75700.38,0.0,-0.03988,2e-05,6.50007]
[1776616511292,53.77,75700.15,0.0,-0.03988,2e-05,6.50082]
[1776616516327,53.78,75699.49,0.0,-0.0399,2e-05,6.50325]
[1776616521362,53.78,75701.91,0.0,-0.03985,2e-05,6.49741]
[1776616526443,53.78,75692.99,0.0,-0.04005,2e-05,6.52225]
[1776616532446,53.78,75690.85,0.0,-0.04008,2e-05,6.52628]
[1776616537669,53.78,75685.21,0.0,-0.04021,2e-05,6.54212]
[1776616539524,53.78,75685.21,0.0,-0.04021,2e-05,6.54222]
[1776616539590,53.78,75684.62,0.0,-0.04022,2e-05,6.54392]
[1776616541021,53.78,75684.62,0.0,-0.04022,2e-05,6.54392]
[1776616541035,53.78,75683.94,0.0,-0.04024,2e-05,6.54586]
[1776616546604,53.78,75683.39,0.0,-0.04025,2e-05,6.54771]
[1776616546884,53.78,75683.73,0.0,-0.04025,2e-05,6.54696]
[1776616547284,53.78,75683.73,0.0,-0.04025,2e-05,6.54696]
[1776616547741,53.78,75659.17,0.0,-0.04077,2e-05,6.61428]
[1776616553591,53.79,75651.9,0.0,-0.04094,2e-05,6.63567]
[1776616558625,53.79,75645.58,0.0,-0.04109,2e-05,6.65461]
[1776616559863,53.79,75645.58,0.0,-0.04109,2e-05,6.65461]
[1776616565676,53.8,75641.18,0.0,-0.0412,2e-05,6.66871]
[1776616570709,53.8,75639.26,0.0,-0.04125,2e-05,6.67543]
[1776616575744,53.81,75637.67,0.0,-0.0413,2e-05,6.68116]
[1776616580778,53.81,75636.2,0.0,-0.04134,2e-05,6.68653]
[1776616585814,53.81,75639.79,0.0,-0.04127,2e-05,6.67792]
[1776616590854,53.82,75636.41,0.0,-0.04135,2e-05,6.68862]
[1776616595896,53.82,75615.5,0.0,-0.0418,2e-05,6.74521]
[1776616600930,53.82,75617.86,0.0,-0.04176,2e-05,6.73942]
[1776616605965,53.82,75617.67,0.0,-0.04177,2e-05,6.74072]
[1776616608530,53.82,75620.33,0.0,-0.04171,2e-05,6.73363]
[1776616616043,53.83,75627.9,0.0,-0.04156,2e-05,6.71387]
[1776616621078,53.83,75631.75,0.0,-0.04148,2e-05,6.704]
[1776616627120,53.83,75632.97,0.0,-0.04146,2e-05,6.70149]
[1776616632154,53.83,75637.41,0.0,-0.04137,2e-05,6.68986]
[1776616637345,53.84,75651.32,0.0,-0.04107,2e-05,6.65211]
[1776616644239,53.84,75643.99,0.0,-0.04124,2e-05,6.67391]
[1776616649273,53.84,75653.0,0.0,-0.04105,2e-05,6.65013]
[1776616653099,53.85,75651.77,0.0,-0.04107,2e-05,6.65147]
[1776616663372,53.85,75648.75,0.0,-0.04115,2e-05,6.66221]
[1776616668590,53.85,75653.73,0.0,-0.04105,2e-05,6.64948]
[1776616674449,53.86,75653.04,0.0,-0.04108,2e-05,6.65257]
[1776616683511,53.86,75653.42,0.0,-0.04108,2e-05,6.6532]
[1776616688731,53.87,75654.61,0.0,-0.04106,2e-05,6.65087]
[1776616694589,53.87,75655.99,0.0,-0.04104,2e-05,6.64821]
[1776616699624,53.87,75658.89,0.0,-0.04099,2e-05,6.64124]
[1776616705666,53.87,75663.28,0.0,-0.0409,2e-05,6.62971]
[1776616710701,53.87,75652.65,0.0,-0.04113,2e-05,6.65897]
[1776616715736,53.88,75653.47,0.0,-0.0411,2e-05,6.65513]
[1776616720772,53.88,75654.01,0.0,-0.0411,2e-05,6.65463]
[1776616725807,53.88,75654.84,0.0,-0.04109,2e-05,6.65332]
[1776616730841,53.88,75656.48,0.0,-0.04106,2e-05,6.64979]
[1776616735876,53.88,75663.37,0.0,-0.04091,2e-05,6.63115]
[1776616740912,53.88,75663.38,0.0,-0.04091,2e-05,6.63037]
[1776616745947,53.88,75654.44,0.0,-0.0411,2e-05,6.65486]
[1776616750982,53.88,75650.32,0.0,-0.0412,2e-05,6.6672]
[1776616756024,53.89,75648.77,0.0,-0.04124,2e-05,6.67246]
[1776616761055,53.89,75649.61,0.0,-0.04123,2e-05,6.67121]
[1776616766092,53.89,75647.01,0.0,-0.04129,2e-05,6.67947]
[1776616773142,53.9,75644.23,0.0,-0.04135,2e-05,6.68613]
[1776616778183,53.9,75637.79,0.0,-0.0415,2e-05,6.70499]
[1776616789254,53.91,75643.36,0.0,-0.04139,2e-05,6.692]
[1776616794288,53.91,75640.5,0.0,-0.04146,2e-05,6.70097]
[1776616799327,53.91,75632.95,0.0,-0.04164,2e-05,6.7229]
[1776616804359,53.91,75625.31,0.0,-0.04181,2e-05,6.7447]
[1776616809585,53.92,75629.37,0.0,-0.04173,2e-05,6.73415]
[1776616815435,53.92,75627.52,0.0,-0.04177,2e-05,6.74007]
[1776616821477,53.92,75625.98,0.0,-0.04181,2e-05,6.7451]
[1776616826513,53.92,75629.82,0.0,-0.04173,2e-05,6.73508]
[1776616831548,53.92,75641.63,0.0,-0.04147,2e-05,6.70058]
[1776616836582,53.92,75645.6,0.0,-0.04138,2e-05,6.68931]
[1776616841618,53.92,75647.6,0.0,-0.04133,2e-05,6.68385]
[1776616845651,53.92,75626.69,0.0,-0.04179,2e-05,6.74218]
[1776616850683,53.93,75619.78,0.0,-0.04195,2e-05,6.76152]
[1776616855716,53.92,75613.08,0.0,-0.04209,2e-05,6.78005]
[1776616860750,53.92,75616.43,0.0,-0.04202,2e-05,6.77056]
[1776616865786,53.92,75626.24,0.0,-0.0418,2e-05,6.74321]
[1776616870742,53.92,75619.02,0.0,-0.04196,2e-05,6.76319]
[1776616871829,53.92,75597.92,0.0,-0.04243,2e-05,6.822]
[1776616876863,53.92,75584.99,0.0,-0.04271,2e-05,6.85747]
[1776616881904,53.92,75560.86,0.0,-0.04324,2e-05,6.92452]
[1776616883919,53.92,75545.57,0.0,-0.04358,2e-05,6.96725]
[1776616888950,53.91,75539.13,0.0,-0.04372,2e-05,6.98373]
[1776616893985,53.91,75549.01,0.0,-0.04346,2e-05,6.95146]
[1776616899020,53.9,75553.28,0.0,-0.04336,2e-05,6.93796]
[1776616904055,53.9,75554.78,0.0,-0.04331,2e-05,6.93252]
[1776616909091,53.9,75546.87,0.0,-0.04349,2e-05,6.95406]
[1776616914125,53.89,75536.91,0.0,-0.0437,2e-05,6.98072]
[1776616919160,53.89,75537.38,0.0,-0.04368,2e-05,6.97763]
[1776616924197,53.89,75544.33,0.0,-0.04351,2e-05,6.95659]
[1776616929232,53.88,75545.23,0.0,-0.04348,2e-05,6.9528]
[1776616934266,53.88,75547.76,0.0,-0.04341,2e-05,6.94443]
[1776616939302,53.88,75545.89,0.0,-0.04344,2e-05,6.94855]
[1776616942326,53.87,75562.14,0.0,-0.04307,2e-05,6.90207]
[1776616948368,53.87,75571.36,0.0,-0.04286,2e-05,6.87536]
[1776616955418,53.87,75575.32,0.0,-0.04275,2e-05,6.86101]
[1776616960452,53.87,75581.98,0.0,-0.0426,2e-05,6.84188]
[1776616965488,53.87,75582.16,0.0,-0.04259,2e-05,6.84103]
[1776616967503,53.87,75563.6,0.0,-0.04301,2e-05,6.89298]
[1776616972537,53.87,75570.38,0.0,-0.04285,2e-05,6.87316]
[1776616977576,53.86,75573.16,0.0,-0.04278,2e-05,6.86475]
[1776616982611,53.86,75569.53,0.0,-0.04286,2e-05,6.87437]
[1776616988653,53.86,75569.13,0.0,-0.04286,2e-05,6.87478]
[1776616993689,53.86,75566.96,0.0,-0.04291,2e-05,6.88047]
[1776616998997,53.86,75570.0,0.0,-0.04284,2e-05,6.87142]
[1776617003514,53.86,75551.99,0.0,-0.04324,2e-05,6.92162]
[1776617011018,53.85,75552.3,0.0,-0.0432,2e-05,6.91662]
[1776617013234,53.85,75552.3,0.0,-0.0432,2e-05,6.91643]
[1776617013283,53.85,75545.46,0.0,-0.04335,2e-05,6.93537]
[1776617018865,53.85,75542.12,0.0,-0.04342,2e-05,6.94366]
[1776617023443,53.85,75541.81,0.0,-0.04342,2e-05,6.94384]
[1776617023470,53.84,75543.71,0.0,-0.04337,2e-05,6.938]
[1776617024259,53.84,75543.71,0.0,-0.04337,2e-05,6.938]
[1776617024279,53.84,75546.55,0.0,-0.04331,2e-05,6.92975]
[1776617025116,53.84,75546.55,0.0,-0.04331,2e-05,6.92975]
[1776617025216,53.84,75547.74,0.0,-0.04328,2e-05,6.92638]
[1776617031158,53.84,75546.83,0.0,-0.04329,2e-05,6.92774]
[1776617033078,53.84,75546.83,0.0,-0.04329,2e-05,6.92753]
[1776617033160,53.84,75547.3,0.0,-0.04328,2e-05,6.92599]
[1776617040028,53.84,75549.26,0.0,-0.04322,2e-05,6.91899]
[1776617044987,53.83,75546.15,0.0,-0.04329,2e-05,6.927]
[1776617045052,53.83,75540.88,0.0,-0.0434,2e-05,6.94172]
[1776617051298,53.83,75530.11,0.0,-0.04364,2e-05,6.97045]
[1776617057134,53.82,75531.59,0.0,-0.04359,2e-05,6.96483]
[1776617059381,53.82,75533.64,0.0,-0.04354,2e-05,6.95873]
[1776617059482,53.82,75534.97,0.0,-0.04351,2e-05,6.95442]
[1776617065197,53.82,75540.44,0.0,-0.04337,2e-05,6.93761]
[1776617071441,53.81,75541.49,0.0,-0.04332,2e-05,6.93054]
[1776617077482,53.81,75540.68,0.0,-0.04334,2e-05,6.9322]
[1776617077571,53.81,75540.54,0.0,-0.04333,2e-05,6.93195]
[1776617079287,53.81,75525.46,0.0,-0.04368,2e-05,6.97459]
[1776617083446,53.81,75526.81,0.0,-0.04364,2e-05,6.96991]
[1776617083472,53.81,75526.81,0.0,-0.04364,2e-05,6.96991]
[1776617085750,53.8,75532.92,0.0,-0.04349,2e-05,6.9515]
[1776617086336,53.8,75532.87,0.0,-0.04349,2e-05,6.9514]
[1776617087023,53.8,75532.87,0.0,-0.04349,2e-05,6.9514]
[1776617087485,53.8,75532.87,0.0,-0.04349,2e-05,6.9514]
[1776617087501,53.8,75538.24,0.0,-0.04337,2e-05,6.93593]
[1776617091587,53.8,75556.97,0.0,-0.04294,2e-05,6.88237]
[1776617096411,53.8,75572.83,0.0,-0.04258,2e-05,6.83725]
[1776617101506,53.8,75570.82,0.0,-0.04262,2e-05,6.84278]
[1776617107484,53.8,75561.14,0.0,-0.04284,2e-05,6.86953]
[1776617108344,53.8,75561.14,0.0,-0.04284,2e-05,6.86953]
[1776617113466,53.8,75564.96,0.0,-0.04275,2e-05,6.8584]
[1776617118562,53.8,75562.37,0.0,-0.0428,2e-05,6.86535]
[1776617121583,53.8,75581.31,0.0,-0.04238,2e-05,6.81198]
[1776617126618,53.8,75586.92,0.0,-0.04226,2e-05,6.79642]
[1776617131653,53.8,75583.27,0.0,-0.04232,2e-05,6.80423]
[1776617136690,53.8,75586.49,0.0,-0.04225,2e-05,6.79532]
[1776617141984,53.8,75592.98,0.0,-0.04211,2e-05,6.77729]
[1776617147112,53.8,75604.34,0.0,-0.04186,2e-05,6.74575]
[1776617152799,53.8,75607.44,0.0,-0.0418,2e-05,6.73777]
[1776617157838,53.8,75604.31,0.0,-0.04187,2e-05,6.74684]
[1776617163578,53.8,75599.92,0.0,-0.04197,2e-05,6.7592]
[1776617166899,53.8,75616.34,0.0,-0.04161,2e-05,6.7138]
[1776617172120,53.8,75615.38,0.0,-0.04163,2e-05,6.71688]
[1776617177976,53.81,75627.79,0.0,-0.04137,2e-05,6.68358]
[1776617183669,53.81,75621.62,0.0,-0.04151,2e-05,6.70135]
[1776617189053,53.81,75619.41,0.0,-0.04157,2e-05,6.70865]
[1776617194088,53.81,75605.89,0.0,-0.04185,2e-05,6.74442]
[1776617201136,53.81,75604.57,0.0,-0.04189,2e-05,6.7485]
[1776617206361,53.82,75609.35,0.0,-0.04178,2e-05,6.73544]
[1776617212476,53.82,75609.14,0.0,-0.04179,2e-05,6.73641]
[1776617218256,53.82,75609.81,0.0,-0.04178,2e-05,6.73482]
[1776617223291,53.82,75600.83,0.0,-0.04198,2e-05,6.76004]
[1776617228327,53.82,75596.56,0.0,-0.04207,2e-05,6.77205]
[1776617233364,53.82,75596.71,0.0,-0.04207,2e-05,6.77167]
[1776617238397,53.82,75590.01,0.0,-0.04222,2e-05,6.79043]
[1776617242695,53.82,75560.96,0.0,-0.04287,2e-05,6.87184]
[1776617248483,53.81,75556.16,0.0,-0.04297,2e-05,6.88447]
[1776617252765,53.81,75578.26,0.0,-0.04245,2e-05,6.81898]
[1776617258177,53.81,75582.26,0.0,-0.04236,2e-05,6.80756]
[1776617263581,53.81,75598.05,0.0,-0.04201,2e-05,6.76334]
[1776617268617,53.81,75596.08,0.0,-0.04205,2e-05,6.769]
[1776617274664,53.81,75595.51,0.0,-0.04207,2e-05,6.77067]
[1776617280701,53.81,75595.63,0.0,-0.04207,2e-05,6.77039]
[1776617285737,53.81,75603.64,0.0,-0.04189,2e-05,6.74812]
[1776617290771,53.81,75607.88,0.0,-0.0418,2e-05,6.73653]
[1776617295112,53.81,75618.72,0.0,-0.04156,2e-05,6.70682]
[1776617301851,53.82,75612.33,0.0,-0.04171,2e-05,6.72516]
[1776617308896,53.82,75625.75,0.0,-0.04142,2e-05,6.68873]
[1776617313932,53.82,75626.11,0.0,-0.0414,2e-05,6.68564]
[1776617318967,53.82,75627.19,0.0,-0.04138,2e-05,6.68316]
[1776617322737,53.82,75629.49,0.0,-0.04133,2e-05,6.67702]
[1776617326927,53.82,75645.68,0.0,-0.04099,2e-05,6.63308]
[1776617332058,53.82,75646.39,0.0,-0.04096,2e-05,6.63013]
[1776617337093,53.82,75643.7,0.0,-0.04102,2e-05,6.63673]
[1776617342281,53.82,75642.71,0.0,-0.04104,2e-05,6.63929]
[1776617348169,53.81,75650.41,0.0,-0.04086,2e-05,6.61665]
[1776617353469,53.81,75651.8,0.0,-0.04082,2e-05,6.6122]
[1776617359249,53.81,75653.05,0.0,-0.04079,2e-05,6.60798]
[1776617364282,53.81,75653.9,0.0,-0.04077,2e-05,6.60499]
[1776617370326,53.81,75655.02,0.0,-0.04074,2e-05,6.60118]
[1776617375359,53.81,75653.74,0.0,-0.04075,2e-05,6.60191]
[1776617380394,53.81,75655.76,0.0,-0.0407,2e-05,6.59612]
[1776617385429,53.8,75656.15,0.0,-0.04069,2e-05,6.59443]
[1776617390465,53.8,75653.56,0.0,-0.04074,2e-05,6.60092]
[1776617393752,53.8,75636.35,0.0,-0.04111,2e-05,6.64826]
[1776617399529,53.8,75629.05,0.0,-0.04128,2e-05,6.66936]
[1776617404784,53.81,75615.56,0.0,-0.04158,2e-05,6.70726]
[1776617412620,53.81,75621.51,0.0,-0.04145,2e-05,6.69155]
[1776617417654,53.81,75612.5,0.0,-0.04165,2e-05,6.71688]
[1776617422694,53.81,75614.31,0.0,-0.04162,2e-05,6.71197]
[1776617427725,53.81,75615.16,0.0,-0.0416,2e-05,6.70975]
[1776617433767,53.81,75626.64,0.0,-0.04133,2e-05,6.67573]
[1776617438802,53.81,75615.28,0.0,-0.04159,2e-05,6.70753]
[1776617443841,53.81,75604.86,0.0,-0.04181,2e-05,6.73647]
[1776617448878,53.81,75600.46,0.0,-0.04191,2e-05,6.74863]
[1776617453911,53.81,75595.74,0.0,-0.04201,2e-05,6.76163]
[1776617458947,53.81,75591.73,0.0,-0.0421,2e-05,6.7727]
[1776617460442,53.81,75591.5,0.0,-0.04211,2e-05,6.77332]
[1776617463982,53.81,75608.78,0.0,-0.04172,2e-05,6.7251]
[1776617469023,53.81,75608.64,0.0,-0.04173,2e-05,6.72583]
[1776617474051,53.81,75612.99,0.0,-0.04164,2e-05,6.71398]
[1776617478276,53.81,75620.61,0.0,-0.04147,2e-05,6.69306]
[1776617484393,53.81,75619.09,0.0,-0.04151,2e-05,6.69816]
[1776617490164,53.81,75635.73,0.0,-0.04114,2e-05,6.65167]
[1776617495200,53.81,75633.94,0.0,-0.04116,2e-05,6.65312]
[1776617501244,53.81,75630.65,0.0,-0.04122,2e-05,6.66105]
[1776617506278,53.81,75624.93,0.0,-0.04135,2e-05,6.6766]
[1776617511312,53.81,75621.46,0.0,-0.04143,2e-05,6.68699]
[1776617516346,53.81,75619.86,0.0,-0.04147,2e-05,6.69204]
[1776617521381,53.81,75625.04,0.0,-0.04136,2e-05,6.67837]
[1776617526417,53.81,75622.18,0.0,-0.04143,2e-05,6.687]
[1776617531456,53.81,75622.08,0.0,-0.04143,2e-05,6.68739]
[1776617533470,53.81,75645.87,0.0,-0.04091,2e-05,6.62135]
[1776617536226,53.81,75650.34,0.0,-0.04081,2e-05,6.6088]
[1776617536937,53.81,75650.34,0.0,-0.04081,2e-05,6.6088]
[1776617540261,53.81,75652.15,0.0,-0.04077,2e-05,6.60335]
[1776617540374,53.81,75652.15,0.0,-0.04077,2e-05,6.60335]
[1776617550590,53.81,75641.83,0.0,-0.04098,2e-05,6.63014]
[1776617555625,53.8,75639.47,0.0,-0.04101,2e-05,6.63342]
[1776617561669,53.8,75635.47,0.0,-0.04109,2e-05,6.64363]
[1776617566703,53.8,75632.29,0.0,-0.04116,2e-05,6.65172]
[1776617572744,53.8,75630.62,0.0,-0.04119,2e-05,6.65554]
[1776617577781,53.8,75627.92,0.0,-0.04124,2e-05,6.66236]
[1776617585101,53.79,75627.65,0.0,-0.04124,2e-05,6.66224]
[1776617587523,53.79,75624.5,0.0,-0.04131,2e-05,6.67071]
[1776617588864,53.79,75603.27,0.0,-0.04177,2e-05,6.7297]
[1776617592188,53.8,75607.06,0.0,-0.04169,2e-05,6.71964]
[1776617597925,53.79,75609.79,0.0,-0.04163,2e-05,6.7115]
[1776617598967,53.79,75609.79,0.0,-0.04163,2e-05,6.7115]
[1776617601349,53.79,75591.86,0.0,-0.04202,2e-05,6.76096]
[1776617601982,53.79,75567.4,0.0,-0.04257,2e-05,6.82957]
[1776617607030,53.79,75551.14,0.0,-0.04293,2e-05,6.87486]
[1776617610044,53.79,75534.47,0.0,-0.0433,2e-05,6.92149]
[1776617616080,53.79,75544.5,0.0,-0.04305,2e-05,6.88949]
[1776617620122,53.79,75524.8,0.0,-0.04349,2e-05,6.9447]
[1776617622133,53.78,75501.15,0.0,-0.04403,2e-05,7.01153]
[1776617623234,53.78,75493.8,0.0,-0.04419,2e-05,7.03221]
[1776617623284,53.78,75493.8,0.0,-0.04419,2e-05,7.03221]
[1776617623435,53.78,75493.8,0.0,-0.04419,2e-05,7.03221]
[1776617624176,53.78,75493.8,0.0,-0.04419,2e-05,7.03221]
[1776617624147,53.78,75493.09,0.0,-0.04421,2e-05,7.03424]
[1776617625154,53.78,75480.72,0.0,-0.04449,2e-05,7.06897]
[1776617627173,53.78,75451.27,0.0,-0.04517,2e-05,7.15297]
[1776617630195,53.77,75433.19,0.0,-0.04559,2e-05,7.20413]
[1776617634223,53.77,75457.24,0.0,-0.045,2e-05,7.13182]
[1776617635150,53.77,75457.24,0.0,-0.045,2e-05,7.13182]
[1776617635230,53.77,75468.16,0.0,-0.04474,2e-05,7.0998]
[1776617636135,53.77,75468.16,0.0,-0.04474,2e-05,7.0998]
[1776617636236,53.76,75476.88,0.0,-0.04453,2e-05,7.07425]
[1776617638069,53.76,75476.88,0.0,-0.04453,2e-05,7.07425]
[1776617638097,53.76,75475.33,0.0,-0.04456,2e-05,7.07788]
[1776617642931,53.76,75482.32,0.0,-0.04439,2e-05,7.05654]
[1776617642986,53.76,75452.65,0.0,-0.04508,2e-05,7.14169]
[1776617648331,53.75,75425.82,0.0,-0.04569,2e-05,7.21703]
[1776617650925,53.75,75442.8,0.0,-0.04528,2e-05,7.16571]
[1776617655727,53.74,75460.28,0.0,-0.04485,2e-05,7.1128]
[1776617658855,53.73,75478.34,0.0,-0.04441,2e-05,7.05888]
[1776617662281,53.73,75481.12,0.0,-0.04434,2e-05,7.04977]
[1776617662448,53.73,75480.86,0.0,-0.04434,2e-05,7.05015]
[1776617664109,53.73,75480.86,0.0,-0.04434,2e-05,7.05015]
[1776617664208,53.73,75478.42,0.0,-0.0444,2e-05,7.0568]
[1776617668699,53.73,75483.96,0.0,-0.04426,2e-05,7.03944]
[1776617668727,53.72,75474.96,0.0,-0.04446,2e-05,7.06498]
[1776617670506,53.72,75459.33,0.0,-0.04482,2e-05,7.10922]
[1776617675868,53.72,75448.48,0.0,-0.04504,2e-05,7.13575]
[1776617681594,53.71,75450.36,0.0,-0.04497,2e-05,7.12712]
[1776617683112,53.71,75422.4,0.0,-0.04563,2e-05,7.20786]
[1776617688623,53.7,75407.55,0.0,-0.04596,2e-05,7.2489]
[1776617694794,53.7,75400.65,0.0,-0.04612,2e-05,7.26813]
[1776617694896,53.7,75420.42,0.0,-0.04564,2e-05,7.20958]
[1776617700723,53.69,75405.18,0.0,-0.04599,2e-05,7.25241]
[1776617706098,53.69,75404.93,0.0,-0.04599,2e-05,7.25151]
[1776617709103,53.69,75369.03,0.0,-0.04685,2e-05,7.3569]
[1776617710545,53.69,75369.03,0.0,-0.04685,2e-05,7.35691]
[1776617710816,53.69,75363.11,0.0,-0.04699,2e-05,7.37444]
[1776617711874,53.69,75363.11,0.0,-0.04699,2e-05,7.37444]
[1776617711876,53.69,75327.14,0.0,-0.04787,2e-05,7.48151]
[1776617712517,53.69,75327.14,0.0,-0.04787,2e-05,7.48151]
[1776617713038,53.68,75336.3,0.0,-0.04764,2e-05,7.45386]
[1776617714275,53.68,75336.3,0.0,-0.04764,2e-05,7.45386]
[1776617714316,53.68,75353.97,0.0,-0.04721,2e-05,7.40075]
[1776617714810,53.68,75353.97,0.0,-0.04721,2e-05,7.40075]
[1776617714916,53.68,75369.47,0.0,-0.04683,2e-05,7.35479]
[1776617718109,53.68,75371.04,0.0,-0.04679,2e-05,7.34996]
[1776617718251,53.68,75346.16,0.0,-0.0474,2e-05,7.42373]
[1776617720889,53.68,75321.86,0.0,-0.04799,2e-05,7.49577]
[1776617724216,53.68,75330.15,0.0,-0.04778,2e-05,7.4704]
[1776617724274,53.68,75341.12,0.0,-0.04751,2e-05,7.43741]
[1776617725976,53.68,75341.12,0.0,-0.04751,2e-05,7.43719]
[1776617726046,53.68,75341.12,0.0,-0.04751,2e-05,7.43719]
[1776617726973,53.68,75355.8,0.0,-0.04715,2e-05,7.39333]
[1776617727337,53.68,75355.8,0.0,-0.04715,2e-05,7.39333]
[1776617727353,53.68,75355.8,0.0,-0.04715,2e-05,7.39333]
[1776617727005,53.68,75349.16,0.0,-0.04731,2e-05,7.41295]
[1776617727972,53.68,75349.16,0.0,-0.04731,2e-05,7.41295]
[1776617728065,53.68,75351.58,0.0,-0.04725,2e-05,7.40565]
[1776617729335,53.68,75351.58,0.0,-0.04725,2e-05,7.40565]
[1776617730335,53.68,75351.58,0.0,-0.04725,2e-05,7.40551]
[1776617732971,53.68,75363.6,0.0,-0.04694,2e-05,7.36673]
[1776617737456,53.67,75372.57,0.0,-0.04672,2e-05,7.34001]
[1776617739437,53.67,75371.33,0.0,-0.04675,2e-05,7.3436]
[1776617740037,53.67,75372.67,0.0,-0.04671,2e-05,7.3396]
[1776617745075,53.67,75390.67,0.0,-0.04628,2e-05,7.2864]
[1776617750364,53.68,75398.87,0.0,-0.04608,2e-05,7.26262]
[1776617753126,53.67,75418.25,0.0,-0.04562,2e-05,7.20563]
[1776617758159,53.67,75409.3,0.0,-0.04582,2e-05,7.2309]
[1776617762196,53.67,75442.64,0.0,-0.04503,2e-05,7.133]
[1776617767233,53.67,75457.08,0.0,-0.04469,2e-05,7.09114]
[1776617772266,53.67,75460.89,0.0,-0.0446,2e-05,7.08026]
[1776617778309,53.67,75467.36,0.0,-0.04446,2e-05,7.06192]
[1776617783344,53.67,75476.75,0.0,-0.04423,2e-05,7.0336]
[1776617784382,53.67,75476.75,0.0,-0.04423,2e-05,7.0336]
[1776617785359,53.67,75476.22,0.0,-0.04423,2e-05,7.03448]
[1776617790395,53.66,75480.62,0.0,-0.04412,2e-05,7.02024]
[1776617794815,53.66,75470.95,0.0,-0.04432,2e-05,7.0442]
[1776617795430,53.66,75464.17,0.0,-0.04447,2e-05,7.06336]
[1776617800467,53.65,75458.39,0.0,-0.04459,2e-05,7.0781]
[1776617802800,53.65,75436.13,0.0,-0.04511,2e-05,7.14174]
[1776617806824,53.64,75409.51,0.0,-0.04572,2e-05,7.21718]
[1776617810714,53.64,75387.12,0.0,-0.04626,2e-05,7.28263]
[1776617814378,53.64,75382.15,0.0,-0.04638,2e-05,7.29735]
[1776617814476,53.64,75361.59,0.0,-0.04687,2e-05,7.35796]
[1776617814942,53.64,75361.59,0.0,-0.04687,2e-05,7.35796]
[1776617814981,53.64,75352.82,0.0,-0.04709,2e-05,7.38397]
[1776617815825,53.64,75352.82,0.0,-0.04709,2e-05,7.38397]
[1776617815893,53.64,75349.28,0.0,-0.04717,2e-05,7.39437]
[1776617817407,53.64,75349.28,0.0,-0.04717,2e-05,7.39437]
[1776617817472,53.64,75353.74,0.0,-0.04706,2e-05,7.38085]
[1776617822309,53.64,75375.72,0.0,-0.04652,2e-05,7.31546]
[1776617824273,53.64,75375.72,0.0,-0.04652,2e-05,7.31546]
[1776617824393,53.64,75361.7,0.0,-0.04686,2e-05,7.35677]
[1776617824937,53.64,75361.7,0.0,-0.04686,2e-05,7.35677]
[1776617825103,53.64,75361.7,0.0,-0.04686,2e-05,7.35677]
[1776617825119,53.64,75349.36,0.0,-0.04716,2e-05,7.39338]
[1776617826247,53.64,75349.36,0.0,-0.04716,2e-05,7.39338]
[1776617826317,53.64,75334.48,0.0,-0.04753,2e-05,7.43732]
[1776617830340,53.64,75344.59,0.0,-0.04727,2e-05,7.4067]
[1776617830428,53.64,75343.7,0.0,-0.04729,2e-05,7.40919]
[1776617830892,53.64,75343.7,0.0,-0.04729,2e-05,7.40919]
[1776617830908,53.64,75339.68,0.0,-0.04739,2e-05,7.42116]
[1776617832736,53.64,75346.39,0.0,-0.04723,2e-05,7.40087]
[1776617832813,53.64,75359.59,0.0,-0.0469,2e-05,7.36168]
[1776617835729,53.64,75382.97,0.0,-0.04634,2e-05,7.29256]
[1776617837775,53.64,75373.18,0.0,-0.04657,2e-05,7.32144]
[1776617838067,53.64,75365.82,0.0,-0.04675,2e-05,7.34318]
[1776617840240,53.64,75365.82,0.0,-0.04675,2e-05,7.34313]
[1776617840341,53.64,75343.09,0.0,-0.0473,2e-05,7.41048]
[1776617846148,53.63,75329.4,0.0,-0.04764,2e-05,7.45055]
[1776617846156,53.63,75340.54,0.0,-0.04736,2e-05,7.4169]
[1776617849272,53.63,75353.1,0.0,-0.04705,2e-05,7.37928]
[1776617849356,53.63,75354.67,0.0,-0.04701,2e-05,7.37453]
[1776617851852,53.63,75372.6,0.0,-0.04656,2e-05,7.31872]
[1776617856868,53.63,75369.77,0.0,-0.04663,2e-05,7.32702]
[1776617862930,53.63,75372.86,0.0,-0.04655,2e-05,7.3176]
[1776617867965,53.63,75370.28,0.0,-0.04661,2e-05,7.32503]
[1776617873000,53.63,75381.31,0.0,-0.04634,2e-05,7.29221]
[1776617878640,53.63,75382.47,0.0,-0.04631,2e-05,7.28875]
[1776617882275,53.63,75397.97,0.0,-0.04594,2e-05,7.2432]
[1776617887430,53.63,75409.77,0.0,-0.04566,2e-05,7.20865]
[1776617893141,53.63,75412.2,0.0,-0.04559,2e-05,7.20039]
[1776617898179,53.62,75415.17,0.0,-0.04551,2e-05,7.19069]
[1776617903216,53.62,75418.47,0.0,-0.04543,2e-05,7.18019]
[1776617908250,53.62,75414.57,0.0,-0.04552,2e-05,7.19154]
[1776617913293,53.62,75415.82,0.0,-0.04547,2e-05,7.18499]
[1776617918326,53.62,75425.39,0.0,-0.04524,2e-05,7.15635]
[1776617923364,53.62,75427.86,0.0,-0.04518,2e-05,7.14856]
[1776617928398,53.62,75428.29,0.0,-0.04516,2e-05,7.1467]
[1776617933432,53.61,75425.71,0.0,-0.04522,2e-05,7.15362]
[1776617939473,53.61,75432.96,0.0,-0.04504,2e-05,7.13188]
[1776617944511,53.61,75436.0,0.0,-0.04497,2e-05,7.12262]
[1776617945149,53.61,75436.0,0.0,-0.04497,2e-05,7.12262]
[1776617945519,53.61,75437.27,0.0,-0.04494,2e-05,7.11887]
[1776617946052,53.61,75437.27,0.0,-0.04494,2e-05,7.11887]
[1776617946525,53.61,75437.99,0.0,-0.04492,2e-05,7.11672]
[1776617951561,53.61,75441.89,0.0,-0.04483,2e-05,7.10515]
[1776617956608,53.61,75433.73,0.0,-0.04502,2e-05,7.1286]
[1776617960624,53.61,75417.31,0.0,-0.0454,2e-05,7.176]
[1776617963646,53.61,75401.94,0.0,-0.04576,2e-05,7.22036]
[1776617968680,53.6,75393.58,0.0,-0.04595,2e-05,7.24365]
[1776617973716,53.6,75387.64,0.0,-0.04607,2e-05,7.25705]
[1776617978751,53.6,75384.68,0.0,-0.04613,2e-05,7.26425]
[1776617983787,53.59,75371.98,0.0,-0.04642,2e-05,7.3]
[1776617985801,53.59,75356.94,0.0,-0.04678,2e-05,7.34431]
[1776617988611,53.59,75374.22,0.0,-0.04637,2e-05,7.29316]
[1776617993866,53.59,75383.18,0.0,-0.04615,2e-05,7.26686]
[1776617999680,53.59,75391.33,0.0,-0.04595,2e-05,7.24246]
[1776618002753,53.59,75387.97,0.0,-0.04602,2e-05,7.25125]
[1776618003359,53.59,75387.97,0.0,-0.04602,2e-05,7.25125]
[1776618003562,53.59,75387.97,0.0,-0.04602,2e-05,7.25125]
[1776618003655,53.59,75387.97,0.0,-0.04602,2e-05,7.25125]
[1776618003607,53.59,75369.02,0.0,-0.04648,2e-05,7.30727]
[1776618003876,53.59,75369.02,0.0,-0.04648,2e-05,7.30727]
[1776618003991,53.59,75369.61,0.0,-0.04647,2e-05,7.30552]
[1776618004996,53.59,75369.61,0.0,-0.04647,2e-05,7.30552]
[1776618005106,53.59,75292.73,0.0,-0.04836,2e-05,7.53481]
[1776618005982,53.59,75292.73,0.0,-0.04836,2e-05,7.53481]
[1776618006283,53.59,75292.73,0.0,-0.04836,2e-05,7.53481]
[1776618008281,53.58,75316.7,0.0,-0.04775,2e-05,7.4615]
[1776618011413,53.58,75321.11,0.0,-0.04764,2e-05,7.4478]
[1776618011503,53.58,75331.36,0.0,-0.04738,2e-05,7.41696]
[1776618012452,53.58,75331.36,0.0,-0.04738,2e-05,7.41696]
[1776618012569,53.58,75341.93,0.0,-0.04712,2e-05,7.3853]
[1776618012972,53.58,75341.93,0.0,-0.04712,2e-05,7.3853]
[1776618013086,53.58,75341.93,0.0,-0.04712,2e-05,7.3853]
[1776618013138,53.58,75299.49,0.0,-0.04817,2e-05,7.51222]
[1776618014276,53.58,75299.49,0.0,-0.04817,2e-05,7.51222]
[1776618014302,53.58,75277.98,0.0,-0.04871,3e-05,7.57694]
[1776618020188,53.58,75278.97,0.0,-0.04867,3e-05,7.57193]
[1776618021186,53.58,75278.97,0.0,-0.04867,3e-05,7.57193]
[1776618021270,53.57,75314.63,0.0,-0.04777,2e-05,7.46416]
[1776618022543,53.57,75314.63,0.0,-0.04777,2e-05,7.46416]
[1776618022644,53.57,75315.99,0.0,-0.04773,2e-05,7.45942]
[1776618023598,53.57,75315.99,0.0,-0.04773,2e-05,7.45942]
[1776618023679,53.57,75318.93,0.0,-0.04766,2e-05,7.45038]
[1776618025737,53.57,75321.11,0.0,-0.0476,2e-05,7.44344]
[1776618026196,53.57,75314.61,0.0,-0.04776,2e-05,7.46265]
[1776618026748,53.57,75314.61,0.0,-0.04776,2e-05,7.46265]
[1776618027341,53.57,75314.61,0.0,-0.04776,2e-05,7.46265]
[1776618028254,53.57,75309.81,0.0,-0.04788,2e-05,7.47676]
[1776618033518,53.57,75306.4,0.0,-0.04794,2e-05,7.48308]
[1776618039288,53.56,75309.53,0.0,-0.04784,2e-05,7.47187]
[1776618044650,53.56,75303.98,0.0,-0.04797,2e-05,7.48746]
[1776618046142,53.56,75302.58,0.0,-0.048,2e-05,7.49112]
[1776618047356,53.56,75267.64,0.0,-0.04888,3e-05,7.59626]
[1776618051410,53.55,75288.88,0.0,-0.04833,2e-05,7.53003]
[1776618053404,53.55,75263.68,0.0,-0.04895,3e-05,7.60534]
[1776618053964,53.55,75263.68,0.0,-0.04895,3e-05,7.60534]
[1776618059443,53.54,75269.88,0.0,-0.04877,3e-05,7.58381]
[1776618064479,53.53,75260.83,0.0,-0.04898,3e-05,7.60894]
[1776618069781,53.53,75267.81,0.0,-0.04879,3e-05,7.58589]
[1776618073550,53.52,75284.33,0.0,-0.04836,3e-05,7.53379]
[1776618078800,53.52,75282.88,0.0,-0.04838,3e-05,7.53633]
[1776618083802,53.51,75283.87,0.0,-0.04834,3e-05,7.53184]
[1776618086902,53.51,75302.21,0.0,-0.04788,2e-05,7.47531]
[1776618088455,53.51,75303.2,0.0,-0.04785,2e-05,7.47206]
[1776618088659,53.51,75303.87,0.0,-0.04783,2e-05,7.46977]
[1776618090071,53.51,75303.78,0.0,-0.04783,2e-05,7.46977]
[1776618091332,53.51,75304.07,0.0,-0.04782,2e-05,7.46862]
[1776618091647,53.51,75304.07,0.0,-0.04782,2e-05,7.46862]
[1776618091691,53.51,75302.52,0.0,-0.04784,2e-05,7.47036]
[1776618096711,53.5,75300.0,0.0,-0.04789,2e-05,7.4765]
[1776618100238,53.5,75298.93,0.0,-0.04791,2e-05,7.47886]
[1776618105775,53.5,75300.58,0.0,-0.04786,2e-05,7.47232]
[1776618110811,53.49,75299.58,0.0,-0.04787,2e-05,7.47395]
[1776618115846,53.49,75305.11,0.0,-0.04773,2e-05,7.45609]
[1776618117719,53.49,75304.71,0.0,-0.04774,2e-05,7.45705]
[1776618119085,53.49,75283.26,0.0,-0.04826,2e-05,7.52072]
[1776618124930,53.48,75301.64,0.0,-0.04779,2e-05,7.46383]
[1776618129669,53.48,75313.21,0.0,-0.0475,2e-05,7.42848]
[1776618132615,53.48,75313.83,0.0,-0.04748,2e-05,7.42603]
[1776618132864,53.48,75309.77,0.0,-0.04758,2e-05,7.4378]
[1776618134273,53.48,75309.77,0.0,-0.04758,2e-05,7.4378]
[1776618134300,53.48,75309.39,0.0,-0.04758,2e-05,7.43849]
[1776618140035,53.47,75304.27,0.0,-0.0477,2e-05,7.45237]
[1776618145826,53.47,75303.24,0.0,-0.04772,2e-05,7.45448]
[1776618146077,53.47,75302.33,0.0,-0.04773,2e-05,7.45671]
[1776618148271,53.47,75302.33,0.0,-0.04773,2e-05,7.45671]
[1776618148301,53.47,75302.97,0.0,-0.04771,2e-05,7.4543]
[1776618152983,53.47,75303.85,0.0,-0.04767,2e-05,7.44804]
[1776618153126,53.47,75304.32,0.0,-0.04766,2e-05,7.44639]
[1776618159371,53.46,75311.69,0.0,-0.04746,2e-05,7.42293]
[1776618165211,53.46,75314.79,0.0,-0.04738,2e-05,7.41246]
[1776618170246,53.46,75315.21,0.0,-0.04736,2e-05,7.41029]
[1776618175281,53.45,75315.83,0.0,-0.04734,2e-05,7.40756]
[1776618180321,53.45,75315.63,0.0,-0.04733,2e-05,7.40725]
[1776618184609,53.45,75323.98,0.0,-0.04713,2e-05,7.38191]
[1776618190809,53.45,75335.31,0.0,-0.04684,2e-05,7.34755]
[1776618191811,53.45,75338.31,0.0,-0.04677,2e-05,7.33858]
[1776618191870,53.45,75338.83,0.0,-0.04676,2e-05,7.337]
[1776618194002,53.45,75340.33,0.0,-0.04672,2e-05,7.3325]
[1776618194420,53.45,75349.48,0.0,-0.0465,2e-05,7.30541]
[1776618195362,53.45,75349.48,0.0,-0.0465,2e-05,7.30541]
[1776618195569,53.45,75349.48,0.0,-0.0465,2e-05,7.30541]
[1776618195667,53.45,75347.59,0.0,-0.04654,2e-05,7.31103]
[1776618201472,53.45,75347.57,0.0,-0.04655,2e-05,7.31136]
[1776618204596,53.45,75384.94,0.0,-0.04565,2e-05,7.2015]
[1776618209726,53.45,75388.99,0.0,-0.04555,2e-05,7.18934]
[1776618211744,53.45,75370.75,0.0,-0.04597,2e-05,7.24001]
[1776618217585,53.45,75360.2,0.0,-0.04623,2e-05,7.27162]
[1776618222937,53.45,75368.22,0.0,-0.04604,2e-05,7.24839]
[1776618232692,53.45,75383.01,0.0,-0.04569,2e-05,7.20616]
[1776618237737,53.45,75373.63,0.0,-0.04592,2e-05,7.23402]
[1776618242778,53.46,75365.94,0.0,-0.04611,2e-05,7.25702]
[1776618246570,53.46,75352.96,0.0,-0.04642,2e-05,7.2955]
[1776618246795,53.46,75349.32,0.0,-0.04651,2e-05,7.30626]
[1776618247895,53.46,75349.32,0.0,-0.04651,2e-05,7.30626]
[1776618247941,53.46,75329.35,0.0,-0.047,2e-05,7.36552]
[1776618250243,53.46,75325.67,0.0,-0.04709,2e-05,7.37629]
[1776618250276,53.46,75325.67,0.0,-0.04709,2e-05,7.37629]
[1776618251348,53.46,75325.52,0.0,-0.04709,2e-05,7.3766]
[1776618256869,53.45,75334.65,0.0,-0.04686,2e-05,7.34878]
[1776618261906,53.45,75331.02,0.0,-0.04694,2e-05,7.35911]
[1776618266940,53.45,75325.9,0.0,-0.04707,2e-05,7.37376]
[1776618271954,53.45,75327.2,0.0,-0.04703,2e-05,7.36932]
[1776618271975,53.45,75325.12,0.0,-0.04706,2e-05,7.37275]
[1776618272820,53.45,75325.12,0.0,-0.04706,2e-05,7.37275]
[1776618272984,53.45,75323.56,0.0,-0.0471,2e-05,7.37724]
[1776618275331,53.45,75320.03,0.0,-0.04718,2e-05,7.38743]
[1776618275800,53.45,75320.03,0.0,-0.04718,2e-05,7.38743]
[1776618276027,53.45,75319.48,0.0,-0.0472,2e-05,7.38888]
[1776618278031,53.45,75301.19,0.0,-0.04764,2e-05,7.44316]
[1776618280049,53.44,75280.09,0.0,-0.04816,2e-05,7.50602]
[1776618282060,53.44,75252.81,0.0,-0.04884,3e-05,7.58778]
[1776618282869,53.44,75252.81,0.0,-0.04884,3e-05,7.58778]
[1776618283068,53.44,75240.65,0.0,-0.04915,3e-05,7.62426]
[1776618288339,53.44,75233.07,0.0,-0.04933,3e-05,7.64614]
[1776618290342,53.44,75202.43,0.0,-0.05011,3e-05,7.73959]
[1776618293149,53.43,75182.95,0.0,-0.05061,3e-05,7.79851]
[1776618295060,53.43,75182.95,0.0,-0.05061,3e-05,7.79851]
[1776618295981,53.43,75180.93,0.0,-0.05066,3e-05,7.80475]
[1776618296062,53.43,75212.16,0.0,-0.04985,3e-05,7.70848]
[1776618297801,53.43,75178.27,0.0,-0.05072,3e-05,7.81209]
[1776618299208,53.43,75178.27,0.0,-0.05072,3e-05,7.812]
[1776618305257,53.43,75167.04,0.0,-0.05101,3e-05,7.84599]
[1776618310490,53.43,75160.92,0.0,-0.05116,3e-05,7.86436]
[1776618312908,53.43,75160.92,0.0,-0.05116,3e-05,7.86421]
[1776618312976,53.43,75158.36,0.0,-0.05123,3e-05,7.87201]
[1776618313546,53.43,75158.36,0.0,-0.05123,3e-05,7.87201]
[1776618313579,53.43,75142.81,0.0,-0.05164,3e-05,7.92045]
[1776618315443,53.43,75142.81,0.0,-0.05164,3e-05,7.92005]
[1776618316663,53.42,75141.47,0.0,-0.05167,3e-05,7.92399]
[1776618316749,53.42,75141.47,0.0,-0.05167,3e-05,7.92399]
[1776618316763,53.42,75140.94,0.0,-0.05168,3e-05,7.92541]
[1776618318113,53.42,75140.94,0.0,-0.05168,3e-05,7.92541]
[1776618318212,53.42,75140.36,0.0,-0.05169,3e-05,7.92698]
[1776618318319,53.42,75140.36,0.0,-0.05169,3e-05,7.92698]
[1776618318387,53.42,75140.68,0.0,-0.05169,3e-05,7.92598]
[1776618319232,53.42,75140.68,0.0,-0.05169,3e-05,7.92598]
[1776618319345,53.42,75140.68,0.0,-0.05169,3e-05,7.92598]
[1776618320053,53.42,75140.68,0.0,-0.05169,3e-05,7.92598]
[1776618320042,53.42,75079.35,0.0,-0.05333,3e-05,8.11872]
[1776618320899,53.42,75067.67,0.0,-0.05365,3e-05,8.1555]
[1776618321573,53.42,75067.67,0.0,-0.05365,3e-05,8.1555]
[1776618321663,53.42,75054.46,0.0,-0.054,3e-05,8.1973]
[1776618322576,53.42,75054.46,0.0,-0.054,3e-05,8.1973]
[1776618322633,53.42,75046.91,0.0,-0.05421,3e-05,8.22106]
[1776618325477,53.42,75045.25,0.0,-0.05425,3e-05,8.22559]
[1776618325869,53.42,75045.25,0.0,-0.05425,3e-05,8.22559]
[1776618328562,53.42,75038.45,0.0,-0.05443,3e-05,8.24629]
[1776618329028,53.42,75038.45,0.0,-0.05443,3e-05,8.24629]
[1776618329558,53.41,75048.05,0.0,-0.05416,3e-05,8.21517]
[1776618330025,53.41,75048.05,0.0,-0.05416,3e-05,8.21517]
[1776618330055,53.41,75050.6,0.0,-0.05409,3e-05,8.20665]
[1776618330669,53.41,75070.15,0.0,-0.05355,3e-05,8.14439]
[1776618332993,53.41,75089.93,0.0,-0.05299,3e-05,8.07758]
[1776618335096,53.41,75089.93,0.0,-0.05298,3e-05,8.07709]
[1776618336493,53.41,75068.27,0.0,-0.05356,3e-05,8.14457]
[1776618337202,53.41,75068.27,0.0,-0.05356,3e-05,8.14457]
[1776618337257,53.41,75068.27,0.0,-0.05356,3e-05,8.14457]
[1776618342533,53.4,75072.75,0.0,-0.05342,3e-05,8.12823]
[1776618342591,53.4,75070.59,0.0,-0.05348,3e-05,8.13481]
[1776618345822,53.4,75059.7,0.0,-0.05377,3e-05,8.16947]
[1776618346099,53.4,75059.7,0.0,-0.05377,3e-05,8.16947]
[1776618346134,53.4,75036.27,0.0,-0.05442,3e-05,8.24427]
[1776618346692,53.4,75036.27,0.0,-0.05442,3e-05,8.24427]
[1776618346751,53.4,75071.13,0.0,-0.05346,3e-05,8.1331]
[1776618347846,53.4,75071.13,0.0,-0.05346,3e-05,8.1331]
[1776618347931,53.4,75093.49,0.0,-0.05285,3e-05,8.06191]
[1776618350613,53.4,75086.37,0.0,-0.05304,3e-05,8.08341]
[1776618352435,53.39,75093.9,0.0,-0.05283,3e-05,8.05862]
[1776618352565,53.39,75093.9,0.0,-0.05283,3e-05,8.05862]
[1776618352922,53.39,75093.9,0.0,-0.05283,3e-05,8.05862]
[1776618352937,53.39,75093.9,0.0,-0.05283,3e-05,8.05862]
[1776618355926,53.39,75099.45,0.0,-0.05266,3e-05,8.03966]
[1776618360744,53.38,75109.62,0.0,-0.05237,3e-05,8.00546]
[1776618361366,53.38,75109.76,0.0,-0.05237,3e-05,8.00463]
[1776618363427,53.38,75103.45,0.0,-0.05253,3e-05,8.02408]
[1776618363777,53.38,75103.45,0.0,-0.05253,3e-05,8.02408]
[1776618363821,53.38,75103.45,0.0,-0.05253,3e-05,8.02408]
[1776618363849,53.38,75126.62,0.0,-0.05191,3e-05,7.95048]
[1776618365373,53.38,75126.62,0.0,-0.0519,3e-05,7.95016]
[1776618365747,53.38,75127.71,0.0,-0.05187,3e-05,7.94642]
[1776618369771,53.38,75151.99,0.0,-0.05122,3e-05,7.86966]
[1776618370970,53.37,75172.07,0.0,-0.05069,3e-05,7.8072]
[1776618375814,53.37,75147.41,0.0,-0.05134,3e-05,7.88316]
[1776618378881,53.37,75125.2,0.0,-0.05192,3e-05,7.95179]
[1776618379377,53.37,75125.2,0.0,-0.05192,3e-05,7.95179]
[1776618380123,53.37,75120.29,0.0,-0.05205,3e-05,7.96689]
[1776618380430,53.37,75120.29,0.0,-0.05205,3e-05,7.96689]
[1776618381365,53.37,75118.19,0.0,-0.0521,3e-05,7.97316]
[1776618382427,53.37,75118.19,0.0,-0.0521,3e-05,7.97283]
[1776618382467,53.37,75118.19,0.0,-0.0521,3e-05,7.97283]
[1776618383231,53.37,75119.77,0.0,-0.05205,3e-05,7.96756]
[1776618383250,53.37,75119.77,0.0,-0.05205,3e-05,7.96756]
[1776618383873,53.37,75128.34,0.0,-0.05182,3e-05,7.94043]
[1776618384693,53.37,75128.34,0.0,-0.05182,3e-05,7.94043]
[1776618384746,53.37,75128.34,0.0,-0.05182,3e-05,7.94043]
[1776618385141,53.37,75128.34,0.0,-0.05182,3e-05,7.94043]
[1776618384907,53.37,75127.56,0.0,-0.05184,3e-05,7.94259]
[1776618385381,53.37,75127.56,0.0,-0.05184,3e-05,7.94259]
[1776618385629,53.37,75127.56,0.0,-0.05184,3e-05,7.94259]
[1776618387932,53.36,75114.94,0.0,-0.05217,3e-05,7.98153]
[1776618388146,53.36,75123.3,0.0,-0.05195,3e-05,7.95496]
[1776618388521,53.36,75123.3,0.0,-0.05195,3e-05,7.95496]
[1776618389299,53.36,75123.3,0.0,-0.05194,3e-05,7.95467]
[1776618391738,53.36,75139.55,0.0,-0.05149,3e-05,7.9007]
[1776618393517,53.36,75140.41,0.0,-0.05147,3e-05,7.89761]
[1776618393947,53.36,75119.49,0.0,-0.05202,3e-05,7.96306]
[1776618395622,53.36,75109.16,0.0,-0.05229,3e-05,7.99489]
[1776618396078,53.36,75109.16,0.0,-0.05229,3e-05,7.99489]
[1776618396135,53.36,75109.71,0.0,-0.05228,3e-05,7.9928]
[1776618396585,53.36,75109.71,0.0,-0.05228,3e-05,7.9928]
[1776618397571,53.36,75117.13,0.0,-0.05207,3e-05,7.96914]
[1776618398673,53.36,75117.13,0.0,-0.05207,3e-05,7.96882]
[1776618398885,53.36,75117.13,0.0,-0.05207,3e-05,7.96882]
[1776618399121,53.36,75115.75,0.0,-0.05211,3e-05,7.97315]
[1776618399531,53.36,75115.75,0.0,-0.05211,3e-05,7.97315]
[1776618399989,53.36,75092.54,0.0,-0.05273,3e-05,8.04591]
[1776618401211,53.35,75074.38,0.0,-0.05321,3e-05,8.10247]
[1776618401556,53.35,75074.38,0.0,-0.05321,3e-05,8.10247]
[1776618407086,53.35,75074.87,0.0,-0.05318,3e-05,8.09837]
[1776618408356,53.34,75076.09,0.0,-0.05314,3e-05,8.09349]
[1776618408914,53.34,75076.09,0.0,-0.05314,3e-05,8.09349]
[1776618409718,53.34,75081.09,0.0,-0.053,3e-05,8.07765]
[1776618410101,53.34,75106.25,0.0,-0.05231,3e-05,7.99726]
[1776618411476,53.34,75098.7,0.0,-0.05251,3e-05,8.02068]
[1776618411987,53.34,75098.7,0.0,-0.05251,3e-05,8.02068]
[1776618413125,53.34,75113.83,0.0,-0.0521,3e-05,7.97228]
[1776618414460,53.34,75116.38,0.0,-0.05203,3e-05,7.96396]
[1776618414750,53.34,75116.38,0.0,-0.05203,3e-05,7.96396]
[1776618415060,53.34,75116.38,0.0,-0.05203,3e-05,7.96396]
[1776618415233,53.34,75121.48,0.0,-0.05189,3e-05,7.94767]
[1776618419163,53.33,75136.55,0.0,-0.05148,3e-05,7.89943]
[1776618422056,53.33,75138.13,0.0,-0.05144,3e-05,7.8941]
[1776618422190,53.33,75149.85,0.0,-0.05113,3e-05,7.85739]
[1776618423034,53.33,75149.85,0.0,-0.05113,3e-05,7.85739]
[1776618423194,53.33,75155.75,0.0,-0.05097,3e-05,7.83904]
[1776618423714,53.33,75155.75,0.0,-0.05097,3e-05,7.83904]
[1776618424277,53.33,75153.63,0.0,-0.05103,3e-05,7.84541]
[1776618425214,53.33,75136.25,0.0,-0.05149,3e-05,7.89946]
[1776618429236,53.33,75153.27,0.0,-0.05103,3e-05,7.84577]
[1776618434272,53.33,75141.46,0.0,-0.05134,3e-05,7.88185]
[1776618439307,53.33,75130.61,0.0,-0.05162,3e-05,7.91496]
[1776618444980,53.32,75132.95,0.0,-0.05155,3e-05,7.90688]
[1776618445764,53.32,75126.7,0.0,-0.05171,3e-05,7.92604]
[1776618448389,53.32,75117.88,0.0,-0.05194,3e-05,7.95318]
[1776618448842,53.32,75117.88,0.0,-0.05194,3e-05,7.95318]
[1776618451036,53.32,75130.79,0.0,-0.05157,3e-05,7.90898]
[1776618456425,53.32,75141.38,0.0,-0.05129,3e-05,7.87502]
[1776618461636,53.31,75142.93,0.0,-0.05124,3e-05,7.86948]
[1776618467372,53.31,75146.69,0.0,-0.05114,3e-05,7.85712]
[1776618470783,53.31,75137.59,0.0,-0.05137,3e-05,7.88505]
[1776618471707,53.31,75114.56,0.0,-0.05198,3e-05,7.95682]
[1776618472965,53.31,75114.56,0.0,-0.05198,3e-05,7.95682]
[1776618473001,53.31,75114.56,0.0,-0.05198,3e-05,7.95682]
[1776618473101,53.31,75114.47,0.0,-0.05198,3e-05,7.95667]
[1776618474117,53.31,75114.47,0.0,-0.05198,3e-05,7.95667]
[1776618474218,53.31,75114.68,0.0,-0.05197,3e-05,7.95574]
[1776618479590,53.31,75114.0,0.0,-0.05198,3e-05,7.95659]
[1776618481777,53.3,75133.98,0.0,-0.05144,3e-05,7.89354]
[1776618487646,53.3,75141.41,0.0,-0.05124,3e-05,7.86959]
[1776618492680,53.3,75140.11,0.0,-0.05127,3e-05,7.87315]
[1776618497720,53.3,75136.21,0.0,-0.05137,3e-05,7.88468]
[1776618502753,53.3,75134.59,0.0,-0.05141,3e-05,7.88904]
[1776618507787,53.3,75141.43,0.0,-0.05122,3e-05,7.867]
[1776618514841,53.29,75144.65,0.0,-0.05111,3e-05,7.85361]
[1776618515927,53.29,75144.65,0.0,-0.05111,3e-05,7.85361]
[1776618516102,53.29,75156.8,0.0,-0.0508,3e-05,7.81575]
[1776618517210,53.29,75156.8,0.0,-0.0508,3e-05,7.81575]
[1776618517735,53.29,75171.05,0.0,-0.05042,3e-05,7.77151]
[1776618518552,53.29,75171.05,0.0,-0.05042,3e-05,7.77151]
[1776618518881,53.29,75194.0,0.0,-0.04983,3e-05,7.70079]
[1776618519888,53.29,75209.7,0.0,-0.04943,3e-05,7.65259]
[1776618520552,53.29,75209.7,0.0,-0.04943,3e-05,7.65259]
[1776618520894,53.29,75216.82,0.0,-0.04924,3e-05,7.63086]
[1776618523916,53.29,75232.13,0.0,-0.04885,3e-05,7.58354]
[1776618527439,53.29,75231.74,0.0,-0.04885,3e-05,7.58419]
[1776618532982,53.29,75228.08,0.0,-0.04894,3e-05,7.59454]
[1776618538016,53.29,75231.0,0.0,-0.04886,3e-05,7.58496]
[1776618543055,53.29,75221.65,0.0,-0.04909,3e-05,7.61272]
[1776618547194,53.28,75225.5,0.0,-0.04899,3e-05,7.60093]
[1776618552279,53.28,75223.37,0.0,-0.04905,3e-05,7.60724]
[1776618558157,53.28,75235.3,0.0,-0.04875,3e-05,7.571]
[1776618563192,53.28,75231.16,0.0,-0.04885,3e-05,7.58367]
[1776618568228,53.28,75220.34,0.0,-0.04913,3e-05,7.6166]
[1776618569299,53.28,75220.34,0.0,-0.04913,3e-05,7.6166]
[1776618569379,53.28,75203.22,0.0,-0.04956,3e-05,7.66895]
[1776618574991,53.28,75197.87,0.0,-0.04968,3e-05,7.68205]
[1776618575276,53.28,75197.87,0.0,-0.04968,3e-05,7.68191]
[1776618575863,53.28,75197.87,0.0,-0.04968,3e-05,7.68191]
[1776618576284,53.28,75196.69,0.0,-0.04971,3e-05,7.68539]
[1776618576563,53.28,75196.69,0.0,-0.04971,3e-05,7.68539]
[1776618577290,53.28,75196.47,0.0,-0.04971,3e-05,7.68591]
[1776618578403,53.28,75196.47,0.0,-0.04971,3e-05,7.68591]
[1776618578414,53.28,75195.55,0.0,-0.04973,3e-05,7.68859]
[1776618584073,53.28,75191.89,0.0,-0.04982,3e-05,7.69903]
[1776618585348,53.28,75160.31,0.0,-0.05064,3e-05,7.79639]
[1776618586415,53.28,75160.31,0.0,-0.05064,3e-05,7.79639]
[1776618596435,53.28,75167.87,0.0,-0.05043,3e-05,7.77156]
[1776618597986,53.28,75158.43,0.0,-0.05068,3e-05,7.80087]
[1776618598448,53.28,75143.69,0.0,-0.05107,3e-05,7.84669]
[1776618600847,53.27,75142.16,0.0,-0.0511,3e-05,7.85131]
[1776618601094,53.27,75142.16,0.0,-0.0511,3e-05,7.85131]
[1776618603133,53.27,75152.73,0.0,-0.05083,3e-05,7.81828]
[1776618603482,53.27,75152.49,0.0,-0.05083,3e-05,7.819]
[1776618608518,53.27,75153.92,0.0,-0.05079,3e-05,7.81445]
[1776618613554,53.27,75154.29,0.0,-0.05078,3e-05,7.81318]
[1776618618269,53.27,75154.25,0.0,-0.05078,3e-05,7.81321]
[1776618618289,53.27,75154.84,0.0,-0.05077,3e-05,7.81135]
[1776618620616,53.27,75139.19,0.0,-0.05118,3e-05,7.85989]
[1776618626218,53.27,75134.17,0.0,-0.05131,3e-05,7.87509]
[1776618631039,53.27,75118.38,0.0,-0.05172,3e-05,7.92358]
[1776618636727,53.27,75136.57,0.0,-0.05121,3e-05,7.8626]
[1776618641766,53.26,75140.95,0.0,-0.05109,3e-05,7.8484]
[1776618646802,53.26,75152.05,0.0,-0.05079,3e-05,7.81359]
[1776618651836,53.26,75167.6,0.0,-0.05039,3e-05,7.76525]
[1776618656872,53.26,75153.62,0.0,-0.05075,3e-05,7.80848]
[1776618661909,53.26,75152.33,0.0,-0.05078,3e-05,7.81235]
[1776618662856,53.26,75152.33,0.0,-0.05078,3e-05,7.81235]
[1776618662927,53.26,75156.94,0.0,-0.05066,3e-05,7.798]
[1776618665440,53.26,75172.15,0.0,-0.05027,3e-05,7.75083]
[1776618670970,53.26,75176.31,0.0,-0.05016,3e-05,7.73825]
[1776618672742,53.26,75178.47,0.0,-0.05011,3e-05,7.73177]
[1776618675549,53.26,75208.45,0.0,-0.04933,3e-05,7.63965]
[1776618680732,53.26,75205.1,0.0,-0.04941,3e-05,7.64897]
[1776618682051,53.26,75189.13,0.0,-0.04982,3e-05,7.69805]
[1776618683671,53.26,75183.09,0.0,-0.04998,3e-05,7.71661]
[1776618689100,53.26,75185.69,0.0,-0.04992,3e-05,7.70913]
[1776618691133,53.26,75186.27,0.0,-0.0499,3e-05,7.70751]
[1776618697157,53.27,75191.57,0.0,-0.04976,3e-05,7.68981]
[1776618702195,53.27,75186.54,0.0,-0.0499,3e-05,7.7062]
[1776618707231,53.27,75177.79,0.0,-0.05013,3e-05,7.7338]
[1776618712265,53.27,75178.81,0.0,-0.05011,3e-05,7.73127]
[1776618717303,53.27,75179.03,0.0,-0.05011,3e-05,7.73119]
[1776618722596,53.27,75179.79,0.0,-0.05009,3e-05,7.7293]
[1776618724042,53.28,75199.02,0.0,-0.0496,3e-05,7.67039]
[1776618730395,53.28,75194.44,0.0,-0.04972,3e-05,7.68526]
[1776618735429,53.28,75194.5,0.0,-0.04973,3e-05,7.686]
[1776618739966,53.28,75191.92,0.0,-0.0498,3e-05,7.69469]
[1776618742880,53.28,75192.37,0.0,-0.04979,3e-05,7.69377]
[1776618743009,53.28,75192.37,0.0,-0.04979,3e-05,7.69377]
[1776618744646,53.28,75183.97,0.0,-0.05001,3e-05,7.71995]
[1776618746507,53.28,75200.47,0.0,-0.04959,3e-05,7.66944]
[1776618751543,53.29,75201.96,0.0,-0.04954,3e-05,7.66318]
[1776618757588,53.29,75205.45,0.0,-0.04946,3e-05,7.65367]
[1776618760608,53.29,75233.84,0.0,-0.04874,3e-05,7.56712]
[1776618765644,53.29,75228.65,0.0,-0.04886,3e-05,7.58185]
[1776618770678,53.29,75225.64,0.0,-0.04893,3e-05,7.58992]
[1776618775713,53.28,75224.95,0.0,-0.04894,3e-05,7.59168]
[1776618777470,53.28,75224.95,0.0,-0.04894,3e-05,7.59168]
[1776618777503,53.28,75228.33,0.0,-0.04886,3e-05,7.58133]
[1776618781421,53.28,75248.36,0.0,-0.04835,3e-05,7.51984]
[1776618787061,53.28,75246.74,0.0,-0.04838,3e-05,7.52435]
[1776618787159,53.28,75225.41,0.0,-0.04892,3e-05,7.58894]
[1776618792383,53.28,75226.78,0.0,-0.04888,3e-05,7.58417]
[1776618797535,53.28,75227.32,0.0,-0.04886,3e-05,7.58176]
[1776618797580,53.28,75227.32,0.0,-0.04886,3e-05,7.58176]
[1776618798781,53.28,75227.24,0.0,-0.04886,3e-05,7.5814]
[1776618798880,53.27,75238.04,0.0,-0.04858,3e-05,7.54834]
[1776618804068,53.27,75247.08,0.0,-0.04835,3e-05,7.51985]
[1776618809958,53.27,75247.67,0.0,-0.04832,3e-05,7.51643]
[1776618814999,53.26,75259.26,0.0,-0.048,3e-05,7.4776]
[1776618821041,53.26,75255.09,0.0,-0.0481,3e-05,7.48897]
[1776618826076,53.26,75257.25,0.0,-0.04804,3e-05,7.48141]
[1776618831111,53.26,75254.3,0.0,-0.0481,3e-05,7.48934]
[1776618836146,53.25,75258.79,0.0,-0.04798,3e-05,7.47474]
[1776618841181,53.25,75263.65,0.0,-0.04785,2e-05,7.45914]
[1776618846216,53.25,75266.01,0.0,-0.04779,2e-05,7.4512]
[1776618849236,53.25,75247.69,0.0,-0.04824,3e-05,7.50595]
[1776618854422,53.24,75247.91,0.0,-0.04823,3e-05,7.50401]
[1776618860317,53.24,75247.21,0.0,-0.04823,3e-05,7.50463]
[1776618864491,53.24,75230.45,0.0,-0.04865,3e-05,7.55442]
[1776618870224,53.23,75237.05,0.0,-0.04847,3e-05,7.53287]
[1776618875421,53.23,75237.74,0.0,-0.04842,3e-05,7.52645]
[1776618880455,53.22,75237.46,0.0,-0.04842,3e-05,7.52594]
[1776618885491,53.22,75238.51,0.0,-0.04838,3e-05,7.52139]
[1776618890526,53.22,75239.14,0.0,-0.04835,3e-05,7.51811]
[1776618895562,53.21,75240.01,0.0,-0.04832,3e-05,7.51415]
[1776618899590,53.21,75261.0,0.0,-0.04779,2e-05,7.44983]
[1776618904779,53.21,75255.55,0.0,-0.04792,3e-05,7.46565]
[1776618910668,53.21,75257.9,0.0,-0.04785,2e-05,7.45748]
[1776618915703,53.21,75264.72,0.0,-0.04767,2e-05,7.43616]
[1776618920737,53.2,75265.65,0.0,-0.04765,2e-05,7.43268]
[1776618925773,53.2,75263.17,0.0,-0.0477,2e-05,7.43946]
[1776618930808,53.2,75263.07,0.0,-0.0477,2e-05,7.43907]
[1776618935843,53.2,75262.89,0.0,-0.04768,2e-05,7.43632]
[1776618940887,53.2,75255.48,0.0,-0.04786,3e-05,7.458]
[1776618942993,53.2,75255.23,0.0,-0.04787,3e-05,7.45861]
[1776618948940,53.19,75261.8,0.0,-0.0477,2e-05,7.43794]
[1776618953975,53.19,75270.77,0.0,-0.04747,2e-05,7.41052]
[1776618961025,53.19,75273.85,0.0,-0.04739,2e-05,7.40084]
[1776618966063,53.19,75273.88,0.0,-0.04739,2e-05,7.40049]
[1776618972119,53.19,75272.19,0.0,-0.04743,2e-05,7.40527]
[1776618972182,53.19,75272.63,0.0,-0.04741,2e-05,7.40381]
[1776618973722,53.19,75272.63,0.0,-0.04741,2e-05,7.40381]
[1776618978709,53.19,75272.25,0.0,-0.04742,2e-05,7.40464]
[1776618978725,53.19,75271.47,0.0,-0.04744,2e-05,7.40692]
[1776618980477,53.19,75253.53,0.0,-0.04789,3e-05,7.46079]
[1776618986201,53.19,75253.5,0.0,-0.04788,3e-05,7.45992]
[1776618991235,53.18,75252.5,0.0,-0.04788,3e-05,7.45948]
[1776618996271,53.18,75251.67,0.0,-0.0479,3e-05,7.4612]
[1776619001306,53.18,75250.33,0.0,-0.04792,3e-05,7.46443]
[1776619007347,53.18,75249.65,0.0,-0.04793,3e-05,7.46545]
[1776619012383,53.17,75237.24,0.0,-0.04824,3e-05,7.50209]
[1776619013390,53.17,75220.51,0.0,-0.04866,3e-05,7.55263]
[1776619018670,53.17,75235.07,0.0,-0.04828,3e-05,7.50718]
[1776619023750,53.17,75243.19,0.0,-0.04807,3e-05,7.48183]
[1776619029506,53.17,75245.68,0.0,-0.04801,3e-05,7.47441]
[1776619034540,53.17,75264.54,0.0,-0.04753,2e-05,7.41686]
[1776619039576,53.17,75273.54,0.0,-0.0473,2e-05,7.38941]
[1776619044611,53.16,75273.78,0.0,-0.0473,2e-05,7.38834]
[1776619045043,53.16,75273.78,0.0,-0.0473,2e-05,7.38834]
[1776619045773,53.16,75277.92,0.0,-0.04719,2e-05,7.37584]
[1776619048085,53.16,75277.68,0.0,-0.0472,2e-05,7.37646]
[1776619048647,53.16,75276.32,0.0,-0.04723,2e-05,7.38049]
[1776619053675,53.16,75277.44,0.0,-0.04719,2e-05,7.37424]
[1776619058712,53.16,75279.83,0.0,-0.04713,2e-05,7.36693]
[1776619061025,53.16,75281.81,0.0,-0.04708,2e-05,7.36096]
[1776619061501,53.16,75281.81,0.0,-0.04708,2e-05,7.36096]
[1776619068780,53.17,75271.25,0.0,-0.04736,2e-05,7.395]
[1776619073816,53.17,75271.28,0.0,-0.04737,2e-05,7.39625]
[1776619078850,53.18,75275.18,0.0,-0.04728,2e-05,7.38586]
[1776619083885,53.18,75263.64,0.0,-0.04758,2e-05,7.4219]
[1776619089927,53.18,75263.75,0.0,-0.04758,2e-05,7.4228]
[1776619094963,53.19,75268.92,0.0,-0.04746,2e-05,7.40831]
[1776619099999,53.19,75275.85,0.0,-0.0473,2e-05,7.38873]
[1776619104044,53.19,75285.4,0.0,-0.04708,2e-05,7.36123]
[1776619105047,53.19,75288.75,0.0,-0.047,2e-05,7.35151]
[1776619109064,53.2,75305.13,0.0,-0.04661,2e-05,7.30403]
[1776619114519,53.2,75315.82,0.0,-0.04634,2e-05,7.27129]
[1776619120142,53.21,75322.46,0.0,-0.04621,2e-05,7.25471]
[1776619125178,53.22,75322.96,0.0,-0.04621,2e-05,7.2555]
[1776619130212,53.22,75324.71,0.0,-0.04619,2e-05,7.25258]
[1776619136423,53.23,75321.86,0.0,-0.04628,2e-05,7.26426]
[1776619138035,53.23,75321.86,0.0,-0.04628,2e-05,7.26426]
[1776619138092,53.23,75319.98,0.0,-0.04633,2e-05,7.27029]
[1776619142423,53.24,75301.83,0.0,-0.04679,2e-05,7.32605]
[1776619148340,53.24,75281.81,0.0,-0.0473,2e-05,7.38822]
[1776619153374,53.25,75284.49,0.0,-0.04724,2e-05,7.38127]
[1776619158410,53.25,75286.14,0.0,-0.04721,2e-05,7.37792]
[1776619163445,53.25,75292.28,0.0,-0.04707,2e-05,7.36098]
[1776619168479,53.26,75294.69,0.0,-0.04703,2e-05,7.35533]
[1776619173515,53.26,75294.35,0.0,-0.04703,2e-05,7.35539]
[1776619178549,53.27,75295.91,0.0,-0.04701,2e-05,7.35238]
[1776619183585,53.27,75290.77,0.0,-0.04715,2e-05,7.36935]
[1776619188621,53.28,75291.37,0.0,-0.04715,2e-05,7.36906]
[1776619193656,53.28,75302.01,0.0,-0.0469,2e-05,7.3389]
[1776619198692,53.28,75307.25,0.0,-0.04678,2e-05,7.32513]
[1776619203090,53.29,75310.43,0.0,-0.04671,2e-05,7.31677]
[1776619203732,53.29,75318.39,0.0,-0.04653,2e-05,7.29392]
[1776619205009,53.29,75318.39,0.0,-0.04653,2e-05,7.29392]
[1776619205110,53.29,75317.3,0.0,-0.04656,2e-05,7.29757]
[1776619208243,53.29,75316.07,0.0,-0.0466,2e-05,7.30246]
[1776619208764,53.29,75309.95,0.0,-0.04675,2e-05,7.32105]
[1776619209250,53.29,75309.95,0.0,-0.04675,2e-05,7.32105]
[1776619209772,53.3,75311.71,0.0,-0.04671,2e-05,7.3162]
[1776619214809,53.3,75317.46,0.0,-0.04658,2e-05,7.30107]
[1776619219857,53.31,75323.08,0.0,-0.04646,2e-05,7.28596]
[1776619225890,53.31,75329.1,0.0,-0.04634,2e-05,7.27116]
[1776619230934,53.32,75321.75,0.0,-0.04653,2e-05,7.29501]
[1776619235969,53.32,75309.76,0.0,-0.04682,2e-05,7.32999]
[1776619241005,53.33,75308.8,0.0,-0.04686,2e-05,7.33456]
[1776619246041,53.33,75307.89,0.0,-0.0469,2e-05,7.33895]
[1776619251085,53.34,75313.65,0.0,-0.04677,2e-05,7.32339]
[1776619256118,53.34,75319.73,0.0,-0.04663,2e-05,7.30707]
[1776619257945,53.34,75318.58,0.0,-0.04667,2e-05,7.31086]
[1776619258134,53.34,75320.0,0.0,-0.04663,2e-05,7.307]
[1776619263169,53.35,75326.58,0.0,-0.04649,2e-05,7.28943]
[1776619267165,53.35,75327.25,0.0,-0.04648,2e-05,7.2887]
[1776619267201,53.35,75323.78,0.0,-0.04657,2e-05,7.2994]
[1776619272233,53.36,75314.28,0.0,-0.04682,2e-05,7.32946]
[1776619277270,53.36,75316.44,0.0,-0.04678,2e-05,7.32458]
[1776619282305,53.37,75320.31,0.0,-0.0467,2e-05,7.31474]
[1776619287485,53.37,75322.67,0.0,-0.04665,2e-05,7.30977]
[1776619294388,53.38,75323.51,0.0,-0.04663,2e-05,7.30665]
[1776619299423,53.38,75325.17,0.0,-0.04661,2e-05,7.30339]
[1776619302390,53.39,75325.85,0.0,-0.0466,2e-05,7.30237]
[1776619303132,53.39,75325.85,0.0,-0.0466,2e-05,7.30237]
[1776619303915,53.39,75332.14,0.0,-0.04645,2e-05,7.28404]
[1776619303922,53.39,75332.54,0.0,-0.04644,2e-05,7.28321]
[1776619304910,53.39,75332.54,0.0,-0.04644,2e-05,7.28321]
[1776619304936,53.39,75332.37,0.0,-0.04645,2e-05,7.28408]
[1776619309075,53.39,75330.33,0.0,-0.04651,2e-05,7.29123]
[1776619309122,53.39,75333.62,0.0,-0.04643,2e-05,7.28185]
[1776619311966,53.39,75342.28,0.0,-0.04623,2e-05,7.25704]
[1776619312058,53.4,75340.98,0.0,-0.04626,2e-05,7.26131]
[1776619314959,53.4,75334.78,0.0,-0.04642,2e-05,7.28046]
[1776619314976,53.4,75344.24,0.0,-0.04619,2e-05,7.25287]
[1776619320573,53.41,75358.58,0.0,-0.04586,2e-05,7.21294]
[1776619322585,53.41,75381.67,0.0,-0.04532,2e-05,7.14625]
[1776619324351,53.41,75391.53,0.0,-0.0451,2e-05,7.11872]
[1776619324603,53.41,75394.03,0.0,-0.04504,2e-05,7.1121]
[1776619329635,53.42,75384.79,0.0,-0.04529,2e-05,7.14237]
[1776619334827,53.43,75378.14,0.0,-0.04546,2e-05,7.1641]
[1776619336237,53.43,75377.54,0.0,-0.04548,2e-05,7.16641]
[1776619336309,53.43,75376.45,0.0,-0.04551,2e-05,7.17016]
[1776619337842,53.43,75359.3,0.0,-0.04593,2e-05,7.22159]
[1776619342193,53.44,75342.47,0.0,-0.04635,2e-05,7.27266]
[1776619344136,53.44,75342.47,0.0,-0.04635,2e-05,7.27266]
[1776619349779,53.44,75357.42,0.0,-0.04601,2e-05,7.23106]
[1776619354813,53.45,75354.56,0.0,-0.04607,2e-05,7.23764]
[1776619358768,53.45,75344.82,0.0,-0.04631,2e-05,7.26679]
[1776619358843,53.45,75344.82,0.0,-0.04631,2e-05,7.26689]
[1776619359537,53.45,75344.82,0.0,-0.04631,2e-05,7.26689]
[1776619359851,53.45,75343.65,0.0,-0.04634,2e-05,7.27044]
[1776619364888,53.45,75340.87,0.0,-0.04641,2e-05,7.27908]
[1776619370300,53.45,75341.64,0.0,-0.04639,2e-05,7.27703]
[1776619374306,53.45,75330.58,0.0,-0.04666,2e-05,7.31004]
[1776619374345,53.45,75329.98,0.0,-0.04668,2e-05,7.31184]
[1776619375205,53.45,75329.98,0.0,-0.04668,2e-05,7.31184]
[1776619375306,53.45,75329.98,0.0,-0.04668,2e-05,7.31185]
[1776619377943,53.45,75329.98,0.0,-0.04668,2e-05,7.31187]
[1776619378007,53.45,75328.48,0.0,-0.04671,2e-05,7.31634]
[1776619383015,53.45,75318.01,0.0,-0.04697,2e-05,7.34727]
[1776619388209,53.45,75333.28,0.0,-0.04659,2e-05,7.30159]
[1776619393724,53.45,75319.26,0.0,-0.04693,2e-05,7.34305]
[1776619394066,53.45,75319.26,0.0,-0.04693,2e-05,7.34305]
[1776619394102,53.45,75302.88,0.0,-0.04733,2e-05,7.39182]
[1776619399133,53.45,75309.03,0.0,-0.04719,2e-05,7.37454]
[1776619402883,53.45,75306.2,0.0,-0.04727,2e-05,7.38369]
[1776619408351,53.46,75308.19,0.0,-0.04723,2e-05,7.3791]
[1776619414238,53.46,75309.56,0.0,-0.04719,2e-05,7.37368]
[1776619420283,53.46,75311.12,0.0,-0.04716,2e-05,7.37032]
[1776619425316,53.47,75306.33,0.0,-0.04729,2e-05,7.38567]
[1776619429370,53.47,75303.96,0.0,-0.04735,2e-05,7.39315]
[1776619434380,53.47,75294.26,0.0,-0.0476,2e-05,7.42349]
[1776619439415,53.47,75290.04,0.0,-0.04771,2e-05,7.43698]
[1776619444451,53.48,75285.22,0.0,-0.04784,2e-05,7.45225]
[1776619450494,53.48,75283.46,0.0,-0.04789,2e-05,7.45846]
[1776619458701,53.48,75281.15,0.0,-0.04796,2e-05,7.46683]
[1776619464598,53.48,75278.86,0.0,-0.04802,2e-05,7.47453]
[1776619469633,53.49,75277.91,0.0,-0.04805,2e-05,7.47837]
[1776619477690,53.49,75278.12,0.0,-0.04804,2e-05,7.47639]
[1776619483937,53.49,75279.32,0.0,-0.04802,2e-05,7.47344]
[1776619488911,53.5,75262.31,0.0,-0.04845,3e-05,7.52578]
[1776619493442,53.5,75242.93,0.0,-0.04894,3e-05,7.58468]
[1776619494586,53.5,75241.42,0.0,-0.04898,3e-05,7.58922]
[1776619495267,53.5,75216.98,0.0,-0.0496,3e-05,7.66364]
[1776619500852,53.49,75210.89,0.0,-0.04975,3e-05,7.68125]
[1776619505917,53.49,75205.47,0.0,-0.04988,3e-05,7.69683]
[1776619510954,53.49,75203.85,0.0,-0.04993,3e-05,7.70256]
[1776619512990,53.49,75207.93,0.0,-0.04983,3e-05,7.69022]
[1776619518187,53.5,75214.35,0.0,-0.04967,3e-05,7.67158]
[1776619518211,53.5,75213.36,0.0,-0.0497,3e-05,7.67482]
[1776619520029,53.5,75213.36,0.0,-0.0497,3e-05,7.67503]
[1776619520140,53.5,75212.62,0.0,-0.04972,3e-05,7.6775]
[1776619522925,53.5,75204.14,0.0,-0.04994,3e-05,7.70386]
[1776619523132,53.5,75199.62,0.0,-0.05006,3e-05,7.71788]
[1776619528838,53.5,75191.24,0.0,-0.05028,3e-05,7.74423]
[1776619535136,53.5,75187.22,0.0,-0.05037,3e-05,7.75435]
[1776619540166,53.5,75178.76,0.0,-0.05059,3e-05,7.78066]
[1776619545200,53.5,75189.95,0.0,-0.05031,3e-05,7.74641]
[1776619550235,53.5,75198.8,0.0,-0.05008,3e-05,7.71967]
[1776619555270,53.51,75199.68,0.0,-0.05006,3e-05,7.71764]
[1776619560306,53.51,75198.58,0.0,-0.0501,3e-05,7.72165]
[1776619565350,53.51,75182.67,0.0,-0.05051,3e-05,7.77123]
[1776619570384,53.51,75179.85,0.0,-0.05059,3e-05,7.78014]
[1776619575422,53.51,75184.09,0.0,-0.05048,3e-05,7.76719]
[1776619580455,53.51,75173.82,0.0,-0.05075,3e-05,7.79901]
[1776619585490,53.51,75175.01,0.0,-0.05072,3e-05,7.79526]
[1776619590527,53.51,75182.95,0.0,-0.05051,3e-05,7.77074]
[1776619591437,53.51,75182.95,0.0,-0.05051,3e-05,7.77074]
[1776619591537,53.51,75228.1,0.0,-0.04933,3e-05,7.62929]
[1776619596567,53.51,75229.85,0.0,-0.04928,3e-05,7.6232]
[1776619600485,53.5,75229.65,0.0,-0.04927,3e-05,7.6227]
[1776619600598,53.5,75229.56,0.0,-0.04928,3e-05,7.62285]
[1776619602364,53.5,75229.33,0.0,-0.04928,3e-05,7.62307]
[1776619607645,53.49,75237.78,0.0,-0.04904,3e-05,7.59459]
[1776619612681,53.49,75239.94,0.0,-0.04897,3e-05,7.58595]
[1776619617715,53.48,75240.13,0.0,-0.04895,3e-05,7.58335]
[1776619622751,53.48,75250.41,0.0,-0.04867,3e-05,7.55028]
[1776619627785,53.47,75250.32,0.0,-0.04866,3e-05,7.5488]
[1776619634840,53.47,75252.31,0.0,-0.04859,3e-05,7.54038]
[1776619640009,53.46,75258.81,0.0,-0.04841,3e-05,7.5191]
[1776619644910,53.46,75277.54,0.0,-0.04793,2e-05,7.46116]
[1776619648938,53.46,75262.07,0.0,-0.04831,3e-05,7.50678]
[1776619650767,53.46,75261.74,0.0,-0.04832,3e-05,7.5075]
[1776619655986,53.45,75254.6,0.0,-0.04847,3e-05,7.52464]
[1776619659141,53.45,75256.02,0.0,-0.04843,3e-05,7.51972]
[1776619665261,53.44,75257.48,0.0,-0.04838,3e-05,7.51352]
[1776619671093,53.44,75249.05,0.0,-0.04857,3e-05,7.53673]
[1776619677135,53.43,75248.81,0.0,-0.04856,3e-05,7.53537]
[1776619682170,53.43,75255.65,0.0,-0.04837,3e-05,7.51308]
[1776619688216,53.42,75256.72,0.0,-0.04833,3e-05,7.50806]
[1776619694257,53.42,75257.63,0.0,-0.0483,3e-05,7.50355]
[1776619699293,53.42,75256.16,0.0,-0.04832,3e-05,7.50651]
[1776619704328,53.41,75267.23,0.0,-0.04803,2e-05,7.47168]
[1776619710493,53.41,75271.69,0.0,-0.04791,2e-05,7.45668]
[1776619713402,53.41,75271.33,0.0,-0.0479,2e-05,7.45491]
[1776619716873,53.4,75266.2,0.0,-0.04802,2e-05,7.46911]
[1776619716973,53.39,75266.43,0.0,-0.04796,2e-05,7.46254]
[1776619722454,53.31,75267.18,0.0,-0.04772,2e-05,7.43243]
[1776619727489,53.24,75267.92,0.0,-0.04747,2e-05,7.40107]
[1776619732524,53.22,75268.3,0.0,-0.04741,2e-05,7.39386]
[1776619735545,53.22,75284.05,0.0,-0.04701,2e-05,7.34551]
[1776619736760,53.22,75284.05,0.0,-0.04701,2e-05,7.34551]
[1776619736771,53.22,75285.71,0.0,-0.04697,2e-05,7.3402]
[1776619742047,53.21,75281.21,0.0,-0.04706,2e-05,7.35165]
[1776619742593,53.21,75281.87,0.0,-0.04704,2e-05,7.34902]
[1776619744188,53.21,75275.59,0.0,-0.04719,2e-05,7.36717]
[1776619744512,53.21,75275.59,0.0,-0.04719,2e-05,7.36717]
[1776619744608,53.21,75274.4,0.0,-0.04722,2e-05,7.37006]
[1776619749646,53.2,75271.76,0.0,-0.04726,2e-05,7.37453]
[1776619755685,53.18,75270.98,0.0,-0.04724,2e-05,7.37271]
[1776619760846,53.18,75268.84,0.0,-0.04727,2e-05,7.37567]
[1776619768777,53.16,75266.08,0.0,-0.04729,2e-05,7.37848]
[1776619775168,53.15,75264.25,0.0,-0.0473,2e-05,7.37863]
[1776619775193,53.15,75263.95,0.0,-0.0473,2e-05,7.37819]
[1776619780986,53.14,75262.97,0.0,-0.04729,2e-05,7.37712]
[1776619783740,53.14,75262.97,0.0,-0.04729,2e-05,7.37712]
[1776619788964,53.13,75261.72,0.0,-0.04728,2e-05,7.37625]
[1776619789063,53.13,75261.47,0.0,-0.04728,2e-05,7.37635]
[1776619799996,53.11,75267.81,0.0,-0.04707,2e-05,7.35019]
[1776619805029,53.1,75269.38,0.0,-0.047,2e-05,7.34197]
[1776619810064,53.09,75262.13,0.0,-0.04715,2e-05,7.36016]
[1776619815099,53.08,75261.81,0.0,-0.04713,2e-05,7.3574]
[1776619820135,53.07,75270.35,0.0,-0.04689,2e-05,7.32811]
[1776619829202,53.05,75274.54,0.0,-0.04674,2e-05,7.30958]
[1776619835238,53.04,75282.32,0.0,-0.0465,2e-05,7.28]
[1776619840273,53.03,75283.65,0.0,-0.04645,2e-05,7.27306]
[1776619845315,53.03,75291.18,0.0,-0.04624,2e-05,7.24775]
[1776619850352,53.02,75293.7,0.0,-0.04616,2e-05,7.23757]
[1776619855387,53.01,75304.63,0.0,-0.04587,2e-05,7.20257]
[1776619857309,53.01,75304.99,0.0,-0.04586,2e-05,7.20103]
[1776619857405,53.01,75307.34,0.0,-0.0458,2e-05,7.19359]
[1776619858097,53.01,75307.34,0.0,-0.0458,2e-05,7.19359]
[1776619858409,53.01,75313.91,0.0,-0.04564,2e-05,7.17368]
[1776619859924,53.01,75313.85,0.0,-0.04563,2e-05,7.17344]
[1776619860701,53.01,75323.86,0.0,-0.04539,2e-05,7.14344]
[1776619861247,53.01,75323.86,0.0,-0.04539,2e-05,7.14344]
[1776619861560,53.01,75326.04,0.0,-0.04533,2e-05,7.13659]
[1776619861998,53.01,75326.04,0.0,-0.04533,2e-05,7.13659]
[1776619862437,53.0,75326.04,0.0,-0.04533,2e-05,7.13621]
[1776619867475,53.0,75329.83,0.0,-0.04523,2e-05,7.12317]
[1776619871630,53.0,75346.89,0.0,-0.04481,2e-05,7.07158]
[1776619877546,52.99,75356.56,0.0,-0.04456,2e-05,7.04145]
[1776619879414,52.99,75358.6,0.0,-0.04451,2e-05,7.03522]
[1776619879559,52.99,75358.6,0.0,-0.04451,2e-05,7.03496]
[1776619880970,52.99,75359.81,0.0,-0.04448,2e-05,7.03117]
[1776619881700,52.99,75360.55,0.0,-0.04446,2e-05,7.02876]
[1776619882016,52.99,75360.55,0.0,-0.04446,2e-05,7.02876]
[1776619882911,52.99,75360.55,0.0,-0.04446,2e-05,7.02876]
[1776619882580,52.99,75360.55,0.0,-0.04446,2e-05,7.02851]
[1776619883588,52.99,75361.39,0.0,-0.04444,2e-05,7.02582]
[1776619884078,52.99,75361.39,0.0,-0.04444,2e-05,7.02582]
[1776619884596,52.99,75361.85,0.0,-0.04442,2e-05,7.02423]
[1776619886294,52.99,75357.81,0.0,-0.04452,2e-05,7.03579]
[1776619891071,52.98,75360.91,0.0,-0.04443,2e-05,7.02541]
[1776619897691,52.98,75363.88,0.0,-0.04433,2e-05,7.01232]
[1776619902726,52.97,75363.9,0.0,-0.04432,2e-05,7.01097]
[1776619907757,52.97,75363.79,0.0,-0.04431,2e-05,7.00993]
[1776619909423,52.97,75365.1,0.0,-0.04428,2e-05,7.00584]
[1776619909769,52.97,75365.74,0.0,-0.04426,2e-05,7.00371]
[1776619912659,52.97,75374.03,0.0,-0.04406,2e-05,6.97878]
[1776619912793,52.97,75374.03,0.0,-0.04406,2e-05,6.97878]
[1776619917830,52.96,75369.35,0.0,-0.04416,2e-05,6.99134]
[1776619922861,52.96,75367.75,0.0,-0.04419,2e-05,6.99461]
[1776619927898,52.96,75376.18,0.0,-0.04399,2e-05,6.96906]
[1776619932931,52.95,75380.1,0.0,-0.04389,2e-05,6.9568]
[1776619934946,52.95,75360.77,0.0,-0.04434,2e-05,7.0127]
[1776619937948,52.95,75357.07,0.0,-0.04442,2e-05,7.02297]
[1776619937979,52.95,75353.58,0.0,-0.0445,2e-05,7.03317]
[1776619938980,52.95,75336.08,0.0,-0.04492,2e-05,7.0839]
[1776619943001,52.95,75321.17,0.0,-0.04526,2e-05,7.12623]
[1776619948037,52.94,75315.12,0.0,-0.04539,2e-05,7.14191]
[1776619953486,52.94,75314.54,0.0,-0.04537,2e-05,7.1393]
[1776619960121,52.93,75313.08,0.0,-0.04538,2e-05,7.1403]
[1776619965157,52.92,75313.17,0.0,-0.04537,2e-05,7.13803]
[1776619970191,52.92,75312.61,0.0,-0.04536,2e-05,7.13775]
[1776619975225,52.91,75310.97,0.0,-0.04539,2e-05,7.14068]
[1776619981608,52.91,75310.85,0.0,-0.04539,2e-05,7.14028]
[1776619983419,52.9,75296.02,0.0,-0.04573,2e-05,7.18189]
[1776619985231,52.9,75297.01,0.0,-0.0457,2e-05,7.17851]
[1776619985325,52.9,75300.56,0.0,-0.04561,2e-05,7.16755]
[1776619991340,52.89,75306.48,0.0,-0.04545,2e-05,7.14762]
[1776619996376,52.89,75303.89,0.0,-0.04549,2e-05,7.15331]
[1776620001416,52.88,75303.96,0.0,-0.04548,2e-05,7.15114]
[1776620002806,52.88,75303.96,0.0,-0.04548,2e-05,7.15114]
[1776620002867,52.88,75282.96,0.0,-0.04598,2e-05,7.2131]
[1776620005281,52.88,75277.77,0.0,-0.0461,2e-05,7.22766]
[1776620005521,52.88,75277.77,0.0,-0.0461,2e-05,7.22766]
[1776620005549,52.88,75272.66,0.0,-0.04622,2e-05,7.24239]
[1776620007866,52.88,75272.66,0.0,-0.04622,2e-05,7.24184]
[1776620007967,52.87,75270.61,0.0,-0.04626,2e-05,7.24688]
[1776620013576,52.87,75273.24,0.0,-0.04616,2e-05,7.23419]
[1776620019543,52.86,75263.99,0.0,-0.04636,2e-05,7.25784]
[1776620020943,52.86,75248.27,0.0,-0.04674,2e-05,7.30436]
[1776620026592,52.85,75251.5,0.0,-0.04663,2e-05,7.29058]
[1776620031616,52.84,75251.03,0.0,-0.04662,2e-05,7.28928]
[1776620036664,52.83,75248.01,0.0,-0.04666,2e-05,7.2943]
[1776620040725,52.82,75231.48,0.0,-0.04705,2e-05,7.34123]
[1776620045730,52.81,75223.78,0.0,-0.04721,2e-05,7.36065]
[1776620050766,52.8,75218.83,0.0,-0.0473,3e-05,7.3717]
[1776620055802,52.79,75217.95,0.0,-0.04729,3e-05,7.37041]
[1776620060836,52.78,75212.89,0.0,-0.04739,3e-05,7.38176]
[1776620065871,52.77,75211.26,0.0,-0.0474,3e-05,7.38268]
[1776620069051,52.76,75192.73,0.0,-0.04784,3e-05,7.43659]
[1776620070942,52.76,75177.02,0.0,-0.04823,3e-05,7.48285]
[1776620076949,52.74,75176.1,0.0,-0.04819,3e-05,7.47736]
[1776620081984,52.73,75176.11,0.0,-0.04815,3e-05,7.47258]
[1776620085349,52.72,75174.94,0.0,-0.04815,3e-05,7.4724]
[1776620085966,52.72,75174.94,0.0,-0.04815,3e-05,7.4724]
[1776620086057,52.72,75156.37,0.0,-0.04863,3e-05,7.52932]
[1776620093069,52.71,75146.04,0.0,-0.04886,3e-05,7.5569]
[1776620094360,52.71,75146.25,0.0,-0.04885,3e-05,7.55571]
[1776620098858,52.71,75154.14,0.0,-0.04864,3e-05,7.53033]
[1776620099111,52.7,75161.41,0.0,-0.04845,3e-05,7.50775]
[1776620100240,52.7,75159.9,0.0,-0.04848,3e-05,7.51217]
[1776620101127,52.7,75159.9,0.0,-0.04848,3e-05,7.51217]
[1776620104766,52.7,75146.6,0.0,-0.04882,3e-05,7.55183]
[1776620104931,52.7,75146.6,0.0,-0.04882,3e-05,7.55183]
[1776620105225,52.7,75145.32,0.0,-0.04885,3e-05,7.55577]
[1776620106183,52.7,75127.7,0.0,-0.0493,3e-05,7.60952]
[1776620108666,52.7,75124.91,0.0,-0.04936,3e-05,7.61738]
[1776620113233,52.69,75100.21,0.0,-0.04999,3e-05,7.69198]
[1776620116353,52.69,75107.54,0.0,-0.04979,3e-05,7.66819]
[1776620116728,52.69,75107.54,0.0,-0.04979,3e-05,7.66819]
[1776620117261,52.69,75154.53,0.0,-0.04857,3e-05,7.52245]
[1776620122296,52.68,75161.36,0.0,-0.04839,3e-05,7.50026]
[1776620125655,52.68,75163.28,0.0,-0.04833,3e-05,7.494]
[1776620125726,52.68,75161.64,0.0,-0.04838,3e-05,7.49885]
[1776620131168,52.68,75161.01,0.0,-0.04839,3e-05,7.50006]
[1776620131179,52.68,75161.83,0.0,-0.04835,3e-05,7.49472]
[1776620131956,52.68,75161.83,0.0,-0.04835,3e-05,7.49472]
[1776620131991,52.68,75161.83,0.0,-0.04835,3e-05,7.49454]
[1776620133382,52.68,75161.83,0.0,-0.04834,3e-05,7.49437]
[1776620134135,52.68,75161.83,0.0,-0.04834,3e-05,7.49437]
[1776620135150,52.68,75162.94,0.0,-0.04832,3e-05,7.49079]
[1776620135251,52.68,75162.94,0.0,-0.04831,3e-05,7.49063]
[1776620135746,52.68,75162.94,0.0,-0.04831,3e-05,7.49063]
[1776620135989,52.68,75163.15,0.0,-0.04831,3e-05,7.48982]
[1776620137981,52.68,75163.15,0.0,-0.04831,3e-05,7.48982]
[1776620138011,52.68,75212.04,0.0,-0.04707,2e-05,7.34049]
[1776620138994,52.68,75212.04,0.0,-0.04707,2e-05,7.34049]
[1776620139015,52.68,75211.65,0.0,-0.04708,2e-05,7.34139]
[1776620144185,52.67,75209.9,0.0,-0.04711,2e-05,7.34555]
[1776620145462,52.67,75186.37,0.0,-0.04769,3e-05,7.41603]
[1776620150498,52.67,75174.31,0.0,-0.04798,3e-05,7.45068]
[1776620155535,52.66,75177.94,0.0,-0.04787,3e-05,7.43732]
[1776620161576,52.65,75168.29,0.0,-0.0481,3e-05,7.46412]
[1776620166611,52.65,75170.33,0.0,-0.04803,3e-05,7.45551]
[1776620171015,52.64,75194.17,0.0,-0.04741,3e-05,7.38118]
[1776620176697,52.64,75197.75,0.0,-0.0473,3e-05,7.36848]
[1776620181732,52.63,75199.75,0.0,-0.04724,3e-05,7.36103]
[1776620186772,52.63,75191.61,0.0,-0.04744,3e-05,7.38463]
[1776620191807,52.63,75190.23,0.0,-0.04746,3e-05,7.38636]
[1776620197850,52.63,75189.9,0.0,-0.04747,3e-05,7.38764]
[1776620202884,52.63,75188.81,0.0,-0.0475,3e-05,7.39113]
[1776620208926,52.63,75188.91,0.0,-0.0475,3e-05,7.39103]
[1776620211993,52.63,75180.18,0.0,-0.04772,3e-05,7.41761]
[1776620212051,52.63,75177.78,0.0,-0.04778,3e-05,7.42491]
[1776620217993,52.63,75169.56,0.0,-0.04799,3e-05,7.44983]
[1776620223026,52.63,75189.89,0.0,-0.04747,3e-05,7.38752]
[1776620224982,52.63,75192.3,0.0,-0.04741,3e-05,7.38021]
[1776620226275,52.63,75192.23,0.0,-0.04741,3e-05,7.38046]
[1776620226357,52.63,75195.06,0.0,-0.04734,3e-05,7.37191]
[1776620227104,52.63,75195.06,0.0,-0.04734,3e-05,7.37191]
[1776620227197,52.63,75196.4,0.0,-0.04731,3e-05,7.36784]
[1776620229461,52.63,75196.4,0.0,-0.04731,3e-05,7.36788]
[1776620239318,52.63,75189.1,0.0,-0.04749,3e-05,7.39035]
[1776620244819,52.63,75191.73,0.0,-0.04743,3e-05,7.38249]
[1776620250354,52.63,75183.21,0.0,-0.04764,3e-05,7.40863]
[1776620255390,52.63,75178.36,0.0,-0.04775,3e-05,7.42073]
[1776620261298,52.63,75181.52,0.0,-0.04767,3e-05,7.41093]
[1776620266333,52.63,75180.94,0.0,-0.04768,3e-05,7.41251]
[1776620272387,52.63,75181.6,0.0,-0.04766,3e-05,7.4103]
[1776620277420,52.63,75181.25,0.0,-0.04767,3e-05,7.41118]
[1776620282456,52.63,75183.24,0.0,-0.04762,3e-05,7.40492]
[1776620287492,52.63,75184.59,0.0,-0.04758,3e-05,7.40067]
[1776620293655,52.63,75184.08,0.0,-0.0476,3e-05,7.40205]
[1776620299576,52.63,75185.94,0.0,-0.04755,3e-05,7.3962]
[1776620304611,52.63,75194.39,0.0,-0.04733,3e-05,7.37048]
[1776620309646,52.63,75202.7,0.0,-0.04713,3e-05,7.34541]
[1776620310925,52.63,75184.39,0.0,-0.04759,3e-05,7.40113]
[1776620316292,52.63,75184.05,0.0,-0.04758,3e-05,7.39947]
[1776620316324,52.63,75184.24,0.0,-0.04758,3e-05,7.3988]
[1776620319242,52.63,75181.21,0.0,-0.04765,3e-05,7.408]
[1776620319314,52.63,75182.86,0.0,-0.04761,3e-05,7.40288]
[1776620322132,52.63,75188.57,0.0,-0.04747,3e-05,7.38547]
[1776620322147,52.63,75187.5,0.0,-0.04749,3e-05,7.3887]
[1776620326092,52.63,75187.42,0.0,-0.04749,3e-05,7.38891]
[1776620326155,52.63,75187.39,0.0,-0.04749,3e-05,7.38898]
[1776620331803,52.63,75193.84,0.0,-0.04733,3e-05,7.36936]
[1776620336838,52.63,75194.58,0.0,-0.04731,3e-05,7.36727]
[1776620341187,52.63,75187.04,0.0,-0.0475,3e-05,7.39025]
[1776620341287,52.63,75184.58,0.0,-0.04757,3e-05,7.39769]
[1776620346913,52.63,75180.11,0.0,-0.04768,3e-05,7.41118]
[1776620351946,52.63,75175.7,0.0,-0.04779,3e-05,7.42405]
[1776620356977,52.63,75183.83,0.0,-0.04758,3e-05,7.39888]
[1776620358091,52.63,75183.83,0.0,-0.04758,3e-05,7.39888]
[1776620358193,52.63,75185.1,0.0,-0.04754,3e-05,7.39497]
[1776620358917,52.63,75185.1,0.0,-0.04754,3e-05,7.39497]
[1776620359018,52.63,75185.1,0.0,-0.04754,3e-05,7.39493]
[1776620364149,52.63,75184.66,0.0,-0.04755,3e-05,7.39604]
[1776620370071,52.62,75182.08,0.0,-0.04762,3e-05,7.40369]
[1776620375111,52.62,75181.67,0.0,-0.04761,3e-05,7.40214]
[1776620376985,52.62,75182.66,0.0,-0.04758,3e-05,7.39909]
[1776620377123,52.62,75183.42,0.0,-0.04757,3e-05,7.39676]
[1776620382156,52.62,75197.28,0.0,-0.04722,3e-05,7.35476]
[1776620383784,52.62,75200.88,0.0,-0.04713,3e-05,7.34389]
[1776620390214,52.63,75206.35,0.0,-0.047,2e-05,7.32783]
[1776620395247,52.63,75211.22,0.0,-0.04688,2e-05,7.31349]
[1776620400281,52.63,75224.27,0.0,-0.04656,2e-05,7.27458]
[1776620405324,52.63,75222.11,0.0,-0.04661,2e-05,7.28171]
[1776620408264,52.63,75230.82,0.0,-0.0464,2e-05,7.25572]
[1776620409716,52.63,75201.97,0.0,-0.04712,3e-05,7.34311]
[1776620410332,52.63,75201.97,0.0,-0.04712,3e-05,7.34311]
[1776620410401,52.63,75195.66,0.0,-0.04728,3e-05,7.36232]
[1776620416403,52.63,75182.59,0.0,-0.04761,3e-05,7.40181]
[1776620420431,52.63,75167.04,0.0,-0.048,3e-05,7.44883]
[1776620425466,52.63,75175.59,0.0,-0.04777,3e-05,7.42203]
[1776620430501,52.63,75178.65,0.0,-0.04769,3e-05,7.41222]
[1776620434642,52.63,75159.61,0.0,-0.04816,3e-05,7.46745]
[1776620441578,52.62,75157.81,0.0,-0.0482,3e-05,7.47181]
[1776620446615,52.62,75151.29,0.0,-0.04835,3e-05,7.4909]
[1776620451651,52.62,75143.66,0.0,-0.04854,3e-05,7.51329]
[1776620456687,52.61,75140.29,0.0,-0.04862,3e-05,7.52233]
[1776620461730,52.61,75135.99,0.0,-0.04872,3e-05,7.53449]
[1776620466758,52.61,75148.89,0.0,-0.04837,3e-05,7.49294]
[1776620469957,52.61,75153.75,0.0,-0.04824,3e-05,7.47754]
[1776620470837,52.6,75163.45,0.0,-0.04799,3e-05,7.44744]
[1776620476831,52.6,75159.65,0.0,-0.04808,3e-05,7.45821]
[1776620479179,52.6,75160.09,0.0,-0.04807,3e-05,7.45669]
[1776620485047,52.6,75158.45,0.0,-0.0481,3e-05,7.4605]
[1776620491936,52.59,75157.96,0.0,-0.04809,3e-05,7.4581]
[1776620494790,52.59,75158.16,0.0,-0.04808,3e-05,7.45732]
[1776620500862,52.59,75166.56,0.0,-0.04786,3e-05,7.43068]
[1776620506518,52.59,75164.33,0.0,-0.04791,3e-05,7.43687]
[1776620512743,52.59,75160.23,0.0,-0.04801,3e-05,7.44855]
[1776620515306,52.59,75163.62,0.0,-0.04792,3e-05,7.43774]
[1776620521142,52.58,75158.01,0.0,-0.04806,3e-05,7.45399]
[1776620527185,52.58,75167.34,0.0,-0.04781,3e-05,7.42477]
[1776620532225,52.58,75163.8,0.0,-0.0479,3e-05,7.43504]
[1776620537260,52.58,75164.11,0.0,-0.04789,3e-05,7.43348]
[1776620545471,52.58,75162.92,0.0,-0.04791,3e-05,7.43617]
[1776620551361,52.58,75161.18,0.0,-0.04793,3e-05,7.43811]
[1776620557402,52.57,75160.16,0.0,-0.04795,3e-05,7.44047]
[1776620562436,52.57,75159.87,0.0,-0.04795,3e-05,7.4407]
[1776620567327,52.57,75153.29,0.0,-0.04812,3e-05,7.46022]
[1776620567790,52.57,75153.29,0.0,-0.04812,3e-05,7.46022]
[1776620569672,52.57,75157.68,0.0,-0.048,3e-05,7.44644]
[1776620571162,52.57,75160.16,0.0,-0.04794,3e-05,7.43856]
[1776620576498,52.57,75171.96,0.0,-0.04763,3e-05,7.40192]
[1776620576548,52.57,75171.81,0.0,-0.04764,3e-05,7.40232]
[1776620581572,52.57,75174.72,0.0,-0.04756,3e-05,7.39316]
[1776620583323,52.57,75177.53,0.0,-0.04749,3e-05,7.38456]
[1776620583584,52.57,75177.53,0.0,-0.04749,3e-05,7.38454]
[1776620587926,52.57,75181.3,0.0,-0.04739,3e-05,7.37303]
[1776620588621,52.57,75182.32,0.0,-0.04737,3e-05,7.36996]
[1776620590533,52.57,75182.99,0.0,-0.04735,3e-05,7.36794]
[1776620590636,52.57,75181.12,0.0,-0.0474,3e-05,7.37365]
[1776620595822,52.57,75177.74,0.0,-0.04748,3e-05,7.38394]
[1776620601712,52.57,75176.45,0.0,-0.04752,3e-05,7.38777]
[1776620606747,52.57,75180.53,0.0,-0.04741,3e-05,7.37527]
[1776620614803,52.57,75183.18,0.0,-0.04733,3e-05,7.36465]
[1776620619838,52.57,75186.01,0.0,-0.04726,3e-05,7.35617]
[1776620624348,52.57,75192.56,0.0,-0.0471,3e-05,7.3365]
[1776620624874,52.57,75193.57,0.0,-0.04707,3e-05,7.33352]
[1776620627461,52.57,75194.28,0.0,-0.04706,3e-05,7.33153]
[1776620633937,52.57,75192.92,0.0,-0.0471,3e-05,7.33624]
[1776620640987,52.57,75190.32,0.0,-0.04715,3e-05,7.34322]
[1776620646020,52.56,75189.94,0.0,-0.04715,3e-05,7.34323]
[1776620651073,52.56,75191.19,0.0,-0.04711,3e-05,7.33784]
[1776620655003,52.56,75190.96,0.0,-0.04711,3e-05,7.33799]
[1776620655082,52.56,75189.8,0.0,-0.04714,3e-05,7.34098]
[1776620660138,52.55,75191.47,0.0,-0.04708,3e-05,7.33458]
[1776620665174,52.55,75192.34,0.0,-0.04705,3e-05,7.33062]
[1776620670209,52.55,75192.64,0.0,-0.04703,3e-05,7.3284]
[1776620676386,52.54,75196.27,0.0,-0.04691,3e-05,7.31329]
[1776620682297,52.53,75194.89,0.0,-0.04692,3e-05,7.31423]
[1776620687330,52.52,75194.37,0.0,-0.04691,3e-05,7.31242]
[1776620692366,52.52,75191.01,0.0,-0.04697,3e-05,7.31921]
[1776620697401,52.51,75188.5,0.0,-0.047,3e-05,7.32337]
[1776620702436,52.5,75189.77,0.0,-0.04694,3e-05,7.31607]
[1776620706599,52.49,75163.96,0.0,-0.04757,3e-05,7.39177]
[1776620707205,52.49,75163.96,0.0,-0.04757,3e-05,7.39177]
[1776620707474,52.49,75164.26,0.0,-0.04756,3e-05,7.39005]
[1776620708911,52.49,75164.26,0.0,-0.04756,3e-05,7.39005]
[1776620708980,52.48,75161.73,0.0,-0.04761,3e-05,7.39616]
[1776620714466,52.47,75160.52,0.0,-0.04761,3e-05,7.39661]
[1776620719566,52.46,75175.0,0.0,-0.04721,3e-05,7.34787]
[1776620724600,52.45,75178.79,0.0,-0.04708,3e-05,7.33272]
[1776620729638,52.44,75191.11,0.0,-0.04675,2e-05,7.292]
[1776620735679,52.43,75191.0,0.0,-0.04671,2e-05,7.28588]
[1776620740714,52.43,75199.95,0.0,-0.04646,2e-05,7.25578]
[1776620746885,52.41,75193.45,0.0,-0.04659,2e-05,7.27112]
[1776620752441,52.41,75194.54,0.0,-0.04654,2e-05,7.26532]
[1776620758841,52.4,75200.99,0.0,-0.04635,2e-05,7.24179]
[1776620763264,52.39,75208.13,0.0,-0.04615,2e-05,7.218]
[1776620763879,52.39,75212.25,0.0,-0.04604,2e-05,7.20508]
[1776620764129,52.39,75212.25,0.0,-0.04604,2e-05,7.20508]
[1776620764203,52.39,75212.25,0.0,-0.04604,2e-05,7.20508]
[1776620769445,52.38,75217.33,0.0,-0.0459,2e-05,7.1874]
[1776620770041,52.38,75217.33,0.0,-0.0459,2e-05,7.1874]
[1776620769921,52.38,75217.61,0.0,-0.04589,2e-05,7.18564]
[1776620770269,52.38,75217.61,0.0,-0.04589,2e-05,7.18564]
[1776620775962,52.37,75210.16,0.0,-0.04605,2e-05,7.20506]
[1776620778209,52.37,75209.61,0.0,-0.04605,2e-05,7.20574]
[1776620778310,52.37,75209.37,0.0,-0.04606,2e-05,7.20646]
[1776620779399,52.37,75209.37,0.0,-0.04606,2e-05,7.20646]
[1776620779990,52.37,75209.37,0.0,-0.04605,2e-05,7.20549]
[1776620785026,52.36,75209.46,0.0,-0.04603,2e-05,7.20287]
[1776620790062,52.36,75209.62,0.0,-0.04601,2e-05,7.20008]
[1776620796105,52.35,75208.67,0.0,-0.04599,2e-05,7.19767]
[1776620801140,52.34,75206.8,0.0,-0.04602,2e-05,7.20112]
[1776620806176,52.34,75206.53,0.0,-0.04601,2e-05,7.19978]
[1776620807986,52.34,75206.53,0.0,-0.04601,2e-05,7.19978]
[1776620808088,52.34,75204.68,0.0,-0.04606,2e-05,7.20492]
[1776620808414,52.34,75185.75,0.0,-0.04652,2e-05,7.26166]
[1776620809256,52.34,75185.75,0.0,-0.04652,2e-05,7.26166]
[1776620809282,52.33,75179.67,0.0,-0.04667,3e-05,7.27956]
[1776620810572,52.33,75179.67,0.0,-0.04667,3e-05,7.27956]
[1776620810642,52.33,75165.25,0.0,-0.04703,3e-05,7.32282]
[1776620816246,52.32,75152.0,0.0,-0.04733,3e-05,7.35927]
[1776620821283,52.31,75149.1,0.0,-0.04737,3e-05,7.36464]
[1776620826317,52.3,75152.76,0.0,-0.04725,3e-05,7.35004]
[1776620831352,52.29,75155.79,0.0,-0.04715,3e-05,7.33735]
[1776620836387,52.29,75156.27,0.0,-0.04711,3e-05,7.33244]
[1776620841423,52.28,75157.14,0.0,-0.04706,3e-05,7.32626]
[1776620846459,52.27,75160.25,0.0,-0.04695,3e-05,7.31331]
[1776620848415,52.27,75162.25,0.0,-0.0469,3e-05,7.30653]
[1776620848508,52.26,75163.14,0.0,-0.04687,3e-05,7.30315]
[1776620853508,52.25,75163.05,0.0,-0.04683,3e-05,7.29748]
[1776620858548,52.25,75159.06,0.0,-0.0469,3e-05,7.30631]
[1776620863584,52.24,75150.3,0.0,-0.0471,3e-05,7.32961]
[1776620865230,52.24,75150.44,0.0,-0.04709,3e-05,7.32849]
[1776620865598,52.23,75150.58,0.0,-0.04708,3e-05,7.32737]
[1776620870633,52.22,75138.68,0.0,-0.04735,3e-05,7.36019]
[1776620875668,52.21,75139.0,0.0,-0.04732,3e-05,7.35551]
[1776620880705,52.2,75133.62,0.0,-0.04742,3e-05,7.36823]
[1776620885738,52.19,75136.34,0.0,-0.04732,3e-05,7.35615]
[1776620891785,52.18,75137.66,0.0,-0.04725,3e-05,7.34773]
[1776620892913,52.18,75137.66,0.0,-0.04725,3e-05,7.34773]
[1776620892993,52.18,75122.83,0.0,-0.04762,3e-05,7.39248]
[1776620895673,52.18,75122.46,0.0,-0.04762,3e-05,7.39208]
[1776620895813,52.18,75128.01,0.0,-0.04747,3e-05,7.37423]
[1776620900846,52.17,75123.68,0.0,-0.04755,3e-05,7.38362]
[1776620905881,52.15,75118.82,0.0,-0.04764,3e-05,7.39451]
[1776620910913,52.14,75117.1,0.0,-0.04766,3e-05,7.39575]
[1776620915949,52.13,75109.96,0.0,-0.04779,3e-05,7.41107]
[1776620920986,52.12,75106.78,0.0,-0.04784,3e-05,7.41675]
[1776620926019,52.11,75104.67,0.0,-0.04786,3e-05,7.41917]
[1776620927711,52.11,75103.63,0.0,-0.04788,3e-05,7.42156]
[1776620928163,52.11,75128.24,0.0,-0.04724,3e-05,7.34423]
[1776620929222,52.11,75128.24,0.0,-0.04724,3e-05,7.34423]
[1776620932063,52.1,75107.9,0.0,-0.04774,3e-05,7.40483]
[1776620937097,52.09,75097.85,0.0,-0.04797,3e-05,7.43228]
[1776620940462,52.09,75095.27,0.0,-0.04802,3e-05,7.43837]
[1776620941331,52.09,75098.06,0.0,-0.04795,3e-05,7.42974]
[1776620947168,52.08,75092.67,0.0,-0.04805,3e-05,7.44214]
[1776620953215,52.07,75087.07,0.0,-0.04817,3e-05,7.45566]
[1776620958245,52.06,75080.93,0.0,-0.0483,3e-05,7.47132]
[1776620963281,52.05,75079.99,0.0,-0.0483,3e-05,7.47087]
[1776620968317,52.04,75079.02,0.0,-0.04829,3e-05,7.47051]
[1776620973480,52.03,75075.09,0.0,-0.04835,3e-05,7.47658]
[1776620979844,52.02,75077.07,0.0,-0.04827,3e-05,7.46693]
[1776620985436,52.01,75084.9,0.0,-0.04803,3e-05,7.43807]
[1776620990473,52.0,75091.83,0.0,-0.04783,3e-05,7.41352]
[1776620992923,52.0,75091.9,0.0,-0.04782,3e-05,7.4127]
[1776620993223,52.0,75091.9,0.0,-0.04782,3e-05,7.4127]
[1776620999219,51.99,75080.18,0.0,-0.0481,3e-05,7.44534]
[1776621001004,51.98,75058.51,0.0,-0.04864,3e-05,7.51065]
[1776621006587,51.97,75061.39,0.0,-0.04853,3e-05,7.49719]
[1776621012138,51.96,75059.58,0.0,-0.04855,3e-05,7.49986]
[1776621012239,51.96,75059.91,0.0,-0.04854,3e-05,7.49809]
[1776621013762,51.96,75037.26,0.0,-0.04912,3e-05,7.56735]
[1776621015699,51.96,75037.26,0.0,-0.04911,3e-05,7.56648]
[1776621015756,51.96,75037.26,0.0,-0.04911,3e-05,7.56648]
[1776621015949,51.96,75037.26,0.0,-0.04911,3e-05,7.56648]
[1776621016025,51.96,75008.89,0.0,-0.04986,3e-05,7.65575]
[1776621017496,51.95,75008.89,0.0,-0.04986,3e-05,7.65487]
[1776621020049,51.95,75003.91,0.0,-0.04998,3e-05,7.66974]
[1776621022488,51.95,74992.77,0.0,-0.05027,3e-05,7.70414]
[1776621026169,51.95,74984.93,0.0,-0.05047,3e-05,7.72808]
[1776621027772,51.94,75004.81,0.0,-0.04992,3e-05,7.66242]
[1776621032806,51.94,75003.68,0.0,-0.04992,3e-05,7.66127]
[1776621037655,51.93,75005.74,0.0,-0.04985,3e-05,7.65314]
[1776621042763,51.93,75008.52,0.0,-0.04976,3e-05,7.64241]
[1776621048089,51.92,75011.23,0.0,-0.04967,3e-05,7.63206]
[1776621054064,51.91,75008.0,0.0,-0.04974,3e-05,7.63968]
[1776621057967,51.91,75008.5,0.0,-0.04972,3e-05,7.63701]
[1776621060226,51.91,75001.58,0.0,-0.04989,3e-05,7.65817]
[1776621060299,51.91,74981.38,0.0,-0.05043,3e-05,7.72183]
[1776621066060,51.9,74981.34,0.0,-0.05042,3e-05,7.71977]
[1776621066979,51.9,74981.34,0.0,-0.05042,3e-05,7.71977]
[1776621072309,51.9,74979.37,0.0,-0.05045,3e-05,7.72365]
[1776621075959,51.89,74967.93,0.0,-0.05074,3e-05,7.75801]
[1776621076128,51.89,74967.93,0.0,-0.05074,3e-05,7.75801]
[1776621076307,51.89,74943.71,0.0,-0.0514,3e-05,7.83552]
[1776621076707,51.89,74943.71,0.0,-0.0514,3e-05,7.83552]
[1776621078151,51.89,74925.35,0.0,-0.05189,3e-05,7.89282]
[1776621083187,51.88,74923.74,0.0,-0.0519,3e-05,7.89419]
[1776621085660,51.87,74925.61,0.0,-0.05184,3e-05,7.88668]
[1776621085748,51.87,74925.61,0.0,-0.05184,3e-05,7.88668]
[1776621088397,51.87,74909.42,0.0,-0.05227,3e-05,7.93752]
[1776621088449,51.87,74907.56,0.0,-0.05232,3e-05,7.94318]
[1776621088908,51.87,74907.56,0.0,-0.05232,3e-05,7.94318]
[1776621089051,51.87,74907.56,0.0,-0.05232,3e-05,7.94318]
[1776621089242,51.87,74907.01,0.0,-0.05234,3e-05,7.94496]
[1776621090040,51.87,74907.01,0.0,-0.05234,3e-05,7.94496]
[1776621090275,51.87,74829.23,0.0,-0.05453,3e-05,8.19872]
[1776621091251,51.87,74791.58,0.0,-0.0556,3e-05,8.32091]
[1776621091574,51.87,74791.58,0.0,-0.0556,3e-05,8.32091]
[1776621092258,51.85,74792.29,0.0,-0.05553,3e-05,8.31245]
[1776621093260,51.85,74825.61,0.0,-0.05455,3e-05,8.20074]
[1776621094283,51.84,74859.23,0.0,-0.05358,3e-05,8.08825]
[1776621095112,51.84,74859.23,0.0,-0.05358,3e-05,8.08825]
[1776621095279,51.84,74859.23,0.0,-0.05358,3e-05,8.08825]
[1776621095365,51.84,74847.39,0.0,-0.05391,3e-05,8.1268]
[1776621101112,51.84,74840.0,0.0,-0.0541,3e-05,8.14886]
[1776621101362,51.84,74816.42,0.0,-0.05477,3e-05,8.22593]
[1776621101914,51.84,74816.42,0.0,-0.05477,3e-05,8.22593]
[1776621107360,51.83,74840.94,0.0,-0.05404,3e-05,8.141]
[1776621107833,51.83,74840.94,0.0,-0.05404,3e-05,8.141]
[1776621108230,51.83,74840.94,0.0,-0.05404,3e-05,8.141]
[1776621112423,51.82,74841.33,0.0,-0.05401,3e-05,8.13818]
[1776621112432,51.82,74858.99,0.0,-0.05351,3e-05,8.07978]
[1776621118357,51.81,74860.76,0.0,-0.05342,3e-05,8.06991]
[1776621118557,51.81,74852.72,0.0,-0.05365,3e-05,8.096]
[1776621119444,51.81,74852.72,0.0,-0.05365,3e-05,8.09569]
[1776621121181,51.81,74855.09,0.0,-0.05358,3e-05,8.08761]
[1776621121457,51.81,74853.95,0.0,-0.05361,3e-05,8.09105]
[1776621121933,51.81,74853.95,0.0,-0.05361,3e-05,8.09105]
[1776621122310,51.81,74853.95,0.0,-0.05361,3e-05,8.09105]
[1776621124450,51.81,74862.05,0.0,-0.05337,3e-05,8.06394]
[1776621125907,51.8,74863.42,0.0,-0.05333,3e-05,8.05895]
[1776621128364,51.8,74873.05,0.0,-0.05305,3e-05,8.02673]
[1776621128413,51.8,74873.05,0.0,-0.05305,3e-05,8.02673]
[1776621130523,51.8,74851.59,0.0,-0.05365,3e-05,8.09578]
[1776621131583,51.8,74850.35,0.0,-0.05368,3e-05,8.09956]
[1776621132540,51.8,74849.24,0.0,-0.05371,3e-05,8.10292]
[1776621133544,51.8,74825.67,0.0,-0.05438,3e-05,8.18028]
[1776621134271,51.8,74825.67,0.0,-0.05438,3e-05,8.18028]
[1776621134382,51.8,74825.67,0.0,-0.05438,3e-05,8.18028]
[1776621134488,51.8,74810.82,0.0,-0.05481,3e-05,8.22902]
[1776621134914,51.8,74786.37,0.0,-0.05551,3e-05,8.31035]
[1776621136996,51.78,74768.9,0.0,-0.05597,3e-05,8.36207]
[1776621139500,51.78,74768.9,0.0,-0.05596,3e-05,8.36071]
[1776621140494,51.78,74764.25,0.0,-0.05609,3e-05,8.3763]
[1776621140497,51.77,74754.86,0.0,-0.05637,3e-05,8.40723]
[1776621142220,51.77,74754.86,0.0,-0.05637,3e-05,8.40723]
[1776621142317,51.77,74726.42,0.0,-0.0572,3e-05,8.50154]
[1776621144781,51.77,74753.91,0.0,-0.05637,3e-05,8.40725]
[1776621146691,51.77,74753.91,0.0,-0.05636,3e-05,8.40682]
[1776621146792,51.76,74774.15,0.0,-0.05577,3e-05,8.33855]
[1776621152703,51.76,74757.66,0.0,-0.05621,3e-05,8.3887]
[1776621157733,51.75,74753.35,0.0,-0.05632,3e-05,8.40109]
[1776621160679,51.75,74759.44,0.0,-0.05614,3e-05,8.37973]
[1776621161372,51.75,74759.44,0.0,-0.05614,3e-05,8.37973]
[1776621161403,51.75,74730.25,0.0,-0.057,3e-05,8.4776]
[1776621163151,51.75,74748.94,0.0,-0.05643,3e-05,8.41337]
[1776621166574,51.73,74736.61,0.0,-0.05675,3e-05,8.44958]
[1776621167083,51.73,74729.52,0.0,-0.05695,3e-05,8.47242]
[1776621167786,51.73,74729.52,0.0,-0.05695,3e-05,8.47242]
[1776621168040,51.73,74729.52,0.0,-0.05695,3e-05,8.47242]
[1776621168254,51.73,74686.1,0.0,-0.05826,3e-05,8.61941]
[1776621170087,51.71,74686.47,0.0,-0.05817,3e-05,8.60999]
[1776621170738,51.71,74678.52,0.0,-0.05841,3e-05,8.63636]
[1776621171174,51.71,74678.52,0.0,-0.05841,3e-05,8.63636]
[1776621171503,51.71,74678.52,0.0,-0.05841,3e-05,8.63636]
[1776621174628,51.7,74681.56,0.0,-0.0583,3e-05,8.62385]
[1776621177477,51.7,74672.17,0.0,-0.05858,3e-05,8.65499]
[1776621179629,51.7,74683.1,0.0,-0.05823,3e-05,8.61624]
[1776621182722,51.71,74673.84,0.0,-0.05858,3e-05,8.65533]
[1776621186322,51.73,74677.37,0.0,-0.05852,3e-05,8.64949]
[1776621187090,51.74,74676.17,0.0,-0.05858,3e-05,8.65627]
[1776621187172,51.74,74676.17,0.0,-0.05858,3e-05,8.65627]
[1776621187202,51.74,74676.17,0.0,-0.05858,3e-05,8.65627]
[1776621187543,51.74,74676.17,0.0,-0.05858,3e-05,8.65627]
[1776621187548,51.74,74684.99,0.0,-0.05833,3e-05,8.62804]
[1776621187655,51.74,74684.99,0.0,-0.05833,3e-05,8.62804]
[1776621188957,51.74,74684.99,0.0,-0.05833,3e-05,8.62782]
[1776621189128,51.74,74682.65,0.0,-0.0584,3e-05,8.63609]
[1776621194801,51.75,74696.93,0.0,-0.058,3e-05,8.59047]
[1776621195600,51.75,74696.93,0.0,-0.058,3e-05,8.59047]
[1776621196698,51.75,74696.55,0.0,-0.058,3e-05,8.59137]
[1776621197892,51.75,74699.61,0.0,-0.05791,3e-05,8.58085]
[1776621199521,51.75,74695.82,0.0,-0.05803,3e-05,8.59383]
[1776621199965,51.75,74696.77,0.0,-0.058,3e-05,8.59045]
[1776621200030,51.75,74696.77,0.0,-0.058,3e-05,8.59045]
[1776621201158,51.75,74699.45,0.0,-0.05791,3e-05,8.58127]
[1776621201365,51.75,74699.45,0.0,-0.05791,3e-05,8.58127]
[1776621201555,51.75,74699.45,0.0,-0.05791,3e-05,8.58127]
[1776621201593,51.75,74701.32,0.0,-0.05786,3e-05,8.57481]
[1776621204127,51.75,74731.19,0.0,-0.05696,3e-05,8.47358]
[1776621205219,51.75,74747.84,0.0,-0.05647,3e-05,8.41757]
[1776621205736,51.75,74747.84,0.0,-0.05647,3e-05,8.41757]
[1776621206801,51.75,74747.84,0.0,-0.05647,3e-05,8.41774]
[1776621207092,51.75,74757.32,0.0,-0.05619,3e-05,8.38613]
[1776621208482,51.75,74757.32,0.0,-0.05619,3e-05,8.38613]
[1776621208535,51.75,74759.22,0.0,-0.05614,3e-05,8.38006]
[1776621210247,51.75,74759.22,0.0,-0.05614,3e-05,8.38039]
[1776621210261,51.75,74760.96,0.0,-0.05609,3e-05,8.37455]
[1776621211182,51.75,74776.01,0.0,-0.05563,3e-05,8.32135]
[1776621212462,51.75,74799.51,0.0,-0.05495,3e-05,8.24369]
[1776621214270,51.75,74799.51,0.0,-0.05495,3e-05,8.24384]
[1776621214365,51.75,74802.89,0.0,-0.05486,3e-05,8.2328]
[1776621215082,51.75,74802.89,0.0,-0.05486,3e-05,8.2328]
[1776621215560,51.75,74802.89,0.0,-0.05486,3e-05,8.2328]
[1776621215180,51.75,74805.53,0.0,-0.05478,3e-05,8.2242]
[1776621216008,51.75,74805.53,0.0,-0.05478,3e-05,8.2242]
[1776621216840,51.75,74803.14,0.0,-0.05485,3e-05,8.23234]
[1776621217005,51.75,74803.14,0.0,-0.05485,3e-05,8.23234]
[1776621217144,51.75,74803.14,0.0,-0.05485,3e-05,8.23234]
[1776621217170,51.75,74803.14,0.0,-0.05485,3e-05,8.23234]
[1776621218546,51.75,74803.14,0.0,-0.05485,3e-05,8.23234]
[1776621223963,51.76,74812.81,0.0,-0.05459,3e-05,8.20171]
[1776621224112,51.76,74812.81,0.0,-0.05459,3e-05,8.20171]
[1776621225064,51.76,74812.81,0.0,-0.05459,3e-05,8.20192]
[1776621228540,51.76,74834.5,0.0,-0.05396,3e-05,8.12999]
[1776621229174,51.76,74837.35,0.0,-0.05388,3e-05,8.12057]
[1776621229701,51.76,74836.24,0.0,-0.05391,3e-05,8.12421]
[1776621231312,51.76,74805.72,0.0,-0.05479,3e-05,8.22511]
[1776621233743,51.76,74808.89,0.0,-0.0547,3e-05,8.21504]
[1776621234289,51.76,74808.89,0.0,-0.05471,3e-05,8.2154]
[1776621236569,51.76,74811.92,0.0,-0.05462,3e-05,8.20555]
[1776621236575,51.76,74818.27,0.0,-0.05444,3e-05,8.18473]
[1776621236888,51.76,74818.27,0.0,-0.05444,3e-05,8.18473]
[1776621241443,51.76,74856.55,0.0,-0.05336,3e-05,8.06026]
[1776621243542,51.76,74848.79,0.0,-0.05358,3e-05,8.08571]
[1776621244010,51.77,74835.34,0.0,-0.05397,3e-05,8.13039]
[1776621244073,51.77,74835.34,0.0,-0.05397,3e-05,8.13039]
[1776621244364,51.77,74835.34,0.0,-0.05397,3e-05,8.13081]
[1776621245586,51.77,74835.34,0.0,-0.05397,3e-05,8.13081]
[1776621245633,51.77,74829.65,0.0,-0.05414,3e-05,8.15019]
[1776621246126,51.77,74829.65,0.0,-0.05414,3e-05,8.15019]
[1776621248814,51.77,74820.45,0.0,-0.05441,3e-05,8.18121]
[1776621249586,51.77,74808.56,0.0,-0.05475,3e-05,8.2211]
[1776621255600,51.77,74805.98,0.0,-0.05484,3e-05,8.23082]
[1776621261482,51.78,74808.25,0.0,-0.05478,3e-05,8.22448]
[1776621265670,51.78,74784.23,0.0,-0.05549,3e-05,8.30508]
[1776621266645,51.78,74763.57,0.0,-0.05609,3e-05,8.37419]
[1776621272563,51.78,74750.14,0.0,-0.05647,3e-05,8.41632]
[1776621277598,51.78,74761.2,0.0,-0.05614,3e-05,8.37905]
[1776621282007,51.78,74775.01,0.0,-0.05574,3e-05,8.333]
[1776621282633,51.78,74784.95,0.0,-0.05545,3e-05,8.29995]
[1776621287668,51.78,74796.32,0.0,-0.05513,3e-05,8.26312]
[1776621288066,51.78,74796.32,0.0,-0.05513,3e-05,8.26312]
[1776621288675,51.78,74791.43,0.0,-0.05527,3e-05,8.27959]
[1776621293711,51.78,74779.62,0.0,-0.05562,3e-05,8.31963]
[1776621294652,51.78,74779.62,0.0,-0.05562,3e-05,8.31963]
[1776621294717,51.78,74786.48,0.0,-0.05542,3e-05,8.29691]
[1776621295051,51.78,74786.48,0.0,-0.05542,3e-05,8.29691]
[1776621295724,51.78,74786.13,0.0,-0.05543,3e-05,8.29825]
[1776621296012,51.78,74786.13,0.0,-0.05543,3e-05,8.29825]
[1776621296735,51.79,74792.57,0.0,-0.05525,3e-05,8.27699]
[1776621298353,51.79,74811.85,0.0,-0.05469,3e-05,8.2132]
[1776621301329,51.79,74812.86,0.0,-0.05466,3e-05,8.21015]
[1776621301679,51.79,74808.0,0.0,-0.0548,3e-05,8.22622]
[1776621302779,51.79,74787.94,0.0,-0.05539,3e-05,8.29302]
[1776621304163,51.79,74787.94,0.0,-0.05539,3e-05,8.29302]
[1776621304418,51.79,74787.94,0.0,-0.05539,3e-05,8.29302]
[1776621304672,51.79,74777.6,0.0,-0.05569,3e-05,8.32764]
[1776621305695,51.79,74807.42,0.0,-0.05483,3e-05,8.22872]
[1776621305891,51.79,74807.42,0.0,-0.05483,3e-05,8.22872]
[1776621306229,51.79,74807.42,0.0,-0.05483,3e-05,8.22872]
[1776621306759,51.79,74810.64,0.0,-0.05473,3e-05,8.21804]
[1776621307074,51.79,74810.64,0.0,-0.05473,3e-05,8.21804]
[1776621307171,51.79,74813.41,0.0,-0.05466,3e-05,8.20914]
[1776621312850,51.79,74818.09,0.0,-0.05454,3e-05,8.19535]
[1776621314096,51.79,74818.09,0.0,-0.05454,3e-05,8.19535]
[1776621316039,51.79,74842.91,0.0,-0.05382,3e-05,8.11346]
[1776621321795,51.79,74856.39,0.0,-0.05345,3e-05,8.06985]
[1776621325141,51.8,74856.77,0.0,-0.05344,3e-05,8.06909]
[1776621325164,51.8,74858.48,0.0,-0.05339,3e-05,8.06365]
[1776621330426,51.8,74861.94,0.0,-0.0533,3e-05,8.05307]
[1776621330485,51.8,74859.62,0.0,-0.05337,3e-05,8.06086]
[1776621331204,51.8,74859.62,0.0,-0.05337,3e-05,8.06086]
[1776621331303,51.8,74842.02,0.0,-0.05385,3e-05,8.11567]
[1776621334445,51.8,74847.39,0.0,-0.05369,3e-05,8.09746]
[1776621334503,51.8,74859.21,0.0,-0.05336,3e-05,8.05846]
[1776621340063,51.79,74850.85,0.0,-0.05358,3e-05,8.08449]
[1776621345210,51.79,74846.53,0.0,-0.0537,3e-05,8.09765]
[1776621351129,51.79,74846.93,0.0,-0.05367,3e-05,8.09452]
[1776621355998,51.78,74848.75,0.0,-0.05361,3e-05,8.08753]
[1776621356164,51.78,74848.94,0.0,-0.0536,3e-05,8.08665]
[1776621361199,51.78,74857.17,0.0,-0.05336,3e-05,8.0586]
[1776621362078,51.78,74857.17,0.0,-0.05336,3e-05,8.0586]
[1776621362683,51.78,74857.17,0.0,-0.05336,3e-05,8.0586]
[1776621364675,51.78,74857.49,0.0,-0.05335,3e-05,8.05716]
[1776621364748,51.78,74858.36,0.0,-0.05332,3e-05,8.05393]
[1776621365435,51.78,74858.36,0.0,-0.05332,3e-05,8.05393]
[1776621365516,51.78,74854.88,0.0,-0.05342,3e-05,8.06534]
[1776621366013,51.78,74854.88,0.0,-0.05342,3e-05,8.06534]
[1776621366234,51.78,74854.88,0.0,-0.05342,3e-05,8.06514]
[1776621370425,51.77,74833.23,0.0,-0.05402,3e-05,8.13534]
[1776621376304,51.77,74837.57,0.0,-0.05388,3e-05,8.11913]
[1776621381341,51.77,74823.19,0.0,-0.05428,3e-05,8.16491]
[1776621386376,51.76,74817.73,0.0,-0.05442,3e-05,8.18103]
[1776621391414,51.76,74812.42,0.0,-0.05454,3e-05,8.1937]
[1776621392417,51.75,74830.43,0.0,-0.05402,3e-05,8.13375]
[1776621397456,51.75,74831.85,0.0,-0.05397,3e-05,8.12745]
[1776621402493,51.75,74832.75,0.0,-0.05393,3e-05,8.12286]
[1776621404249,51.75,74839.02,0.0,-0.05374,3e-05,8.1019]
[1776621404506,51.74,74839.03,0.0,-0.05374,3e-05,8.10159]
[1776621409539,51.74,74866.06,0.0,-0.05297,3e-05,8.01177]
[1776621414582,51.74,74873.94,0.0,-0.05274,3e-05,7.98552]
[1776621418610,51.74,74857.35,0.0,-0.0532,3e-05,8.03919]
[1776621423647,51.74,74859.29,0.0,-0.05314,3e-05,8.03192]
[1776621428683,51.73,74868.45,0.0,-0.05288,3e-05,8.0013]
[1776621433718,51.73,74873.2,0.0,-0.05274,3e-05,7.98529]
[1776621438753,51.73,74876.26,0.0,-0.05265,3e-05,7.9749]
[1776621443788,51.73,74879.42,0.0,-0.05256,3e-05,7.96421]
[1776621448823,51.73,74870.81,0.0,-0.0528,3e-05,7.99179]
[1776621453861,51.73,74869.14,0.0,-0.05282,3e-05,7.99402]
[1776621458895,51.73,74856.81,0.0,-0.05316,3e-05,8.03353]
[1776621463930,51.72,74855.93,0.0,-0.05318,3e-05,8.03552]
[1776621466731,51.72,74855.9,0.0,-0.05318,3e-05,8.03544]
[1776621466863,51.72,74856.42,0.0,-0.05316,3e-05,8.03338]
[1776621468213,51.72,74827.46,0.0,-0.05398,3e-05,8.12826]
[1776621474810,51.72,74830.41,0.0,-0.05388,3e-05,8.11686]
[1776621477129,51.72,74834.02,0.0,-0.05377,3e-05,8.1041]
[1776621477232,51.72,74838.29,0.0,-0.05365,3e-05,8.08978]
[1776621480949,51.71,74838.8,0.0,-0.05363,3e-05,8.08758]
[1776621481213,51.71,74834.54,0.0,-0.05375,3e-05,8.10111]
[1776621487286,51.71,74825.58,0.0,-0.05399,3e-05,8.1291]
[1776621492478,51.7,74818.48,0.0,-0.05418,3e-05,8.1509]
[1776621498173,51.7,74820.91,0.0,-0.0541,3e-05,8.14136]
[1776621503346,51.7,74823.01,0.0,-0.05403,3e-05,8.13369]
[1776621503934,51.7,74823.01,0.0,-0.05403,3e-05,8.13369]
[1776621506279,51.7,74804.75,0.0,-0.05455,3e-05,8.19306]
[1776621507617,51.7,74798.2,0.0,-0.05473,3e-05,8.21431]
[1776621508900,51.69,74797.62,0.0,-0.05475,3e-05,8.21575]
[1776621509998,51.69,74788.98,0.0,-0.05499,3e-05,8.24344]
[1776621516328,51.68,74774.0,0.0,-0.05538,3e-05,8.28702]
[1776621521498,51.67,74782.02,0.0,-0.05511,3e-05,8.25685]
[1776621527378,51.67,74794.74,0.0,-0.05472,3e-05,8.2115]
[1776621532003,51.66,74793.95,0.0,-0.05473,3e-05,8.2127]
[1776621532413,51.66,74793.58,0.0,-0.05473,3e-05,8.21298]
[1776621534817,51.66,74793.38,0.0,-0.05473,3e-05,8.21317]
[1776621537169,51.65,74792.48,0.0,-0.05475,3e-05,8.21474]
[1776621537782,51.65,74793.81,0.0,-0.0547,3e-05,8.20936]
[1776621541238,51.65,74794.52,0.0,-0.05467,3e-05,8.20605]
[1776621541638,51.65,74799.1,0.0,-0.05454,3e-05,8.19037]
[1776621546459,51.64,74803.34,0.0,-0.0544,3e-05,8.17453]
[1776621546635,51.64,74798.56,0.0,-0.05453,3e-05,8.18996]
[1776621547869,51.64,74798.56,0.0,-0.05453,3e-05,8.18996]
[1776621547967,51.64,74795.89,0.0,-0.0546,3e-05,8.19795]
[1776621553563,51.64,74814.22,0.0,-0.05406,3e-05,8.13502]
[1776621558598,51.63,74819.73,0.0,-0.05389,3e-05,8.11509]
[1776621563633,51.63,74807.69,0.0,-0.05422,3e-05,8.153]
[1776621568668,51.62,74800.77,0.0,-0.0544,3e-05,8.17383]
[1776621571849,51.62,74813.2,0.0,-0.05401,3e-05,8.12836]
[1776621577731,51.61,74811.53,0.0,-0.05404,3e-05,8.13213]
[1776621582768,51.61,74804.37,0.0,-0.05423,3e-05,8.15406]
[1776621587801,51.6,74792.22,0.0,-0.05456,3e-05,8.19186]
[1776621592837,51.6,74798.85,0.0,-0.05435,3e-05,8.16771]
[1776621597873,51.59,74804.78,0.0,-0.05417,3e-05,8.14606]
[1776621602558,51.59,74813.45,0.0,-0.05391,3e-05,8.11605]
[1776621604922,51.58,74783.02,0.0,-0.05477,3e-05,8.21578]
[1776621605154,51.58,74783.02,0.0,-0.05477,3e-05,8.21578]
[1776621605208,51.58,74783.02,0.0,-0.05477,3e-05,8.21578]
[1776621605441,51.58,74783.02,0.0,-0.05477,3e-05,8.21578]
[1776621605525,51.58,74783.02,0.0,-0.05477,3e-05,8.21578]
[1776621605581,51.58,74783.02,0.0,-0.05477,3e-05,8.21578]
[1776621605727,51.58,74783.02,0.0,-0.05477,3e-05,8.21578]
[1776621607944,51.58,74802.73,0.0,-0.05419,3e-05,8.14905]
[1776621610108,51.58,74804.68,0.0,-0.05413,3e-05,8.14187]
[1776621611821,51.58,74802.52,0.0,-0.05419,3e-05,8.14866]
[1776621612981,51.58,74817.86,0.0,-0.05374,3e-05,8.09729]
[1776621617007,51.57,74802.53,0.0,-0.05417,3e-05,8.14673]
[1776621617960,51.57,74802.53,0.0,-0.05417,3e-05,8.14673]
[1776621623052,51.57,74815.2,0.0,-0.05379,3e-05,8.10288]
[1776621627081,51.57,74796.0,0.0,-0.05434,3e-05,8.16523]
[1776621632116,51.56,74797.39,0.0,-0.05426,3e-05,8.15619]
[1776621636920,51.56,74786.75,0.0,-0.05456,3e-05,8.19049]
[1776621642182,51.55,74796.57,0.0,-0.05426,3e-05,8.15568]
[1776621651520,51.55,74802.36,0.0,-0.05407,3e-05,8.13384]
[1776621657292,51.54,74790.57,0.0,-0.05439,3e-05,8.17064]
[1776621662542,51.54,74776.49,0.0,-0.05479,3e-05,8.21572]
[1776621665717,51.53,74779.13,0.0,-0.0547,3e-05,8.20611]
[1776621666052,51.53,74779.13,0.0,-0.0547,3e-05,8.20611]
[1776621666109,51.53,74778.66,0.0,-0.05471,3e-05,8.20727]
[1776621668313,51.53,74764.87,0.0,-0.05511,3e-05,8.25241]
[1776621668622,51.53,74764.87,0.0,-0.05511,3e-05,8.25241]
[1776621668630,51.53,74732.23,0.0,-0.05607,3e-05,8.36196]
[1776621670553,51.53,74732.11,0.0,-0.05607,3e-05,8.36196]
[1776621670929,51.53,74732.11,0.0,-0.05607,3e-05,8.36196]
[1776621671148,51.53,74732.11,0.0,-0.05607,3e-05,8.36196]
[1776621671078,51.53,74760.83,0.0,-0.05521,3e-05,8.2646]
[1776621671483,51.53,74760.83,0.0,-0.05521,3e-05,8.2646]
[1776621671802,51.53,74760.83,0.0,-0.05521,3e-05,8.2646]
[1776621671833,51.53,74798.44,0.0,-0.05412,3e-05,8.13934]
[1776621672197,51.53,74798.44,0.0,-0.05412,3e-05,8.13934]
[1776621673831,51.53,74823.12,0.0,-0.05341,3e-05,8.057]
[1776621679465,51.52,74824.41,0.0,-0.05336,3e-05,8.05169]
[1776621681480,51.52,74805.42,0.0,-0.0539,3e-05,8.11379]
[1776621682688,51.52,74790.15,0.0,-0.05434,3e-05,8.16441]
[1776621684156,51.52,74790.15,0.0,-0.05434,3e-05,8.16441]
[1776621684499,51.52,74789.4,0.0,-0.05436,3e-05,8.16624]
[1776621686446,51.52,74790.03,0.0,-0.05434,3e-05,8.1638]
[1776621686868,51.52,74792.06,0.0,-0.05427,3e-05,8.15638]
[1776621691548,51.51,74811.27,0.0,-0.05369,3e-05,8.08885]
[1776621693191,51.51,74811.27,0.0,-0.05369,3e-05,8.08885]
[1776621694149,51.51,74820.2,0.0,-0.05344,3e-05,8.05917]
[1776621694173,51.51,74837.34,0.0,-0.05295,3e-05,8.00246]
[1776621696658,51.51,74842.14,0.0,-0.05281,3e-05,7.98666]
[1776621696685,51.51,74843.97,0.0,-0.05276,3e-05,7.98097]
[1776621698961,51.51,74843.97,0.0,-0.05276,3e-05,7.98097]
[1776621699259,51.52,74846.95,0.0,-0.05268,3e-05,7.9719]
[1776621699603,51.52,74846.95,0.0,-0.05268,3e-05,7.9719]
[1776621703115,51.52,74853.66,0.0,-0.0525,3e-05,7.9507]
[1776621703630,51.52,74856.4,0.0,-0.05243,3e-05,7.94252]
[1776621706652,51.52,74841.82,0.0,-0.05285,3e-05,7.99129]
[1776621707659,51.52,74821.15,0.0,-0.05344,3e-05,8.05954]
[1776621711235,51.52,74830.65,0.0,-0.05317,3e-05,8.02811]
[1776621711688,51.52,74846.58,0.0,-0.05272,3e-05,7.97567]
[1776621712379,51.52,74846.58,0.0,-0.05272,3e-05,7.97567]
[1776621712909,51.52,74871.66,0.0,-0.05201,3e-05,7.89373]
[1776621717905,51.52,74882.21,0.0,-0.05172,3e-05,7.85916]
[1776621719252,51.52,74881.16,0.0,-0.05175,3e-05,7.86251]
[1776621719984,51.52,74881.16,0.0,-0.05175,3e-05,7.86251]
[1776621722966,51.52,74886.49,0.0,-0.0516,3e-05,7.84573]
[1776621723547,51.52,74886.43,0.0,-0.05161,3e-05,7.84608]
[1776621723638,51.52,74886.43,0.0,-0.05161,3e-05,7.84608]
[1776621723656,51.52,74886.43,0.0,-0.05161,3e-05,7.84608]
[1776621723662,51.52,74886.43,0.0,-0.05161,3e-05,7.84608]
[1776621723672,51.52,74886.43,0.0,-0.05161,3e-05,7.84608]
[1776621723700,51.52,74886.43,0.0,-0.05161,3e-05,7.84608]
[1776621723785,51.52,74886.43,0.0,-0.05161,3e-05,7.84608]
[1776621723843,51.52,74886.43,0.0,-0.05161,3e-05,7.84608]
[1776621723878,51.52,74886.43,0.0,-0.05161,3e-05,7.84608]
[1776621723980,51.52,74879.01,0.0,-0.05181,3e-05,7.87032]
[1776621724956,51.52,74879.01,0.0,-0.05181,3e-05,7.87032]
[1776621725241,51.52,74884.84,0.0,-0.05165,3e-05,7.85157]
[1776621726733,51.52,74884.84,0.0,-0.05165,3e-05,7.85168]
[1776621727176,51.52,74884.84,0.0,-0.05165,3e-05,7.85168]
[1776621733663,51.53,74886.99,0.0,-0.0516,3e-05,7.84592]
[1776621734918,51.53,74886.99,0.0,-0.0516,3e-05,7.84608]
[1776621735619,51.53,74893.53,0.0,-0.05143,3e-05,7.82507]
[1776621738826,51.53,74901.83,0.0,-0.0512,3e-05,7.79813]
[1776621739060,51.53,74901.83,0.0,-0.0512,3e-05,7.79813]
[1776621739264,51.53,74891.28,0.0,-0.05149,3e-05,7.83212]
[1776621740355,51.53,74891.28,0.0,-0.05148,3e-05,7.832]
[1776621740999,51.53,74891.28,0.0,-0.05148,3e-05,7.832]
[1776621742911,51.53,74874.56,0.0,-0.05194,3e-05,7.88572]
[1776621747944,51.52,74876.3,0.0,-0.05189,3e-05,7.87892]
[1776621751837,51.52,74868.74,0.0,-0.05209,3e-05,7.90275]
[1776621751916,51.52,74868.74,0.0,-0.05209,3e-05,7.90275]
[1776621751981,51.52,74868.54,0.0,-0.05208,3e-05,7.90041]
[1776621753188,51.52,74841.17,0.0,-0.05285,3e-05,7.98989]
[1776621759004,51.52,74851.21,0.0,-0.05256,3e-05,7.95682]
[1776621760049,51.52,74859.76,0.0,-0.05232,3e-05,7.92888]
[1776621760101,51.52,74868.77,0.0,-0.05207,3e-05,7.89951]
[1776621766074,51.52,74877.13,0.0,-0.05183,3e-05,7.87145]
[1776621771176,51.51,74886.59,0.0,-0.05156,3e-05,7.83974]
[1776621776211,51.51,74883.49,0.0,-0.05164,3e-05,7.84876]
[1776621781246,51.51,74876.27,0.0,-0.05183,3e-05,7.87102]
[1776621786129,51.51,74876.37,0.0,-0.05182,3e-05,7.86973]
[1776621786281,51.51,74876.89,0.0,-0.0518,3e-05,7.86781]
[1776621787288,51.51,74862.19,0.0,-0.05221,3e-05,7.9154]
[1776621789143,51.51,74856.16,0.0,-0.05238,3e-05,7.93511]
[1776621789283,51.51,74856.16,0.0,-0.05238,3e-05,7.93511]
[1776621791315,51.51,74839.19,0.0,-0.05285,3e-05,7.99064]
[1776621796872,51.51,74851.61,0.0,-0.05251,3e-05,7.95088]
[1776621802268,51.51,74866.5,0.0,-0.05211,3e-05,7.90431]
[1776621811134,51.52,74844.4,0.0,-0.05276,3e-05,7.98023]
[1776621811235,51.52,74834.21,0.0,-0.05304,3e-05,8.01153]
[1776621813440,51.52,74825.02,0.0,-0.0533,3e-05,8.042]
[1776621813541,51.53,74823.7,0.0,-0.05334,3e-05,8.04657]
[1776621814725,51.53,74823.7,0.0,-0.05334,3e-05,8.04657]
[1776621814797,51.53,74823.81,0.0,-0.05334,3e-05,8.04665]
[1776621815960,51.53,74823.81,0.0,-0.05334,3e-05,8.04665]
[1776621815980,51.53,74822.3,0.0,-0.05339,3e-05,8.05184]
[1776621821528,51.53,74820.86,0.0,-0.05344,3e-05,8.05764]
[1776621823278,51.53,74820.86,0.0,-0.05344,3e-05,8.05764]
[1776621823764,51.53,74821.1,0.0,-0.05343,3e-05,8.05706]
[1776621823823,51.53,74822.49,0.0,-0.0534,3e-05,8.05291]
[1776621825766,51.53,74821.02,0.0,-0.05344,3e-05,8.05776]
[1776621827617,51.53,74814.37,0.0,-0.05363,3e-05,8.0801]
[1776621827681,51.53,74822.04,0.0,-0.05341,3e-05,8.05497]
[1776621828481,51.53,74822.04,0.0,-0.05341,3e-05,8.05497]
[1776621829630,51.53,74857.51,0.0,-0.05241,3e-05,7.93903]
[1776621831405,51.53,74858.14,0.0,-0.0524,3e-05,7.93729]
[1776621836638,51.54,74856.46,0.0,-0.05246,3e-05,7.94501]
[1776621841679,51.54,74853.08,0.0,-0.05257,3e-05,7.95782]
[1776621846707,51.55,74843.52,0.0,-0.05286,3e-05,7.99079]
[1776621849851,51.55,74844.67,0.0,-0.05283,3e-05,7.98759]
[1776621851197,51.55,74844.45,0.0,-0.05284,3e-05,7.98887]
[1776621851275,51.55,74844.45,0.0,-0.05284,3e-05,7.98887]
[1776621851375,51.55,74834.52,0.0,-0.05312,3e-05,8.02133]
[1776621856814,51.55,74828.09,0.0,-0.0533,3e-05,8.04175]
[1776621857052,51.55,74828.09,0.0,-0.0533,3e-05,8.04175]
[1776621857877,51.55,74819.76,0.0,-0.05353,3e-05,8.06879]
[1776621861809,51.55,74824.16,0.0,-0.0534,3e-05,8.05372]
[1776621863797,51.55,74824.39,0.0,-0.05339,3e-05,8.05259]
[1776621864036,51.55,74786.72,0.0,-0.05447,3e-05,8.17688]
[1776621865391,51.55,74786.72,0.0,-0.05447,3e-05,8.17688]
[1776621865526,51.55,74786.72,0.0,-0.05447,3e-05,8.17688]
[1776621865853,51.55,74784.39,0.0,-0.05454,3e-05,8.18495]
[1776621867823,51.55,74782.45,0.0,-0.0546,3e-05,8.19174]
[1776621867886,51.55,74775.0,0.0,-0.05481,3e-05,8.21655]
[1776621869120,51.55,74775.0,0.0,-0.05481,3e-05,8.21655]
[1776621869295,51.55,74775.0,0.0,-0.05481,3e-05,8.21655]
[1776621869369,51.55,74775.0,0.0,-0.05481,3e-05,8.21655]
[1776621869298,51.55,74730.96,0.0,-0.05611,3e-05,8.36484]
[1776621869606,51.55,74730.96,0.0,-0.05611,3e-05,8.36484]
[1776621869892,51.55,74730.96,0.0,-0.05611,3e-05,8.36484]
[1776621870716,51.55,74730.96,0.0,-0.05611,3e-05,8.36484]
[1776621870916,51.55,74730.96,0.0,-0.05611,3e-05,8.36484]
[1776621870949,51.55,74686.88,0.0,-0.05743,3e-05,8.51456]
[1776621871551,51.55,74686.88,0.0,-0.05743,3e-05,8.51456]
[1776621872336,51.55,74705.7,0.0,-0.05686,3e-05,8.44838]
[1776621873034,51.55,74727.12,0.0,-0.05622,3e-05,8.37595]
[1776621877081,51.55,74730.1,0.0,-0.05614,3e-05,8.36685]
[1776621877193,51.55,74730.1,0.0,-0.05614,3e-05,8.36685]
[1776621877742,51.55,74727.72,0.0,-0.05621,3e-05,8.37524]
[1776621877862,51.55,74727.72,0.0,-0.05621,3e-05,8.37524]
[1776621882282,51.56,74738.98,0.0,-0.05589,3e-05,8.33878]
[1776621882369,51.56,74738.98,0.0,-0.05589,3e-05,8.33878]
[1776621883153,51.56,74740.61,0.0,-0.05584,3e-05,8.33371]
[1776621883202,51.56,74740.61,0.0,-0.05584,3e-05,8.33371]
[1776621884958,51.56,74736.09,0.0,-0.05598,3e-05,8.34939]
[1776621885472,51.56,74738.96,0.0,-0.0559,3e-05,8.33977]
[1776621888684,51.56,74736.36,0.0,-0.05598,3e-05,8.34872]
[1776621890951,51.56,74733.81,0.0,-0.05605,3e-05,8.35739]
[1776621892247,51.56,74730.94,0.0,-0.05614,3e-05,8.36741]
[1776621892316,51.56,74705.33,0.0,-0.05691,3e-05,8.45431]
[1776621894245,51.56,74688.71,0.0,-0.05741,3e-05,8.51134]
[1776621899952,51.57,74696.42,0.0,-0.05719,3e-05,8.4868]
[1776621901424,51.57,74695.94,0.0,-0.05721,3e-05,8.48894]
[1776621901774,51.57,74708.69,0.0,-0.05683,3e-05,8.44583]
[1776621906034,51.57,74724.31,0.0,-0.05637,3e-05,8.39413]
[1776621906172,51.57,74718.07,0.0,-0.05656,3e-05,8.41553]
[1776621906976,51.57,74718.07,0.0,-0.05656,3e-05,8.41553]
[1776621907331,51.57,74718.07,0.0,-0.05656,3e-05,8.41553]
[1776621907786,51.57,74725.21,0.0,-0.05635,3e-05,8.39145]
[1776621908183,51.57,74725.21,0.0,-0.05635,3e-05,8.39152]
[1776621910077,51.58,74716.98,0.0,-0.0566,3e-05,8.41966]
[1776621910993,51.58,74708.91,0.0,-0.05684,3e-05,8.44726]
[1776621911204,51.58,74714.46,0.0,-0.05668,3e-05,8.42898]
[1776621912313,51.58,74714.46,0.0,-0.05668,3e-05,8.42898]
[1776621915082,51.58,74732.29,0.0,-0.05616,3e-05,8.3694]
[1776621917549,51.58,74735.2,0.0,-0.05608,3e-05,8.36032]
[1776621920268,51.58,74755.89,0.0,-0.05547,3e-05,8.29154]
[1776621922964,51.58,74757.35,0.0,-0.05544,3e-05,8.28726]
[1776621925183,51.59,74733.94,0.0,-0.05613,3e-05,8.36651]
[1776621926867,51.59,74735.07,0.0,-0.0561,3e-05,8.3635]
[1776621926896,51.59,74735.07,0.0,-0.0561,3e-05,8.3635]
[1776621928344,51.59,74759.81,0.0,-0.05538,3e-05,8.28075]
[1776621933357,51.59,74760.88,0.0,-0.05534,3e-05,8.27568]
[1776621934967,51.59,74757.29,0.0,-0.05545,3e-05,8.28795]
[1776621938379,51.59,74758.74,0.0,-0.05541,3e-05,8.28383]
[1776621943686,51.6,74745.24,0.0,-0.05582,3e-05,8.33039]
[1776621949009,51.6,74751.16,0.0,-0.05565,3e-05,8.31157]
[1776621954507,51.6,74758.32,0.0,-0.05546,3e-05,8.28913]
[1776621957510,51.6,74758.01,0.0,-0.05547,3e-05,8.29043]
[1776621958404,51.61,74758.68,0.0,-0.05545,3e-05,8.28846]
[1776621958654,51.61,74749.97,0.0,-0.05571,3e-05,8.31791]
[1776621959336,51.61,74749.97,0.0,-0.05571,3e-05,8.31791]
[1776621959727,51.61,74743.25,0.0,-0.05591,3e-05,8.34095]
[1776621960430,51.61,74743.25,0.0,-0.05591,3e-05,8.34095]
[1776621960495,51.61,74743.25,0.0,-0.05591,3e-05,8.34095]
[1776621960792,51.61,74737.74,0.0,-0.05607,3e-05,8.35965]
[1776621961494,51.61,74737.74,0.0,-0.05607,3e-05,8.35965]
[1776621961676,51.61,74739.88,0.0,-0.05601,3e-05,8.35283]
[1776621962287,51.61,74739.88,0.0,-0.05601,3e-05,8.35283]
[1776621962386,51.61,74770.41,0.0,-0.05512,3e-05,8.25053]
[1776621964376,51.61,74787.11,0.0,-0.05464,3e-05,8.19564]
[1776621968792,51.61,74781.73,0.0,-0.0548,3e-05,8.21446]
[1776621968870,51.61,74781.73,0.0,-0.0548,3e-05,8.21446]
[1776621974829,51.62,74778.09,0.0,-0.05493,3e-05,8.22872]
[1776621980941,51.62,74775.98,0.0,-0.055,3e-05,8.23671]
[1776621981339,51.62,74775.98,0.0,-0.055,3e-05,8.23671]
[1776621981382,51.62,74776.01,0.0,-0.055,3e-05,8.23705]
[1776621983918,51.62,74772.36,0.0,-0.05511,3e-05,8.24944]
[1776621985489,51.62,74766.98,0.0,-0.05527,3e-05,8.26778]
[1776621984911,51.62,74737.67,0.0,-0.05613,3e-05,8.36607]
[1776621985939,51.62,74737.67,0.0,-0.05613,3e-05,8.36607]
[1776621985989,51.63,74732.55,0.0,-0.05629,3e-05,8.38415]
[1776621991801,51.63,74721.96,0.0,-0.0566,3e-05,8.4192]
[1776621996833,51.64,74722.25,0.0,-0.05661,3e-05,8.42009]
[1776622000948,51.64,74733.86,0.0,-0.05627,3e-05,8.38189]
[1776622006901,51.64,74732.85,0.0,-0.05632,3e-05,8.38759]
[1776622011032,51.65,74733.73,0.0,-0.05631,3e-05,8.38558]
[1776622011063,51.65,74712.73,0.0,-0.05693,3e-05,8.45651]
[1776622013959,51.65,74728.98,0.0,-0.05646,3e-05,8.4027]
[1776622015125,51.65,74748.26,0.0,-0.05589,3e-05,8.33867]
[1776622018850,51.65,74745.37,0.0,-0.05599,3e-05,8.34916]
[1776622022267,51.66,74741.05,0.0,-0.05612,3e-05,8.36484]
[1776622024467,51.66,74737.11,0.0,-0.05625,3e-05,8.37885]
[1776622024550,51.66,74744.88,0.0,-0.05602,3e-05,8.35343]
[1776622026025,51.66,74744.83,0.0,-0.05602,3e-05,8.3536]
[1776622026557,51.66,74744.83,0.0,-0.05602,3e-05,8.3536]
[1776622026045,51.66,74749.3,0.0,-0.0559,3e-05,8.33898]
[1776622031075,51.67,74744.63,0.0,-0.05605,3e-05,8.35669]
[1776622036110,51.67,74740.29,0.0,-0.0562,3e-05,8.3736]
[1776622038198,51.67,74721.77,0.0,-0.05675,3e-05,8.43644]
[1776622044167,51.68,74729.35,0.0,-0.05655,3e-05,8.41362]
[1776622049202,51.68,74741.58,0.0,-0.0562,3e-05,8.37412]
[1776622053965,51.69,74746.33,0.0,-0.05606,3e-05,8.3568]
[1776622054871,51.69,74745.56,0.0,-0.05608,3e-05,8.35939]
[1776622055405,51.69,74761.89,0.0,-0.05561,3e-05,8.30543]
[1776622055976,51.69,74761.89,0.0,-0.05561,3e-05,8.30543]
[1776622056262,51.69,74761.89,0.0,-0.05561,3e-05,8.30588]
[1776622058452,51.69,74752.69,0.0,-0.05588,3e-05,8.33711]
[1776622058532,51.69,74749.22,0.0,-0.05599,3e-05,8.34915]
[1776622064308,51.7,74737.05,0.0,-0.05637,3e-05,8.39218]
[1776622065408,51.7,74737.05,0.0,-0.05637,3e-05,8.39218]
[1776622065446,51.7,74710.47,0.0,-0.05716,3e-05,8.48197]
[1776622067806,51.7,74709.97,0.0,-0.05718,3e-05,8.48416]
[1776622073373,51.7,74705.75,0.0,-0.05732,3e-05,8.50023]
[1776622076833,51.71,74710.38,0.0,-0.05719,3e-05,8.48605]
[1776622081718,51.71,74716.56,0.0,-0.05703,3e-05,8.46792]
[1776622082406,51.71,74716.56,0.0,-0.05703,3e-05,8.46792]
[1776622082465,51.71,74716.56,0.0,-0.05703,3e-05,8.46792]
[1776622082481,51.72,74744.07,0.0,-0.05622,3e-05,8.37629]
[1776622084446,51.72,74744.07,0.0,-0.05622,3e-05,8.37629]
[1776622088894,51.72,74753.3,0.0,-0.05597,3e-05,8.34705]
[1776622088959,51.72,74753.3,0.0,-0.05597,3e-05,8.34705]
[1776622096533,51.73,74744.49,0.0,-0.05626,3e-05,8.38007]
[1776622097750,51.73,74743.4,0.0,-0.05629,3e-05,8.38441]
[1776622100900,51.74,74764.63,0.0,-0.05568,3e-05,8.31466]
[1776622106603,51.74,74758.62,0.0,-0.05588,3e-05,8.33734]
[1776622108810,51.74,74760.06,0.0,-0.05584,3e-05,8.33338]
[1776622108951,51.74,74760.06,0.0,-0.05584,3e-05,8.33338]
[1776622114596,51.75,74766.75,0.0,-0.05565,3e-05,8.31055]
[1776622121708,51.76,74761.22,0.0,-0.05584,3e-05,8.33269]
[1776622126743,51.77,74759.87,0.0,-0.0559,3e-05,8.33931]
[1776622131779,51.77,74755.78,0.0,-0.05604,3e-05,8.35505]
[1776622136813,51.78,74764.72,0.0,-0.0558,3e-05,8.32733]
[1776622141277,51.78,74766.08,0.0,-0.05577,3e-05,8.32412]
[1776622141339,51.78,74766.08,0.0,-0.05577,3e-05,8.32412]
[1776622142193,51.78,74773.29,0.0,-0.05556,3e-05,8.30047]
[1776622142259,51.78,74773.29,0.0,-0.05556,3e-05,8.30047]
[1776622142926,51.78,74777.57,0.0,-0.05544,3e-05,8.28663]
[1776622142985,51.78,74777.57,0.0,-0.05544,3e-05,8.28663]
[1776622143158,51.78,74777.57,0.0,-0.05544,3e-05,8.28663]
[1776622143233,51.78,74783.24,0.0,-0.05527,3e-05,8.26773]
[1776622145346,51.78,74783.24,0.0,-0.05528,3e-05,8.26839]
[1776622145383,51.78,74784.13,0.0,-0.05526,3e-05,8.26585]
[1776622146014,51.78,74784.13,0.0,-0.05526,3e-05,8.26585]
[1776622146405,51.78,74784.13,0.0,-0.05526,3e-05,8.26585]
[1776622146506,51.79,74784.16,0.0,-0.05526,3e-05,8.26596]
[1776622151928,51.79,74798.99,0.0,-0.05484,3e-05,8.21786]
[1776622154241,51.79,74797.6,0.0,-0.05488,3e-05,8.22276]
[1776622154576,51.79,74814.22,0.0,-0.0544,3e-05,8.16826]
[1776622158992,51.79,74831.63,0.0,-0.05392,3e-05,8.11239]
[1776622164098,51.8,74844.01,0.0,-0.05358,3e-05,8.07394]
[1776622170065,51.81,74857.4,0.0,-0.05323,3e-05,8.03316]
[1776622175100,51.81,74840.27,0.0,-0.05372,3e-05,8.08915]
[1776622180135,51.82,74851.53,0.0,-0.05342,3e-05,8.05455]
[1776622185172,51.83,74857.25,0.0,-0.05328,3e-05,8.03827]
[1776622188192,51.83,74875.1,0.0,-0.05279,3e-05,7.98166]
[1776622193227,51.84,74889.6,0.0,-0.05241,3e-05,7.93772]
[1776622198263,51.85,74891.96,0.0,-0.05238,3e-05,7.93341]
[1776622203302,51.86,74893.9,0.0,-0.05235,3e-05,7.93045]
[1776622208333,51.87,74887.17,0.0,-0.05257,3e-05,7.95622]
[1776622209886,51.87,74886.97,0.0,-0.05258,3e-05,7.95749]
[1776622210076,51.87,74886.97,0.0,-0.05258,3e-05,7.95749]
[1776622213195,51.87,74887.42,0.0,-0.05258,3e-05,7.95791]
[1776622213574,51.87,74916.33,0.0,-0.05178,3e-05,7.86438]
[1776622214188,51.87,74916.33,0.0,-0.05178,3e-05,7.86438]
[1776622214409,51.87,74916.33,0.0,-0.05179,3e-05,7.86504]
[1776622215583,51.87,74895.84,0.0,-0.05235,3e-05,7.93126]
[1776622218637,51.88,74876.32,0.0,-0.05293,3e-05,7.99796]
[1776622224765,51.89,74881.52,0.0,-0.05281,3e-05,7.98394]
[1776622229617,51.9,74856.34,0.0,-0.05354,3e-05,8.06938]
[1776622234652,51.9,74856.15,0.0,-0.05355,3e-05,8.0694]
[1776622239690,51.91,74843.25,0.0,-0.05393,3e-05,8.11368]
[1776622244724,51.91,74848.36,0.0,-0.0538,3e-05,8.09897]
[1776622246355,51.92,74846.57,0.0,-0.05386,3e-05,8.10526]
[1776622246763,51.92,74838.34,0.0,-0.0541,3e-05,8.13266]
[1776622249745,51.92,74838.59,0.0,-0.0541,3e-05,8.13291]
[1776622249809,51.92,74838.59,0.0,-0.0541,3e-05,8.13291]
[1776622255804,51.93,74840.13,0.0,-0.05409,3e-05,8.13267]
[1776622260836,51.94,74838.55,0.0,-0.05417,3e-05,8.14125]
[1776622265871,51.94,74837.67,0.0,-0.05421,3e-05,8.146]
[1776622269621,51.95,74839.82,0.0,-0.05415,3e-05,8.13955]
[1776622270894,51.95,74847.14,0.0,-0.05395,3e-05,8.11614]
[1776622274871,51.95,74847.01,0.0,-0.05396,3e-05,8.11795]
[1776622276976,51.95,74847.08,0.0,-0.05397,3e-05,8.11844]
[1776622276995,51.95,74847.08,0.0,-0.05397,3e-05,8.11844]
[1776622277529,51.95,74847.08,0.0,-0.05397,3e-05,8.11844]
[1776622277626,51.96,74847.7,0.0,-0.05396,3e-05,8.11711]
[1776622279178,51.96,74847.7,0.0,-0.05396,3e-05,8.11711]
[1776622279562,51.96,74847.7,0.0,-0.05396,3e-05,8.11711]
[1776622279615,51.96,74847.79,0.0,-0.05396,3e-05,8.11753]
[1776622280004,51.96,74847.79,0.0,-0.05396,3e-05,8.11753]
[1776622280251,51.96,74847.79,0.0,-0.05396,3e-05,8.11753]
[1776622280548,51.96,74847.79,0.0,-0.05396,3e-05,8.11753]
[1776622285018,51.96,74852.2,0.0,-0.05385,3e-05,8.10461]
[1776622285099,51.96,74849.26,0.0,-0.05393,3e-05,8.11464]
[1776622287363,51.96,74825.39,0.0,-0.05463,3e-05,8.19426]
[1776622293493,51.97,74825.23,0.0,-0.05464,3e-05,8.19479]
[1776622299032,51.98,74821.84,0.0,-0.05475,3e-05,8.20816]
[1776622304153,51.98,74818.95,0.0,-0.05485,3e-05,8.21981]
[1776622309188,51.99,74819.85,0.0,-0.05484,3e-05,8.21853]
[1776622314223,51.99,74821.47,0.0,-0.05481,3e-05,8.21483]
[1776622321330,51.99,74822.43,0.0,-0.05479,3e-05,8.21263]
[1776622324100,52.0,74840.4,0.0,-0.05429,3e-05,8.15574]
[1776622329264,52.0,74853.99,0.0,-0.05392,3e-05,8.11291]
[1776622330878,52.01,74854.57,0.0,-0.05391,3e-05,8.11148]
[1776622330959,52.01,74856.1,0.0,-0.05387,3e-05,8.10742]
[1776622331315,52.01,74856.1,0.0,-0.05387,3e-05,8.10742]
[1776622331964,52.01,74855.92,0.0,-0.05388,3e-05,8.10801]
[1776622338397,52.02,74854.68,0.0,-0.05394,3e-05,8.11546]
[1776622343431,52.02,74860.63,0.0,-0.0538,3e-05,8.09854]
[1776622350481,52.03,74859.63,0.0,-0.05386,3e-05,8.10552]
[1776622355861,52.04,74857.69,0.0,-0.05391,3e-05,8.11122]
[1776622361557,52.05,74859.68,0.0,-0.05389,3e-05,8.10845]
[1776622363506,52.05,74859.68,0.0,-0.05389,3e-05,8.10845]
[1776622365573,52.05,74850.78,0.0,-0.05415,3e-05,8.13924]
[1776622371252,52.06,74860.72,0.0,-0.0539,3e-05,8.10978]
[1776622376667,52.07,74844.4,0.0,-0.05439,3e-05,8.1664]
[1776622381700,52.07,74825.69,0.0,-0.05495,3e-05,8.23072]
[1776622383452,52.08,74827.42,0.0,-0.0549,3e-05,8.22553]
[1776622387508,52.08,74836.03,0.0,-0.05467,3e-05,8.1987]
[1776622392782,52.09,74840.4,0.0,-0.05456,3e-05,8.18651]
[1776622397849,52.09,74851.33,0.0,-0.05426,3e-05,8.15248]
[1776622402852,52.1,74847.73,0.0,-0.05438,3e-05,8.16635]
[1776622405247,52.1,74846.75,0.0,-0.05442,3e-05,8.17037]
[1776622405949,52.1,74846.75,0.0,-0.05442,3e-05,8.17037]
[1776622405956,52.1,74827.35,0.0,-0.05498,3e-05,8.23467]
[1776622406881,52.1,74827.35,0.0,-0.05498,3e-05,8.23467]
[1776622406958,52.1,74824.25,0.0,-0.05507,3e-05,8.24553]
[1776622407049,52.1,74824.25,0.0,-0.05507,3e-05,8.24553]
[1776622407929,52.1,74827.27,0.0,-0.05499,3e-05,8.23556]
[1776622409829,52.1,74827.27,0.0,-0.05499,3e-05,8.23611]
[1776622409913,52.1,74827.61,0.0,-0.05498,3e-05,8.23499]
[1776622413944,52.1,74839.95,0.0,-0.05462,3e-05,8.19274]
[1776622418977,52.11,74833.15,0.0,-0.05483,3e-05,8.21676]
[1776622424015,52.11,74832.05,0.0,-0.05487,3e-05,8.22182]
[1776622429048,52.12,74834.95,0.0,-0.0548,3e-05,8.21368]
[1776622434082,52.12,74836.97,0.0,-0.05476,3e-05,8.20851]
[1776622436145,52.12,74817.14,0.0,-0.05534,3e-05,8.27493]
[1776622438522,52.12,74817.14,0.0,-0.05534,3e-05,8.27493]
[1776622438624,52.12,74817.83,0.0,-0.05532,3e-05,8.27306]
[1776622445164,52.13,74814.78,0.0,-0.05542,3e-05,8.28446]
[1776622447952,52.13,74816.02,0.0,-0.05538,3e-05,8.28054]
[1776622448043,52.13,74816.63,0.0,-0.05537,3e-05,8.2787]
[1776622450502,52.13,74835.59,0.0,-0.05483,3e-05,8.21667]
[1776622456239,52.13,74834.13,0.0,-0.05488,3e-05,8.22323]
[1776622461275,52.14,74831.68,0.0,-0.05496,3e-05,8.23263]
[1776622466315,52.14,74831.91,0.0,-0.05497,3e-05,8.23318]
[1776622471345,52.14,74832.29,0.0,-0.05495,3e-05,8.23046]
[1776622476380,52.15,74836.51,0.0,-0.05484,3e-05,8.21788]
[1776622481414,52.15,74832.36,0.0,-0.05497,3e-05,8.23305]
[1776622486450,52.16,74838.42,0.0,-0.05482,3e-05,8.21497]
[1776622492894,52.16,74838.44,0.0,-0.05482,3e-05,8.21581]
[1776622495822,52.17,74853.17,0.0,-0.05442,3e-05,8.16999]
[1776622501566,52.17,74851.65,0.0,-0.0545,3e-05,8.17862]
[1776622506590,52.18,74844.47,0.0,-0.05473,3e-05,8.20538]
[1776622510137,52.19,74838.73,0.0,-0.05491,3e-05,8.22569]
[1776622510651,52.19,74838.73,0.0,-0.05491,3e-05,8.22639]
[1776622511119,52.19,74838.73,0.0,-0.05491,3e-05,8.22639]
[1776622510690,52.19,74838.16,0.0,-0.05493,3e-05,8.22827]
[1776622511487,52.19,74838.16,0.0,-0.05493,3e-05,8.22827]
[1776622511806,52.19,74838.16,0.0,-0.05493,3e-05,8.22827]
[1776622511888,52.19,74800.68,0.0,-0.05603,3e-05,8.35426]
[1776622512886,52.19,74800.68,0.0,-0.05603,3e-05,8.35426]
[1776622512985,52.19,74803.06,0.0,-0.05597,3e-05,8.34707]
[1776622513788,52.19,74803.06,0.0,-0.05597,3e-05,8.34707]
[1776622514357,52.2,74803.85,0.0,-0.05595,3e-05,8.34493]
[1776622515118,52.2,74803.85,0.0,-0.05595,3e-05,8.34493]
[1776622515132,52.2,74806.67,0.0,-0.05587,3e-05,8.33605]
[1776622520353,52.2,74818.92,0.0,-0.05554,3e-05,8.29816]
[1776622526781,52.21,74822.16,0.0,-0.05548,3e-05,8.29126]
[1776622527742,52.21,74822.16,0.0,-0.05548,3e-05,8.29126]
[1776622528308,52.22,74817.85,0.0,-0.05561,3e-05,8.30605]
[1776622528919,52.22,74806.23,0.0,-0.05595,3e-05,8.34509]
[1776622530075,52.22,74806.23,0.0,-0.05595,3e-05,8.34509]
[1776622532020,52.22,74798.04,0.0,-0.0562,3e-05,8.3735]
[1776622532449,52.22,74792.35,0.0,-0.05635,3e-05,8.39043]
[1776622535178,52.22,74794.71,0.0,-0.05629,3e-05,8.38367]
[1776622535267,52.23,74793.0,0.0,-0.05635,3e-05,8.38993]
[1776622535873,52.23,74793.0,0.0,-0.05636,3e-05,8.39073]
[1776622536763,52.23,74793.0,0.0,-0.05636,3e-05,8.39073]
[1776622537062,52.23,74793.0,0.0,-0.05636,3e-05,8.39073]
[1776622545796,52.25,74789.41,0.0,-0.05652,3e-05,8.40974]
[1776622546851,52.25,74791.49,0.0,-0.05647,3e-05,8.40337]
[1776622548083,52.25,74790.81,0.0,-0.05649,3e-05,8.40621]
[1776622550573,52.25,74794.17,0.0,-0.05641,3e-05,8.39676]
[1776622552150,52.25,74794.57,0.0,-0.0564,3e-05,8.39601]
[1776622559019,52.27,74796.43,0.0,-0.05639,3e-05,8.39453]
[1776622560520,52.27,74796.43,0.0,-0.05639,3e-05,8.39453]
[1776622562340,52.27,74800.95,0.0,-0.05627,3e-05,8.38126]
[1776622566625,52.28,74816.49,0.0,-0.05584,3e-05,8.33227]
[1776622567093,52.28,74816.16,0.0,-0.05585,3e-05,8.33405]
[1776622567725,52.28,74816.16,0.0,-0.05585,3e-05,8.33405]
[1776622568182,52.28,74816.16,0.0,-0.05585,3e-05,8.33405]
[1776622568099,52.28,74815.28,0.0,-0.05588,3e-05,8.33765]
[1776622569108,52.28,74799.56,0.0,-0.05635,3e-05,8.39046]
[1776622569861,52.28,74799.56,0.0,-0.05635,3e-05,8.39046]
[1776622571090,52.28,74792.2,0.0,-0.05657,3e-05,8.41553]
[1776622572576,52.29,74799.1,0.0,-0.05638,3e-05,8.3937]
[1776622578170,52.3,74798.28,0.0,-0.05643,3e-05,8.39989]
[1776622583204,52.3,74790.99,0.0,-0.05667,3e-05,8.42695]
[1776622588240,52.31,74790.65,0.0,-0.0567,3e-05,8.43082]
[1776622590759,52.31,74788.21,0.0,-0.05678,3e-05,8.43952]
[1776622590944,52.31,74788.21,0.0,-0.05678,3e-05,8.43952]
[1776622592698,52.32,74796.91,0.0,-0.05652,3e-05,8.40931]
[1776622593259,52.32,74803.83,0.0,-0.05632,3e-05,8.38687]
[1776622593275,52.32,74803.83,0.0,-0.05632,3e-05,8.38687]
[1776622593664,52.32,74804.53,0.0,-0.0563,3e-05,8.38518]
[1776622599945,52.33,74813.62,0.0,-0.05606,3e-05,8.3576]
[1776622605359,52.33,74807.14,0.0,-0.05627,3e-05,8.38093]
[1776622610394,52.33,74807.41,0.0,-0.05627,3e-05,8.38089]
[1776622615429,52.33,74808.76,0.0,-0.05623,3e-05,8.37726]
[1776622618450,52.34,74794.11,0.0,-0.05667,3e-05,8.42639]
[1776622623527,52.34,74787.35,0.0,-0.05687,3e-05,8.44936]
[1776622623535,52.34,74787.35,0.0,-0.05687,3e-05,8.44936]
[1776622623629,52.34,74793.95,0.0,-0.05667,3e-05,8.42735]
[1776622624966,52.34,74793.95,0.0,-0.05667,3e-05,8.42735]
[1776622624981,52.34,74793.95,0.0,-0.05667,3e-05,8.42735]
[1776622625688,52.34,74800.26,0.0,-0.05649,3e-05,8.40651]
[1776622627668,52.34,74803.35,0.0,-0.0564,3e-05,8.39638]
[1776622629786,52.34,74804.23,0.0,-0.05638,3e-05,8.39376]
[1776622629839,52.34,74804.23,0.0,-0.05638,3e-05,8.39376]
[1776622629859,52.34,74804.17,0.0,-0.05638,3e-05,8.39428]
[1776622630316,52.34,74804.17,0.0,-0.05638,3e-05,8.39428]
[1776622630382,52.34,74804.17,0.0,-0.05638,3e-05,8.39428]
[1776622630877,52.34,74804.17,0.0,-0.05638,3e-05,8.39428]
[1776622631072,52.34,74804.17,0.0,-0.05638,3e-05,8.39428]
[1776622631650,52.34,74810.11,0.0,-0.05621,3e-05,8.3747]
[1776622631740,52.34,74810.11,0.0,-0.05621,3e-05,8.3747]
[1776622633754,52.34,74812.44,0.0,-0.05614,3e-05,8.36716]
[1776622633840,52.34,74813.6,0.0,-0.05611,3e-05,8.36369]
[1776622639602,52.34,74816.47,0.0,-0.05604,3e-05,8.35512]
[1776622640711,52.34,74816.47,0.0,-0.05604,3e-05,8.35512]
[1776622641876,52.34,74826.05,0.0,-0.05576,3e-05,8.3238]
[1776622641883,52.34,74827.35,0.0,-0.05572,3e-05,8.31952]
[1776622647878,52.35,74837.95,0.0,-0.05542,3e-05,8.28477]
[1776622647948,52.35,74838.74,0.0,-0.0554,3e-05,8.28224]
[1776622651912,52.35,74838.74,0.0,-0.0554,3e-05,8.28306]
[1776622652013,52.35,74840.88,0.0,-0.05533,3e-05,8.27358]
[1776622659742,52.35,74851.32,0.0,-0.05504,3e-05,8.24105]
[1776622664778,52.36,74861.83,0.0,-0.05475,3e-05,8.20732]
[1776622669399,52.36,74860.41,0.0,-0.0548,3e-05,8.21261]
[1776622669813,52.36,74860.68,0.0,-0.05479,3e-05,8.21207]
[1776622672836,52.36,74840.75,0.0,-0.05537,3e-05,8.27784]
[1776622675857,52.36,74822.81,0.0,-0.05588,3e-05,8.33704]
[1776622680892,52.36,74822.02,0.0,-0.0559,3e-05,8.33934]
[1776622685932,52.36,74813.92,0.0,-0.05614,3e-05,8.36578]
[1776622690600,52.36,74817.26,0.0,-0.05604,3e-05,8.35432]
[1776622690965,52.36,74820.56,0.0,-0.05594,3e-05,8.34332]
[1776622696007,52.35,74824.05,0.0,-0.05584,3e-05,8.33154]
[1776622701042,52.35,74820.91,0.0,-0.05593,3e-05,8.3417]
[1776622706077,52.35,74825.24,0.0,-0.0558,3e-05,8.3272]
[1776622711113,52.35,74829.25,0.0,-0.05566,3e-05,8.31103]
[1776622713787,52.35,74835.08,0.0,-0.05549,3e-05,8.29141]
[1776622714993,52.35,74835.46,0.0,-0.05548,3e-05,8.28979]
[1776622719878,52.35,74841.6,0.0,-0.05529,3e-05,8.2679]
[1776622719891,52.35,74841.6,0.0,-0.05529,3e-05,8.2679]
[1776622722244,52.35,74835.92,0.0,-0.05545,3e-05,8.28593]
[1776622722942,52.34,74835.27,0.0,-0.05546,3e-05,8.28772]
[1776622724890,52.34,74835.19,0.0,-0.05546,3e-05,8.28726]
[1776622725096,52.34,74835.19,0.0,-0.05546,3e-05,8.28726]
[1776622725654,52.34,74835.17,0.0,-0.05545,3e-05,8.28697]
[1776622725665,52.34,74835.17,0.0,-0.05545,3e-05,8.28697]
[1776622731253,52.34,74826.3,0.0,-0.05569,3e-05,8.31401]
[1776622736290,52.33,74830.22,0.0,-0.05556,3e-05,8.29912]
[1776622741324,52.33,74831.09,0.0,-0.05552,3e-05,8.29436]
[1776622746359,52.32,74831.94,0.0,-0.05548,3e-05,8.28969]
[1776622751393,52.32,74831.85,0.0,-0.05547,3e-05,8.28817]
[1776622756430,52.31,74831.97,0.0,-0.05545,3e-05,8.28598]
[1776622761463,52.31,74820.43,0.0,-0.05577,3e-05,8.32226]
[1776622766501,52.3,74822.4,0.0,-0.05569,3e-05,8.31371]
[1776622771860,52.3,74822.58,0.0,-0.05568,3e-05,8.31152]
[1776622777578,52.29,74820.78,0.0,-0.05569,3e-05,8.31184]
[1776622783607,52.28,74818.85,0.0,-0.05572,3e-05,8.3158]
[1776622788655,52.28,74816.91,0.0,-0.05576,3e-05,8.3202]
[1776622793693,52.27,74814.2,0.0,-0.05582,3e-05,8.32704]
[1776622798397,52.27,74793.82,0.0,-0.0564,3e-05,8.3929]
[1776622802437,52.27,74776.02,0.0,-0.05692,3e-05,8.45154]
[1776622802663,52.27,74776.02,0.0,-0.05692,3e-05,8.45154]
[1776622802766,52.27,74773.01,0.0,-0.05701,3e-05,8.46161]
[1776622804459,52.27,74773.01,0.0,-0.05701,3e-05,8.46161]
[1776622806433,52.27,74765.48,0.0,-0.05722,3e-05,8.48602]
[1776622806472,52.26,74766.75,0.0,-0.05718,3e-05,8.48145]
[1776622811671,52.26,74764.04,0.0,-0.05725,3e-05,8.48905]
[1776622811824,52.26,74764.29,0.0,-0.05724,3e-05,8.48821]
[1776622812535,52.26,74764.29,0.0,-0.05724,3e-05,8.48821]
[1776622812832,52.26,74747.97,0.0,-0.05773,3e-05,8.5424]
[1776622817124,52.26,74765.31,0.0,-0.0572,3e-05,8.48275]
[1776622822710,52.25,74764.83,0.0,-0.0572,3e-05,8.48317]
[1776622822904,52.25,74764.62,0.0,-0.05721,3e-05,8.48364]
[1776622824480,52.25,74764.62,0.0,-0.05721,3e-05,8.48364]
[1776622824917,52.25,74759.31,0.0,-0.05736,3e-05,8.50122]
[1776622825579,52.25,74759.31,0.0,-0.05736,3e-05,8.50122]
[1776622825925,52.25,74741.35,0.0,-0.0579,3e-05,8.56139]
[1776622828827,52.25,74749.93,0.0,-0.05763,3e-05,8.53152]
[1776622828944,52.25,74744.04,0.0,-0.0578,3e-05,8.55103]
[1776622833978,52.24,74744.45,0.0,-0.05776,3e-05,8.54512]
[1776622839016,52.24,74743.92,0.0,-0.05776,3e-05,8.54537]
[1776622841818,52.24,74744.99,0.0,-0.05773,3e-05,8.54117]
[1776622842037,52.24,74744.05,0.0,-0.05775,3e-05,8.54404]
[1776622843911,52.24,74738.25,0.0,-0.05792,3e-05,8.56326]
[1776622844053,52.23,74731.51,0.0,-0.05812,3e-05,8.58564]
[1776622847073,52.23,74748.57,0.0,-0.0576,3e-05,8.52716]
[1776622852107,52.23,74750.05,0.0,-0.05755,3e-05,8.5209]
[1776622857144,52.23,74766.28,0.0,-0.05705,3e-05,8.4653]
[1776622862500,52.22,74772.96,0.0,-0.05685,3e-05,8.44233]
[1776622869170,52.22,74785.17,0.0,-0.05648,3e-05,8.40055]
[1776622877284,52.22,74774.13,0.0,-0.0568,3e-05,8.43621]
[1776622882327,52.22,74776.28,0.0,-0.05673,3e-05,8.4282]
[1776622887356,52.22,74788.42,0.0,-0.05636,3e-05,8.38712]
[1776622892421,52.21,74788.87,0.0,-0.05633,3e-05,8.38233]
[1776622897673,52.21,74798.76,0.0,-0.05604,3e-05,8.34922]
[1776622903525,52.21,74803.96,0.0,-0.05589,3e-05,8.33185]
[1776622906577,52.21,74828.22,0.0,-0.05518,3e-05,8.25162]
[1776622908436,52.21,74828.22,0.0,-0.05518,3e-05,8.25172]
[1776622909530,52.21,74830.56,0.0,-0.05512,3e-05,8.24409]
[1776622914593,52.22,74819.16,0.0,-0.05545,3e-05,8.28213]
[1776622920539,52.22,74818.78,0.0,-0.05546,3e-05,8.28352]
[1776622920783,52.22,74819.02,0.0,-0.05546,3e-05,8.28292]
[1776622920853,52.22,74814.32,0.0,-0.05559,3e-05,8.29854]
[1776622922990,52.22,74814.32,0.0,-0.05559,3e-05,8.29863]
[1776622923045,52.22,74814.32,0.0,-0.05559,3e-05,8.29863]
[1776622924220,52.22,74775.81,0.0,-0.05672,3e-05,8.42677]
[1776622929695,52.22,74777.95,0.0,-0.05666,3e-05,8.41925]
[1776622935340,52.22,74768.67,0.0,-0.05693,3e-05,8.45077]
[1776622936584,52.22,74762.89,0.0,-0.05711,3e-05,8.47026]
[1776622939785,52.22,74762.11,0.0,-0.05713,3e-05,8.47296]
[1776622939801,52.22,74766.01,0.0,-0.05701,3e-05,8.45979]
[1776622944807,52.22,74774.73,0.0,-0.05675,3e-05,8.43033]
[1776622950609,52.22,74782.68,0.0,-0.05652,3e-05,8.40381]
[1776622955619,52.22,74783.44,0.0,-0.05648,3e-05,8.39852]
[1776622960435,52.22,74773.83,0.0,-0.05676,3e-05,8.43062]
[1776622960449,52.22,74764.42,0.0,-0.05704,3e-05,8.46199]
[1776622966960,52.21,74755.98,0.0,-0.05728,3e-05,8.48926]
[1776622970946,52.21,74759.3,0.0,-0.05718,3e-05,8.47761]
[1776622972455,52.21,74757.06,0.0,-0.05725,3e-05,8.48513]
[1776622973028,52.21,74750.61,0.0,-0.05744,3e-05,8.50661]
[1776622975922,52.21,74748.02,0.0,-0.05751,3e-05,8.51518]
[1776622976626,52.21,74742.98,0.0,-0.05766,3e-05,8.53209]
[1776622978427,52.21,74740.69,0.0,-0.05773,3e-05,8.53973]
[1776622978541,52.21,74730.15,0.0,-0.05805,3e-05,8.5752]
[1776622983474,52.21,74718.79,0.0,-0.05838,3e-05,8.61291]
[1776622985977,52.21,74743.44,0.0,-0.05764,3e-05,8.52929]
[1776622991135,52.21,74745.54,0.0,-0.05757,3e-05,8.52204]
[1776622993349,52.21,74748.97,0.0,-0.05747,3e-05,8.51049]
[1776622993610,52.21,74748.97,0.0,-0.05747,3e-05,8.51049]
[1776622993649,52.21,74734.05,0.0,-0.05792,3e-05,8.56078]
[1776622995237,52.21,74734.05,0.0,-0.05792,3e-05,8.56069]
[1776622995339,52.21,74721.81,0.0,-0.05829,3e-05,8.60194]
[1776622995753,52.21,74721.81,0.0,-0.05829,3e-05,8.60194]
[1776622996177,52.21,74721.81,0.0,-0.05828,3e-05,8.6018]
[1776622997611,52.21,74721.81,0.0,-0.05828,3e-05,8.6018]
[1776622997628,52.21,74721.81,0.0,-0.05828,3e-05,8.6018]
[1776622998271,52.21,74720.35,0.0,-0.05833,3e-05,8.6066]
[1776622999679,52.21,74721.7,0.0,-0.05829,3e-05,8.6019]
[1776623001780,52.21,74724.19,0.0,-0.05821,3e-05,8.59313]
[1776623002219,52.21,74723.74,0.0,-0.05822,3e-05,8.59455]
[1776623003751,52.2,74723.13,0.0,-0.05824,3e-05,8.59651]
[1776623004233,52.2,74722.69,0.0,-0.05825,3e-05,8.5979]
[1776623009267,52.2,74730.5,0.0,-0.05801,3e-05,8.5712]
[1776623014303,52.2,74729.21,0.0,-0.05803,3e-05,8.5725]
[1776623019337,52.2,74726.66,0.0,-0.05811,3e-05,8.58101]
[1776623021275,52.2,74725.11,0.0,-0.05816,3e-05,8.58657]
[1776623026389,52.21,74721.66,0.0,-0.05828,3e-05,8.59999]
[1776623031423,52.21,74720.74,0.0,-0.05832,3e-05,8.60454]
[1776623036458,52.22,74721.85,0.0,-0.0583,3e-05,8.60221]
[1776623041091,52.22,74722.1,0.0,-0.0583,3e-05,8.60251]
[1776623041493,52.22,74720.09,0.0,-0.05836,3e-05,8.60959]
[1776623043012,52.22,74707.07,0.0,-0.05876,3e-05,8.65395]
[1776623044258,52.22,74709.31,0.0,-0.05869,3e-05,8.64656]
[1776623045894,52.22,74700.96,0.0,-0.05895,3e-05,8.67526]
[1776623049549,52.22,74684.53,0.0,-0.05945,3e-05,8.73172]
[1776623054597,52.22,74686.44,0.0,-0.0594,3e-05,8.72542]
[1776623054603,52.22,74686.73,0.0,-0.05939,3e-05,8.72448]
[1776623054927,52.22,74686.73,0.0,-0.05939,3e-05,8.72448]
[1776623056625,52.22,74686.73,0.0,-0.05939,3e-05,8.72453]
[1776623058576,52.22,74688.57,0.0,-0.05933,3e-05,8.71834]
[1776623058670,52.22,74688.57,0.0,-0.05933,3e-05,8.71834]
[1776623064657,52.22,74693.97,0.0,-0.05917,3e-05,8.70025]
[1776623070473,52.23,74697.07,0.0,-0.05908,3e-05,8.69016]
[1776623070922,52.23,74690.3,0.0,-0.05929,3e-05,8.71326]
[1776623076744,52.23,74685.19,0.0,-0.05943,3e-05,8.72778]
[1776623081793,52.22,74685.16,0.0,-0.05943,3e-05,8.72778]
[1776623086828,52.22,74683.46,0.0,-0.05948,3e-05,8.73346]
[1776623091863,52.22,74685.34,0.0,-0.05942,3e-05,8.72693]
[1776623096900,52.22,74676.33,0.0,-0.05969,3e-05,8.75757]
[1776623102423,52.22,74667.27,0.0,-0.05997,3e-05,8.78816]
[1776623102636,52.22,74667.27,0.0,-0.05997,3e-05,8.78816]
[1776623103023,52.22,74669.42,0.0,-0.0599,3e-05,8.78065]
[1776623105950,52.22,74671.65,0.0,-0.05983,3e-05,8.77264]
[1776623108795,52.22,74649.75,0.0,-0.0605,3e-05,8.84739]
[1776623109086,52.22,74649.75,0.0,-0.0605,3e-05,8.84739]
[1776623110563,52.22,74644.12,0.0,-0.06068,3e-05,8.86656]
[1776623110674,52.22,74644.12,0.0,-0.06068,3e-05,8.86656]
[1776623110822,52.22,74628.81,0.0,-0.06116,3e-05,8.9195]
[1776623111605,52.22,74628.81,0.0,-0.06116,3e-05,8.9195]
[1776623112477,52.22,74620.79,0.0,-0.06141,3e-05,8.94731]
[1776623112582,52.22,74641.16,0.0,-0.06077,3e-05,8.87679]
[1776623113057,52.22,74641.16,0.0,-0.06077,3e-05,8.87679]
[1776623113160,52.22,74641.16,0.0,-0.06077,3e-05,8.87679]
[1776623113491,52.22,74641.16,0.0,-0.06077,3e-05,8.87679]
[1776623113822,52.22,74641.16,0.0,-0.06077,3e-05,8.87679]
[1776623113589,52.22,74664.98,0.0,-0.06003,3e-05,8.7946]
[1776623119027,52.22,74659.36,0.0,-0.0602,3e-05,8.81356]
[1776623124906,52.22,74666.08,0.0,-0.05999,3e-05,8.78982]
[1776623127140,52.22,74691.51,0.0,-0.0592,3e-05,8.70239]
[1776623132175,52.22,74693.09,0.0,-0.05914,3e-05,8.69435]
[1776623137211,52.22,74694.09,0.0,-0.05911,3e-05,8.69113]
[1776623138071,52.22,74694.09,0.0,-0.05911,3e-05,8.69113]
[1776623138086,52.22,74694.09,0.0,-0.05911,3e-05,8.69113]
[1776623138218,52.22,74693.97,0.0,-0.05911,3e-05,8.69159]
[1776623140771,52.22,74677.49,0.0,-0.05962,3e-05,8.7479]
[1776623144739,52.22,74691.12,0.0,-0.0592,3e-05,8.70126]
[1776623145129,52.22,74697.88,0.0,-0.05899,3e-05,8.67826]
[1776623150302,52.22,74712.2,0.0,-0.05856,3e-05,8.63022]
[1776623152024,52.22,74717.66,0.0,-0.0584,3e-05,8.61185]
[1776623152335,52.22,74717.66,0.0,-0.0584,3e-05,8.61185]
[1776623154450,52.22,74722.12,0.0,-0.05827,3e-05,8.59729]
[1776623154534,52.22,74721.77,0.0,-0.05828,3e-05,8.59847]
[1776623160372,52.22,74721.91,0.0,-0.05829,3e-05,8.59938]
[1776623163661,52.22,74723.46,0.0,-0.05824,3e-05,8.59457]
[1776623163863,52.22,74723.46,0.0,-0.05824,3e-05,8.59457]
[1776623163742,52.22,74725.07,0.0,-0.0582,3e-05,8.58934]
[1776623164049,52.22,74725.07,0.0,-0.0582,3e-05,8.58934]
[1776623165454,52.23,74725.07,0.0,-0.0582,3e-05,8.58957]
[1776623165879,52.23,74725.07,0.0,-0.0582,3e-05,8.58957]
[1776623165891,52.23,74725.07,0.0,-0.0582,3e-05,8.58957]
[1776623171786,52.23,74718.16,0.0,-0.05842,3e-05,8.61423]
[1776623171818,52.23,74717.66,0.0,-0.05843,3e-05,8.61614]
[1776623177658,52.23,74725.29,0.0,-0.05821,3e-05,8.59152]
[1776623180229,52.24,74735.42,0.0,-0.05792,3e-05,8.5584]
[1776623182533,52.24,74765.48,0.0,-0.05703,3e-05,8.45813]
[1776623184787,52.24,74766.4,0.0,-0.05701,3e-05,8.45552]
[1776623184818,52.24,74768.24,0.0,-0.05695,3e-05,8.44981]
[1776623188574,52.24,74791.05,0.0,-0.0563,3e-05,8.37567]
[1776623193616,52.25,74792.34,0.0,-0.05627,3e-05,8.37167]
[1776623197012,52.26,74787.64,0.0,-0.05642,3e-05,8.38923]
[1776623203493,52.26,74782.95,0.0,-0.05659,3e-05,8.40779]
[1776623208714,52.28,74779.38,0.0,-0.05673,3e-05,8.42371]
[1776623213751,52.28,74789.59,0.0,-0.05645,3e-05,8.39248]
[1776623218786,52.29,74791.59,0.0,-0.05642,3e-05,8.38878]
[1776623223821,52.3,74792.97,0.0,-0.0564,3e-05,8.38718]
[1776623228856,52.31,74803.84,0.0,-0.05611,3e-05,8.3541]
[1776623233891,52.31,74802.45,0.0,-0.05618,3e-05,8.36197]
[1776623235444,52.32,74802.3,0.0,-0.05619,3e-05,8.36311]
[1776623237668,52.32,74806.23,0.0,-0.05609,3e-05,8.35202]
[1776623241959,52.33,74827.51,0.0,-0.0555,3e-05,8.28501]
[1776623246000,52.34,74843.93,0.0,-0.05505,3e-05,8.23329]
[1776623248618,52.34,74842.15,0.0,-0.05511,3e-05,8.24078]
[1776623249007,52.34,74842.31,0.0,-0.05511,3e-05,8.24111]
[1776623251019,52.35,74859.66,0.0,-0.05461,3e-05,8.18305]
[1776623253761,52.35,74857.97,0.0,-0.05468,3e-05,8.1904]
[1776623254041,52.36,74859.76,0.0,-0.05464,3e-05,8.18637]
[1776623259076,52.36,74849.01,0.0,-0.05498,3e-05,8.22526]
[1776623260120,52.37,74849.11,0.0,-0.05499,3e-05,8.22578]
[1776623266135,52.38,74847.7,0.0,-0.05507,3e-05,8.23539]
[1776623271166,52.39,74848.98,0.0,-0.05507,3e-05,8.23598]
[1776623277097,52.4,74840.13,0.0,-0.05537,3e-05,8.26969]
[1776623282244,52.42,74855.61,0.0,-0.05496,3e-05,8.22324]
[1776623287279,52.43,74854.85,0.0,-0.05501,3e-05,8.22977]
[1776623292314,52.44,74851.94,0.0,-0.05513,3e-05,8.24314]
[1776623294594,52.44,74852.53,0.0,-0.05512,3e-05,8.24195]
[1776623294803,52.44,74852.53,0.0,-0.05512,3e-05,8.24195]
[1776623300370,52.45,74849.28,0.0,-0.05525,3e-05,8.25709]
[1776623305405,52.46,74843.94,0.0,-0.05543,3e-05,8.27813]
[1776623310441,52.47,74862.74,0.0,-0.05493,3e-05,8.22078]
[1776623315476,52.48,74865.78,0.0,-0.05486,3e-05,8.212]
[1776623320778,52.49,74868.25,0.0,-0.05481,3e-05,8.20636]
[1776623326215,52.5,74876.75,0.0,-0.05462,3e-05,8.18439]
[1776623332595,52.52,74867.45,0.0,-0.05493,3e-05,8.2207]
[1776623337629,52.53,74867.51,0.0,-0.05496,3e-05,8.22453]
[1776623341818,52.53,74858.29,0.0,-0.05525,3e-05,8.25706]
[1776623342087,52.53,74858.29,0.0,-0.05525,3e-05,8.25706]
[1776623342122,52.53,74823.37,0.0,-0.05626,3e-05,8.37213]
[1776623342472,52.53,74823.37,0.0,-0.05626,3e-05,8.37213]
[1776623343026,52.53,74823.37,0.0,-0.05626,3e-05,8.37213]
[1776623343107,52.53,74797.37,0.0,-0.05702,3e-05,8.45844]
[1776623343560,52.53,74797.37,0.0,-0.05702,3e-05,8.45844]
[1776623343811,52.53,74797.37,0.0,-0.05702,3e-05,8.45844]
[1776623343905,52.54,74766.35,0.0,-0.05795,3e-05,8.56335]
[1776623344283,52.54,74766.35,0.0,-0.05795,3e-05,8.56335]
[1776623349719,52.54,74761.43,0.0,-0.05811,3e-05,8.58134]
[1776623353506,52.54,74773.29,0.0,-0.05777,3e-05,8.54245]
[1776623353540,52.54,74773.29,0.0,-0.05777,3e-05,8.54245]
[1776623353549,52.54,74773.29,0.0,-0.05777,3e-05,8.54245]
[1776623353749,52.54,74773.29,0.0,-0.05777,3e-05,8.54245]
[1776623358621,52.54,74765.71,0.0,-0.058,3e-05,8.56884]
[1776623361771,52.55,74788.01,0.0,-0.05734,3e-05,8.49504]
[1776623361816,52.55,74789.18,0.0,-0.05731,3e-05,8.49147]
[1776623366840,52.55,74789.5,0.0,-0.05732,3e-05,8.49213]
[1776623367850,52.55,74789.5,0.0,-0.05732,3e-05,8.49213]
[1776623369970,52.55,74790.03,0.0,-0.05731,3e-05,8.49104]
[1776623371461,52.56,74796.82,0.0,-0.05711,3e-05,8.46912]
[1776623372248,52.56,74796.82,0.0,-0.05711,3e-05,8.46912]
[1776623372258,52.56,74797.32,0.0,-0.05708,3e-05,8.46502]
[1776623372538,52.56,74797.32,0.0,-0.05708,3e-05,8.46502]
[1776623372947,52.56,74797.32,0.0,-0.05708,3e-05,8.46502]
[1776623378169,52.56,74802.76,0.0,-0.05694,3e-05,8.44928]
[1776623378179,52.56,74802.76,0.0,-0.05694,3e-05,8.44928]
[1776623381610,52.57,74802.87,0.0,-0.05695,3e-05,8.45015]
[1776623382032,52.57,74802.87,0.0,-0.05695,3e-05,8.45015]
[1776623387832,52.57,74810.41,0.0,-0.05676,3e-05,8.42806]
[1776623388165,52.57,74810.41,0.0,-0.05676,3e-05,8.42806]
[1776623390193,52.58,74813.05,0.0,-0.05669,3e-05,8.42024]
[1776623394237,52.58,74812.03,0.0,-0.05673,3e-05,8.42554]
[1776623396287,52.58,74814.2,0.0,-0.05668,3e-05,8.41977]
[1776623402088,52.59,74812.73,0.0,-0.05675,3e-05,8.42749]
[1776623407124,52.6,74811.35,0.0,-0.05681,3e-05,8.43443]
[1776623412159,52.6,74799.46,0.0,-0.05718,3e-05,8.47599]
[1776623413848,52.6,74799.16,0.0,-0.05719,3e-05,8.47738]
[1776623414173,52.6,74798.52,0.0,-0.05721,3e-05,8.4799]
[1776623414707,52.6,74798.52,0.0,-0.05721,3e-05,8.4799]
[1776623415180,52.61,74791.89,0.0,-0.05741,3e-05,8.50239]
[1776623418201,52.61,74807.28,0.0,-0.05697,3e-05,8.45229]
[1776623423236,52.61,74812.63,0.0,-0.05683,3e-05,8.4368]
[1776623424778,52.62,74813.34,0.0,-0.05681,3e-05,8.43491]
[1776623430287,52.62,74814.17,0.0,-0.05681,3e-05,8.43498]
[1776623434915,52.63,74815.44,0.0,-0.05677,3e-05,8.42983]
[1776623437174,52.63,74815.47,0.0,-0.05678,3e-05,8.43067]
[1776623437187,52.63,74815.47,0.0,-0.05678,3e-05,8.43067]
[1776623437336,52.63,74815.44,0.0,-0.05679,3e-05,8.43125]
[1776623437400,52.63,74815.44,0.0,-0.05679,3e-05,8.43125]
[1776623438345,52.63,74795.99,0.0,-0.05736,3e-05,8.49591]
[1776623439353,52.63,74776.58,0.0,-0.05794,3e-05,8.56159]
[1776623440319,52.63,74776.58,0.0,-0.05794,3e-05,8.56159]
[1776623445393,52.64,74777.89,0.0,-0.05792,3e-05,8.55876]
[1776623450976,52.64,74781.37,0.0,-0.05782,3e-05,8.54793]
[1776623457250,52.65,74784.19,0.0,-0.05775,3e-05,8.54078]
[1776623458050,52.65,74786.97,0.0,-0.05767,3e-05,8.53177]
[1776623458151,52.65,74790.76,0.0,-0.05756,3e-05,8.51942]
[1776623463489,52.65,74795.19,0.0,-0.05745,3e-05,8.50631]
[1776623463590,52.65,74794.58,0.0,-0.05747,3e-05,8.50869]
[1776623469571,52.66,74793.58,0.0,-0.05752,3e-05,8.51402]
[1776623474609,52.66,74794.17,0.0,-0.05751,3e-05,8.51336]
[1776623479184,52.67,74808.86,0.0,-0.05709,3e-05,8.46628]
[1776623481638,52.67,74808.51,0.0,-0.05711,3e-05,8.46827]
[1776623486676,52.67,74803.69,0.0,-0.05727,3e-05,8.48637]
[1776623486805,52.67,74803.69,0.0,-0.05727,3e-05,8.48637]
[1776623487789,52.67,74800.15,0.0,-0.05738,3e-05,8.49854]
[1776623488990,52.68,74796.14,0.0,-0.0575,3e-05,8.51227]
[1776623494431,52.68,74790.63,0.0,-0.05766,3e-05,8.5295]
[1776623496430,52.68,74795.58,0.0,-0.05752,3e-05,8.51366]
[1776623496441,52.68,74795.58,0.0,-0.05752,3e-05,8.51366]
[1776623496708,52.68,74791.88,0.0,-0.05763,3e-05,8.52635]
[1776623497210,52.68,74791.88,0.0,-0.05763,3e-05,8.52635]
[1776623497929,52.68,74790.22,0.0,-0.05768,3e-05,8.53222]
[1776623498002,52.68,74765.31,0.0,-0.05843,3e-05,8.61593]
[1776623499908,52.68,74765.31,0.0,-0.05843,3e-05,8.61611]
[1776623500009,52.68,74776.05,0.0,-0.05811,3e-05,8.58031]
[1776623501284,52.68,74776.05,0.0,-0.05811,3e-05,8.58031]
[1776623501377,52.69,74776.45,0.0,-0.0581,3e-05,8.57921]
[1776623503812,52.69,74760.78,0.0,-0.05857,3e-05,8.63234]
[1776623508844,52.69,74757.39,0.0,-0.05868,3e-05,8.64419]
[1776623510124,52.69,74757.39,0.0,-0.05868,3e-05,8.64419]
[1776623510177,52.69,74758.43,0.0,-0.05865,3e-05,8.64069]
[1776623515895,52.69,74756.22,0.0,-0.05872,3e-05,8.64882]
[1776623520933,52.69,74758.64,0.0,-0.05865,3e-05,8.64102]
[1776623526156,52.69,74762.99,0.0,-0.05852,3e-05,8.62665]
[1776623528389,52.69,74763.02,0.0,-0.05852,3e-05,8.62671]
[1776623528988,52.69,74764.08,0.0,-0.05849,3e-05,8.62329]
[1776623532458,52.69,74767.52,0.0,-0.05839,3e-05,8.61188]
[1776623533155,52.69,74768.81,0.0,-0.05835,3e-05,8.60771]
[1776623538554,52.69,74774.69,0.0,-0.05818,3e-05,8.58862]
[1776623538863,52.69,74774.69,0.0,-0.05818,3e-05,8.58862]
[1776623539063,52.69,74770.12,0.0,-0.05832,3e-05,8.60402]
[1776623542517,52.7,74763.93,0.0,-0.05851,3e-05,8.62497]
[1776623542589,52.7,74763.93,0.0,-0.05851,3e-05,8.62497]
[1776623542641,52.7,74763.93,0.0,-0.05851,3e-05,8.62497]
[1776623550135,52.7,74775.72,0.0,-0.05816,3e-05,8.58606]
[1776623553731,52.7,74775.46,0.0,-0.05815,3e-05,8.58441]
[1776623554163,52.7,74775.42,0.0,-0.05816,3e-05,8.58466]
[1776623555171,52.7,74791.24,0.0,-0.05769,3e-05,8.53208]
[1776623560206,52.7,74793.63,0.0,-0.05762,3e-05,8.52496]
[1776623565241,52.7,74795.95,0.0,-0.05757,3e-05,8.51859]
[1776623570275,52.71,74791.38,0.0,-0.05771,3e-05,8.53492]
[1776623575310,52.71,74791.77,0.0,-0.05771,3e-05,8.53448]
[1776623580348,52.71,74791.46,0.0,-0.05773,3e-05,8.53657]
[1776623584376,52.71,74776.13,0.0,-0.05819,3e-05,8.58882]
[1776623587547,52.72,74770.38,0.0,-0.05836,3e-05,8.60829]
[1776623588404,52.72,74768.86,0.0,-0.05841,3e-05,8.61358]
[1776623592503,52.72,74754.5,0.0,-0.05885,3e-05,8.66203]
[1776623594098,52.72,74744.74,0.0,-0.05915,3e-05,8.69559]
[1776623594106,52.72,74744.74,0.0,-0.05915,3e-05,8.69559]
[1776623594309,52.72,74744.74,0.0,-0.05915,3e-05,8.69559]
[1776623594367,52.72,74744.74,0.0,-0.05915,3e-05,8.69559]
[1776623594429,52.72,74744.74,0.0,-0.05915,3e-05,8.69559]
[1776623594895,52.72,74744.37,0.0,-0.05916,3e-05,8.69683]
[1776623595492,52.72,74744.37,0.0,-0.05916,3e-05,8.69683]
[1776623595514,52.72,74746.68,0.0,-0.05909,3e-05,8.68931]
[1776623596935,52.72,74746.68,0.0,-0.05909,3e-05,8.68983]
[1776623597469,52.72,74748.87,0.0,-0.05903,3e-05,8.68272]
[1776623599565,52.72,74760.44,0.0,-0.05868,3e-05,8.644]
[1776623605524,52.72,74755.24,0.0,-0.05885,3e-05,8.66238]
[1776623610559,52.72,74752.65,0.0,-0.05893,3e-05,8.67161]
[1776623615595,52.73,74753.86,0.0,-0.05888,3e-05,8.66536]
[1776623618946,52.73,74753.84,0.0,-0.05888,3e-05,8.66566]
[1776623623017,52.73,74751.53,0.0,-0.05896,3e-05,8.67405]
[1776623623027,52.73,74751.53,0.0,-0.05896,3e-05,8.67405]
[1776623623103,52.73,74751.53,0.0,-0.05896,3e-05,8.67405]
[1776623623937,52.73,74745.79,0.0,-0.05913,3e-05,8.69351]
[1776623624004,52.73,74745.79,0.0,-0.05913,3e-05,8.69351]
[1776623625013,52.73,74738.53,0.0,-0.05936,3e-05,8.71829]
[1776623625052,52.73,74738.53,0.0,-0.05936,3e-05,8.71829]
[1776623626802,52.73,74738.53,0.0,-0.05936,3e-05,8.71876]
[1776623626855,52.73,74738.53,0.0,-0.05936,3e-05,8.71876]
[1776623628039,52.73,74739.33,0.0,-0.05934,3e-05,8.71629]
[1776623628090,52.73,74737.71,0.0,-0.05939,3e-05,8.72177]
[1776623632265,52.73,74730.43,0.0,-0.05961,3e-05,8.74685]
[1776623632284,52.73,74716.27,0.0,-0.06005,3e-05,8.79541]
[1776623633043,52.73,74716.27,0.0,-0.06005,3e-05,8.79541]
[1776623633136,52.73,74714.99,0.0,-0.06009,3e-05,8.79989]
[1776623634109,52.73,74714.99,0.0,-0.06009,3e-05,8.79989]
[1776623635873,52.73,74714.99,0.0,-0.06009,3e-05,8.80001]
[1776623641997,52.74,74713.03,0.0,-0.06016,3e-05,8.80752]
[1776623642007,52.74,74713.03,0.0,-0.06016,3e-05,8.80752]
[1776623647819,52.74,74704.29,0.0,-0.06043,3e-05,8.83803]
[1776623653476,52.74,74711.7,0.0,-0.06021,3e-05,8.81319]
[1776623653532,52.74,74711.7,0.0,-0.06021,3e-05,8.81319]
[1776623653562,52.74,74715.96,0.0,-0.06008,3e-05,8.79904]
[1776623656506,52.74,74709.25,0.0,-0.06029,3e-05,8.82202]
[1776623656540,52.74,74705.34,0.0,-0.06041,3e-05,8.83546]
[1776623657006,52.74,74705.34,0.0,-0.06041,3e-05,8.83546]
[1776623659479,52.74,74720.18,0.0,-0.05996,3e-05,8.78524]
[1776623660506,52.74,74721.19,0.0,-0.05993,3e-05,8.78195]
[1776623666952,52.75,74718.64,0.0,-0.06002,3e-05,8.79202]
[1776623668994,52.75,74718.64,0.0,-0.06002,3e-05,8.79202]
[1776623675012,52.75,74718.1,0.0,-0.06003,3e-05,8.79229]
[1776623683065,52.75,74717.29,0.0,-0.06006,3e-05,8.79628]
[1776623688100,52.75,74719.22,0.0,-0.06001,3e-05,8.79048]
[1776623695149,52.76,74719.42,0.0,-0.06001,3e-05,8.79084]
[1776623700184,52.76,74720.9,0.0,-0.05998,3e-05,8.78654]
[1776623705221,52.76,74721.34,0.0,-0.05997,3e-05,8.78595]
[1776623709613,52.76,74712.11,0.0,-0.06026,3e-05,8.81768]
[1776623710256,52.76,74706.77,0.0,-0.06042,3e-05,8.83602]
[1776623711500,52.76,74706.77,0.0,-0.06042,3e-05,8.83602]
[1776623717303,52.76,74695.14,0.0,-0.06078,3e-05,8.87585]
[1776623720279,52.76,74695.41,0.0,-0.06077,3e-05,8.87495]
[1776623721522,52.76,74703.03,0.0,-0.06054,3e-05,8.84899]
[1776623723458,52.76,74707.02,0.0,-0.06042,3e-05,8.83555]
[1776623725257,52.76,74715.15,0.0,-0.06017,3e-05,8.80815]
[1776623725361,52.76,74706.05,0.0,-0.06045,3e-05,8.83917]
[1776623730396,52.77,74704.24,0.0,-0.06051,3e-05,8.84558]
[1776623735435,52.77,74703.98,0.0,-0.0605,3e-05,8.84388]
[1776623740470,52.77,74706.09,0.0,-0.06044,3e-05,8.83703]
[1776623746512,52.77,74712.06,0.0,-0.06026,3e-05,8.81719]
[1776623752552,52.77,74713.46,0.0,-0.06022,3e-05,8.81314]
[1776623757590,52.77,74710.79,0.0,-0.06031,3e-05,8.82282]
[1776623759938,52.77,74721.52,0.0,-0.05998,3e-05,8.78673]
[1776623760613,52.77,74721.52,0.0,-0.05999,3e-05,8.7869]
[1776623761339,52.77,74721.52,0.0,-0.05999,3e-05,8.7869]
[1776623762277,52.77,74725.22,0.0,-0.05987,3e-05,8.77453]
[1776623762629,52.77,74724.25,0.0,-0.0599,3e-05,8.77782]
[1776623767662,52.78,74732.06,0.0,-0.05967,3e-05,8.75236]
[1776623769076,52.78,74734.55,0.0,-0.0596,3e-05,8.74415]
[1776623774104,52.78,74736.25,0.0,-0.05956,3e-05,8.7395]
[1776623774181,52.78,74736.25,0.0,-0.05956,3e-05,8.7395]
[1776623774434,52.78,74736.25,0.0,-0.05956,3e-05,8.7395]
[1776623774615,52.78,74736.25,0.0,-0.05956,3e-05,8.7395]
[1776623774712,52.78,74738.38,0.0,-0.05949,3e-05,8.73252]
[1776623775719,52.78,74754.34,0.0,-0.05901,3e-05,8.67891]
[1776623776003,52.78,74754.34,0.0,-0.05901,3e-05,8.67891]
[1776623776464,52.78,74754.34,0.0,-0.05901,3e-05,8.67891]
[1776623777125,52.78,74756.79,0.0,-0.05894,3e-05,8.67089]
[1776623777211,52.78,74756.79,0.0,-0.05894,3e-05,8.67089]
[1776623778529,52.78,74755.73,0.0,-0.05898,3e-05,8.67476]
[1776623779406,52.78,74753.14,0.0,-0.05906,3e-05,8.68382]
[1776623784442,52.78,74753.73,0.0,-0.05904,3e-05,8.68185]
[1776623784629,52.78,74753.73,0.0,-0.05904,3e-05,8.68185]
[1776623786183,52.78,74753.95,0.0,-0.05903,3e-05,8.68112]
[1776623787354,52.78,74746.5,0.0,-0.05926,3e-05,8.70623]
[1776623788019,52.78,74747.22,0.0,-0.05924,3e-05,8.70379]
[1776623789387,52.78,74749.48,0.0,-0.05917,3e-05,8.69613]
[1776623789527,52.78,74749.48,0.0,-0.05917,3e-05,8.69613]
[1776623789673,52.78,74749.48,0.0,-0.05917,3e-05,8.69613]
[1776623789722,52.78,74749.73,0.0,-0.05916,3e-05,8.69525]
[1776623795857,52.78,74747.72,0.0,-0.0592,3e-05,8.6989]
[1776623798786,52.78,74748.09,0.0,-0.05919,3e-05,8.69756]
[1776623798888,52.78,74744.85,0.0,-0.05929,3e-05,8.70839]
[1776623803915,52.78,74744.26,0.0,-0.0593,3e-05,8.71]
[1776623808166,52.78,74744.8,0.0,-0.05928,3e-05,8.70802]
[1776623809279,52.78,74745.8,0.0,-0.05925,3e-05,8.70457]
[1776623810041,52.78,74740.94,0.0,-0.0594,3e-05,8.72112]
[1776623816086,52.78,74744.24,0.0,-0.05931,3e-05,8.71102]
[1776623817083,52.78,74747.0,0.0,-0.05923,3e-05,8.70193]
[1776623817936,52.78,74753.03,0.0,-0.05905,3e-05,8.68186]
[1776623821106,52.78,74753.91,0.0,-0.05902,3e-05,8.6791]
[1776623823147,52.78,74754.04,0.0,-0.05902,3e-05,8.67873]
[1776623824178,52.78,74753.98,0.0,-0.05902,3e-05,8.67906]
[1776623824626,52.78,74753.98,0.0,-0.05902,3e-05,8.67906]
[1776623824752,52.78,74753.98,0.0,-0.05902,3e-05,8.67906]
[1776623827228,52.79,74757.33,0.0,-0.05892,3e-05,8.66802]
[1776623827489,52.79,74757.33,0.0,-0.05892,3e-05,8.66802]
[1776623829257,52.79,74755.64,0.0,-0.05898,3e-05,8.67389]
[1776623829326,52.79,74760.1,0.0,-0.05884,3e-05,8.65899]
[1776623830141,52.79,74760.1,0.0,-0.05884,3e-05,8.65899]
[1776623832754,52.79,74771.65,0.0,-0.0585,3e-05,8.62048]
[1776623835382,52.79,74774.1,0.0,-0.05843,3e-05,8.61243]
[1776623841593,52.79,74766.72,0.0,-0.05865,3e-05,8.63771]
[1776623842972,52.79,74768.55,0.0,-0.0586,3e-05,8.63163]
[1776623843068,52.79,74768.55,0.0,-0.0586,3e-05,8.63163]
[1776623843367,52.79,74768.55,0.0,-0.0586,3e-05,8.63163]
[1776623843438,52.79,74768.55,0.0,-0.0586,3e-05,8.63163]
[1776623843672,52.79,74768.55,0.0,-0.0586,3e-05,8.63163]
[1776623843684,52.79,74756.35,0.0,-0.05897,3e-05,8.67277]
[1776623848489,52.79,74764.49,0.0,-0.05872,3e-05,8.64552]
[1776623851386,52.79,74760.38,0.0,-0.05885,3e-05,8.65945]
[1776623851726,52.79,74760.38,0.0,-0.05885,3e-05,8.65945]
[1776623851727,52.79,74760.23,0.0,-0.05883,3e-05,8.65712]
[1776623852028,52.79,74760.23,0.0,-0.05883,3e-05,8.65712]
[1776623853633,52.79,74760.23,0.0,-0.05883,3e-05,8.65714]
[1776623855893,52.79,74768.75,0.0,-0.05858,3e-05,8.62866]
[1776623855900,52.79,74768.75,0.0,-0.05858,3e-05,8.62866]
[1776623855934,52.79,74768.75,0.0,-0.05858,3e-05,8.62866]
[1776623856217,52.79,74768.75,0.0,-0.05858,3e-05,8.62866]
[1776623856317,52.79,74751.33,0.0,-0.0591,3e-05,8.6872]
[1776623857261,52.79,74751.33,0.0,-0.0591,3e-05,8.6872]
[1776623857675,52.79,74751.33,0.0,-0.0591,3e-05,8.6872]
[1776623857815,52.79,74751.33,0.0,-0.0591,3e-05,8.6872]
[1776623857776,52.79,74749.35,0.0,-0.05916,3e-05,8.69395]
[1776623858299,52.79,74749.35,0.0,-0.05916,3e-05,8.69395]
[1776623859106,52.79,74749.35,0.0,-0.05916,3e-05,8.69395]
[1776623860501,52.79,74749.85,0.0,-0.05915,3e-05,8.69232]
[1776623860883,52.79,74752.48,0.0,-0.05907,3e-05,8.68357]
[1776623862330,52.79,74772.53,0.0,-0.05847,3e-05,8.61644]
[1776623865730,52.79,74775.33,0.0,-0.05839,3e-05,8.60724]
[1776623865834,52.79,74775.33,0.0,-0.05839,3e-05,8.60724]
[1776623865921,52.79,74776.53,0.0,-0.05835,3e-05,8.60357]
[1776623866360,52.79,74776.53,0.0,-0.05836,3e-05,8.60375]
[1776623870623,52.79,74778.23,0.0,-0.05831,3e-05,8.59849]
[1776623874382,52.79,74780.93,0.0,-0.05823,3e-05,8.58972]
[1776623875178,52.8,74779.7,0.0,-0.05827,3e-05,8.59392]
[1776623876194,52.8,74784.31,0.0,-0.05813,3e-05,8.57865]
[1776623881462,52.8,74788.16,0.0,-0.05802,3e-05,8.56657]
[1776623886505,52.8,74785.78,0.0,-0.0581,3e-05,8.57524]
[1776623891535,52.8,74782.88,0.0,-0.05819,3e-05,8.58562]
[1776623896343,52.8,74783.35,0.0,-0.05818,3e-05,8.58433]
[1776623896427,52.8,74782.88,0.0,-0.0582,3e-05,8.58619]
[1776623901603,52.8,74771.04,0.0,-0.05856,3e-05,8.62641]
[1776623906638,52.81,74771.0,0.0,-0.05856,3e-05,8.62696]
[1776623909677,52.81,74772.39,0.0,-0.05852,3e-05,8.62246]
[1776623909688,52.81,74772.39,0.0,-0.05852,3e-05,8.62246]
[1776623910573,52.81,74771.37,0.0,-0.05855,3e-05,8.62597]
[1776623911331,52.81,74771.37,0.0,-0.05855,3e-05,8.62613]
[1776623916851,52.81,74756.42,0.0,-0.05899,3e-05,8.67352]
[1776623922753,52.81,74755.29,0.0,-0.05902,3e-05,8.67712]
[1776623923315,52.81,74755.29,0.0,-0.05902,3e-05,8.67712]
[1776623923759,52.81,74754.95,0.0,-0.05903,3e-05,8.67826]
[1776623928797,52.81,74751.22,0.0,-0.05914,3e-05,8.69054]
[1776623932031,52.8,74754.77,0.0,-0.05903,3e-05,8.67837]
[1776623932953,52.8,74755.98,0.0,-0.05899,3e-05,8.67416]
[1776623933832,52.8,74759.23,0.0,-0.05889,3e-05,8.66324]
[1776623938866,52.8,74761.71,0.0,-0.05882,3e-05,8.6546]
[1776623943902,52.8,74763.64,0.0,-0.05876,3e-05,8.64787]
[1776623947241,52.8,74762.29,0.0,-0.0588,3e-05,8.65229]
[1776623947319,52.8,74762.29,0.0,-0.0588,3e-05,8.65229]
[1776623948913,52.8,74763.05,0.0,-0.05877,3e-05,8.64966]
[1776623948937,52.8,74763.05,0.0,-0.05877,3e-05,8.64966]
[1776623952919,52.8,74765.11,0.0,-0.05871,3e-05,8.6424]
[1776623953002,52.8,74765.11,0.0,-0.05871,3e-05,8.6424]
[1776623953283,52.8,74765.11,0.0,-0.05871,3e-05,8.6424]
[1776623953334,52.8,74765.11,0.0,-0.05871,3e-05,8.6424]
[1776623955131,52.8,74764.87,0.0,-0.05871,3e-05,8.64307]
[1776623955342,52.8,74764.87,0.0,-0.05871,3e-05,8.64307]
[1776623961023,52.8,74763.94,0.0,-0.05874,3e-05,8.6457]
[1776623966057,52.8,74764.06,0.0,-0.05873,3e-05,8.64532]
[1776623970069,52.8,74764.62,0.0,-0.05872,3e-05,8.64346]
[1776623970147,52.8,74764.62,0.0,-0.05872,3e-05,8.64346]
[1776623971624,52.8,74766.29,0.0,-0.05867,3e-05,8.63787]
[1776623972831,52.8,74777.09,0.0,-0.05833,3e-05,8.59885]
[1776623975984,52.8,74775.59,0.0,-0.05838,3e-05,8.60428]
[1776623982675,52.8,74774.83,0.0,-0.0584,3e-05,8.60733]
[1776623982683,52.8,74777.76,0.0,-0.05832,3e-05,8.59763]
[1776623988212,52.8,74789.26,0.0,-0.05798,3e-05,8.5598]
[1776623989922,52.8,74789.26,0.0,-0.05798,3e-05,8.5598]
[1776623990226,52.8,74791.76,0.0,-0.05791,3e-05,8.5517]
[1776623994734,52.81,74793.01,0.0,-0.05787,3e-05,8.54797]
[1776623996054,52.81,74781.72,0.0,-0.05821,3e-05,8.586]
[1776623996125,52.81,74781.72,0.0,-0.05821,3e-05,8.586]
[1776623996268,52.81,74764.67,0.0,-0.05872,3e-05,8.64313]
[1776624000153,52.81,74762.32,0.0,-0.05879,3e-05,8.65101]
[1776624000887,52.81,74767.13,0.0,-0.05865,3e-05,8.63486]
[1776624004186,52.81,74760.72,0.0,-0.05884,3e-05,8.65641]
[1776624004263,52.81,74760.72,0.0,-0.05884,3e-05,8.65641]
[1776624004411,52.81,74760.72,0.0,-0.05884,3e-05,8.65641]
[1776624009525,52.81,74758.41,0.0,-0.05891,3e-05,8.66416]
[1776624010885,52.81,74751.16,0.0,-0.05913,3e-05,8.68854]
[1776624011837,52.81,74746.6,0.0,-0.05927,3e-05,8.70414]
[1776624014386,52.81,74745.42,0.0,-0.05931,3e-05,8.70856]
[1776624016417,52.81,74746.03,0.0,-0.0593,3e-05,8.70714]
[1776624018860,52.81,74746.03,0.0,-0.0593,3e-05,8.70735]
[1776624022514,52.81,74747.54,0.0,-0.05926,3e-05,8.70331]
[1776624022555,52.81,74746.32,0.0,-0.0593,3e-05,8.70762]
[1776624024066,52.81,74746.32,0.0,-0.0593,3e-05,8.70765]
[1776624025197,52.81,74745.52,0.0,-0.05932,3e-05,8.71038]
[1776624025560,52.81,74745.52,0.0,-0.05932,3e-05,8.71038]
[1776624025640,52.81,74742.37,0.0,-0.05942,3e-05,8.72103]
[1776624026370,52.81,74742.37,0.0,-0.05942,3e-05,8.72103]
[1776624026441,52.81,74742.37,0.0,-0.05942,3e-05,8.72103]
[1776624029510,52.82,74726.01,0.0,-0.05992,3e-05,8.77674]
[1776624033459,52.82,74719.7,0.0,-0.0601,3e-05,8.79547]
[1776624033988,52.82,74729.18,0.0,-0.05981,3e-05,8.76343]
[1776624034090,52.82,74729.18,0.0,-0.05981,3e-05,8.76343]
[1776624034707,52.82,74729.18,0.0,-0.05981,3e-05,8.76343]
[1776624035817,52.82,74739.19,0.0,-0.05951,3e-05,8.72972]
[1776624035830,52.82,74739.19,0.0,-0.05951,3e-05,8.72972]
[1776624035833,52.82,74739.19,0.0,-0.05951,3e-05,8.72972]
[1776624035918,52.82,74739.11,0.0,-0.05951,3e-05,8.73017]
[1776624037104,52.82,74738.98,0.0,-0.05952,3e-05,8.7308]
[1776624039579,52.82,74738.82,0.0,-0.05952,3e-05,8.73171]
[1776624040041,52.82,74738.82,0.0,-0.05952,3e-05,8.73171]
[1776624040183,52.82,74735.07,0.0,-0.05964,3e-05,8.74456]
[1776624045822,52.82,74721.23,0.0,-0.06007,3e-05,8.79202]
[1776624051056,52.82,74719.74,0.0,-0.06012,3e-05,8.79757]
[1776624053842,52.82,74717.96,0.0,-0.06017,3e-05,8.8039]
[1776624053863,52.82,74739.47,0.0,-0.05952,3e-05,8.73119]
[1776624054820,52.82,74739.47,0.0,-0.05952,3e-05,8.73119]
[1776624054834,52.82,74739.47,0.0,-0.05952,3e-05,8.73119]
[1776624054884,52.82,74768.89,0.0,-0.05863,3e-05,8.63219]
[1776624060727,52.82,74759.48,0.0,-0.05892,3e-05,8.66422]
[1776624061641,52.82,74759.48,0.0,-0.05892,3e-05,8.66422]
[1776624061735,52.82,74760.29,0.0,-0.05889,3e-05,8.66153]
[1776624064491,52.82,74756.61,0.0,-0.059,3e-05,8.67394]
[1776624066203,52.82,74745.73,0.0,-0.05933,3e-05,8.71056]
[1776624067466,52.82,74741.37,0.0,-0.05947,3e-05,8.72519]
[1776624071511,52.82,74731.97,0.0,-0.05976,3e-05,8.75749]
[1776624071812,52.83,74732.34,0.0,-0.05975,3e-05,8.75643]
[1776624076843,52.83,74728.31,0.0,-0.05987,3e-05,8.77017]
[1776624081875,52.83,74723.01,0.0,-0.06004,3e-05,8.78863]
[1776624086909,52.83,74733.09,0.0,-0.05974,3e-05,8.75555]
[1776624089385,52.83,74733.33,0.0,-0.05973,3e-05,8.75517]
[1776624089931,52.83,74734.58,0.0,-0.0597,3e-05,8.75099]
[1776624094965,52.83,74730.7,0.0,-0.0598,3e-05,8.76146]
[1776624100000,52.83,74730.64,0.0,-0.0598,3e-05,8.76181]
[1776624100775,52.83,74730.64,0.0,-0.0598,3e-05,8.76181]
[1776624105178,52.83,74730.18,0.0,-0.05982,3e-05,8.76347]
[1776624111079,52.83,74736.38,0.0,-0.05963,3e-05,8.74283]
[1776624116116,52.83,74742.97,0.0,-0.05943,3e-05,8.72096]
[1776624121149,52.83,74743.17,0.0,-0.05943,3e-05,8.7207]
[1776624122993,52.83,74743.17,0.0,-0.05943,3e-05,8.7207]
[1776624123610,52.84,74742.14,0.0,-0.05946,3e-05,8.72432]
[1776624123768,52.84,74737.92,0.0,-0.05959,3e-05,8.73863]
[1776624126156,52.84,74733.02,0.0,-0.05974,3e-05,8.75523]
[1776624126868,52.84,74733.02,0.0,-0.05974,3e-05,8.75523]
[1776624130402,52.84,74725.63,0.0,-0.05997,3e-05,8.78025]
[1776624130504,52.84,74724.63,0.0,-0.06,3e-05,8.78361]
[1776624132545,52.84,74724.63,0.0,-0.06,3e-05,8.78358]
[1776624132973,52.84,74724.63,0.0,-0.06,3e-05,8.78358]
[1776624133094,52.84,74724.63,0.0,-0.06,3e-05,8.78358]
[1776624134554,52.84,74723.95,0.0,-0.06002,3e-05,8.78581]
[1776624139941,52.84,74734.02,0.0,-0.05971,3e-05,8.75187]
[1776624143195,52.84,74729.83,0.0,-0.05984,3e-05,8.76605]
[1776624143548,52.84,74729.83,0.0,-0.05984,3e-05,8.76605]
[1776624144574,52.84,74723.13,0.0,-0.06004,3e-05,8.78873]
[1776624144610,52.84,74723.13,0.0,-0.06004,3e-05,8.78873]
[1776624145266,52.84,74720.8,0.0,-0.06012,3e-05,8.79656]
[1776624146691,52.84,74721.19,0.0,-0.0601,3e-05,8.79524]
[1776624146931,52.84,74721.19,0.0,-0.0601,3e-05,8.79524]
[1776624148206,52.84,74721.03,0.0,-0.06011,3e-05,8.79567]
[1776624150742,52.83,74720.65,0.0,-0.06012,3e-05,8.79685]
[1776624150790,52.83,74715.78,0.0,-0.06027,3e-05,8.81324]
[1776624155389,52.83,74697.7,0.0,-0.0608,3e-05,8.87172]
[1776624160424,52.83,74685.64,0.0,-0.06118,3e-05,8.91291]
[1776624162841,52.83,74686.41,0.0,-0.06115,3e-05,8.91021]
[1776624162933,52.83,74684.88,0.0,-0.0612,3e-05,8.9153]
[1776624169935,52.83,74697.09,0.0,-0.06082,3e-05,8.87348]
[1776624171414,52.83,74696.62,0.0,-0.06083,3e-05,8.87503]
[1776624174522,52.83,74720.62,0.0,-0.06009,3e-05,8.79321]
[1776624175206,52.83,74720.62,0.0,-0.06009,3e-05,8.79321]
[1776624180284,52.83,74708.96,0.0,-0.06044,3e-05,8.83177]
[1776624180452,52.83,74708.96,0.0,-0.06044,3e-05,8.83177]
[1776624181053,52.83,74701.99,0.0,-0.06065,3e-05,8.85507]
[1776624185181,52.83,74683.38,0.0,-0.06123,3e-05,8.91852]
[1776624190633,52.83,74683.85,0.0,-0.06121,3e-05,8.91654]
[1776624195668,52.83,74687.22,0.0,-0.0611,3e-05,8.90464]
[1776624200703,52.83,74676.32,0.0,-0.06144,3e-05,8.94131]
[1776624205739,52.82,74677.38,0.0,-0.0614,3e-05,8.93669]
[1776624210774,52.82,74680.66,0.0,-0.06129,3e-05,8.9246]
[1776624215811,52.82,74679.13,0.0,-0.06131,3e-05,8.92612]
[1776624221853,52.82,74676.17,0.0,-0.06139,3e-05,8.93518]
[1776624226886,52.81,74676.27,0.0,-0.06138,3e-05,8.93396]
[1776624231922,52.81,74670.21,0.0,-0.06156,3e-05,8.95375]
[1776624237964,52.81,74667.5,0.0,-0.06163,3e-05,8.96165]
[1776624242998,52.8,74668.36,0.0,-0.0616,3e-05,8.95754]
[1776624248047,52.8,74669.23,0.0,-0.06156,3e-05,8.95344]
[1776624253084,52.8,74676.17,0.0,-0.06133,3e-05,8.9286]
[1776624258371,52.8,74681.27,0.0,-0.06117,3e-05,8.91038]
[1776624259124,52.8,74681.27,0.0,-0.06117,3e-05,8.91024]
[1776624260651,52.8,74689.57,0.0,-0.06091,3e-05,8.88175]
[1776624261139,52.8,74693.29,0.0,-0.06079,3e-05,8.86876]
[1776624264668,52.79,74700.57,0.0,-0.06056,3e-05,8.84319]
[1776624266174,52.79,74700.57,0.0,-0.06055,3e-05,8.84274]
[1776624268728,52.79,74700.57,0.0,-0.06055,3e-05,8.84274]
[1776624268801,52.79,74699.76,0.0,-0.06057,3e-05,8.84481]
[1776624274192,52.79,74701.37,0.0,-0.0605,3e-05,8.83534]
[1776624280275,52.78,74700.45,0.0,-0.06051,3e-05,8.83712]
[1776624285308,52.78,74701.24,0.0,-0.06048,3e-05,8.83331]
[1776624291954,52.78,74701.16,0.0,-0.06047,3e-05,8.83269]
[1776624291961,52.78,74701.16,0.0,-0.06047,3e-05,8.83269]
[1776624291983,52.78,74701.32,0.0,-0.06046,3e-05,8.83148]
[1776624294371,52.78,74718.2,0.0,-0.05994,3e-05,8.77377]
[1776624300416,52.77,74718.11,0.0,-0.05994,3e-05,8.77331]
[1776624302000,52.77,74718.11,0.0,-0.05994,3e-05,8.77331]
[1776624302276,52.77,74718.11,0.0,-0.05994,3e-05,8.77331]
[1776624303240,52.77,74696.55,0.0,-0.0606,3e-05,8.84616]
[1776624303448,52.77,74696.55,0.0,-0.0606,3e-05,8.84616]
[1776624303697,52.77,74696.84,0.0,-0.06059,3e-05,8.84517]
[1776624309476,52.77,74693.44,0.0,-0.06069,3e-05,8.85628]
[1776624314514,52.77,74694.77,0.0,-0.06064,3e-05,8.85129]
[1776624319548,52.77,74696.62,0.0,-0.06059,3e-05,8.84487]
[1776624321137,52.77,74696.62,0.0,-0.06059,3e-05,8.84487]
[1776624321224,52.77,74700.08,0.0,-0.06048,3e-05,8.83307]
[1776624321675,52.77,74700.08,0.0,-0.06048,3e-05,8.83307]
[1776624327602,52.77,74706.91,0.0,-0.06026,3e-05,8.8089]
[1776624328749,52.77,74706.91,0.0,-0.06026,3e-05,8.8089]
[1776624329053,52.77,74706.91,0.0,-0.06026,3e-05,8.8089]
[1776624330312,52.77,74688.44,0.0,-0.06083,3e-05,8.87159]
[1776624333892,52.77,74687.86,0.0,-0.06083,3e-05,8.87057]
[1776624333965,52.77,74686.75,0.0,-0.06086,3e-05,8.87423]
[1776624339688,52.77,74690.4,0.0,-0.06074,3e-05,8.86139]
[1776624344729,52.77,74695.45,0.0,-0.06059,3e-05,8.84388]
[1776624349757,52.76,74678.11,0.0,-0.06112,3e-05,8.90283]
[1776624354793,52.76,74688.27,0.0,-0.0608,3e-05,8.86742]
[1776624359827,52.76,74688.8,0.0,-0.06078,3e-05,8.86516]
[1776624364863,52.76,74690.37,0.0,-0.06073,3e-05,8.8595]
[1776624369897,52.76,74686.74,0.0,-0.06084,3e-05,8.87153]
[1776624373295,52.76,74668.29,0.0,-0.06141,3e-05,8.9345]
[1776624374259,52.76,74668.29,0.0,-0.06141,3e-05,8.9345]
[1776624374280,52.76,74637.58,0.0,-0.06237,3e-05,9.04006]
[1776624378164,52.76,74628.94,0.0,-0.06264,3e-05,9.06905]
[1776624381424,52.75,74628.72,0.0,-0.06263,3e-05,9.06833]
[1776624386900,52.75,74632.8,0.0,-0.06249,3e-05,9.05249]
[1776624388159,52.75,74647.78,0.0,-0.06201,3e-05,8.99993]
[1776624394071,52.74,74652.28,0.0,-0.06184,3e-05,8.98046]
[1776624394942,52.74,74652.28,0.0,-0.06184,3e-05,8.98046]
[1776624395079,52.74,74653.9,0.0,-0.06179,3e-05,8.97469]
[1776624400114,52.74,74653.08,0.0,-0.0618,3e-05,8.97657]
[1776624405148,52.74,74643.86,0.0,-0.06208,3e-05,9.00727]
[1776624410184,52.74,74655.68,0.0,-0.0617,3e-05,8.96558]
[1776624415218,52.73,74657.56,0.0,-0.06164,3e-05,8.95837]
[1776624420256,52.73,74660.13,0.0,-0.06155,3e-05,8.94883]
[1776624423274,52.73,74679.07,0.0,-0.06096,3e-05,8.88347]
[1776624424184,52.73,74679.07,0.0,-0.06096,3e-05,8.88347]
[1776624424333,52.73,74669.34,0.0,-0.06126,3e-05,8.91677]
[1776624424592,52.73,74669.34,0.0,-0.06126,3e-05,8.91677]
[1776624425612,52.73,74669.34,0.0,-0.06126,3e-05,8.91675]
[1776624425846,52.73,74669.34,0.0,-0.06126,3e-05,8.91675]
[1776624426296,52.73,74649.64,0.0,-0.06188,3e-05,8.9843]
[1776624431331,52.73,74646.19,0.0,-0.06197,3e-05,8.99513]
[1776624431488,52.73,74646.19,0.0,-0.06197,3e-05,8.99513]
[1776624432338,52.73,74645.84,0.0,-0.06198,3e-05,8.99614]
[1776624438381,52.72,74640.89,0.0,-0.06213,3e-05,9.01197]
[1776624443415,52.72,74639.57,0.0,-0.06216,3e-05,9.0156]
[1776624448450,52.72,74640.92,0.0,-0.06211,3e-05,9.00998]
[1776624451471,52.72,74658.51,0.0,-0.06154,3e-05,8.94611]
[1776624457338,52.72,74653.72,0.0,-0.06168,3e-05,8.96228]
[1776624462549,52.72,74662.42,0.0,-0.06141,3e-05,8.93174]
[1776624467747,52.71,74664.55,0.0,-0.06134,3e-05,8.92422]
[1776624469599,52.71,74648.77,0.0,-0.06183,3e-05,8.97815]
[1776624474682,52.71,74643.92,0.0,-0.06198,3e-05,8.99416]
[1776624479670,52.71,74661.37,0.0,-0.06142,3e-05,8.9333]
[1776624484924,52.71,74659.75,0.0,-0.06147,3e-05,8.9386]
[1776624486317,52.71,74658.52,0.0,-0.06151,3e-05,8.94277]
[1776624486403,52.71,74634.33,0.0,-0.06227,3e-05,9.02593]
[1776624490433,52.71,74645.03,0.0,-0.06193,3e-05,8.98865]
[1776624491144,52.71,74645.03,0.0,-0.06192,3e-05,8.98838]
[1776624497797,52.7,74644.97,0.0,-0.06192,3e-05,8.98756]
[1776624503838,52.7,74644.86,0.0,-0.06191,3e-05,8.98701]
[1776624511894,52.7,74644.72,0.0,-0.06189,3e-05,8.98329]
[1776624517213,52.7,74654.91,0.0,-0.06156,3e-05,8.94766]
[1776624522971,52.69,74644.48,0.0,-0.06188,3e-05,8.98249]
[1776624528008,52.69,74649.19,0.0,-0.06173,3e-05,8.96545]
[1776624533041,52.69,74650.69,0.0,-0.06167,3e-05,8.95955]
[1776624539083,52.69,74652.48,0.0,-0.06161,3e-05,8.95251]
[1776624545143,52.69,74659.19,0.0,-0.06139,3e-05,8.9287]
[1776624550161,52.69,74663.99,0.0,-0.06124,3e-05,8.91173]
[1776624556211,52.68,74665.83,0.0,-0.06118,3e-05,8.90505]
[1776624558247,52.68,74682.18,0.0,-0.06067,3e-05,8.84903]
[1776624563253,52.68,74686.65,0.0,-0.06053,3e-05,8.83401]
[1776624566938,52.69,74693.78,0.0,-0.06031,3e-05,8.80994]
[1776624567281,52.69,74693.78,0.0,-0.06031,3e-05,8.81001]
[1776624567685,52.69,74693.78,0.0,-0.06031,3e-05,8.81001]
[1776624567815,52.69,74693.78,0.0,-0.06031,3e-05,8.81001]
[1776624571097,52.69,74702.39,0.0,-0.06005,3e-05,8.78089]
[1776624571702,52.69,74702.11,0.0,-0.06004,3e-05,8.77881]
[1776624572316,52.69,74699.2,0.0,-0.06013,3e-05,8.78859]
[1776624574077,52.69,74699.2,0.0,-0.06013,3e-05,8.78872]
[1776624574941,52.69,74700.4,0.0,-0.06009,3e-05,8.78464]
[1776624579276,52.69,74702.32,0.0,-0.06004,3e-05,8.77867]
[1776624579440,52.69,74701.97,0.0,-0.06005,3e-05,8.78]
[1776624584478,52.69,74702.95,0.0,-0.06003,3e-05,8.77742]
[1776624585646,52.69,74703.0,0.0,-0.06003,3e-05,8.77742]
[1776624592531,52.69,74702.72,0.0,-0.06004,3e-05,8.77848]
[1776624594886,52.69,74703.18,0.0,-0.06002,3e-05,8.77691]
[1776624596218,52.69,74703.16,0.0,-0.06002,3e-05,8.77697]
[1776624600202,52.69,74708.4,0.0,-0.05986,3e-05,8.75921]
[1776624600587,52.69,74711.4,0.0,-0.05977,3e-05,8.74906]
[1776624600717,52.69,74711.4,0.0,-0.05977,3e-05,8.74906]
[1776624601223,52.69,74711.4,0.0,-0.05977,3e-05,8.74906]
[1776624603816,52.69,74722.3,0.0,-0.05944,3e-05,8.71222]
[1776624604422,52.69,74722.3,0.0,-0.05944,3e-05,8.71222]
[1776624606334,52.69,74716.77,0.0,-0.05961,3e-05,8.73125]
[1776624608429,52.69,74717.38,0.0,-0.05959,3e-05,8.72933]
[1776624608842,52.69,74717.94,0.0,-0.05958,3e-05,8.7275]
[1776624609651,52.69,74715.15,0.0,-0.05966,3e-05,8.73709]
[1776624610847,52.69,74715.15,0.0,-0.05966,3e-05,8.73709]
[1776624612507,52.69,74707.42,0.0,-0.0599,3e-05,8.76331]
[1776624612630,52.69,74707.42,0.0,-0.0599,3e-05,8.76331]
[1776624614479,52.69,74705.06,0.0,-0.05997,3e-05,8.77137]
[1776624619723,52.69,74709.45,0.0,-0.05984,3e-05,8.75696]
[1776624621886,52.69,74709.45,0.0,-0.05984,3e-05,8.75696]
[1776624622047,52.69,74709.45,0.0,-0.05984,3e-05,8.75696]
[1776624622681,52.69,74708.69,0.0,-0.05987,3e-05,8.75997]
[1776624622884,52.69,74708.69,0.0,-0.05987,3e-05,8.75997]
[1776624622943,52.69,74708.69,0.0,-0.05987,3e-05,8.75997]
[1776624624833,52.7,74699.9,0.0,-0.06014,3e-05,8.79048]
[1776624626753,52.7,74710.06,0.0,-0.05984,3e-05,8.75637]
[1776624629849,52.7,74711.04,0.0,-0.0598,3e-05,8.75288]
[1776624632001,52.7,74714.79,0.0,-0.05969,3e-05,8.74001]
[1776624632875,52.7,74718.83,0.0,-0.05955,3e-05,8.72326]
[1776624632992,52.7,74719.05,0.0,-0.05954,3e-05,8.72252]
[1776624637541,52.7,74735.5,0.0,-0.05904,3e-05,8.66692]
[1776624643093,52.7,74739.13,0.0,-0.05893,3e-05,8.65505]
[1776624647933,52.7,74758.51,0.0,-0.05835,3e-05,8.59051]
[1776624652994,52.7,74762.36,0.0,-0.05824,3e-05,8.57835]
[1776624659010,52.71,74777.64,0.0,-0.05781,3e-05,8.5293]
[1776624662719,52.71,74774.11,0.0,-0.05792,3e-05,8.54158]
[1776624672106,52.71,74780.82,0.0,-0.05774,3e-05,8.52144]
[1776624677140,52.72,74781.62,0.0,-0.05772,3e-05,8.51998]
[1776624681198,52.72,74797.92,0.0,-0.05725,3e-05,8.46662]
[1776624686206,52.72,74796.32,0.0,-0.05731,3e-05,8.4734]
[1776624691460,52.73,74796.94,0.0,-0.0573,3e-05,8.4726]
[1776624697297,52.73,74786.43,0.0,-0.05761,3e-05,8.5068]
[1776624702330,52.73,74787.76,0.0,-0.05759,3e-05,8.50397]
[1776624708373,52.74,74788.8,0.0,-0.05757,3e-05,8.50213]
[1776624713474,52.74,74788.36,0.0,-0.05758,3e-05,8.50386]
[1776624714061,52.74,74788.26,0.0,-0.0576,3e-05,8.50523]
[1776624714415,52.74,74788.26,0.0,-0.0576,3e-05,8.50549]
[1776624720457,52.75,74779.22,0.0,-0.05788,3e-05,8.53686]
[1776624725564,52.75,74786.62,0.0,-0.05766,3e-05,8.51261]
[1776624725619,52.75,74788.23,0.0,-0.05762,3e-05,8.50795]
[1776624728174,52.75,74790.9,0.0,-0.05754,3e-05,8.49955]
[1776624728513,52.75,74790.34,0.0,-0.05756,3e-05,8.50166]
[1776624729520,52.75,74768.71,0.0,-0.05821,3e-05,8.57404]
[1776624734555,52.75,74775.89,0.0,-0.058,3e-05,8.55079]
[1776624739590,52.76,74769.76,0.0,-0.05819,3e-05,8.57209]
[1776624744626,52.76,74771.46,0.0,-0.05815,3e-05,8.5672]
[1776624749660,52.76,74774.55,0.0,-0.05806,3e-05,8.55771]
[1776624754695,52.76,74773.2,0.0,-0.05809,3e-05,8.56026]
[1776624759734,52.76,74772.73,0.0,-0.05811,3e-05,8.56268]
[1776624764766,52.77,74785.68,0.0,-0.05774,3e-05,8.52034]
[1776624770453,52.77,74788.91,0.0,-0.05765,3e-05,8.51058]
[1776624776852,52.77,74786.56,0.0,-0.05773,3e-05,8.52032]
[1776624778203,52.77,74786.31,0.0,-0.05774,3e-05,8.52138]
[1776624778864,52.78,74786.2,0.0,-0.05775,3e-05,8.52198]
[1776624783765,52.78,74784.6,0.0,-0.0578,3e-05,8.52799]
[1776624783835,52.78,74783.9,0.0,-0.05783,3e-05,8.53077]
[1776624785913,52.78,74759.35,0.0,-0.05856,3e-05,8.61329]
[1776624791589,52.78,74761.81,0.0,-0.05849,3e-05,8.60542]
[1776624797456,52.78,74751.77,0.0,-0.0588,3e-05,8.63949]
[1776624797588,52.78,74751.77,0.0,-0.0588,3e-05,8.63949]
[1776624799575,52.78,74749.61,0.0,-0.05887,3e-05,8.64692]
[1776624801612,52.78,74749.29,0.0,-0.05888,3e-05,8.64807]
[1776624801713,52.78,74749.3,0.0,-0.05888,3e-05,8.6481]
[1776624807060,52.78,74749.32,0.0,-0.05888,3e-05,8.64818]
[1776624812094,52.78,74749.3,0.0,-0.05886,3e-05,8.64552]
[1776624813780,52.78,74749.3,0.0,-0.05886,3e-05,8.64552]
[1776624813882,52.78,74748.79,0.0,-0.05888,3e-05,8.64728]
[1776624820151,52.78,74748.8,0.0,-0.05888,3e-05,8.64739]
[1776624825485,52.78,74748.42,0.0,-0.05889,3e-05,8.64877]
[1776624826446,52.78,74752.0,0.0,-0.05878,3e-05,8.6368]
[1776624826516,52.78,74752.0,0.0,-0.05878,3e-05,8.63685]
[1776624832098,52.78,74754.52,0.0,-0.05871,3e-05,8.62858]
[1776624832237,52.78,74756.64,0.0,-0.05865,3e-05,8.62152]
[1776624838277,52.79,74758.86,0.0,-0.05858,3e-05,8.61452]
[1776624843312,52.79,74759.75,0.0,-0.05856,3e-05,8.6119]
[1776624848346,52.79,74754.38,0.0,-0.05872,3e-05,8.63014]
[1776624849907,52.79,74739.79,0.0,-0.05916,3e-05,8.67928]
[1776624850689,52.79,74739.79,0.0,-0.05916,3e-05,8.67928]
[1776624853977,52.79,74726.54,0.0,-0.05956,3e-05,8.72375]
[1776624854037,52.79,74726.54,0.0,-0.05956,3e-05,8.72375]
[1776624854412,52.79,74726.54,0.0,-0.05956,3e-05,8.72375]
[1776624854787,52.79,74730.74,0.0,-0.05943,3e-05,8.70936]
[1776624856527,52.79,74730.74,0.0,-0.05943,3e-05,8.70936]
[1776624861879,52.78,74730.85,0.0,-0.05943,3e-05,8.70857]
[1776624864653,52.78,74739.37,0.0,-0.05917,3e-05,8.67958]
[1776624864693,52.78,74739.37,0.0,-0.05917,3e-05,8.67958]
[1776624864705,52.78,74739.37,0.0,-0.05917,3e-05,8.67958]
[1776624870212,52.78,74730.85,0.0,-0.05942,3e-05,8.70799]
[1776624874746,52.78,74730.52,0.0,-0.05941,3e-05,8.70594]
[1776624874783,52.78,74731.65,0.0,-0.05938,3e-05,8.70198]
[1776624876058,52.78,74731.65,0.0,-0.05938,3e-05,8.70198]
[1776624881591,52.78,74732.94,0.0,-0.05933,3e-05,8.69723]
[1776624886627,52.78,74724.3,0.0,-0.05959,3e-05,8.72603]
[1776624893684,52.78,74725.01,0.0,-0.05957,3e-05,8.72296]
[1776624899361,52.78,74731.7,0.0,-0.05936,3e-05,8.70006]
[1776624902316,52.78,74737.83,0.0,-0.05917,3e-05,8.67929]
[1776624907297,52.78,74737.54,0.0,-0.05918,3e-05,8.68021]
[1776624907920,52.78,74744.39,0.0,-0.05897,3e-05,8.65714]
[1776624913891,52.78,74746.83,0.0,-0.0589,3e-05,8.64915]
[1776624919864,52.78,74748.72,0.0,-0.05885,3e-05,8.64313]
[1776624924899,52.78,74753.94,0.0,-0.05869,3e-05,8.6259]
[1776624929935,52.78,74761.21,0.0,-0.05848,3e-05,8.60199]
[1776624935977,52.78,74762.5,0.0,-0.05843,3e-05,8.59549]
[1776624941014,52.78,74762.4,0.0,-0.05844,3e-05,8.59637]
[1776624947059,52.79,74762.83,0.0,-0.05843,3e-05,8.59559]
[1776624947963,52.79,74762.83,0.0,-0.05843,3e-05,8.59559]
[1776624953512,52.79,74768.66,0.0,-0.05826,3e-05,8.57682]
[1776624959035,52.79,74770.62,0.0,-0.05821,3e-05,8.57127]
[1776624964790,52.79,74770.62,0.0,-0.05822,3e-05,8.5717]
[1776624966735,52.79,74774.17,0.0,-0.05811,3e-05,8.56025]
[1776624966743,52.79,74775.44,0.0,-0.05808,3e-05,8.55629]
[1776624970220,52.79,74753.22,0.0,-0.05875,3e-05,8.63102]
[1776624971220,52.79,74753.22,0.0,-0.05875,3e-05,8.63102]
[1776624971290,52.79,74753.22,0.0,-0.05875,3e-05,8.63102]
[1776624972527,52.79,74746.39,0.0,-0.05895,3e-05,8.654]
[1776624973039,52.79,74746.59,0.0,-0.05895,3e-05,8.65331]
[1776624977427,52.79,74751.56,0.0,-0.0588,3e-05,8.63657]
[1776624977499,52.79,74752.34,0.0,-0.05877,3e-05,8.63396]
[1776624983553,52.79,74764.04,0.0,-0.05842,3e-05,8.59489]
[1776624988654,52.8,74765.66,0.0,-0.05838,3e-05,8.5899]
[1776624989010,52.8,74765.98,0.0,-0.05837,3e-05,8.58901]
[1776624994389,52.8,74766.01,0.0,-0.05836,3e-05,8.58651]
[1776624999423,52.8,74766.15,0.0,-0.05835,3e-05,8.58651]
[1776625005465,52.8,74765.73,0.0,-0.05837,3e-05,8.58848]
[1776625009003,52.8,74765.38,0.0,-0.05838,3e-05,8.58974]
[1776625009104,52.8,74766.38,0.0,-0.05836,3e-05,8.58666]
[1776625014532,52.8,74765.53,0.0,-0.05839,3e-05,8.59]
[1776625020574,52.8,74765.47,0.0,-0.05839,3e-05,8.59081]
[1776625025623,52.8,74764.69,0.0,-0.05842,3e-05,8.59384]
[1776625031653,52.81,74759.81,0.0,-0.05857,3e-05,8.61076]
[1776625033739,52.81,74761.23,0.0,-0.05853,3e-05,8.60606]
[1776625035230,52.81,74766.17,0.0,-0.05838,3e-05,8.58969]
[1776625040747,52.81,74765.73,0.0,-0.0584,3e-05,8.59154]
[1776625045950,52.81,74763.47,0.0,-0.05847,3e-05,8.5994]
[1776625046766,52.81,74764.31,0.0,-0.05845,3e-05,8.59671]
[1776625046828,52.81,74764.31,0.0,-0.05845,3e-05,8.59671]
[1776625050530,52.81,74766.62,0.0,-0.05838,3e-05,8.58927]
[1776625051387,52.81,74766.72,0.0,-0.05838,3e-05,8.589]
[1776625051792,52.81,74768.27,0.0,-0.05831,3e-05,8.58105]
[1776625056829,52.81,74778.91,0.0,-0.058,3e-05,8.54617]
[1776625064883,52.81,74780.08,0.0,-0.05798,3e-05,8.54343]
[1776625069918,52.82,74784.65,0.0,-0.05785,3e-05,8.52892]
[1776625075962,52.82,74791.07,0.0,-0.05766,3e-05,8.5086]
[1776625080996,52.82,74791.12,0.0,-0.05767,3e-05,8.50928]
[1776625086030,52.82,74792.08,0.0,-0.05765,3e-05,8.50692]
[1776625091066,52.83,74793.22,0.0,-0.05762,3e-05,8.50402]
[1776625096101,52.83,74792.68,0.0,-0.05765,3e-05,8.50671]
[1776625102144,52.83,74793.65,0.0,-0.05763,3e-05,8.50455]
[1776625107727,52.83,74795.78,0.0,-0.05757,3e-05,8.49802]
[1776625112818,52.84,74804.13,0.0,-0.05732,3e-05,8.46877]
[1776625118256,52.84,74802.09,0.0,-0.05739,3e-05,8.477]
[1776625121089,52.84,74798.32,0.0,-0.0575,3e-05,8.49]
[1776625121131,52.84,74798.32,0.0,-0.05751,3e-05,8.49023]
[1776625126793,52.84,74794.02,0.0,-0.05764,3e-05,8.50537]
[1776625126844,52.84,74794.43,0.0,-0.05763,3e-05,8.50422]
[1776625129767,52.85,74796.81,0.0,-0.05756,3e-05,8.49672]
[1776625129774,52.85,74796.81,0.0,-0.05757,3e-05,8.49695]
[1776625135376,52.85,74787.24,0.0,-0.05786,3e-05,8.52996]
[1776625141420,52.85,74788.97,0.0,-0.05782,3e-05,8.5253]
[1776625147462,52.85,74785.65,0.0,-0.05793,3e-05,8.5374]
[1776625152497,52.86,74785.66,0.0,-0.05793,3e-05,8.53823]
[1776625160553,52.86,74784.38,0.0,-0.05798,3e-05,8.54389]
[1776625165589,52.86,74783.85,0.0,-0.05801,3e-05,8.54654]
[1776625170624,52.86,74781.57,0.0,-0.05808,3e-05,8.55503]
[1776625175658,52.87,74782.14,0.0,-0.05805,3e-05,8.55112]
[1776625186735,52.87,74781.87,0.0,-0.05808,3e-05,8.55394]
[1776625191770,52.87,74781.54,0.0,-0.0581,3e-05,8.55593]
[1776625196806,52.88,74785.15,0.0,-0.058,3e-05,8.54481]
[1776625200967,52.88,74786.2,0.0,-0.05797,3e-05,8.54188]
[1776625201135,52.88,74795.01,0.0,-0.05771,3e-05,8.51274]
[1776625201420,52.88,74795.01,0.0,-0.05771,3e-05,8.51274]
[1776625202764,52.88,74795.01,0.0,-0.05771,3e-05,8.51274]
[1776625202970,52.88,74795.01,0.0,-0.05771,3e-05,8.51274]
[1776625203064,52.88,74812.07,0.0,-0.05721,3e-05,8.45684]
[1776625207898,52.89,74831.55,0.0,-0.05666,3e-05,8.39441]
[1776625213748,52.89,74834.56,0.0,-0.05659,3e-05,8.3863]
[1776625216654,52.89,74831.59,0.0,-0.05668,3e-05,8.39742]
[1776625218598,52.9,74832.83,0.0,-0.05666,3e-05,8.39463]
[1776625224014,52.9,74838.47,0.0,-0.05652,3e-05,8.37868]
[1776625226734,52.91,74839.08,0.0,-0.05651,3e-05,8.3776]
[1776625227920,52.91,74842.73,0.0,-0.05641,3e-05,8.36607]
[1776625228096,52.91,74842.73,0.0,-0.05641,3e-05,8.36607]
[1776625228357,52.91,74858.14,0.0,-0.05596,3e-05,8.31596]
[1776625228426,52.91,74858.14,0.0,-0.05596,3e-05,8.31596]
[1776625228633,52.91,74858.14,0.0,-0.05596,3e-05,8.31596]
[1776625228837,52.91,74858.14,0.0,-0.05596,3e-05,8.31596]
[1776625234097,52.92,74856.0,0.0,-0.05604,3e-05,8.32345]
[1776625234408,52.92,74856.0,0.0,-0.05604,3e-05,8.32345]
[1776625234497,52.92,74856.0,0.0,-0.05604,3e-05,8.32345]
[1776625234526,52.92,74856.0,0.0,-0.05604,3e-05,8.32345]
[1776625235094,52.92,74855.66,0.0,-0.05605,3e-05,8.32511]
[1776625236360,52.92,74855.66,0.0,-0.05605,3e-05,8.32511]
[1776625237029,52.92,74860.26,0.0,-0.05592,3e-05,8.3106]
[1776625237046,52.92,74860.26,0.0,-0.05592,3e-05,8.3106]
[1776625237147,52.92,74878.06,0.0,-0.05541,3e-05,8.253]
[1776625242146,52.93,74901.81,0.0,-0.05475,3e-05,8.1778]
[1776625247179,52.93,74893.02,0.0,-0.05502,3e-05,8.20854]
[1776625247866,52.93,74893.02,0.0,-0.05502,3e-05,8.20854]
[1776625253267,52.94,74901.48,0.0,-0.0548,3e-05,8.18325]
[1776625253283,52.94,74901.48,0.0,-0.0548,3e-05,8.18325]
[1776625253299,52.94,74900.46,0.0,-0.05483,3e-05,8.18701]
[1776625259264,52.95,74905.25,0.0,-0.05472,3e-05,8.1743]
[1776625264309,52.95,74916.64,0.0,-0.05442,3e-05,8.13994]
[1776625269344,52.96,74903.18,0.0,-0.05482,3e-05,8.18581]
[1776625274380,52.97,74914.09,0.0,-0.05453,3e-05,8.15276]
[1776625279416,52.97,74912.74,0.0,-0.05459,3e-05,8.15962]
[1776625284672,52.98,74905.51,0.0,-0.05482,3e-05,8.18551]
[1776625289918,52.98,74907.63,0.0,-0.05477,3e-05,8.18004]
[1776625295528,52.99,74909.53,0.0,-0.05473,3e-05,8.17474]
[1776625300563,53.0,74913.98,0.0,-0.05462,3e-05,8.16279]
[1776625305599,53.0,74908.41,0.0,-0.0548,3e-05,8.18331]
[1776625310634,53.01,74910.96,0.0,-0.05475,3e-05,8.1775]
[1776625315673,53.02,74910.21,0.0,-0.05479,3e-05,8.18235]
[1776625320705,53.02,74909.2,0.0,-0.05484,3e-05,8.18804]
[1776625325740,53.03,74906.35,0.0,-0.05494,3e-05,8.19971]
[1776625327439,53.03,74906.35,0.0,-0.05494,3e-05,8.19971]
[1776625327460,53.03,74906.35,0.0,-0.05494,3e-05,8.19971]
[1776625327992,53.03,74899.56,0.0,-0.05514,3e-05,8.22268]
[1776625328713,53.03,74899.56,0.0,-0.05514,3e-05,8.22268]
[1776625330432,53.03,74896.31,0.0,-0.05524,3e-05,8.23371]
[1776625331550,53.04,74892.91,0.0,-0.05534,3e-05,8.2456]
[1776625331621,53.04,74892.91,0.0,-0.05534,3e-05,8.2456]
[1776625332472,53.04,74892.91,0.0,-0.05534,3e-05,8.2456]
[1776625334490,53.04,74893.95,0.0,-0.05532,3e-05,8.24338]
[1776625334605,53.04,74893.95,0.0,-0.05532,3e-05,8.24338]
[1776625334653,53.04,74893.95,0.0,-0.05532,3e-05,8.24338]
[1776625336553,53.04,74907.02,0.0,-0.05496,3e-05,8.20175]
[1776625336819,53.04,74913.06,0.0,-0.05479,3e-05,8.18264]
[1776625341854,53.05,74915.8,0.0,-0.05473,3e-05,8.17623]
[1776625346952,53.05,74909.84,0.0,-0.05492,3e-05,8.19751]
[1776625347010,53.05,74909.84,0.0,-0.05492,3e-05,8.19751]
[1776625348185,53.06,74909.14,0.0,-0.05494,3e-05,8.20024]
[1776625348231,53.06,74909.14,0.0,-0.05494,3e-05,8.20024]
[1776625352704,53.06,74909.07,0.0,-0.05495,3e-05,8.19999]
[1776625352788,53.06,74909.07,0.0,-0.05495,3e-05,8.19999]
[1776625357965,53.07,74909.71,0.0,-0.05495,3e-05,8.2007]
[1776625360456,53.07,74910.0,0.0,-0.05495,3e-05,8.20023]
[1776625360515,53.07,74910.36,0.0,-0.05494,3e-05,8.19953]
[1776625361052,53.07,74910.36,0.0,-0.05494,3e-05,8.19953]
[1776625361101,53.07,74910.36,0.0,-0.05494,3e-05,8.19953]
[1776625362013,53.07,74910.31,0.0,-0.05495,3e-05,8.20062]
[1776625362090,53.07,74910.31,0.0,-0.05495,3e-05,8.20062]
[1776625367692,53.08,74923.73,0.0,-0.05459,3e-05,8.15963]
[1776625367792,53.08,74923.73,0.0,-0.05459,3e-05,8.15963]
[1776625368307,53.08,74923.73,0.0,-0.05459,3e-05,8.15963]
[1776625368377,53.08,74923.73,0.0,-0.05459,3e-05,8.15963]
[1776625369187,53.08,74912.28,0.0,-0.05493,3e-05,8.19766]
[1776625369217,53.08,74912.28,0.0,-0.05493,3e-05,8.19766]
[1776625370751,53.08,74906.1,0.0,-0.05511,3e-05,8.21814]
[1776625371062,53.08,74896.65,0.0,-0.05538,3e-05,8.24923]
[1776625376185,53.09,74898.34,0.0,-0.05534,3e-05,8.24521]
[1776625377188,53.09,74897.42,0.0,-0.05538,3e-05,8.24893]
[1776625377280,53.09,74897.38,0.0,-0.05538,3e-05,8.24942]
[1776625379309,53.09,74897.38,0.0,-0.05538,3e-05,8.24942]
[1776625379452,53.09,74899.35,0.0,-0.05533,3e-05,8.24374]
[1776625379542,53.09,74899.35,0.0,-0.05533,3e-05,8.24374]
[1776625380283,53.09,74906.72,0.0,-0.05512,3e-05,8.21982]
[1776625385312,53.1,74905.01,0.0,-0.05519,3e-05,8.22738]
[1776625391357,53.1,74900.02,0.0,-0.05534,3e-05,8.24543]
[1776625397244,53.11,74901.82,0.0,-0.05532,3e-05,8.2425]
[1776625402025,53.11,74902.73,0.0,-0.0553,3e-05,8.24104]
[1776625402277,53.11,74900.13,0.0,-0.05538,3e-05,8.24948]
[1776625402647,53.11,74900.13,0.0,-0.05538,3e-05,8.24948]
[1776625402655,53.11,74900.13,0.0,-0.05538,3e-05,8.24948]
[1776625403287,53.12,74884.17,0.0,-0.05584,3e-05,8.30206]
[1776625408319,53.12,74880.57,0.0,-0.05595,3e-05,8.31507]
[1776625408621,53.12,74880.57,0.0,-0.05595,3e-05,8.31507]
[1776625408692,53.12,74880.57,0.0,-0.05595,3e-05,8.31507]
[1776625411822,53.12,74879.46,0.0,-0.05599,3e-05,8.31915]
[1776625413802,53.12,74882.61,0.0,-0.05589,3e-05,8.30677]
[1776625414362,53.12,74883.25,0.0,-0.05587,3e-05,8.30492]
[1776625416011,53.12,74883.9,0.0,-0.05586,3e-05,8.30304]
[1776625416374,53.12,74880.4,0.0,-0.05596,3e-05,8.31445]
[1776625418599,53.13,74865.77,0.0,-0.05638,3e-05,8.36277]
[1776625422127,53.13,74864.72,0.0,-0.05642,3e-05,8.36676]
[1776625422135,53.13,74864.72,0.0,-0.05642,3e-05,8.36676]
[1776625426058,53.13,74865.72,0.0,-0.0564,3e-05,8.36428]
[1776625428029,53.13,74873.88,0.0,-0.05616,3e-05,8.33801]
[1776625428460,53.13,74877.41,0.0,-0.05606,3e-05,8.32673]
[1776625433495,53.13,74884.66,0.0,-0.05587,3e-05,8.30441]
[1776625438754,53.14,74892.65,0.0,-0.05565,3e-05,8.27962]
[1776625444572,53.14,74892.22,0.0,-0.05568,3e-05,8.28326]
[1776625450256,53.15,74894.0,0.0,-0.05564,3e-05,8.27875]
[1776625455587,53.15,74886.61,0.0,-0.05586,3e-05,8.30433]
[1776625460685,53.16,74886.05,0.0,-0.0559,3e-05,8.30814]
[1776625464613,53.16,74886.55,0.0,-0.05589,3e-05,8.30707]
[1776625464714,53.16,74886.67,0.0,-0.05589,3e-05,8.30724]
[1776625466070,53.16,74886.67,0.0,-0.05589,3e-05,8.30724]
[1776625466649,53.16,74886.82,0.0,-0.05589,3e-05,8.30703]
[1776625466740,53.16,74886.19,0.0,-0.05591,3e-05,8.30936]
[1776625471762,53.16,74881.68,0.0,-0.05603,3e-05,8.32256]
[1776625473048,53.16,74881.68,0.0,-0.05603,3e-05,8.32256]
[1776625473214,53.16,74881.86,0.0,-0.05603,3e-05,8.32222]
[1776625478812,53.17,74870.2,0.0,-0.05638,3e-05,8.36156]
[1776625483848,53.17,74867.35,0.0,-0.05647,3e-05,8.37176]
[1776625488885,53.17,74867.78,0.0,-0.05646,3e-05,8.37111]
[1776625493919,53.17,74868.81,0.0,-0.05644,3e-05,8.3685]
[1776625497984,53.17,74870.29,0.0,-0.0564,3e-05,8.36397]
[1776625499189,53.18,74872.43,0.0,-0.05634,3e-05,8.3573]
[1776625499205,53.18,74881.13,0.0,-0.05609,3e-05,8.32904]
[1776625504732,53.18,74881.57,0.0,-0.05608,3e-05,8.32872]
[1776625510039,53.18,74886.28,0.0,-0.05596,3e-05,8.31483]
[1776625511738,53.18,74888.05,0.0,-0.05591,3e-05,8.30935]
[1776625512425,53.18,74908.99,0.0,-0.05532,3e-05,8.24159]
[1776625514501,53.18,74908.99,0.0,-0.05532,3e-05,8.24181]
[1776625517004,53.19,74919.95,0.0,-0.05502,3e-05,8.20742]
[1776625523051,53.19,74921.97,0.0,-0.05498,3e-05,8.2036]
[1776625528051,53.2,74919.23,0.0,-0.05507,3e-05,8.21398]
[1776625530388,53.2,74924.77,0.0,-0.05492,3e-05,8.19682]
[1776625530404,53.2,74935.8,0.0,-0.05461,3e-05,8.16165]
[1776625531979,53.2,74935.8,0.0,-0.0546,3e-05,8.15927]
[1776625538241,53.21,74948.74,0.0,-0.05427,3e-05,8.1212]
[1776625543278,53.22,74952.11,0.0,-0.05419,3e-05,8.11291]
[1776625548329,53.23,74955.78,0.0,-0.05411,3e-05,8.10355]
[1776625553364,53.23,74957.24,0.0,-0.05409,3e-05,8.10131]
[1776625558392,53.24,74958.38,0.0,-0.05408,3e-05,8.10057]
[1776625563427,53.25,74963.32,0.0,-0.05397,3e-05,8.08716]
[1776625567766,53.25,74962.51,0.0,-0.054,3e-05,8.09164]
[1776625568669,53.25,74962.51,0.0,-0.054,3e-05,8.09164]
[1776625568732,53.25,74962.51,0.0,-0.054,3e-05,8.09164]
[1776625568466,53.25,74958.14,0.0,-0.05413,3e-05,8.10609]
[1776625573498,53.26,74948.29,0.0,-0.05442,3e-05,8.13968]
[1776625578288,53.26,74949.32,0.0,-0.0544,3e-05,8.13715]
[1776625578352,53.26,74949.32,0.0,-0.0544,3e-05,8.13715]
[1776625578437,53.26,74949.32,0.0,-0.0544,3e-05,8.13715]
[1776625578503,53.26,74949.32,0.0,-0.0544,3e-05,8.13715]
[1776625581338,53.26,74948.54,0.0,-0.05444,3e-05,8.14159]
[1776625582462,53.27,74949.16,0.0,-0.05442,3e-05,8.13997]
[1776625586049,53.27,74951.99,0.0,-0.05436,3e-05,8.13241]
[1776625586098,53.27,74951.99,0.0,-0.05436,3e-05,8.13241]
[1776625591625,53.28,74955.39,0.0,-0.05427,3e-05,8.12103]
[1776625596658,53.28,74954.29,0.0,-0.05431,3e-05,8.12647]
[1776625598301,53.28,74953.74,0.0,-0.05433,3e-05,8.12861]
[1776625598563,53.28,74953.74,0.0,-0.05433,3e-05,8.12861]
[1776625599007,53.28,74942.76,0.0,-0.05464,3e-05,8.16389]
[1776625600270,53.28,74942.76,0.0,-0.05464,3e-05,8.16457]
[1776625600321,53.28,74942.76,0.0,-0.05464,3e-05,8.16457]
[1776625600697,53.28,74939.73,0.0,-0.05473,3e-05,8.17461]
[1776625601178,53.28,74939.73,0.0,-0.05473,3e-05,8.17461]
[1776625601238,53.28,74939.73,0.0,-0.05473,3e-05,8.17461]
[1776625601334,53.28,74940.1,0.0,-0.05472,3e-05,8.17342]
[1776625606562,53.29,74952.07,0.0,-0.0544,3e-05,8.13652]
[1776625607097,53.29,74951.8,0.0,-0.05441,3e-05,8.13775]
[1776625609269,53.29,74951.88,0.0,-0.05441,3e-05,8.1382]
[1776625609326,53.29,74951.88,0.0,-0.05441,3e-05,8.1382]
[1776625611306,53.29,74953.82,0.0,-0.05437,3e-05,8.13269]
[1776625611773,53.29,74954.61,0.0,-0.05435,3e-05,8.13052]
[1776625616809,53.3,74958.87,0.0,-0.05424,3e-05,8.11876]
[1776625621854,53.3,74961.79,0.0,-0.05418,3e-05,8.11142]
[1776625626879,53.31,74963.74,0.0,-0.05414,3e-05,8.10731]
[1776625631915,53.32,74965.68,0.0,-0.05411,3e-05,8.1033]
[1776625636949,53.32,74966.25,0.0,-0.05411,3e-05,8.10381]
[1776625641986,53.33,74969.43,0.0,-0.05404,3e-05,8.09603]
[1776625648408,53.33,74970.33,0.0,-0.05403,3e-05,8.09518]
[1776625648557,53.33,74970.33,0.0,-0.05403,3e-05,8.09518]
[1776625648641,53.33,74970.33,0.0,-0.05403,3e-05,8.09518]
[1776625650238,53.34,74967.43,0.0,-0.05413,3e-05,8.10599]
[1776625650303,53.34,74967.43,0.0,-0.05413,3e-05,8.10599]
[1776625650542,53.34,74967.43,0.0,-0.05413,3e-05,8.10599]
[1776625655629,53.35,74959.57,0.0,-0.05436,3e-05,8.13152]
[1776625655880,53.35,74959.57,0.0,-0.05436,3e-05,8.13152]
[1776625661121,53.35,74960.61,0.0,-0.05435,3e-05,8.13044]
[1776625666612,53.36,74960.48,0.0,-0.05437,3e-05,8.13266]
[1776625672955,53.36,74960.42,0.0,-0.05439,3e-05,8.13507]
[1776625673770,53.36,74960.42,0.0,-0.05439,3e-05,8.13507]
[1776625674327,53.37,74961.38,0.0,-0.05437,3e-05,8.13376]
[1776625674422,53.37,74962.01,0.0,-0.05436,3e-05,8.13174]
[1776625677850,53.37,74962.01,0.0,-0.05436,3e-05,8.13174]
[1776625682371,53.37,74957.55,0.0,-0.05451,3e-05,8.14912]
[1776625682877,53.37,74957.55,0.0,-0.05451,3e-05,8.14912]
[1776625683273,53.38,74960.48,0.0,-0.05443,3e-05,8.14055]
[1776625688309,53.38,74967.44,0.0,-0.05426,3e-05,8.12053]
[1776625689536,53.38,74967.44,0.0,-0.05426,3e-05,8.12053]
[1776625696364,53.39,74967.28,0.0,-0.05429,3e-05,8.12479]
[1776625701400,53.4,74968.17,0.0,-0.05429,3e-05,8.12427]
[1776625706435,53.41,74980.25,0.0,-0.05397,3e-05,8.08811]
[1776625711470,53.41,74980.58,0.0,-0.05397,3e-05,8.08701]
[1776625716505,53.42,74979.2,0.0,-0.05403,3e-05,8.09416]
[1776625721541,53.43,74981.38,0.0,-0.05399,3e-05,8.09]
[1776625727581,53.44,74978.79,0.0,-0.05409,3e-05,8.10162]
[1776625732616,53.44,74977.4,0.0,-0.05416,3e-05,8.10886]
[1776625738662,53.45,74977.95,0.0,-0.05417,3e-05,8.11036]
[1776625739890,53.45,74977.95,0.0,-0.05417,3e-05,8.11036]
[1776625741144,53.46,74965.54,0.0,-0.05452,3e-05,8.15116]
[1776625741680,53.46,74957.82,0.0,-0.05474,3e-05,8.17639]
[1776625746717,53.46,74960.63,0.0,-0.05469,3e-05,8.16995]
[1776625750362,53.47,74960.8,0.0,-0.05469,3e-05,8.17023]
[1776625750772,53.47,74960.8,0.0,-0.05469,3e-05,8.17023]
[1776625750784,53.47,74979.19,0.0,-0.05418,3e-05,8.11179]
[1776625751341,53.47,74979.19,0.0,-0.05418,3e-05,8.11179]
[1776625751719,53.47,74979.19,0.0,-0.05418,3e-05,8.11179]
[1776625752337,53.47,74981.94,0.0,-0.05411,3e-05,8.10391]
[1776625753614,53.47,74981.94,0.0,-0.05411,3e-05,8.10442]
[1776625758800,53.48,74977.37,0.0,-0.05427,3e-05,8.12192]
[1776625759477,53.48,74977.37,0.0,-0.05427,3e-05,8.12192]
[1776625764843,53.49,74983.49,0.0,-0.05412,3e-05,8.10542]
[1776625769878,53.49,74978.4,0.0,-0.05428,3e-05,8.12425]
[1776625774912,53.5,74974.54,0.0,-0.0544,3e-05,8.13624]
[1776625779950,53.51,74977.53,0.0,-0.05433,3e-05,8.12925]
[1776625784984,53.51,74971.73,0.0,-0.05452,3e-05,8.15037]
[1776625792352,53.52,74967.05,0.0,-0.05467,3e-05,8.16728]
[1776625792425,53.52,74958.31,0.0,-0.05492,3e-05,8.1967]
[1776625797909,53.53,74955.45,0.0,-0.05502,3e-05,8.20754]
[1776625803100,53.53,74955.55,0.0,-0.05503,3e-05,8.20939]
[1776625806081,53.53,74957.88,0.0,-0.05498,3e-05,8.20294]
[1776625806153,53.54,74967.65,0.0,-0.0547,3e-05,8.17195]
[1776625811167,53.54,74971.89,0.0,-0.0546,3e-05,8.16029]
[1776625817190,53.54,74970.94,0.0,-0.05464,3e-05,8.1649]
[1776625824258,53.55,74971.7,0.0,-0.05465,3e-05,8.16594]
[1776625829885,53.56,74972.25,0.0,-0.05465,3e-05,8.16571]
[1776625835342,53.56,74975.13,0.0,-0.05457,3e-05,8.15639]
[1776625840368,53.57,74971.11,0.0,-0.0547,3e-05,8.17126]
[1776625845405,53.58,74970.23,0.0,-0.05474,3e-05,8.17591]
[1776625847105,53.58,74970.3,0.0,-0.05474,3e-05,8.17605]
[1776625847418,53.58,74970.3,0.0,-0.05475,3e-05,8.17641]
[1776625852453,53.58,74961.71,0.0,-0.055,3e-05,8.20549]
[1776625860509,53.59,74969.62,0.0,-0.0548,3e-05,8.18252]
[1776625861157,53.59,74969.62,0.0,-0.0548,3e-05,8.18252]
[1776625861161,53.59,74969.62,0.0,-0.0548,3e-05,8.18252]
[1776625861515,53.59,74970.46,0.0,-0.05478,3e-05,8.18014]
[1776625866553,53.59,74971.21,0.0,-0.05477,3e-05,8.1792]
[1776625871585,53.6,74965.08,0.0,-0.05495,3e-05,8.20011]
[1776625878636,53.6,74966.71,0.0,-0.05492,3e-05,8.19652]
[1776625883471,53.6,74961.36,0.0,-0.05508,3e-05,8.21447]
[1776625883889,53.6,74961.36,0.0,-0.05508,3e-05,8.21447]
[1776625883963,53.6,74961.49,0.0,-0.05508,3e-05,8.21424]
[1776625887576,53.64,74960.34,0.0,-0.05524,3e-05,8.23322]
[1776625888448,53.66,74963.48,0.0,-0.05519,3e-05,8.22795]
[1776625888697,53.66,74963.48,0.0,-0.05519,3e-05,8.22795]
[1776625888744,53.66,74963.48,0.0,-0.05519,3e-05,8.22795]
[1776625888838,53.67,74965.22,0.0,-0.05518,3e-05,8.22722]
[1776625889553,53.67,74965.22,0.0,-0.05518,3e-05,8.22722]
[1776625891916,53.69,74964.86,0.0,-0.05527,3e-05,8.238]
[1776625891974,53.69,74964.86,0.0,-0.05527,3e-05,8.238]
[1776625892743,53.72,74964.97,0.0,-0.05533,3e-05,8.2439]
[1776625895101,53.74,74954.71,0.0,-0.05569,3e-05,8.28544]
[1776625895200,53.74,74953.73,0.0,-0.05573,3e-05,8.28896]
[1776625900793,53.75,74950.95,0.0,-0.05583,3e-05,8.30069]
[1776625906839,53.76,74951.26,0.0,-0.05585,3e-05,8.30367]
[1776625911869,53.77,74947.62,0.0,-0.05598,3e-05,8.31862]
[1776625917825,53.77,74941.4,0.0,-0.05618,3e-05,8.34078]
[1776625922919,53.78,74929.99,0.0,-0.05653,3e-05,8.38096]
[1776625922994,53.78,74929.99,0.0,-0.05653,3e-05,8.38096]
[1776625930039,53.79,74929.15,0.0,-0.05657,3e-05,8.38524]
[1776625934138,53.79,74928.87,0.0,-0.05658,3e-05,8.38668]
[1776625938802,53.79,74930.25,0.0,-0.05656,3e-05,8.38443]
[1776625938867,53.79,74930.25,0.0,-0.05656,3e-05,8.38443]
[1776625941417,53.8,74930.11,0.0,-0.05657,3e-05,8.38548]
[1776625947121,53.8,74942.65,0.0,-0.05622,3e-05,8.34579]
[1776625952161,53.8,74949.5,0.0,-0.05601,3e-05,8.32106]
[1776625958203,53.8,74950.32,0.0,-0.05599,3e-05,8.31873]
[1776625963238,53.8,74939.99,0.0,-0.05628,3e-05,8.35214]
[1776625968277,53.8,74937.03,0.0,-0.05637,3e-05,8.36156]
[1776625975321,53.8,74943.49,0.0,-0.05618,3e-05,8.34059]
[1776625982371,53.8,74944.48,0.0,-0.05615,3e-05,8.33736]
[1776625987405,53.8,74946.34,0.0,-0.0561,3e-05,8.33136]
[1776625992441,53.8,74941.42,0.0,-0.05624,3e-05,8.34719]
[1776625994071,53.8,74941.42,0.0,-0.05624,3e-05,8.34719]
[1776625994073,53.8,74940.35,0.0,-0.05627,3e-05,8.35058]
[1776625999498,53.8,74939.5,0.0,-0.05629,3e-05,8.35316]
[1776626004601,53.8,74931.97,0.0,-0.05651,3e-05,8.37719]
[1776626009799,53.8,74931.52,0.0,-0.05652,3e-05,8.37827]
[1776626012096,53.79,74943.32,0.0,-0.05616,3e-05,8.33701]
[1776626017621,53.79,74945.42,0.0,-0.0561,3e-05,8.33021]
[1776626022655,53.79,74952.06,0.0,-0.05591,3e-05,8.3089]
[1776626030711,53.8,74953.48,0.0,-0.05587,3e-05,8.3046]
[1776626036129,53.8,74959.89,0.0,-0.05569,3e-05,8.28417]
[1776626041137,53.8,74969.46,0.0,-0.05543,3e-05,8.25393]
[1776626041170,53.8,74969.46,0.0,-0.05543,3e-05,8.25393]
[1776626046803,53.8,74980.58,0.0,-0.05512,3e-05,8.2195]
[1776626051862,53.8,74983.58,0.0,-0.05505,3e-05,8.211]
[1776626056873,53.81,74977.17,0.0,-0.05524,3e-05,8.23273]
[1776626061932,53.81,74977.61,0.0,-0.05524,3e-05,8.2325]
[1776626065804,53.81,74977.96,0.0,-0.05523,3e-05,8.23214]
[1776626066631,53.81,74977.93,0.0,-0.05524,3e-05,8.23276]
[1776626069274,53.81,74977.93,0.0,-0.05524,3e-05,8.23301]
[1776626072569,53.82,74982.48,0.0,-0.0551,3e-05,8.21675]
[1776626073453,53.82,74982.0,0.0,-0.05512,3e-05,8.21857]
[1776626074452,53.82,74981.52,0.0,-0.05514,3e-05,8.22039]
[1776626077698,53.82,74981.1,0.0,-0.05516,3e-05,8.2229]
[1776626080340,53.82,74980.8,0.0,-0.05517,3e-05,8.22472]
[1776626085607,53.83,74982.99,0.0,-0.05512,3e-05,8.21891]
[1776626085647,53.83,74982.99,0.0,-0.05512,3e-05,8.21891]
[1776626090650,53.83,74973.17,0.0,-0.05541,3e-05,8.25183]
[1776626091139,53.83,74957.22,0.0,-0.05587,3e-05,8.3033]
[1776626096174,53.83,74954.02,0.0,-0.05596,3e-05,8.31445]
[1776626101208,53.84,74959.0,0.0,-0.05583,3e-05,8.2991]
[1776626106243,53.84,74959.69,0.0,-0.05581,3e-05,8.29749]
[1776626109264,53.84,74975.32,0.0,-0.05538,3e-05,8.24775]
[1776626117320,53.84,74974.48,0.0,-0.05541,3e-05,8.25204]
[1776626122358,53.85,74972.22,0.0,-0.05548,3e-05,8.26029]
[1776626127389,53.85,74971.4,0.0,-0.05552,3e-05,8.26391]
[1776626132425,53.85,74974.13,0.0,-0.05543,3e-05,8.25342]
[1776626137460,53.85,74961.68,0.0,-0.05579,3e-05,8.29425]
[1776626142496,53.85,74963.71,0.0,-0.05574,3e-05,8.28844]
[1776626147531,53.86,74966.25,0.0,-0.05567,3e-05,8.28101]
[1776626153574,53.86,74944.69,0.0,-0.05629,3e-05,8.35096]
[1776626159615,53.86,74943.7,0.0,-0.05632,3e-05,8.35426]
[1776626164669,53.86,74944.86,0.0,-0.05629,3e-05,8.35056]
[1776626169703,53.86,74945.47,0.0,-0.05627,3e-05,8.34863]
[1776626174754,53.86,74955.88,0.0,-0.05597,3e-05,8.31518]
[1776626179774,53.86,74955.87,0.0,-0.05598,3e-05,8.31551]
[1776626184808,53.86,74955.55,0.0,-0.05599,3e-05,8.31687]
[1776626189844,53.86,74964.1,0.0,-0.05575,3e-05,8.2898]
[1776626194330,53.86,74965.36,0.0,-0.0557,3e-05,8.28318]
[1776626198853,53.86,74973.05,0.0,-0.05549,3e-05,8.25934]
[1776626199927,53.87,74972.82,0.0,-0.0555,3e-05,8.26025]
[1776626202347,53.87,74972.66,0.0,-0.0555,3e-05,8.26094]
[1776626207969,53.87,74962.7,0.0,-0.0558,3e-05,8.29416]
[1776626215022,53.87,74961.83,0.0,-0.05583,3e-05,8.29785]
[1776626220054,53.87,74961.24,0.0,-0.05585,3e-05,8.30037]
[1776626225090,53.87,74964.49,0.0,-0.05576,3e-05,8.29059]
[1776626230124,53.88,74961.93,0.0,-0.05584,3e-05,8.29947]
[1776626235159,53.88,74958.8,0.0,-0.05593,3e-05,8.31003]
[1776626241200,53.88,74959.07,0.0,-0.05593,3e-05,8.30978]
[1776626248249,53.88,74959.36,0.0,-0.05593,3e-05,8.3094]
[1776626254294,53.88,74961.77,0.0,-0.05585,3e-05,8.29936]
[1776626255543,53.88,74962.57,0.0,-0.05583,3e-05,8.29688]
[1776626257423,53.88,74962.62,0.0,-0.05583,3e-05,8.29681]
[1776626258322,53.88,74975.61,0.0,-0.05546,3e-05,8.25547]
[1776626263224,53.89,74975.99,0.0,-0.05546,3e-05,8.25492]
[1776626263358,53.89,74977.04,0.0,-0.05543,3e-05,8.25174]
[1776626268361,53.89,74982.77,0.0,-0.05528,3e-05,8.23449]
[1776626269677,53.89,74982.77,0.0,-0.05528,3e-05,8.23449]
[1776626269770,53.89,74982.77,0.0,-0.05528,3e-05,8.23471]
[1776626273426,53.89,74981.76,0.0,-0.05531,3e-05,8.23859]
[1776626276023,53.89,74981.38,0.0,-0.05533,3e-05,8.24044]
[1776626277021,53.89,74981.14,0.0,-0.05534,3e-05,8.24142]
[1776626279711,53.89,74980.9,0.0,-0.05535,3e-05,8.24261]
[1776626280104,53.89,74980.9,0.0,-0.05535,3e-05,8.24261]
[1776626282496,53.9,74964.87,0.0,-0.05581,3e-05,8.29483]
[1776626286567,53.9,74959.74,0.0,-0.05595,3e-05,8.31164]
[1776626287103,53.9,74959.74,0.0,-0.05595,3e-05,8.31164]
[1776626287271,53.9,74959.74,0.0,-0.05595,3e-05,8.31164]
[1776626287324,53.9,74959.74,0.0,-0.05595,3e-05,8.31164]
[1776626287337,53.9,74948.82,0.0,-0.05627,3e-05,8.34689]
[1776626287618,53.9,74948.82,0.0,-0.05627,3e-05,8.34689]
[1776626287756,53.9,74948.82,0.0,-0.05627,3e-05,8.34689]
[1776626288448,53.9,74948.82,0.0,-0.05627,3e-05,8.34689]
[1776626288523,53.9,74948.82,0.0,-0.05627,3e-05,8.34689]
[1776626288473,53.9,74946.88,0.0,-0.05632,3e-05,8.35327]
[1776626290826,53.9,74944.91,0.0,-0.05638,3e-05,8.35964]
[1776626290940,53.9,74946.51,0.0,-0.05633,3e-05,8.3545]
[1776626293087,53.9,74946.51,0.0,-0.05633,3e-05,8.35451]
[1776626293159,53.9,74945.06,0.0,-0.05638,3e-05,8.3592]
[1776626298613,53.9,74949.32,0.0,-0.05625,3e-05,8.34562]
[1776626304726,53.9,74949.82,0.0,-0.05624,3e-05,8.34416]
[1776626309333,53.9,74953.16,0.0,-0.05615,3e-05,8.33358]
[1776626309379,53.9,74965.07,0.0,-0.05581,3e-05,8.29546]
[1776626312144,53.9,74965.13,0.0,-0.05581,3e-05,8.29539]
[1776626312220,53.9,74966.72,0.0,-0.05575,3e-05,8.28759]
[1776626314385,53.9,74966.72,0.0,-0.05575,3e-05,8.28773]
[1776626314423,53.9,74966.72,0.0,-0.05575,3e-05,8.28773]
[1776626318420,53.9,74986.79,0.0,-0.05519,3e-05,8.2243]
[1776626323788,53.91,74995.8,0.0,-0.05495,3e-05,8.19702]
[1776626326704,53.91,74997.42,0.0,-0.05491,3e-05,8.19246]
[1776626327185,53.91,74997.42,0.0,-0.05491,3e-05,8.19246]
[1776626331158,53.91,74988.28,0.0,-0.05518,3e-05,8.22268]
[1776626336793,53.92,74985.14,0.0,-0.05528,3e-05,8.23419]
[1776626341922,53.92,74980.74,0.0,-0.05541,3e-05,8.24947]
[1776626346951,53.92,74974.19,0.0,-0.05561,3e-05,8.27143]
[1776626351985,53.92,74973.89,0.0,-0.05562,3e-05,8.2733]
[1776626355118,53.92,74972.06,0.0,-0.05568,3e-05,8.27952]
[1776626357465,53.93,74974.23,0.0,-0.05562,3e-05,8.27291]
[1776626363064,53.93,74975.12,0.0,-0.0556,3e-05,8.27145]
[1776626369109,53.93,74976.94,0.0,-0.05556,3e-05,8.26674]
[1776626370553,53.93,74976.94,0.0,-0.05556,3e-05,8.26674]
[1776626371487,53.93,74991.58,0.0,-0.05514,3e-05,8.21775]
[1776626376509,53.94,74996.29,0.0,-0.05502,3e-05,8.20415]
[1776626377584,53.94,74996.29,0.0,-0.05502,3e-05,8.20415]
[1776626378590,53.94,75013.97,0.0,-0.05453,3e-05,8.1485]
[1776626382693,53.94,75017.75,0.0,-0.05444,3e-05,8.13767]
[1776626386663,53.95,75002.36,0.0,-0.05488,3e-05,8.188]
[1776626388245,53.95,75027.44,0.0,-0.05419,3e-05,8.109]
[1776626389822,53.95,75027.38,0.0,-0.05419,3e-05,8.10961]
[1776626395291,53.96,75021.96,0.0,-0.05436,3e-05,8.1291]
[1776626400327,53.96,75025.81,0.0,-0.05427,3e-05,8.11884]
[1776626405361,53.97,75026.6,0.0,-0.05426,3e-05,8.11827]
[1776626411407,53.97,75027.59,0.0,-0.05426,3e-05,8.11788]
[1776626416438,53.98,75026.49,0.0,-0.0543,3e-05,8.12289]
[1776626421479,53.98,75020.31,0.0,-0.05449,3e-05,8.14465]
[1776626423355,53.98,75019.21,0.0,-0.05453,3e-05,8.14847]
[1776626425507,53.99,75033.91,0.0,-0.05413,3e-05,8.10265]
[1776626426500,53.99,75033.91,0.0,-0.05413,3e-05,8.10265]
[1776626426524,53.99,75032.64,0.0,-0.05417,3e-05,8.10746]
[1776626427487,53.99,75032.64,0.0,-0.05417,3e-05,8.10746]
[1776626432557,53.99,75035.38,0.0,-0.05409,3e-05,8.09834]
[1776626433809,53.99,75037.98,0.0,-0.05403,3e-05,8.09052]
[1776626434548,53.99,75037.98,0.0,-0.05403,3e-05,8.09052]
[1776626437298,54.0,75039.28,0.0,-0.054,3e-05,8.08761]
[1776626442667,54.0,75041.7,0.0,-0.05395,3e-05,8.08234]
[1776626447702,54.01,75043.61,0.0,-0.05392,3e-05,8.07826]
[1776626453743,54.02,75046.34,0.0,-0.05386,3e-05,8.07199]
[1776626459713,54.02,75046.19,0.0,-0.05389,3e-05,8.07476]
[1776626464831,54.03,75047.4,0.0,-0.05387,3e-05,8.07283]
[1776626471948,54.03,75048.07,0.0,-0.05387,3e-05,8.07258]
[1776626472394,54.03,75048.07,0.0,-0.05387,3e-05,8.07258]
[1776626472631,54.03,75046.76,0.0,-0.05391,3e-05,8.07781]
[1776626477925,54.04,75033.72,0.0,-0.05428,3e-05,8.1205]
[1776626483384,54.04,75023.74,0.0,-0.05457,3e-05,8.1532]
[1776626485388,54.04,75036.95,0.0,-0.05421,3e-05,8.11189]
[1776626485445,54.04,75034.69,0.0,-0.05427,3e-05,8.11934]
[1776626486936,54.04,75032.23,0.0,-0.05434,3e-05,8.12742]
[1776626486997,54.05,75032.23,0.0,-0.05435,3e-05,8.12772]
[1776626491442,54.05,75030.67,0.0,-0.0544,3e-05,8.1335]
[1776626491712,54.05,75030.67,0.0,-0.0544,3e-05,8.1335]
[1776626494656,54.05,75022.45,0.0,-0.05461,3e-05,8.15758]
[1776626496492,54.05,75020.18,0.0,-0.05468,3e-05,8.1655]
[1776626497017,54.05,75023.55,0.0,-0.05459,3e-05,8.15482]
[1776626497201,54.05,75023.55,0.0,-0.05459,3e-05,8.15482]
[1776626497302,54.05,75038.59,0.0,-0.05418,3e-05,8.10748]
[1776626500302,54.05,75038.34,0.0,-0.05419,3e-05,8.10884]
[1776626500378,54.06,75038.9,0.0,-0.05417,3e-05,8.1074]
[1776626505732,54.06,75039.73,0.0,-0.05416,3e-05,8.10575]
[1776626507301,54.06,75040.2,0.0,-0.05416,3e-05,8.10524]
[1776626507326,54.06,75040.07,0.0,-0.05416,3e-05,8.10597]
[1776626508018,54.06,75040.07,0.0,-0.05416,3e-05,8.10597]
[1776626508148,54.06,75040.07,0.0,-0.05416,3e-05,8.10628]
[1776626508911,54.06,75040.07,0.0,-0.05416,3e-05,8.10628]
[1776626509156,54.06,75039.96,0.0,-0.05417,3e-05,8.10695]
[1776626510689,54.06,75039.96,0.0,-0.05417,3e-05,8.10695]
[1776626511169,54.06,75040.43,0.0,-0.05416,3e-05,8.10609]
[1776626512963,54.07,75039.49,0.0,-0.05419,3e-05,8.10937]
[1776626513183,54.07,75040.04,0.0,-0.05418,3e-05,8.10794]
[1776626518218,54.07,75038.57,0.0,-0.05423,3e-05,8.11409]
[1776626520776,54.07,75038.75,0.0,-0.05423,3e-05,8.11381]
[1776626521241,54.07,75038.94,0.0,-0.05423,3e-05,8.11379]
[1776626522256,54.07,75038.94,0.0,-0.05423,3e-05,8.11379]
[1776626522258,54.07,75042.46,0.0,-0.05413,3e-05,8.10297]
[1776626527281,54.08,75038.93,0.0,-0.05424,3e-05,8.11557]
[1776626532319,54.08,75039.42,0.0,-0.05424,3e-05,8.11542]
[1776626538361,54.09,75041.41,0.0,-0.0542,3e-05,8.11083]
[1776626543395,54.09,75042.78,0.0,-0.05418,3e-05,8.10791]
[1776626548430,54.09,75042.4,0.0,-0.0542,3e-05,8.11052]
[1776626553467,54.1,75038.01,0.0,-0.05431,3e-05,8.12289]
[1776626558502,54.1,75039.17,0.0,-0.05429,3e-05,8.12051]
[1776626564544,54.1,75037.69,0.0,-0.05435,3e-05,8.1267]
[1776626570317,54.1,75037.69,0.0,-0.05435,3e-05,8.1267]
[1776626576636,54.11,75031.46,0.0,-0.05454,3e-05,8.14922]
[1776626581665,54.11,75020.15,0.0,-0.05486,3e-05,8.18602]
[1776626586699,54.12,75011.05,0.0,-0.05512,3e-05,8.21556]
[1776626589721,54.12,74992.01,0.0,-0.05566,3e-05,8.27639]
[1776626594756,54.12,75001.6,0.0,-0.05539,3e-05,8.24625]
[1776626600704,54.12,75001.48,0.0,-0.0554,3e-05,8.24722]
[1776626605833,54.12,74999.97,0.0,-0.05545,3e-05,8.25253]
[1776626607107,54.12,74999.97,0.0,-0.05545,3e-05,8.25253]
[1776626608868,54.12,74973.58,0.0,-0.0562,3e-05,8.33721]
[1776626609431,54.12,74973.58,0.0,-0.0562,3e-05,8.33721]
[1776626614909,54.12,74963.53,0.0,-0.05647,3e-05,8.36766]
[1776626620381,54.12,74964.18,0.0,-0.05645,3e-05,8.36531]
[1776626623778,54.12,74939.93,0.0,-0.05715,3e-05,8.44381]
[1776626625429,54.12,74937.91,0.0,-0.05721,3e-05,8.45052]
[1776626625633,54.12,74937.91,0.0,-0.05721,3e-05,8.45052]
[1776626625682,54.12,74937.91,0.0,-0.05721,3e-05,8.45052]
[1776626625752,54.12,74937.67,0.0,-0.05722,3e-05,8.45143]
[1776626626871,54.12,74916.18,0.0,-0.05784,3e-05,8.52111]
[1776626627880,54.12,74916.18,0.0,-0.05784,3e-05,8.52111]
[1776626627903,54.12,74916.18,0.0,-0.05784,3e-05,8.52111]
[1776626627912,54.12,74916.18,0.0,-0.05784,3e-05,8.52111]
[1776626627954,54.12,74916.18,0.0,-0.05784,3e-05,8.52111]
[1776626628411,54.12,74916.18,0.0,-0.05784,3e-05,8.52111]
[1776626628634,54.12,74916.18,0.0,-0.05784,3e-05,8.52111]
[1776626628711,54.13,74896.5,0.0,-0.05841,3e-05,8.58545]
[1776626629559,54.13,74896.5,0.0,-0.05841,3e-05,8.58545]
[1776626630226,54.13,74895.48,0.0,-0.05844,3e-05,8.58861]
[1776626630302,54.13,74895.48,0.0,-0.05844,3e-05,8.58861]
[1776626630499,54.13,74895.48,0.0,-0.05844,3e-05,8.58861]
[1776626630585,54.12,74895.49,0.0,-0.05844,3e-05,8.58848]
[1776626636066,54.12,74883.88,0.0,-0.05878,3e-05,8.6257]
[1776626640580,54.12,74881.14,0.0,-0.05885,3e-05,8.63425]
[1776626640786,54.12,74881.14,0.0,-0.05885,3e-05,8.63425]
[1776626640875,54.12,74880.92,0.0,-0.05886,3e-05,8.63469]
[1776626646074,54.12,74880.23,0.0,-0.05887,3e-05,8.63643]
[1776626652179,54.12,74881.35,0.0,-0.05883,3e-05,8.63179]
[1776626657228,54.11,74867.51,0.0,-0.05923,3e-05,8.67636]
[1776626662248,54.11,74866.45,0.0,-0.05925,3e-05,8.67881]
[1776626667314,54.11,74872.2,0.0,-0.05908,3e-05,8.65914]
[1776626667768,54.11,74872.2,0.0,-0.05908,3e-05,8.65914]
[1776626669312,54.11,74872.14,0.0,-0.05908,3e-05,8.65899]
[1776626675339,54.11,74873.17,0.0,-0.05902,3e-05,8.65155]
[1776626680374,54.1,74880.88,0.0,-0.05878,3e-05,8.6256]
[1776626687424,54.1,74879.97,0.0,-0.0588,3e-05,8.62781]
[1776626694915,54.1,74879.16,0.0,-0.05882,3e-05,8.62992]
[1776626701522,54.1,74872.51,0.0,-0.05901,3e-05,8.65061]
[1776626704121,54.1,74866.18,0.0,-0.05919,3e-05,8.67101]
[1776626704302,54.1,74866.18,0.0,-0.05919,3e-05,8.67101]
[1776626707339,54.1,74863.65,0.0,-0.05927,3e-05,8.67916]
[1776626707902,54.1,74863.65,0.0,-0.05927,3e-05,8.67916]
[1776626713931,54.09,74862.58,0.0,-0.05929,3e-05,8.68157]
[1776626717255,54.09,74857.58,0.0,-0.05943,3e-05,8.697]
[1776626718996,54.09,74863.66,0.0,-0.05924,3e-05,8.67654]
[1776626719006,54.09,74863.66,0.0,-0.05924,3e-05,8.67654]
[1776626720009,54.09,74864.61,0.0,-0.05922,3e-05,8.67322]
[1776626725692,54.09,74864.07,0.0,-0.05922,3e-05,8.67381]
[1776626726814,54.09,74864.07,0.0,-0.05922,3e-05,8.67381]
[1776626727875,54.08,74864.4,0.0,-0.05921,3e-05,8.67231]
[1776626727928,54.08,74879.39,0.0,-0.05876,3e-05,8.62291]
[1776626731155,54.08,74879.31,0.0,-0.05876,3e-05,8.62304]
[1776626734418,54.08,74881.39,0.0,-0.05868,3e-05,8.61287]
[1776626734480,54.08,74881.39,0.0,-0.05868,3e-05,8.61287]
[1776626735066,54.08,74886.86,0.0,-0.05852,3e-05,8.59486]
[1776626735759,54.08,74895.44,0.0,-0.05827,3e-05,8.56676]
[1776626736097,54.08,74895.44,0.0,-0.05827,3e-05,8.56676]
[1776626736111,54.08,74895.44,0.0,-0.05827,3e-05,8.56676]
[1776626736127,54.08,74897.05,0.0,-0.05822,3e-05,8.56148]
[1776626737687,54.08,74897.05,0.0,-0.05822,3e-05,8.56148]
[1776626737694,54.08,74897.05,0.0,-0.05822,3e-05,8.56148]
[1776626737786,54.08,74898.14,0.0,-0.05819,3e-05,8.55791]
[1776626739551,54.08,74898.14,0.0,-0.05819,3e-05,8.55789]
[1776626739791,54.08,74907.84,0.0,-0.0579,3e-05,8.52627]
[1776626742457,54.08,74920.71,0.0,-0.05753,3e-05,8.48461]
[1776626742817,54.08,74920.81,0.0,-0.05753,3e-05,8.48451]
[1776626746514,54.08,74924.6,0.0,-0.05743,3e-05,8.47257]
[1776626746848,54.08,74927.93,0.0,-0.05733,3e-05,8.46192]
[1776626748976,54.08,74927.51,0.0,-0.05734,3e-05,8.46342]
[1776626748977,54.08,74930.93,0.0,-0.05724,3e-05,8.45234]
[1776626754905,54.09,74935.98,0.0,-0.05711,3e-05,8.43716]
[1776626759940,54.09,74940.52,0.0,-0.05699,3e-05,8.42339]
[1776626764975,54.09,74944.41,0.0,-0.05688,3e-05,8.41127]
[1776626770011,54.09,74942.11,0.0,-0.05694,3e-05,8.41855]
[1776626776053,54.09,74953.34,0.0,-0.05662,3e-05,8.38263]
[1776626781106,54.09,74951.5,0.0,-0.05669,3e-05,8.3895]
[1776626787131,54.1,74955.36,0.0,-0.05658,3e-05,8.37761]
[1776626792165,54.1,74954.52,0.0,-0.05659,3e-05,8.37756]
[1776626796867,54.1,74953.81,0.0,-0.05661,3e-05,8.37993]
[1776626796968,54.1,74953.81,0.0,-0.05661,3e-05,8.37993]
[1776626806264,54.1,74952.28,0.0,-0.05665,3e-05,8.38519]
[1776626811299,54.1,74952.0,0.0,-0.05666,3e-05,8.38629]
[1776626816336,54.1,74952.52,0.0,-0.05665,3e-05,8.38481]
[1776626821371,54.1,74952.27,0.0,-0.05666,3e-05,8.38586]
[1776626827413,54.1,74955.36,0.0,-0.05658,3e-05,8.37629]
[1776626833456,54.1,74958.45,0.0,-0.05649,3e-05,8.3668]
[1776626838491,54.1,74966.89,0.0,-0.05625,3e-05,8.3401]
[1776626844000,54.1,74968.97,0.0,-0.0562,3e-05,8.33397]
[1776626849267,54.11,74967.88,0.0,-0.05624,3e-05,8.33816]
[1776626857852,54.11,74968.84,0.0,-0.0562,3e-05,8.33266]
[1776626863669,54.11,74957.55,0.0,-0.05653,3e-05,8.37067]
[1776626868702,54.11,74956.19,0.0,-0.05658,3e-05,8.3764]
[1776626873738,54.12,74956.91,0.0,-0.05657,3e-05,8.37559]
[1776626878772,54.12,74957.53,0.0,-0.05657,3e-05,8.37461]
[1776626882883,54.12,74973.46,0.0,-0.05612,3e-05,8.32446]
[1776626888842,54.13,74973.5,0.0,-0.05613,3e-05,8.32511]
[1776626893878,54.13,74985.07,0.0,-0.05581,3e-05,8.2889]
[1776626899154,54.13,74973.28,0.0,-0.05614,3e-05,8.32698]
[1776626908997,54.13,74982.85,0.0,-0.05588,3e-05,8.29686]
[1776626909871,54.13,74982.85,0.0,-0.05588,3e-05,8.29686]
[1776626910586,54.13,74985.7,0.0,-0.0558,3e-05,8.28774]
[1776626916053,54.13,74983.69,0.0,-0.05584,3e-05,8.29215]
[1776626917115,54.13,74983.69,0.0,-0.05584,3e-05,8.29215]
[1776626917145,54.13,74983.69,0.0,-0.05584,3e-05,8.29215]
[1776626923100,54.13,74982.49,0.0,-0.05588,3e-05,8.29681]
[1776626929142,54.14,74976.32,0.0,-0.05606,3e-05,8.31714]
[1776626940219,54.14,74974.97,0.0,-0.05611,3e-05,8.3224]
[1776626945253,54.14,74973.56,0.0,-0.05615,3e-05,8.32731]
[1776626951296,54.14,74976.11,0.0,-0.05608,3e-05,8.3196]
[1776626956331,54.14,74974.69,0.0,-0.05613,3e-05,8.32457]
[1776626961365,54.14,74973.65,0.0,-0.05616,3e-05,8.32831]
[1776626968414,54.14,74974.33,0.0,-0.05615,3e-05,8.32668]
[1776626973451,54.15,74973.81,0.0,-0.05615,3e-05,8.32593]
[1776626978484,54.15,74971.41,0.0,-0.05622,3e-05,8.33399]
[1776626983592,54.15,74964.38,0.0,-0.05642,3e-05,8.35686]
[1776626989564,54.15,74966.17,0.0,-0.05637,3e-05,8.35134]
[1776626995186,54.15,74961.82,0.0,-0.0565,3e-05,8.36547]
[1776627000672,54.15,74956.42,0.0,-0.05665,3e-05,8.38268]
[1776627006063,54.15,74956.02,0.0,-0.05666,3e-05,8.38378]
[1776627006173,54.15,74956.02,0.0,-0.05666,3e-05,8.38378]
[1776627008086,54.15,74971.77,0.0,-0.05621,3e-05,8.33304]
[1776627013626,54.15,74971.3,0.0,-0.05623,3e-05,8.33471]
[1776627014795,54.15,74971.3,0.0,-0.05623,3e-05,8.33471]
[1776627021262,54.15,74970.08,0.0,-0.05626,3e-05,8.33883]
[1776627021287,54.15,74968.97,0.0,-0.05629,3e-05,8.34253]
[1776627028874,54.15,74966.08,0.0,-0.05638,3e-05,8.3521]
[1776627033909,54.15,74967.87,0.0,-0.05631,3e-05,8.34376]
[1776627042272,54.15,74970.11,0.0,-0.05625,3e-05,8.33685]
[1776627047637,54.15,74966.34,0.0,-0.05636,3e-05,8.34958]
[1776627053042,54.15,74973.73,0.0,-0.05616,3e-05,8.32621]
[1776627058078,54.15,74981.09,0.0,-0.05595,3e-05,8.30308]
[1776627061111,54.16,74982.43,0.0,-0.05592,3e-05,8.29901]
[1776627061295,54.16,74982.43,0.0,-0.05592,3e-05,8.29901]
[1776627067057,54.16,74996.6,0.0,-0.05553,3e-05,8.25555]
[1776627067112,54.16,74996.6,0.0,-0.05553,3e-05,8.25555]
[1776627069447,54.16,75000.22,0.0,-0.05544,3e-05,8.245]
[1776627078218,54.17,75002.94,0.0,-0.05538,3e-05,8.23796]
[1776627079368,54.17,75008.09,0.0,-0.05523,3e-05,8.22173]
[1776627081245,54.17,75031.7,0.0,-0.05458,3e-05,8.14704]
[1776627087285,54.17,75034.03,0.0,-0.05453,3e-05,8.14173]
[1776627092318,54.18,75036.66,0.0,-0.05445,3e-05,8.13182]
[1776627093141,54.18,75036.66,0.0,-0.05445,3e-05,8.13182]
[1776627093241,54.18,75036.51,0.0,-0.05446,3e-05,8.1326]
[1776627098361,54.18,75045.03,0.0,-0.05424,3e-05,8.10764]
[1776627103396,54.19,75044.5,0.0,-0.05427,3e-05,8.11072]
[1776627107021,54.19,75041.09,0.0,-0.05437,3e-05,8.12218]
[1776627107027,54.19,75041.09,0.0,-0.05437,3e-05,8.12218]
[1776627107056,54.19,75041.41,0.0,-0.05436,3e-05,8.12151]
[1776627108767,54.19,75041.41,0.0,-0.05436,3e-05,8.12185]
[1776627108789,54.19,75032.69,0.0,-0.05461,3e-05,8.14973]
[1776627114337,54.2,75035.77,0.0,-0.05454,3e-05,8.1417]
[1776627117847,54.2,75036.06,0.0,-0.05453,3e-05,8.14079]
[1776627118787,54.2,75035.6,0.0,-0.05455,3e-05,8.14308]
[1776627124409,54.2,75041.7,0.0,-0.0544,3e-05,8.12613]
[1776627127008,54.2,75041.7,0.0,-0.0544,3e-05,8.12613]
[1776627128320,54.2,75042.15,0.0,-0.05439,3e-05,8.125]
[1776627128391,54.21,75068.14,0.0,-0.05368,3e-05,8.04387]
[1776627128713,54.21,75085.57,0.0,-0.05321,3e-05,7.98935]
[1776627130083,54.21,75085.57,0.0,-0.05321,3e-05,7.98935]
[1776627130695,54.21,75085.45,0.0,-0.05322,3e-05,7.99066]
[1776627136635,54.22,75091.86,0.0,-0.05307,3e-05,7.97428]
[1776627141016,54.22,75080.22,0.0,-0.05339,3e-05,8.01114]
[1776627144044,54.22,75078.23,0.0,-0.05345,3e-05,8.01783]
[1776627149202,54.23,75076.59,0.0,-0.05351,3e-05,8.0247]
[1776627149609,54.23,75076.37,0.0,-0.05352,3e-05,8.02587]
[1776627150333,54.23,75063.29,0.0,-0.05388,3e-05,8.06734]
[1776627152304,54.23,75051.13,0.0,-0.0542,3e-05,8.10318]
[1776627152322,54.23,75045.14,0.0,-0.05437,3e-05,8.1224]
[1776627153339,54.23,75045.14,0.0,-0.05437,3e-05,8.1224]
[1776627153452,54.23,75045.5,0.0,-0.05437,3e-05,8.12193]
[1776627154468,54.23,75045.5,0.0,-0.05437,3e-05,8.12193]
[1776627157076,54.23,75045.42,0.0,-0.05437,3e-05,8.12284]
[1776627162817,54.24,75049.14,0.0,-0.05429,3e-05,8.11367]
[1776627165422,54.24,75046.15,0.0,-0.05438,3e-05,8.12343]
[1776627165431,54.24,75037.71,0.0,-0.05461,3e-05,8.15039]
[1776627166343,54.24,75037.71,0.0,-0.05461,3e-05,8.15039]
[1776627166470,54.24,75028.03,0.0,-0.05489,3e-05,8.18154]
[1776627171880,54.25,75026.13,0.0,-0.05495,3e-05,8.18868]
[1776627176933,54.24,75018.18,0.0,-0.05516,3e-05,8.21297]
[1776627180950,54.24,75032.94,0.0,-0.05475,3e-05,8.16555]
[1776627185985,54.24,75028.11,0.0,-0.05487,3e-05,8.18007]
[1776627190939,54.24,75013.74,0.0,-0.05528,3e-05,8.22613]
[1776627190950,54.24,75013.74,0.0,-0.05528,3e-05,8.22613]
[1776627190954,54.24,75013.74,0.0,-0.05528,3e-05,8.22613]
[1776627191034,54.24,75018.72,0.0,-0.05514,3e-05,8.2104]
[1776627195286,54.25,75014.25,0.0,-0.05528,3e-05,8.22594]
[1776627201090,54.25,75010.55,0.0,-0.05541,3e-05,8.24062]
[1776627206127,54.26,75001.47,0.0,-0.05568,3e-05,8.27145]
[1776627212168,54.26,74996.67,0.0,-0.05581,3e-05,8.28601]
[1776627213554,54.27,75010.62,0.0,-0.05542,3e-05,8.24196]
[1776627219219,54.27,75011.54,0.0,-0.05542,3e-05,8.24154]
[1776627224252,54.27,75012.98,0.0,-0.05538,3e-05,8.2372]
[1776627225804,54.27,75014.26,0.0,-0.05535,3e-05,8.23318]
[1776627225815,54.27,75014.26,0.0,-0.05535,3e-05,8.23318]
[1776627226266,54.27,75014.43,0.0,-0.05534,3e-05,8.23269]
[1776627231301,54.27,75013.94,0.0,-0.05536,3e-05,8.23444]
[1776627234327,54.27,75028.64,0.0,-0.05495,3e-05,8.18795]
[1776627235654,54.27,75029.13,0.0,-0.05494,3e-05,8.1865]
[1776627240900,54.27,75027.21,0.0,-0.05499,3e-05,8.19247]
[1776627243867,54.27,75020.47,0.0,-0.05517,3e-05,8.21316]
[1776627247419,54.27,74997.66,0.0,-0.0558,3e-05,8.28467]
[1776627248332,54.27,74997.66,0.0,-0.0558,3e-05,8.28467]
[1776627248556,54.27,74997.66,0.0,-0.0558,3e-05,8.28467]
[1776627248425,54.27,74996.28,0.0,-0.05584,3e-05,8.28872]
[1776627253461,54.26,74987.59,0.0,-0.05606,3e-05,8.31422]
[1776627258496,54.26,74976.52,0.0,-0.05636,3e-05,8.34763]
[1776627260511,54.25,74961.8,0.0,-0.05677,3e-05,8.39391]
[1776627265546,54.25,74979.89,0.0,-0.05624,3e-05,8.33377]
[1776627270185,54.25,74985.2,0.0,-0.05607,3e-05,8.31535]
[1776627275615,54.23,74989.47,0.0,-0.0559,3e-05,8.29498]
[1776627280716,54.23,74980.19,0.0,-0.05614,3e-05,8.32204]
[1776627287540,54.22,74977.43,0.0,-0.05619,3e-05,8.32678]
[1776627296762,54.2,74971.4,0.0,-0.05629,3e-05,8.3386]
[1776627301799,54.19,74962.56,0.0,-0.05651,3e-05,8.36344]
[1776627307916,54.18,74970.81,0.0,-0.05625,3e-05,8.33404]
[1776627308965,54.17,74997.04,0.0,-0.0555,3e-05,8.2482]
[1776627314722,54.17,74995.05,0.0,-0.05553,3e-05,8.25179]
[1776627320930,54.16,74999.59,0.0,-0.05537,3e-05,8.2335]
[1776627325964,54.15,75000.07,0.0,-0.05533,3e-05,8.22926]
[1776627331000,54.14,75014.43,0.0,-0.05489,3e-05,8.17822]
[1776627336035,54.14,75018.24,0.0,-0.05477,3e-05,8.16386]
[1776627344917,54.13,75018.66,0.0,-0.05474,3e-05,8.16117]
[1776627350657,54.12,75006.51,0.0,-0.05504,3e-05,8.19516]
[1776627355170,54.11,74991.28,0.0,-0.05544,3e-05,8.24048]
[1776627360205,54.1,74989.29,0.0,-0.05548,3e-05,8.24402]
[1776627366019,54.1,74985.62,0.0,-0.05556,3e-05,8.25347]
[1776627373334,54.1,74985.52,0.0,-0.05558,3e-05,8.25626]
[1776627375716,54.11,74972.9,0.0,-0.05595,3e-05,8.29745]
[1776627376536,54.11,74972.9,0.0,-0.05595,3e-05,8.29745]
[1776627382618,54.11,74972.86,0.0,-0.05595,3e-05,8.29822]
[1776627382674,54.11,74972.86,0.0,-0.05595,3e-05,8.29822]
[1776627387847,54.11,74973.25,0.0,-0.05595,3e-05,8.29794]
[1776627393439,54.11,74969.26,0.0,-0.05605,3e-05,8.30875]
[1776627398475,54.11,74971.11,0.0,-0.056,3e-05,8.30293]
[1776627403511,54.12,74971.27,0.0,-0.05601,3e-05,8.30427]
[1776627408545,54.12,74972.04,0.0,-0.056,3e-05,8.30263]
[1776627413582,54.12,74973.66,0.0,-0.05595,3e-05,8.29761]
[1776627418616,54.12,74966.55,0.0,-0.05616,3e-05,8.32044]
[1776627423653,54.12,74972.79,0.0,-0.05599,3e-05,8.30114]
[1776627428688,54.12,74972.27,0.0,-0.056,3e-05,8.30325]
[1776627433723,54.12,74962.99,0.0,-0.05627,3e-05,8.33292]
[1776627438759,54.12,74966.56,0.0,-0.05616,3e-05,8.32122]
[1776627444774,54.12,74970.63,0.0,-0.05605,3e-05,8.30802]
[1776627454871,54.12,74972.65,0.0,-0.05597,3e-05,8.29846]
[1776627459906,54.12,74973.07,0.0,-0.05596,3e-05,8.29709]
[1776627461065,54.12,74973.07,0.0,-0.05596,3e-05,8.29709]
[1776627461171,54.12,74973.07,0.0,-0.05596,3e-05,8.29709]
[1776627466718,54.12,74973.28,0.0,-0.05595,3e-05,8.29641]
[1776627466896,54.12,74974.32,0.0,-0.05592,3e-05,8.29309]
[1776627472996,54.12,74985.05,0.0,-0.05562,3e-05,8.2592]
[1776627479040,54.13,74985.24,0.0,-0.05562,3e-05,8.25918]
[1776627480486,54.13,74985.24,0.0,-0.05562,3e-05,8.25918]
[1776627481139,54.13,74983.73,0.0,-0.05567,3e-05,8.26409]
[1776627487098,54.12,74984.84,0.0,-0.05563,3e-05,8.25969]
[1776627492133,54.12,74985.68,0.0,-0.0556,3e-05,8.25625]
[1776627497170,54.12,74984.94,0.0,-0.05561,3e-05,8.25796]
[1776627505226,54.12,74980.09,0.0,-0.05575,3e-05,8.27402]
[1776627507070,54.12,74976.78,0.0,-0.05585,3e-05,8.28474]
[1776627512275,54.12,74968.55,0.0,-0.05607,3e-05,8.30889]
[1776627517309,54.12,74970.13,0.0,-0.05603,3e-05,8.30417]
[1776627522143,54.12,74969.12,0.0,-0.05605,3e-05,8.3071]
[1776627522421,54.12,74969.12,0.0,-0.05605,3e-05,8.3071]
[1776627525127,54.12,74973.84,0.0,-0.05592,3e-05,8.29174]
[1776627531407,54.12,74975.51,0.0,-0.05587,3e-05,8.28616]
[1776627536442,54.12,74971.09,0.0,-0.056,3e-05,8.30086]
[1776627537840,54.12,74971.09,0.0,-0.056,3e-05,8.30086]
[1776627543521,54.13,74965.65,0.0,-0.05616,3e-05,8.31911]
[1776627550542,54.13,74962.7,0.0,-0.05625,3e-05,8.3295]
[1776627555578,54.13,74959.13,0.0,-0.05636,3e-05,8.34134]
[1776627560613,54.13,74961.41,0.0,-0.05629,3e-05,8.33435]
[1776627567507,54.13,74962.31,0.0,-0.05627,3e-05,8.33188]
[1776627569575,54.13,74962.31,0.0,-0.05627,3e-05,8.33188]
[1776627571692,54.13,74974.57,0.0,-0.05591,3e-05,8.29003]
[1776627577719,54.13,74972.58,0.0,-0.05596,3e-05,8.29621]
[1776627580215,54.13,74972.4,0.0,-0.05597,3e-05,8.29648]
[1776627580274,54.13,74972.4,0.0,-0.05597,3e-05,8.29648]
[1776627584002,54.13,74970.05,0.0,-0.05603,3e-05,8.30378]
[1776627586724,54.13,74970.4,0.0,-0.05602,3e-05,8.30255]
[1776627587131,54.13,74977.44,0.0,-0.05582,3e-05,8.27997]
[1776627589064,54.13,74982.83,0.0,-0.05567,3e-05,8.26272]
[1776627595160,54.13,74983.1,0.0,-0.05566,3e-05,8.26118]
[1776627596606,54.13,74982.99,0.0,-0.05566,3e-05,8.26126]
[1776627597140,54.13,74982.99,0.0,-0.05565,3e-05,8.26099]
[1776627597877,54.13,74982.95,0.0,-0.05565,3e-05,8.26098]
[1776627603941,54.12,74982.18,0.0,-0.05567,3e-05,8.26261]
[1776627608950,54.12,74978.07,0.0,-0.05578,3e-05,8.2756]
[1776627615811,54.13,74978.65,0.0,-0.05577,3e-05,8.27456]
[1776627617448,54.13,74978.41,0.0,-0.05578,3e-05,8.27526]
[1776627617502,54.13,74968.62,0.0,-0.05606,3e-05,8.30656]
[1776627619613,54.13,74964.52,0.0,-0.05617,3e-05,8.31981]
[1776627619689,54.13,74963.79,0.0,-0.0562,3e-05,8.32222]
[1776627619992,54.13,74963.79,0.0,-0.0562,3e-05,8.32222]
[1776627620732,54.13,74963.79,0.0,-0.0562,3e-05,8.32222]
[1776627621115,54.13,74964.22,0.0,-0.05618,3e-05,8.32092]
[1776627621573,54.13,74964.22,0.0,-0.05618,3e-05,8.32092]
[1776627621616,54.13,74972.42,0.0,-0.05595,3e-05,8.29471]
[1776627627614,54.13,74974.55,0.0,-0.05589,3e-05,8.28759]
[1776627633423,54.12,74975.17,0.0,-0.05587,3e-05,8.28539]
[1776627641181,54.12,74975.52,0.0,-0.05584,3e-05,8.2809]
[1776627643930,54.12,74975.63,0.0,-0.05583,3e-05,8.2805]
[1776627644202,54.12,74975.6,0.0,-0.05583,3e-05,8.2805]
[1776627649237,54.12,74969.55,0.0,-0.056,3e-05,8.29947]
[1776627654272,54.12,74973.54,0.0,-0.05589,3e-05,8.28634]
[1776627659312,54.12,74974.44,0.0,-0.05586,3e-05,8.28317]
[1776627664713,54.12,74974.39,0.0,-0.05586,3e-05,8.28321]
[1776627673406,54.12,74973.92,0.0,-0.05587,3e-05,8.28402]
[1776627677224,54.12,74976.8,0.0,-0.05578,3e-05,8.27469]
[1776627680586,54.12,74989.28,0.0,-0.05543,3e-05,8.23484]
[1776627680615,54.12,74998.39,0.0,-0.05518,3e-05,8.20589]
[1776627683727,54.12,74999.41,0.0,-0.05515,3e-05,8.20279]
[1776627683899,54.12,74999.41,0.0,-0.05515,3e-05,8.20279]
[1776627683973,54.12,75012.22,0.0,-0.05479,3e-05,8.16218]
[1776627685029,54.12,75012.22,0.0,-0.05479,3e-05,8.16218]
[1776627685551,54.12,75022.19,0.0,-0.05452,3e-05,8.13092]
[1776627686058,54.12,75022.19,0.0,-0.05452,3e-05,8.13092]
[1776627686266,54.12,75022.19,0.0,-0.05452,3e-05,8.13092]
[1776627686498,54.12,75022.19,0.0,-0.05452,3e-05,8.1311]
[1776627690688,54.12,75023.22,0.0,-0.0545,3e-05,8.12838]
[1776627690893,54.12,75024.56,0.0,-0.05446,3e-05,8.12433]
[1776627691106,54.12,75024.56,0.0,-0.05446,3e-05,8.12433]
[1776627691831,54.12,75024.56,0.0,-0.05446,3e-05,8.12433]
[1776627692745,54.12,75024.56,0.0,-0.05445,3e-05,8.1219]
[1776627692820,54.12,75025.37,0.0,-0.05442,3e-05,8.11934]
[1776627695662,54.12,75025.37,0.0,-0.05443,3e-05,8.11953]
[1776627697214,54.12,75028.87,0.0,-0.05433,3e-05,8.10906]
[1776627698887,54.12,75035.33,0.0,-0.05416,3e-05,8.08889]
[1776627698901,54.13,75034.93,0.0,-0.05417,3e-05,8.09039]
[1776627704629,54.13,75037.95,0.0,-0.0541,3e-05,8.0822]
[1776627710817,54.13,75041.93,0.0,-0.054,3e-05,8.07071]
[1776627716262,54.14,75038.71,0.0,-0.0541,3e-05,8.08266]
[1776627721748,54.14,75045.04,0.0,-0.05394,3e-05,8.06444]
[1776627724725,54.14,75044.8,0.0,-0.05395,3e-05,8.06575]
[1776627736853,54.15,75046.6,0.0,-0.05393,3e-05,8.06376]
[1776627737416,54.15,75046.6,0.0,-0.05393,3e-05,8.06376]
[1776627743931,54.16,75043.68,0.0,-0.05403,3e-05,8.07481]
[1776627748965,54.16,75043.09,0.0,-0.05406,3e-05,8.0782]
[1776627754002,54.17,75040.81,0.0,-0.05412,3e-05,8.0838]
[1776627765081,54.17,75041.58,0.0,-0.05412,3e-05,8.08397]
[1776627768698,54.17,75049.98,0.0,-0.05389,3e-05,8.05829]
[1776627773932,54.18,75046.48,0.0,-0.054,3e-05,8.07034]
[1776627779000,54.18,75042.81,0.0,-0.05411,3e-05,8.0828]
[1776627782665,54.18,75039.87,0.0,-0.0542,3e-05,8.09312]
[1776627789079,54.19,75040.59,0.0,-0.05419,3e-05,8.09236]
[1776627795302,54.19,75040.6,0.0,-0.05419,3e-05,8.09304]
[1776627795790,54.19,75040.6,0.0,-0.05419,3e-05,8.09304]
[1776627801333,54.2,75043.45,0.0,-0.05414,3e-05,8.08685]
[1776627806491,54.2,75043.47,0.0,-0.05415,3e-05,8.08814]
[1776627811623,54.2,75043.14,0.0,-0.05416,3e-05,8.08803]
[1776627812956,54.2,75030.48,0.0,-0.05451,3e-05,8.12826]
[1776627818879,54.21,75026.53,0.0,-0.05463,3e-05,8.14207]
[1776627819263,54.21,75034.91,0.0,-0.0544,3e-05,8.11584]
[1776627824713,54.21,75034.75,0.0,-0.05441,3e-05,8.11767]
[1776627827754,54.22,75031.48,0.0,-0.05451,3e-05,8.129]
[1776627833561,54.22,75023.15,0.0,-0.05476,3e-05,8.15664]
[1776627838599,54.22,75018.34,0.0,-0.0549,3e-05,8.17289]
[1776627840386,54.22,75017.92,0.0,-0.05491,3e-05,8.17441]
[1776627846656,54.23,75012.69,0.0,-0.05507,3e-05,8.19227]
[1776627849232,54.23,75007.04,0.0,-0.05523,3e-05,8.21049]
[1776627851521,54.23,75006.77,0.0,-0.05524,3e-05,8.21164]
[1776627852164,54.23,75006.77,0.0,-0.05524,3e-05,8.21164]
[1776627857302,54.23,75006.59,0.0,-0.05525,3e-05,8.21308]
[1776627858233,54.23,74999.74,0.0,-0.05544,3e-05,8.23496]
[1776627861109,54.23,74997.03,0.0,-0.05552,3e-05,8.24378]
[1776627866533,54.23,75003.85,0.0,-0.05534,3e-05,8.22281]
[1776627870621,54.23,75008.72,0.0,-0.05521,3e-05,8.20805]
[1776627873623,54.23,74985.42,0.0,-0.05585,3e-05,8.27964]
[1776627878711,54.24,74985.56,0.0,-0.05584,3e-05,8.27949]
[1776627883494,54.24,74985.84,0.0,-0.05584,3e-05,8.27878]
[1776627883575,54.24,74985.84,0.0,-0.05584,3e-05,8.27878]
[1776627888604,54.24,74991.06,0.0,-0.0557,3e-05,8.26264]
[1776627893986,54.24,74990.76,0.0,-0.05571,3e-05,8.26414]
[1776627899021,54.24,74983.81,0.0,-0.05591,3e-05,8.28677]
[1776627901188,54.24,74979.91,0.0,-0.05602,3e-05,8.29931]
[1776627901650,54.24,74979.91,0.0,-0.05602,3e-05,8.29931]
[1776627903458,54.24,74985.33,0.0,-0.05587,3e-05,8.28208]
[1776627909096,54.24,74984.15,0.0,-0.0559,3e-05,8.28628]
[1776627910283,54.24,74983.6,0.0,-0.05592,3e-05,8.2881]
[1776627913188,54.24,74982.95,0.0,-0.05594,3e-05,8.29031]
[1776627919167,54.24,74977.97,0.0,-0.05608,3e-05,8.30666]
[1776627921534,54.24,74978.34,0.0,-0.05607,3e-05,8.30553]
[1776627930065,54.25,74985.33,0.0,-0.05588,3e-05,8.28409]
[1776627931661,54.25,74985.33,0.0,-0.05588,3e-05,8.28409]
[1776627937324,54.25,74991.17,0.0,-0.05571,3e-05,8.26357]
[1776627937816,54.25,74991.17,0.0,-0.05571,3e-05,8.26357]
[1776627943365,54.25,74992.83,0.0,-0.05567,3e-05,8.25918]
[1776627947140,54.25,74993.45,0.0,-0.05566,3e-05,8.2575]
[1776627953228,54.25,74984.54,0.0,-0.05591,3e-05,8.28656]
[1776627958472,54.26,74997.32,0.0,-0.05556,3e-05,8.24691]
[1776627963507,54.26,74997.29,0.0,-0.05557,3e-05,8.24779]
[1776627968548,54.26,75000.52,0.0,-0.05549,3e-05,8.23829]
[1776627970353,54.26,75018.19,0.0,-0.055,3e-05,8.1827]
[1776627975596,54.26,75018.67,0.0,-0.05499,3e-05,8.18241]
[1776627981639,54.27,75017.83,0.0,-0.05503,3e-05,8.18648]
[1776627986944,54.27,75017.29,0.0,-0.05505,3e-05,8.18886]
[1776627991650,54.27,75020.36,0.0,-0.05497,3e-05,8.18041]
[1776627991722,54.27,75036.9,0.0,-0.0545,3e-05,8.12557]
[1776627992805,54.27,75036.9,0.0,-0.0545,3e-05,8.12557]
[1776627993467,54.28,75038.93,0.0,-0.05445,3e-05,8.11947]
[1776627993556,54.28,75038.93,0.0,-0.05445,3e-05,8.11947]
[1776627998087,54.28,75027.71,0.0,-0.05477,3e-05,8.15601]
[1776627998096,54.28,75027.71,0.0,-0.05477,3e-05,8.15601]
[1776627998185,54.28,75029.45,0.0,-0.05472,3e-05,8.1508]
[1776627999974,54.28,75029.45,0.0,-0.05472,3e-05,8.15108]
[1776628000100,54.28,75029.0,0.0,-0.05474,3e-05,8.15279]
[1776628002239,54.28,75029.0,0.0,-0.05474,3e-05,8.15308]
[1776628002921,54.28,75028.0,0.0,-0.05477,3e-05,8.15681]
[1776628005876,54.28,75026.44,0.0,-0.05482,3e-05,8.16231]
[1776628006056,54.28,75026.44,0.0,-0.05482,3e-05,8.16231]
[1776628006157,54.29,75026.25,0.0,-0.05483,3e-05,8.16319]
[1776628006702,54.29,75026.25,0.0,-0.05483,3e-05,8.16319]
[1776628007543,54.29,75026.25,0.0,-0.05483,3e-05,8.16374]
[1776628008171,54.29,75026.25,0.0,-0.05483,3e-05,8.16374]
[1776628008272,54.29,75023.68,0.0,-0.05491,3e-05,8.17214]
[1776628012180,54.29,75021.71,0.0,-0.05497,3e-05,8.17887]
[1776628012281,54.29,75021.22,0.0,-0.05498,3e-05,8.18091]
[1776628015277,54.29,75021.22,0.0,-0.05498,3e-05,8.18091]
[1776628020913,54.29,75026.04,0.0,-0.05487,3e-05,8.16753]
[1776628026278,54.3,75031.14,0.0,-0.05473,3e-05,8.15245]
[1776628031993,54.3,75030.12,0.0,-0.05478,3e-05,8.15755]
[1776628038033,54.31,75032.46,0.0,-0.05473,3e-05,8.15185]
[1776628043068,54.31,75034.52,0.0,-0.05468,3e-05,8.14681]
[1776628048103,54.32,75030.67,0.0,-0.0548,3e-05,8.16042]
[1776628053145,54.32,75029.27,0.0,-0.05484,3e-05,8.16341]
[1776628054869,54.32,75024.89,0.0,-0.05496,3e-05,8.17753]
[1776628055158,54.32,75024.89,0.0,-0.05496,3e-05,8.17779]
[1776628060195,54.32,75007.82,0.0,-0.05545,3e-05,8.23295]
[1776628063023,54.32,75008.24,0.0,-0.05544,3e-05,8.23189]
[1776628063836,54.32,75008.67,0.0,-0.05543,3e-05,8.23066]
[1776628064643,54.32,75017.44,0.0,-0.05518,3e-05,8.20297]
[1776628065122,54.32,75017.44,0.0,-0.05518,3e-05,8.20297]
[1776628065233,54.33,75021.52,0.0,-0.05507,3e-05,8.19023]
[1776628067717,54.33,75020.2,0.0,-0.05511,3e-05,8.19479]
[1776628073327,54.33,75020.3,0.0,-0.05512,3e-05,8.19538]
[1776628081345,54.33,75025.47,0.0,-0.05499,3e-05,8.18105]
[1776628086380,54.34,75015.77,0.0,-0.05527,3e-05,8.21264]
[1776628088629,54.34,75015.2,0.0,-0.05528,3e-05,8.21473]
[1776628094439,54.34,75017.07,0.0,-0.05524,3e-05,8.20965]
[1776628099470,54.34,75018.0,0.0,-0.05522,3e-05,8.20742]
[1776628105622,54.34,75017.88,0.0,-0.05523,3e-05,8.20823]
[1776628116718,54.35,75018.49,0.0,-0.0552,3e-05,8.20462]
[1776628122632,54.35,75018.83,0.0,-0.05521,3e-05,8.20527]
[1776628127667,54.35,75019.11,0.0,-0.05521,3e-05,8.20508]
[1776628136729,54.36,75019.09,0.0,-0.05522,3e-05,8.20637]
[1776628141558,54.36,75002.95,0.0,-0.05567,3e-05,8.25818]
[1776628142404,54.36,75002.95,0.0,-0.05567,3e-05,8.25818]
[1776628142430,54.36,74996.91,0.0,-0.05584,3e-05,8.27742]
[1776628144472,54.36,74996.91,0.0,-0.05584,3e-05,8.27742]
[1776628144526,54.36,74997.6,0.0,-0.05582,3e-05,8.27526]
[1776628147180,54.36,74997.89,0.0,-0.05582,3e-05,8.27438]
[1776628147983,54.36,74996.52,0.0,-0.05586,3e-05,8.27875]
[1776628154764,54.36,74994.9,0.0,-0.0559,3e-05,8.28398]
[1776628159712,54.36,74993.47,0.0,-0.05594,3e-05,8.28859]
[1776628164926,54.36,74993.8,0.0,-0.05593,3e-05,8.28761]
[1776628170969,54.36,74996.39,0.0,-0.05586,3e-05,8.2795]
[1776628179024,54.36,74995.17,0.0,-0.05588,3e-05,8.2808]
[1776628185068,54.36,74993.38,0.0,-0.05593,3e-05,8.28663]
[1776628191109,54.36,74991.69,0.0,-0.05598,3e-05,8.29213]
[1776628197150,54.36,74991.88,0.0,-0.05598,3e-05,8.29163]
[1776628202187,54.36,74992.65,0.0,-0.05596,3e-05,8.28928]
[1776628207223,54.36,74996.91,0.0,-0.05584,3e-05,8.27587]
[1776628213271,54.36,74996.97,0.0,-0.05584,3e-05,8.27597]
[1776628215258,54.36,74996.97,0.0,-0.05584,3e-05,8.27597]
[1776628217567,54.36,75001.29,0.0,-0.05572,3e-05,8.26237]
[1776628217606,54.36,75012.15,0.0,-0.05542,3e-05,8.22806]
[1776628223345,54.36,75001.82,0.0,-0.05571,3e-05,8.26135]
[1776628229386,54.36,75006.72,0.0,-0.05558,3e-05,8.24619]
[1776628234421,54.37,75008.28,0.0,-0.05552,3e-05,8.23879]
[1776628239455,54.37,75011.09,0.0,-0.05544,3e-05,8.23027]
[1776628244490,54.37,75015.07,0.0,-0.05533,3e-05,8.21803]
[1776628250533,54.37,75022.2,0.0,-0.05514,3e-05,8.19611]
[1776628255568,54.37,75021.5,0.0,-0.05517,3e-05,8.19905]
[1776628260604,54.37,75020.13,0.0,-0.05521,3e-05,8.2039]
[1776628266233,54.37,75020.73,0.0,-0.05519,3e-05,8.20228]
[1776628266406,54.37,75020.73,0.0,-0.05519,3e-05,8.20228]
[1776628266653,54.37,75020.72,0.0,-0.0552,3e-05,8.20249]
[1776628269668,54.37,75000.8,0.0,-0.05576,3e-05,8.26579]
[1776628270081,54.37,75000.8,0.0,-0.05576,3e-05,8.26579]
[1776628270388,54.37,75000.8,0.0,-0.05576,3e-05,8.26579]
[1776628270675,54.37,75000.17,0.0,-0.05577,3e-05,8.26779]
[1776628275945,54.37,74998.36,0.0,-0.05582,3e-05,8.2735]
[1776628276516,54.37,74998.36,0.0,-0.05582,3e-05,8.2735]
[1776628276697,54.37,74996.48,0.0,-0.05588,3e-05,8.27946]
[1776628278667,54.37,74996.48,0.0,-0.05588,3e-05,8.27946]
[1776628278694,54.37,74986.52,0.0,-0.05616,3e-05,8.3111]
[1776628278729,54.37,74986.52,0.0,-0.05616,3e-05,8.3111]
[1776628284779,54.37,74982.88,0.0,-0.05626,3e-05,8.32238]
[1776628289814,54.37,74974.17,0.0,-0.0565,3e-05,8.34985]
[1776628292711,54.37,74975.63,0.0,-0.05646,3e-05,8.34507]
[1776628296626,54.37,74975.05,0.0,-0.05645,3e-05,8.3438]
[1776628302718,54.37,74971.61,0.0,-0.05654,3e-05,8.35388]
[1776628307941,54.37,74974.46,0.0,-0.05646,3e-05,8.34437]
[1776628312975,54.37,74972.97,0.0,-0.0565,3e-05,8.3487]
[1776628318009,54.36,74976.67,0.0,-0.05639,3e-05,8.33647]
[1776628323047,54.36,74978.24,0.0,-0.05634,3e-05,8.3311]
[1776628328084,54.36,74987.07,0.0,-0.05609,3e-05,8.30269]
[1776628329173,54.36,74987.07,0.0,-0.05609,3e-05,8.30269]
[1776628329432,54.36,74987.07,0.0,-0.05609,3e-05,8.30269]
[1776628329441,54.36,74987.07,0.0,-0.05609,3e-05,8.30269]
[1776628329476,54.36,74987.83,0.0,-0.05607,3e-05,8.30024]
[1776628330283,54.36,74987.83,0.0,-0.05607,3e-05,8.30024]
[1776628331166,54.36,74993.16,0.0,-0.05592,3e-05,8.28324]
[1776628335534,54.36,74994.14,0.0,-0.05589,3e-05,8.2802]
[1776628335753,54.36,74994.14,0.0,-0.05589,3e-05,8.2802]
[1776628335627,54.36,74984.36,0.0,-0.05617,3e-05,8.31134]
[1776628341173,54.36,74983.7,0.0,-0.05619,3e-05,8.31334]
[1776628342144,54.36,74983.7,0.0,-0.05619,3e-05,8.31334]
[1776628342700,54.36,74983.7,0.0,-0.05619,3e-05,8.31334]
[1776628345230,54.36,74983.54,0.0,-0.05619,3e-05,8.3138]
[1776628345685,54.36,74983.54,0.0,-0.05619,3e-05,8.3138]
[1776628346709,54.36,74983.43,0.0,-0.05619,3e-05,8.31411]
[1776628351781,54.36,74984.07,0.0,-0.05617,3e-05,8.31202]
[1776628356813,54.36,74985.14,0.0,-0.05613,3e-05,8.30575]
[1776628361818,54.36,74985.47,0.0,-0.05612,3e-05,8.3047]
[1776628366847,54.36,74985.56,0.0,-0.05611,3e-05,8.3044]
[1776628372066,54.36,74977.68,0.0,-0.05634,3e-05,8.32947]
[1776628378070,54.36,74978.07,0.0,-0.05632,3e-05,8.32798]
[1776628383142,54.36,74988.42,0.0,-0.05603,3e-05,8.29467]
[1776628388340,54.36,74987.13,0.0,-0.05606,3e-05,8.29872]
[1776628393399,54.36,74987.98,0.0,-0.05604,3e-05,8.29601]
[1776628394823,54.36,74987.98,0.0,-0.05604,3e-05,8.29602]
[1776628398771,54.36,74988.19,0.0,-0.05603,3e-05,8.29537]
[1776628404617,54.36,74983.97,0.0,-0.05615,3e-05,8.30876]
[1776628409655,54.36,74983.4,0.0,-0.05617,3e-05,8.31043]
[1776628414687,54.36,74983.82,0.0,-0.05614,3e-05,8.3061]
[1776628416415,54.36,74984.13,0.0,-0.05613,3e-05,8.30508]
[1776628420030,54.36,74988.82,0.0,-0.056,3e-05,8.29012]
[1776628426773,54.36,74985.3,0.0,-0.05609,3e-05,8.30119]
[1776628431394,54.36,74987.67,0.0,-0.05603,3e-05,8.29359]
[1776628436842,54.36,74987.22,0.0,-0.05604,3e-05,8.29503]
[1776628438336,54.36,74987.1,0.0,-0.05604,3e-05,8.29541]
[1776628450936,54.36,74987.1,0.0,-0.05604,3e-05,8.29534]
[1776628457989,54.36,74984.77,0.0,-0.05611,3e-05,8.30272]
[1776628463841,54.36,74983.83,0.0,-0.05613,3e-05,8.30566]
[1776628469067,54.36,74967.94,0.0,-0.05658,3e-05,8.35631]
[1776628474101,54.36,74970.61,0.0,-0.05649,3e-05,8.34445]
[1776628479138,54.36,74972.23,0.0,-0.05644,3e-05,8.3388]
[1776628484173,54.35,74966.01,0.0,-0.05661,3e-05,8.35814]
[1776628489210,54.35,74959.42,0.0,-0.05679,3e-05,8.3784]
[1776628494243,54.35,74957.86,0.0,-0.05683,3e-05,8.3825]
[1776628499280,54.35,74956.65,0.0,-0.05685,3e-05,8.38546]
[1776628504314,54.34,74955.52,0.0,-0.05688,3e-05,8.38811]
[1776628509349,54.34,74955.72,0.0,-0.05686,3e-05,8.38651]
[1776628511717,54.34,74955.72,0.0,-0.05686,3e-05,8.38651]
[1776628511853,54.34,74955.72,0.0,-0.05686,3e-05,8.38651]
[1776628511864,54.34,74955.72,0.0,-0.05686,3e-05,8.38651]
[1776628511866,54.34,74955.97,0.0,-0.05685,3e-05,8.38514]
[1776628512030,54.34,74955.97,0.0,-0.05685,3e-05,8.38514]
[1776628512189,54.34,74955.97,0.0,-0.05685,3e-05,8.38514]
[1776628513878,54.34,74955.97,0.0,-0.05685,3e-05,8.38514]
[1776628513752,54.34,74952.51,0.0,-0.05694,3e-05,8.39574]
[1776628514483,54.34,74918.51,0.0,-0.05792,3e-05,8.50526]
[1776628515199,54.34,74918.51,0.0,-0.05792,3e-05,8.50526]
[1776628515264,54.34,74918.51,0.0,-0.05792,3e-05,8.50526]
[1776628515820,54.34,74913.05,0.0,-0.05808,3e-05,8.52218]
[1776628517163,54.34,74913.05,0.0,-0.05808,3e-05,8.52218]
[1776628517370,54.34,74913.05,0.0,-0.05808,3e-05,8.52218]
[1776628517469,54.34,74912.62,0.0,-0.05808,3e-05,8.52317]
[1776628517995,54.34,74912.62,0.0,-0.05808,3e-05,8.52317]
[1776628518073,54.34,74912.62,0.0,-0.05808,3e-05,8.52317]
[1776628518904,54.34,74912.62,0.0,-0.05808,3e-05,8.52317]
[1776628518940,54.33,74912.95,0.0,-0.05807,3e-05,8.52131]
[1776628519012,54.33,74912.95,0.0,-0.05807,3e-05,8.52131]
[1776628519429,54.33,74912.95,0.0,-0.05807,3e-05,8.52131]
[1776628520824,54.33,74912.95,0.0,-0.05807,3e-05,8.52131]
[1776628520870,54.33,74917.81,0.0,-0.05792,3e-05,8.50482]
[1776628522415,54.33,74917.26,0.0,-0.05794,3e-05,8.5066]
[1776628522487,54.33,74917.26,0.0,-0.05794,3e-05,8.5066]
[1776628522516,54.33,74916.65,0.0,-0.05795,3e-05,8.50822]
[1776628524185,54.33,74916.65,0.0,-0.05795,3e-05,8.50822]
[1776628524236,54.33,74916.65,0.0,-0.05795,3e-05,8.50822]
[1776628524464,54.33,74916.65,0.0,-0.05795,3e-05,8.50751]
[1776628528325,54.33,74915.42,0.0,-0.05798,3e-05,8.51114]
[1776628528390,54.33,74915.42,0.0,-0.05798,3e-05,8.51114]
[1776628528492,54.32,74915.42,0.0,-0.05797,3e-05,8.51007]
[1776628533532,54.32,74915.42,0.0,-0.05797,3e-05,8.50972]
[1776628535630,54.32,74915.42,0.0,-0.05793,3e-05,8.5051]
[1776628535689,54.32,74915.42,0.0,-0.05793,3e-05,8.5051]
[1776628535729,54.32,74911.75,0.0,-0.05804,3e-05,8.51666]
[1776628541583,54.31,74911.65,0.0,-0.05802,3e-05,8.51498]
[1776628544691,54.31,74911.7,0.0,-0.05802,3e-05,8.51418]
[1776628550646,54.31,74911.86,0.0,-0.05799,3e-05,8.51146]
[1776628553226,54.3,74919.22,0.0,-0.05777,3e-05,8.48702]
[1776628553373,54.3,74919.22,0.0,-0.05777,3e-05,8.48702]
[1776628558702,54.3,74919.28,0.0,-0.05776,3e-05,8.48523]
[1776628561732,54.3,74918.85,0.0,-0.05776,3e-05,8.4861]
[1776628564600,54.3,74919.27,0.0,-0.05775,3e-05,8.48396]
[1776628565659,54.3,74920.47,0.0,-0.05771,3e-05,8.47982]
[1776628572631,54.29,74920.26,0.0,-0.0577,3e-05,8.47912]
[1776628577757,54.29,74925.3,0.0,-0.05754,3e-05,8.46075]
[1776628577901,54.29,74925.3,0.0,-0.05754,3e-05,8.46075]
[1776628579105,54.28,74936.49,0.0,-0.05721,3e-05,8.42377]
[1776628579887,54.28,74936.49,0.0,-0.05721,3e-05,8.42377]
[1776628582012,54.28,74940.93,0.0,-0.05707,3e-05,8.40835]
[1776628583963,54.28,74941.22,0.0,-0.05706,3e-05,8.4067]
[1776628585974,54.28,74942.69,0.0,-0.05701,3e-05,8.40124]
[1776628593743,54.27,74946.01,0.0,-0.0569,3e-05,8.38874]
[1776628600997,54.26,74950.73,0.0,-0.05671,3e-05,8.36673]
[1776628606035,54.26,74955.43,0.0,-0.05656,3e-05,8.34989]
[1776628607638,54.26,74956.19,0.0,-0.05654,3e-05,8.3471]
[1776628607752,54.26,74956.19,0.0,-0.05654,3e-05,8.3471]
[1776628610631,54.25,74968.51,0.0,-0.05618,3e-05,8.30702]
[1776628616386,54.25,74976.04,0.0,-0.05596,3e-05,8.28154]
[1776628616546,54.25,74976.04,0.0,-0.05596,3e-05,8.28154]
[1776628616629,54.25,74975.61,0.0,-0.05597,3e-05,8.28269]
[1776628621845,54.25,74975.27,0.0,-0.05597,3e-05,8.28314]
[1776628624114,54.25,74970.45,0.0,-0.0561,3e-05,8.29771]
[1776628624993,54.24,74960.3,0.0,-0.05638,3e-05,8.32971]
[1776628628773,54.24,74958.46,0.0,-0.05643,3e-05,8.33533]
[1776628628853,54.24,74959.38,0.0,-0.0564,3e-05,8.33179]
[1776628635062,54.24,74963.09,0.0,-0.05628,3e-05,8.31789]
[1776628641281,54.23,74964.0,0.0,-0.05624,3e-05,8.3132]
[1776628645450,54.23,74964.6,0.0,-0.05621,3e-05,8.3104]
[1776628651351,54.22,74965.94,0.0,-0.05614,3e-05,8.3012]
[1776628654734,54.22,74971.04,0.0,-0.05599,3e-05,8.28434]
[1776628660413,54.22,74972.64,0.0,-0.05593,3e-05,8.27738]
[1776628662828,54.22,74972.64,0.0,-0.05593,3e-05,8.27738]
[1776628663770,54.22,74975.07,0.0,-0.05586,3e-05,8.26912]
[1776628664256,54.22,74980.8,0.0,-0.05569,3e-05,8.2506]
[1776628667382,54.21,74980.71,0.0,-0.05569,3e-05,8.25029]
[1776628667474,54.21,74983.2,0.0,-0.05562,3e-05,8.24218]
[1776628673952,54.21,74982.88,0.0,-0.05562,3e-05,8.24249]
[1776628679547,54.21,74976.96,0.0,-0.05578,3e-05,8.25994]
[1776628685588,54.2,74977.7,0.0,-0.05575,3e-05,8.25653]
[1776628691631,54.2,74977.86,0.0,-0.05573,3e-05,8.25507]
[1776628696666,54.2,74978.12,0.0,-0.05572,3e-05,8.25348]
[1776628698154,54.2,74978.39,0.0,-0.05571,3e-05,8.25248]
[1776628703620,54.2,74978.66,0.0,-0.0557,3e-05,8.2509]
[1776628708749,54.2,74979.16,0.0,-0.05568,3e-05,8.24852]
[1776628713787,54.19,74979.26,0.0,-0.05565,3e-05,8.24476]
[1776628718827,54.19,74979.25,0.0,-0.05565,3e-05,8.24424]
[1776628723856,54.19,74979.05,0.0,-0.05565,3e-05,8.24435]
[1776628726777,54.19,74978.63,0.0,-0.05566,3e-05,8.24538]
[1776628731914,54.19,74975.96,0.0,-0.05573,3e-05,8.25336]
[1776628735075,54.19,74976.56,0.0,-0.05571,3e-05,8.25123]
[1776628740909,54.19,74977.54,0.0,-0.05568,3e-05,8.2476]
[1776628746011,54.19,74976.9,0.0,-0.05569,3e-05,8.24891]
[1776628751049,54.18,74981.64,0.0,-0.05555,3e-05,8.23318]
[1776628751436,54.18,74981.64,0.0,-0.05555,3e-05,8.23318]
[1776628753885,54.18,74990.14,0.0,-0.05531,3e-05,8.20603]
[1776628755107,54.18,74990.49,0.0,-0.0553,3e-05,8.20488]
[1776628761119,54.18,74990.73,0.0,-0.05529,3e-05,8.20392]
[1776628762720,54.18,74990.49,0.0,-0.0553,3e-05,8.20465]
[1776628768167,54.18,74990.7,0.0,-0.05529,3e-05,8.2038]
[1776628773590,54.18,74990.59,0.0,-0.05528,3e-05,8.20119]
[1776628775699,54.18,74990.28,0.0,-0.05528,3e-05,8.20206]
[1776628780897,54.18,74991.13,0.0,-0.05526,3e-05,8.19923]
[1776628787062,54.18,74987.93,0.0,-0.05535,3e-05,8.20917]
[1776628791622,54.18,74978.5,0.0,-0.05561,3e-05,8.23896]
[1776628797373,54.18,74971.54,0.0,-0.0558,3e-05,8.26044]
[1776628802412,54.18,74970.14,0.0,-0.05583,3e-05,8.26429]
[1776628807745,54.17,74970.36,0.0,-0.05582,3e-05,8.26309]
[1776628813489,54.17,74944.43,0.0,-0.05655,3e-05,8.34462]
[1776628818525,54.17,74946.99,0.0,-0.05646,3e-05,8.335]
[1776628821876,54.16,74969.06,0.0,-0.05583,3e-05,8.26359]
[1776628827588,54.16,74969.59,0.0,-0.05581,3e-05,8.26089]
[1776628832623,54.16,74971.95,0.0,-0.05571,3e-05,8.24965]
[1776628838814,54.16,74972.53,0.0,-0.05569,3e-05,8.24714]
[1776628844707,54.15,74973.87,0.0,-0.05564,3e-05,8.24157]
[1776628848966,54.15,74958.13,0.0,-0.05608,3e-05,8.29117]
[1776628854321,54.15,74958.2,0.0,-0.05607,3e-05,8.28987]
[1776628859816,54.15,74953.09,0.0,-0.0562,3e-05,8.30484]
[1776628864857,54.14,74942.19,0.0,-0.05651,3e-05,8.33858]
[1776628869889,54.14,74939.98,0.0,-0.05656,3e-05,8.34423]
[1776628875128,54.14,74938.06,0.0,-0.0566,3e-05,8.34923]
[1776628876756,54.13,74928.74,0.0,-0.05686,3e-05,8.37865]
[1776628876935,54.13,74923.53,0.0,-0.05701,3e-05,8.39512]
[1776628878086,54.13,74923.53,0.0,-0.05701,3e-05,8.39512]
[1776628880770,54.13,74923.15,0.0,-0.05701,3e-05,8.39523]
[1776628884762,54.13,74919.87,0.0,-0.05709,3e-05,8.40433]
[1776628884992,54.13,74902.03,0.0,-0.05761,3e-05,8.46171]
[1776628888923,54.12,74893.26,0.0,-0.05786,3e-05,8.48946]
[1776628894058,54.12,74867.77,0.0,-0.05857,3e-05,8.56799]
[1776628894978,54.12,74867.77,0.0,-0.05857,3e-05,8.56799]
[1776628895245,54.12,74867.77,0.0,-0.05857,3e-05,8.56799]
[1776628895343,54.12,74859.28,0.0,-0.05882,3e-05,8.59538]
[1776628895651,54.12,74859.28,0.0,-0.05882,3e-05,8.59538]
[1776628897728,54.12,74862.71,0.0,-0.05871,3e-05,8.58326]
[1776628898799,54.11,74862.76,0.0,-0.0587,3e-05,8.58266]
[1776628899909,54.11,74857.19,0.0,-0.05886,3e-05,8.60047]
[1776628899978,54.11,74857.19,0.0,-0.05886,3e-05,8.60047]
[1776628901241,54.11,74858.24,0.0,-0.05883,3e-05,8.59656]
[1776628901277,54.11,74858.24,0.0,-0.05883,3e-05,8.59656]
[1776628901307,54.11,74858.24,0.0,-0.05883,3e-05,8.59656]
[1776628901310,54.11,74858.91,0.0,-0.0588,3e-05,8.59391]
[1776628901988,54.11,74858.91,0.0,-0.0588,3e-05,8.59391]
[1776628902114,54.11,74858.91,0.0,-0.0588,3e-05,8.59345]
[1776628907154,54.1,74860.23,0.0,-0.05874,3e-05,8.58695]
[1776628909851,54.1,74859.2,0.0,-0.05877,3e-05,8.58946]
[1776628910175,54.1,74857.99,0.0,-0.0588,3e-05,8.59299]
[1776628915210,54.09,74853.23,0.0,-0.05892,3e-05,8.60645]
[1776628915833,54.09,74853.23,0.0,-0.05892,3e-05,8.60645]
[1776628916218,54.09,74847.32,0.0,-0.05909,3e-05,8.6254]
[1776628917364,54.09,74847.32,0.0,-0.05909,3e-05,8.6254]
[1776628918232,54.09,74844.65,0.0,-0.05916,3e-05,8.63323]
[1776628920732,54.09,74844.09,0.0,-0.05917,3e-05,8.63411]
[1776628920872,54.09,74844.09,0.0,-0.05917,3e-05,8.63411]
[1776628921256,54.09,74844.36,0.0,-0.05916,3e-05,8.63275]
[1776628922423,54.09,74837.93,0.0,-0.05935,3e-05,8.65343]
[1776628922501,54.09,74837.93,0.0,-0.05935,3e-05,8.65343]
[1776628923270,54.08,74837.0,0.0,-0.05937,3e-05,8.65599]
[1776628923533,54.08,74837.0,0.0,-0.05937,3e-05,8.65599]
[1776628924276,54.08,74836.6,0.0,-0.05938,3e-05,8.6568]
[1776628929313,54.08,74836.04,0.0,-0.05937,3e-05,8.65612]
[1776628930621,54.07,74837.3,0.0,-0.05933,3e-05,8.65148]
[1776628931107,54.07,74837.3,0.0,-0.05933,3e-05,8.65148]
[1776628932162,54.07,74833.61,0.0,-0.05944,3e-05,8.66314]
[1776628934369,54.07,74826.49,0.0,-0.05964,3e-05,8.68556]
[1776628939386,54.06,74829.02,0.0,-0.05953,3e-05,8.6735]
[1776628944422,54.05,74826.65,0.0,-0.05958,3e-05,8.67873]
[1776628945437,54.05,74826.92,0.0,-0.05957,3e-05,8.67784]
[1776628948948,54.05,74816.14,0.0,-0.05988,3e-05,8.71179]
[1776628949422,54.05,74816.14,0.0,-0.05988,3e-05,8.71179]
[1776628949002,54.05,74804.55,0.0,-0.06023,3e-05,8.75017]
[1776628951214,54.05,74794.52,0.0,-0.06053,3e-05,8.78288]
[1776628957364,54.04,74786.12,0.0,-0.06073,3e-05,8.80372]
[1776628962577,54.02,74780.06,0.0,-0.06086,3e-05,8.8185]
[1776628968191,54.01,74793.51,0.0,-0.06042,3e-05,8.77017]
[1776628972314,54.01,74801.49,0.0,-0.06016,3e-05,8.74169]
[1776628972409,54.0,74803.57,0.0,-0.06009,3e-05,8.73354]
[1776628972970,54.0,74803.57,0.0,-0.06009,3e-05,8.73354]
[1776628977480,54.0,74782.24,0.0,-0.06071,3e-05,8.80124]
[1776628978655,54.0,74782.24,0.0,-0.06071,3e-05,8.80124]
[1776628979349,54.0,74782.24,0.0,-0.06071,3e-05,8.80124]
[1776628979449,54.0,74782.24,0.0,-0.06071,3e-05,8.80124]
[1776628980572,53.99,74776.7,0.0,-0.06086,3e-05,8.81823]
[1776628980622,53.99,74776.7,0.0,-0.06086,3e-05,8.81823]
[1776628980697,53.99,74776.7,0.0,-0.06086,3e-05,8.81823]
[1776628980792,53.99,74776.11,0.0,-0.06087,3e-05,8.81867]
[1776628982750,53.99,74776.11,0.0,-0.06087,3e-05,8.81867]
[1776628983088,53.98,74773.92,0.0,-0.06092,3e-05,8.82443]
[1776628983502,53.98,74773.92,0.0,-0.06092,3e-05,8.82443]
[1776628983736,53.98,74773.92,0.0,-0.06092,3e-05,8.82443]
[1776628984811,53.98,74773.92,0.0,-0.06092,3e-05,8.82443]
[1776628984878,53.98,74753.84,0.0,-0.06153,3e-05,8.89081]
[1776628988779,53.97,74770.55,0.0,-0.06099,3e-05,8.8317]
[1776628990075,53.97,74770.55,0.0,-0.06099,3e-05,8.8317]
[1776628990176,53.97,74770.55,0.0,-0.06099,3e-05,8.8317]
[1776628990211,53.97,74772.94,0.0,-0.06091,3e-05,8.82303]
[1776628992844,53.97,74778.2,0.0,-0.06074,3e-05,8.80398]
[1776628992854,53.97,74778.2,0.0,-0.06074,3e-05,8.80398]
[1776628993334,53.97,74778.2,0.0,-0.06074,3e-05,8.80398]
[1776628993369,53.97,74780.5,0.0,-0.06066,3e-05,8.7956]
[1776628993893,53.97,74780.5,0.0,-0.06066,3e-05,8.7956]
[1776628994302,53.97,74780.5,0.0,-0.06066,3e-05,8.7956]
[1776628994979,53.96,74791.65,0.0,-0.06032,3e-05,8.75778]
[1776628997841,53.96,74765.96,0.0,-0.06107,3e-05,8.84052]
[1776629002876,53.95,74771.82,0.0,-0.06086,3e-05,8.81701]
[1776629004585,53.94,74772.49,0.0,-0.06083,3e-05,8.814]
[1776629005295,53.94,74772.49,0.0,-0.06083,3e-05,8.814]
[1776629005424,53.94,74761.24,0.0,-0.06117,3e-05,8.8508]
[1776629005623,53.94,74761.24,0.0,-0.06117,3e-05,8.8508]
[1776629006904,53.94,74741.87,0.0,-0.06175,3e-05,8.91458]
[1776629007639,53.94,74741.87,0.0,-0.06175,3e-05,8.91458]
[1776629012953,53.91,74748.94,0.0,-0.06141,3e-05,8.87533]
[1776629017777,53.9,74747.53,0.0,-0.06143,3e-05,8.87831]
[1776629018107,53.9,74747.53,0.0,-0.06143,3e-05,8.87831]
[1776629018753,53.89,74748.82,0.0,-0.06137,3e-05,8.87137]
[1776629019259,53.89,74748.82,0.0,-0.06137,3e-05,8.87137]
[1776629019338,53.89,74748.82,0.0,-0.06137,3e-05,8.87137]
[1776629019394,53.89,74750.7,0.0,-0.06131,3e-05,8.86422]
[1776629020695,53.89,74750.35,0.0,-0.06131,3e-05,8.86457]
[1776629024460,53.88,74764.83,0.0,-0.06085,3e-05,8.81385]
[1776629025599,53.88,74763.02,0.0,-0.06089,3e-05,8.81843]
[1776629029580,53.87,74764.34,0.0,-0.06082,3e-05,8.81117]
[1776629030682,53.87,74753.34,0.0,-0.06115,3e-05,8.84719]
[1776629030795,53.87,74753.34,0.0,-0.06115,3e-05,8.84719]
[1776629032469,53.87,74752.58,0.0,-0.06117,3e-05,8.84896]
[1776629033814,53.86,74758.82,0.0,-0.06096,3e-05,8.82652]
[1776629037630,53.86,74771.95,0.0,-0.06054,3e-05,8.77985]
[1776629042539,53.85,74776.87,0.0,-0.06037,3e-05,8.76074]
[1776629043644,53.85,74778.01,0.0,-0.06032,3e-05,8.75563]
[1776629046071,53.84,74766.46,0.0,-0.06066,3e-05,8.79279]
[1776629051224,53.83,74759.61,0.0,-0.06084,3e-05,8.81202]
[1776629052091,53.83,74759.61,0.0,-0.06084,3e-05,8.81202]
[1776629057272,53.82,74761.81,0.0,-0.06072,3e-05,8.79939]
[1776629058250,53.82,74761.81,0.0,-0.06072,3e-05,8.79939]
[1776629058259,53.82,74761.81,0.0,-0.06072,3e-05,8.79939]
[1776629058347,53.82,74761.21,0.0,-0.06074,3e-05,8.80131]
[1776629059971,53.82,74761.21,0.0,-0.06074,3e-05,8.80123]
[1776629061258,53.82,74756.21,0.0,-0.06089,3e-05,8.81787]
[1776629066334,53.82,74748.17,0.0,-0.06113,3e-05,8.84391]
[1776629066850,53.82,74748.17,0.0,-0.06113,3e-05,8.84391]
[1776629072377,53.81,74746.3,0.0,-0.06116,3e-05,8.84644]
[1776629077412,53.81,74741.89,0.0,-0.06129,3e-05,8.8605]
[1776629082447,53.81,74744.21,0.0,-0.06121,3e-05,8.85199]
[1776629087483,53.81,74734.05,0.0,-0.06152,3e-05,8.88539]
[1776629092518,53.81,74743.79,0.0,-0.06121,3e-05,8.85193]
[1776629096476,53.8,74743.74,0.0,-0.06121,3e-05,8.85171]
[1776629101585,53.8,74742.68,0.0,-0.06124,3e-05,8.85452]
[1776629106618,53.8,74742.59,0.0,-0.06123,3e-05,8.85418]
[1776629107486,53.8,74742.59,0.0,-0.06123,3e-05,8.85418]
[1776629110707,53.8,74739.96,0.0,-0.06131,3e-05,8.8625]
[1776629112514,53.8,74740.19,0.0,-0.0613,3e-05,8.86158]
[1776629114675,53.8,74722.56,0.0,-0.06184,3e-05,8.92046]
[1776629116231,53.8,74722.56,0.0,-0.06184,3e-05,8.92046]
[1776629120404,53.79,74722.28,0.0,-0.06184,3e-05,8.92022]
[1776629123803,53.79,74722.74,0.0,-0.06182,3e-05,8.91798]
[1776629123866,53.79,74722.74,0.0,-0.06182,3e-05,8.91798]
[1776629124079,53.79,74722.74,0.0,-0.06182,3e-05,8.91798]
[1776629124326,53.79,74714.72,0.0,-0.06206,3e-05,8.94457]
[1776629126089,53.79,74714.72,0.0,-0.06206,3e-05,8.94457]
[1776629126171,53.79,74704.53,0.0,-0.06238,3e-05,8.9784]
[1776629126875,53.79,74704.53,0.0,-0.06238,3e-05,8.9784]
[1776629126897,53.79,74704.53,0.0,-0.06238,3e-05,8.9784]
[1776629127158,53.79,74704.53,0.0,-0.06238,3e-05,8.9784]
[1776629127198,53.79,74703.9,0.0,-0.06239,3e-05,8.9802]
[1776629128684,53.79,74703.9,0.0,-0.06239,3e-05,8.9802]
[1776629129538,53.79,74716.7,0.0,-0.06199,3e-05,8.93633]
[1776629130991,53.79,74716.7,0.0,-0.06199,3e-05,8.93633]
[1776629133142,53.79,74718.99,0.0,-0.0619,3e-05,8.92517]
[1776629138654,53.78,74719.4,0.0,-0.06187,3e-05,8.92213]
[1776629143881,53.78,74718.99,0.0,-0.06187,3e-05,8.92235]
[1776629147181,53.78,74722.37,0.0,-0.06176,3e-05,8.91049]
[1776629147319,53.78,74722.37,0.0,-0.06176,3e-05,8.91049]
[1776629149712,53.78,74719.27,0.0,-0.06185,3e-05,8.92053]
[1776629151413,53.78,74711.0,0.0,-0.06211,3e-05,8.94796]
[1776629155453,53.77,74712.22,0.0,-0.06206,3e-05,8.9428]
[1776629155561,53.77,74712.22,0.0,-0.06206,3e-05,8.9428]
[1776629155660,53.77,74712.2,0.0,-0.06206,3e-05,8.94234]
[1776629156477,53.77,74712.2,0.0,-0.06206,3e-05,8.94234]
[1776629157285,53.77,74711.2,0.0,-0.06208,3e-05,8.94546]
[1776629157478,53.77,74711.2,0.0,-0.06208,3e-05,8.94546]
[1776629157570,53.77,74711.22,0.0,-0.06208,3e-05,8.94514]
[1776629163013,53.77,74716.87,0.0,-0.0619,3e-05,8.92487]
[1776629168049,53.76,74718.13,0.0,-0.06185,3e-05,8.9195]
[1776629169630,53.76,74718.13,0.0,-0.06185,3e-05,8.9195]
[1776629169648,53.76,74718.13,0.0,-0.06185,3e-05,8.9195]
[1776629169860,53.76,74713.9,0.0,-0.06197,3e-05,8.93332]
[1776629171766,53.76,74709.19,0.0,-0.06212,3e-05,8.94873]
[1776629177117,53.76,74715.25,0.0,-0.06191,3e-05,8.92679]
[1776629182147,53.75,74720.07,0.0,-0.06175,3e-05,8.90944]
[1776629189195,53.75,74720.63,0.0,-0.06173,3e-05,8.90621]
[1776629194063,53.75,74720.05,0.0,-0.06172,3e-05,8.90449]
[1776629194074,53.75,74720.05,0.0,-0.06172,3e-05,8.90449]
[1776629194230,53.75,74720.05,0.0,-0.06172,3e-05,8.9043]
[1776629199266,53.75,74718.96,0.0,-0.06174,3e-05,8.90702]
[1776629200552,53.75,74718.96,0.0,-0.06174,3e-05,8.90702]
[1776629201103,53.75,74721.99,0.0,-0.06165,3e-05,8.89662]
[1776629203208,53.74,74719.96,0.0,-0.06171,3e-05,8.9031]
[1776629203294,53.74,74720.08,0.0,-0.0617,3e-05,8.90252]
[1776629208328,53.74,74718.35,0.0,-0.06175,3e-05,8.90745]
[1776629213364,53.74,74718.32,0.0,-0.06174,3e-05,8.90668]
[1776629217153,53.74,74717.96,0.0,-0.06175,3e-05,8.90738]
[1776629218461,53.74,74718.03,0.0,-0.06174,3e-05,8.90697]
[1776629219912,53.74,74711.89,0.0,-0.06193,3e-05,8.92734]
[1776629220316,53.74,74711.89,0.0,-0.06193,3e-05,8.92734]
[1776629220358,53.74,74711.89,0.0,-0.06193,3e-05,8.92734]
[1776629220472,53.74,74711.89,0.0,-0.06193,3e-05,8.92734]
[1776629222493,53.74,74712.39,0.0,-0.06191,3e-05,8.92525]
[1776629222591,53.74,74707.88,0.0,-0.06205,3e-05,8.94029]
[1776629224925,53.73,74707.88,0.0,-0.06205,3e-05,8.94007]
[1776629224982,53.73,74707.88,0.0,-0.06205,3e-05,8.94007]
[1776629225610,53.73,74707.88,0.0,-0.06205,3e-05,8.94007]
[1776629225828,53.73,74716.9,0.0,-0.06176,3e-05,8.90916]
[1776629225905,53.73,74716.9,0.0,-0.06176,3e-05,8.90916]
[1776629225913,53.73,74716.9,0.0,-0.06176,3e-05,8.90916]
[1776629225944,53.73,74716.9,0.0,-0.06176,3e-05,8.90916]
[1776629225946,53.73,74716.9,0.0,-0.06176,3e-05,8.90916]
[1776629226048,53.73,74716.9,0.0,-0.06176,3e-05,8.90916]
[1776629226356,53.73,74716.9,0.0,-0.06176,3e-05,8.90916]
[1776629227899,53.73,74704.18,0.0,-0.06216,3e-05,8.95171]
[1776629228046,53.73,74704.18,0.0,-0.06216,3e-05,8.95171]
[1776629229163,53.73,74704.64,0.0,-0.06214,3e-05,8.9499]
[1776629229208,53.73,74704.64,0.0,-0.06214,3e-05,8.9499]
[1776629231769,53.73,74707.39,0.0,-0.06205,3e-05,8.94011]
[1776629232769,53.73,74706.3,0.0,-0.06208,3e-05,8.94356]
[1776629234919,53.73,74707.82,0.0,-0.06203,3e-05,8.93773]
[1776629235201,53.73,74707.82,0.0,-0.06203,3e-05,8.93773]
[1776629235215,53.73,74707.82,0.0,-0.06203,3e-05,8.93773]
[1776629235520,53.73,74708.41,0.0,-0.06201,3e-05,8.93573]
[1776629237542,53.73,74724.37,0.0,-0.06151,3e-05,8.88144]
[1776629240553,53.73,74742.53,0.0,-0.06095,3e-05,8.81996]
[1776629242858,53.73,74744.64,0.0,-0.06088,3e-05,8.81282]
[1776629247165,53.73,74762.38,0.0,-0.06034,3e-05,8.75355]
[1776629247533,53.73,74762.38,0.0,-0.06034,3e-05,8.75355]
[1776629247605,53.73,74765.65,0.0,-0.06024,3e-05,8.74271]
[1776629248608,53.73,74785.29,0.0,-0.05965,3e-05,8.67742]
[1776629253644,53.73,74771.43,0.0,-0.06006,3e-05,8.72146]
[1776629259685,53.73,74769.1,0.0,-0.06013,3e-05,8.72979]
[1776629265658,53.73,74768.19,0.0,-0.06016,3e-05,8.73312]
[1776629270763,53.73,74768.78,0.0,-0.06015,3e-05,8.73155]
[1776629275798,53.73,74766.57,0.0,-0.06021,3e-05,8.7389]
[1776629280833,53.73,74761.63,0.0,-0.06037,3e-05,8.75547]
[1776629285868,53.73,74768.77,0.0,-0.06015,3e-05,8.73174]
[1776629290922,53.73,74778.75,0.0,-0.05984,3e-05,8.69799]
[1776629292604,53.73,74778.75,0.0,-0.05984,3e-05,8.69799]
[1776629292703,53.73,74779.0,0.0,-0.05983,3e-05,8.69715]
[1776629293685,53.73,74779.0,0.0,-0.05983,3e-05,8.69715]
[1776629293777,53.73,74779.0,0.0,-0.05984,3e-05,8.69724]
[1776629297609,53.73,74797.56,0.0,-0.05928,3e-05,8.63583]
[1776629302987,53.73,74796.39,0.0,-0.05931,3e-05,8.63952]
[1776629308023,53.73,74797.26,0.0,-0.05928,3e-05,8.63643]
[1776629313057,53.73,74797.66,0.0,-0.05925,3e-05,8.63204]
[1776629318093,53.73,74797.29,0.0,-0.05926,3e-05,8.63315]
[1776629323567,53.73,74798.14,0.0,-0.05924,3e-05,8.63023]
[1776629329170,53.73,74795.06,0.0,-0.05933,3e-05,8.64017]
[1776629332751,53.73,74794.59,0.0,-0.05934,3e-05,8.64162]
[1776629333097,53.73,74791.07,0.0,-0.05944,3e-05,8.65317]
[1776629335445,53.73,74773.5,0.0,-0.05997,3e-05,8.71139]
[1776629341691,53.73,74774.31,0.0,-0.05995,3e-05,8.70893]
[1776629347296,53.73,74785.46,0.0,-0.05962,3e-05,8.67244]
[1776629353338,53.73,74790.87,0.0,-0.05945,3e-05,8.65443]
[1776629358373,53.73,74788.5,0.0,-0.05952,3e-05,8.66194]
[1776629363416,53.73,74789.0,0.0,-0.0595,3e-05,8.65992]
[1776629369457,53.73,74790.18,0.0,-0.05947,3e-05,8.65561]
[1776629374492,53.73,74799.17,0.0,-0.05918,3e-05,8.62277]
[1776629379532,53.73,74804.79,0.0,-0.05901,3e-05,8.60413]
[1776629382912,53.73,74806.45,0.0,-0.05896,3e-05,8.59864]
[1776629383332,53.73,74798.82,0.0,-0.05919,3e-05,8.62377]
[1776629383577,53.73,74819.74,0.0,-0.05856,3e-05,8.55468]
[1776629386918,53.72,74818.95,0.0,-0.05858,3e-05,8.5563]
[1776629392621,53.72,74816.6,0.0,-0.05862,3e-05,8.56155]
[1776629397663,53.71,74816.12,0.0,-0.05862,3e-05,8.56144]
[1776629400442,53.71,74816.12,0.0,-0.05862,3e-05,8.56144]
[1776629405713,53.7,74804.07,0.0,-0.05896,3e-05,8.59843]
[1776629410747,53.7,74803.56,0.0,-0.05896,3e-05,8.59824]
[1776629411563,53.7,74803.56,0.0,-0.05896,3e-05,8.59824]
[1776629417682,53.69,74800.95,0.0,-0.05902,3e-05,8.60499]
[1776629422836,53.69,74800.82,0.0,-0.059,3e-05,8.6028]
[1776629427974,53.68,74801.13,0.0,-0.05898,3e-05,8.60031]
[1776629430890,53.68,74817.69,0.0,-0.05847,3e-05,8.54405]
[1776629435905,53.68,74818.29,0.0,-0.05843,3e-05,8.53816]
[1776629435962,53.68,74818.29,0.0,-0.05843,3e-05,8.53816]
[1776629436004,53.68,74821.2,0.0,-0.05834,3e-05,8.52834]
[1776629437987,53.68,74821.2,0.0,-0.05834,3e-05,8.52811]
[1776629437999,53.68,74821.2,0.0,-0.05834,3e-05,8.52811]
[1776629443227,53.67,74809.66,0.0,-0.05867,3e-05,8.56474]
[1776629444077,53.67,74811.23,0.0,-0.05862,3e-05,8.55927]
[1776629444178,53.67,74811.45,0.0,-0.05861,3e-05,8.55854]
[1776629446013,53.67,74811.45,0.0,-0.05861,3e-05,8.55854]
[1776629446111,53.67,74811.45,0.0,-0.05861,3e-05,8.55854]
[1776629447002,53.67,74811.45,0.0,-0.0586,3e-05,8.55769]
[1776629450423,53.67,74817.41,0.0,-0.05842,3e-05,8.53727]
[1776629451033,53.67,74818.08,0.0,-0.0584,3e-05,8.53481]
[1776629456067,53.66,74809.09,0.0,-0.05865,3e-05,8.56289]
[1776629460391,53.66,74811.32,0.0,-0.05858,3e-05,8.5546]
[1776629460841,53.66,74811.32,0.0,-0.05858,3e-05,8.5546]
[1776629460908,53.66,74813.24,0.0,-0.05851,3e-05,8.54766]
[1776629464751,53.66,74817.98,0.0,-0.05837,3e-05,8.53211]
[1776629470518,53.66,74821.24,0.0,-0.05828,3e-05,8.52168]
[1776629470603,53.66,74821.24,0.0,-0.05828,3e-05,8.52168]
[1776629470979,53.66,74820.93,0.0,-0.05829,3e-05,8.52281]
[1776629472535,53.66,74820.93,0.0,-0.05829,3e-05,8.52281]
[1776629476824,53.66,74819.86,0.0,-0.05832,3e-05,8.52563]
[1776629477090,53.66,74819.49,0.0,-0.05832,3e-05,8.52634]
[1776629482247,53.65,74819.53,0.0,-0.05831,3e-05,8.52493]
[1776629487282,53.65,74822.1,0.0,-0.05822,3e-05,8.51519]
[1776629492317,53.65,74822.18,0.0,-0.05819,3e-05,8.5108]
[1776629497352,53.64,74820.81,0.0,-0.05822,3e-05,8.51407]
[1776629502386,53.64,74820.33,0.0,-0.05822,3e-05,8.51441]
[1776629507422,53.64,74823.79,0.0,-0.05811,3e-05,8.50181]
[1776629509396,53.64,74823.79,0.0,-0.05811,3e-05,8.50181]
[1776629512664,53.63,74838.12,0.0,-0.05768,3e-05,8.45388]
[1776629512783,53.63,74838.12,0.0,-0.05768,3e-05,8.45388]
[1776629512824,53.63,74838.12,0.0,-0.05768,3e-05,8.45388]
[1776629515097,53.63,74845.35,0.0,-0.05747,3e-05,8.42994]
[1776629515296,53.63,74848.59,0.0,-0.05737,3e-05,8.41912]
[1776629515368,53.63,74848.59,0.0,-0.05737,3e-05,8.41912]
[1776629520513,53.63,74848.81,0.0,-0.05736,3e-05,8.41794]
[1776629521184,53.63,74848.81,0.0,-0.05736,3e-05,8.41794]
[1776629521236,53.63,74848.81,0.0,-0.05736,3e-05,8.41794]
[1776629521528,53.63,74850.57,0.0,-0.05731,3e-05,8.41211]
[1776629523389,53.63,74850.5,0.0,-0.05731,3e-05,8.41227]
[1776629523585,53.63,74852.41,0.0,-0.05725,3e-05,8.40597]
[1776629525761,53.63,74852.41,0.0,-0.05725,3e-05,8.40591]
[1776629525912,53.63,74852.41,0.0,-0.05725,3e-05,8.40591]
[1776629527476,53.63,74851.49,0.0,-0.05728,3e-05,8.40882]
[1776629527498,53.63,74851.07,0.0,-0.05729,3e-05,8.41014]
[1776629532598,53.63,74843.31,0.0,-0.05751,3e-05,8.43517]
[1776629537632,53.63,74840.31,0.0,-0.0576,3e-05,8.44458]
[1776629542668,53.63,74839.43,0.0,-0.05762,3e-05,8.44705]
[1776629548709,53.63,74839.05,0.0,-0.05763,3e-05,8.44784]
[1776629555015,53.63,74837.68,0.0,-0.05765,3e-05,8.44915]
[1776629555067,53.63,74837.68,0.0,-0.05765,3e-05,8.44915]
[1776629555959,53.62,74836.9,0.0,-0.05767,3e-05,8.45147]
[1776629556073,53.62,74786.61,0.0,-0.05916,3e-05,8.61729]
[1776629556490,53.62,74786.61,0.0,-0.05916,3e-05,8.61729]
[1776629558130,53.63,74795.69,0.0,-0.05889,3e-05,8.58744]
[1776629563590,53.63,74804.46,0.0,-0.05863,3e-05,8.5586]
[1776629566156,53.63,74805.18,0.0,-0.05861,3e-05,8.5563]
[1776629566163,53.63,74805.18,0.0,-0.05861,3e-05,8.5563]
[1776629566836,53.63,74805.16,0.0,-0.05861,3e-05,8.55645]
[1776629571870,53.63,74814.63,0.0,-0.05833,3e-05,8.52536]
[1776629579927,53.63,74814.98,0.0,-0.05833,3e-05,8.52479]
[1776629584961,53.63,74816.91,0.0,-0.05827,3e-05,8.51885]
[1776629589297,53.63,74820.82,0.0,-0.05815,3e-05,8.50523]
[1776629590509,53.63,74824.32,0.0,-0.05805,3e-05,8.49353]
[1776629591004,53.63,74826.77,0.0,-0.05797,3e-05,8.48531]
[1776629592944,53.63,74828.1,0.0,-0.05793,3e-05,8.48077]
[1776629593109,53.63,74828.1,0.0,-0.05793,3e-05,8.48077]
[1776629593180,53.63,74826.16,0.0,-0.05799,3e-05,8.48715]
[1776629593288,53.63,74826.16,0.0,-0.05799,3e-05,8.48715]
[1776629593544,53.63,74826.16,0.0,-0.05799,3e-05,8.48715]
[1776629594028,53.63,74825.87,0.0,-0.058,3e-05,8.48793]
[1776629594477,53.63,74825.87,0.0,-0.058,3e-05,8.48793]
[1776629595036,53.63,74757.04,0.0,-0.06006,3e-05,8.71638]
[1776629595402,53.63,74757.04,0.0,-0.06006,3e-05,8.71638]
[1776629595504,53.63,74757.04,0.0,-0.06006,3e-05,8.71638]
[1776629595637,53.63,74757.04,0.0,-0.06006,3e-05,8.71638]
[1776629596044,53.63,74754.69,0.0,-0.06014,3e-05,8.7243]
[1776629596254,53.63,74754.69,0.0,-0.06014,3e-05,8.7243]
[1776629597051,53.63,74745.97,0.0,-0.0604,3e-05,8.75322]
[1776629598131,53.63,74745.97,0.0,-0.0604,3e-05,8.75322]
[1776629598195,53.63,74745.97,0.0,-0.0604,3e-05,8.75322]
[1776629598160,53.62,74731.56,0.0,-0.06084,3e-05,8.80089]
[1776629604100,53.62,74740.88,0.0,-0.06053,3e-05,8.76769]
[1776629606877,53.62,74743.03,0.0,-0.06046,3e-05,8.7595]
[1776629607121,53.62,74746.54,0.0,-0.06035,3e-05,8.74745]
[1776629608679,53.62,74746.85,0.0,-0.06034,3e-05,8.74641]
[1776629614183,53.61,74751.66,0.0,-0.06016,3e-05,8.72542]
[1776629615003,53.61,74751.66,0.0,-0.06016,3e-05,8.72542]
[1776629616763,53.61,74750.22,0.0,-0.0602,3e-05,8.72972]
[1776629622237,53.61,74751.89,0.0,-0.06013,3e-05,8.72265]
[1776629627121,53.6,74754.05,0.0,-0.06006,3e-05,8.71473]
[1776629627184,53.6,74761.71,0.0,-0.05982,3e-05,8.68877]
[1776629632308,53.6,74771.89,0.0,-0.05951,3e-05,8.65412]
[1776629637450,53.6,74770.89,0.0,-0.05953,3e-05,8.65693]
[1776629641397,53.6,74777.52,0.0,-0.05933,3e-05,8.63445]
[1776629642177,53.6,74779.85,0.0,-0.05926,3e-05,8.62654]
[1776629647413,53.6,74781.48,0.0,-0.05921,3e-05,8.62072]
[1776629652448,53.59,74782.45,0.0,-0.05917,3e-05,8.617]
[1776629660453,53.59,74783.74,0.0,-0.05913,3e-05,8.61255]
[1776629662758,53.59,74785.57,0.0,-0.05907,3e-05,8.60591]
[1776629662993,53.59,74789.96,0.0,-0.05894,3e-05,8.59128]
[1776629668561,53.59,74790.92,0.0,-0.05891,3e-05,8.58778]
[1776629675610,53.59,74791.52,0.0,-0.05887,3e-05,8.58258]
[1776629680645,53.59,74796.18,0.0,-0.05873,3e-05,8.56651]
[1776629687221,53.59,74799.23,0.0,-0.05863,3e-05,8.55574]
[1776629693160,53.58,74804.74,0.0,-0.05845,3e-05,8.53636]
[1776629695551,53.58,74808.58,0.0,-0.05834,3e-05,8.52342]
[1776629700787,53.58,74811.38,0.0,-0.05825,3e-05,8.5133]
[1776629705820,53.58,74810.39,0.0,-0.05827,3e-05,8.51601]
[1776629710855,53.58,74809.51,0.0,-0.05829,3e-05,8.51838]
[1776629715891,53.58,74809.45,0.0,-0.05829,3e-05,8.51813]
[1776629720924,53.58,74807.47,0.0,-0.05835,3e-05,8.52423]
[1776629722758,53.58,74807.3,0.0,-0.05835,3e-05,8.5247]
[1776629732807,53.57,74807.03,0.0,-0.05833,3e-05,8.52172]
[1776629736991,53.57,74807.03,0.0,-0.05833,3e-05,8.52163]
[1776629743084,53.57,74805.64,0.0,-0.05836,3e-05,8.52537]
[1776629749126,53.57,74805.73,0.0,-0.05836,3e-05,8.52449]
[1776629754199,53.57,74804.78,0.0,-0.05838,3e-05,8.52714]
[1776629754494,53.57,74804.78,0.0,-0.05838,3e-05,8.52714]
[1776629756368,53.57,74784.76,0.0,-0.05898,3e-05,8.59293]
[1776629761408,53.56,74785.03,0.0,-0.05896,3e-05,8.59119]
[1776629763963,53.56,74792.02,0.0,-0.05875,3e-05,8.56764]
[1776629769269,53.56,74787.12,0.0,-0.05888,3e-05,8.58248]
[1776629774305,53.56,74786.61,0.0,-0.05889,3e-05,8.58311]
[1776629779342,53.55,74777.61,0.0,-0.05915,3e-05,8.61176]
[1776629779930,53.55,74777.61,0.0,-0.05915,3e-05,8.61176]
[1776629780348,53.55,74770.58,0.0,-0.05936,3e-05,8.63512]
[1776629783368,53.55,74755.85,0.0,-0.0598,3e-05,8.68336]
[1776629784472,53.55,74757.72,0.0,-0.05974,3e-05,8.67691]
[1776629785381,53.55,74755.31,0.0,-0.05981,3e-05,8.68473]
[1776629787820,53.55,74754.12,0.0,-0.05984,3e-05,8.68825]
[1776629788402,53.55,74754.25,0.0,-0.05984,3e-05,8.68759]
[1776629792907,53.55,74751.57,0.0,-0.05989,3e-05,8.69296]
[1776629792986,53.55,74751.03,0.0,-0.05991,3e-05,8.69454]
[1776629798473,53.54,74760.38,0.0,-0.05962,3e-05,8.66247]
[1776629805123,53.54,74757.39,0.0,-0.0597,3e-05,8.6717]
[1776629811564,53.54,74757.28,0.0,-0.05969,3e-05,8.67073]
[1776629814834,53.54,74760.43,0.0,-0.05959,3e-05,8.65997]
[1776629815050,53.54,74760.43,0.0,-0.05959,3e-05,8.65997]
[1776629818112,53.54,74760.01,0.0,-0.0596,3e-05,8.661]
[1776629818169,53.54,74759.01,0.0,-0.05963,3e-05,8.66421]
[1776629823440,53.53,74738.01,0.0,-0.06026,3e-05,8.73347]
[1776629828692,53.53,74731.98,0.0,-0.06044,3e-05,8.75288]
[1776629834021,53.53,74725.1,0.0,-0.06064,3e-05,8.77406]
[1776629838399,53.52,74725.63,0.0,-0.06061,3e-05,8.77103]
[1776629843495,53.52,74722.12,0.0,-0.0607,3e-05,8.78082]
[1776629846332,53.52,74721.9,0.0,-0.0607,3e-05,8.78121]
[1776629849831,53.51,74737.11,0.0,-0.06022,3e-05,8.72829]
[1776629854867,53.51,74747.78,0.0,-0.05987,3e-05,8.68846]
[1776629859903,53.51,74747.28,0.0,-0.05987,3e-05,8.68911]
[1776629864945,53.5,74747.48,0.0,-0.05986,3e-05,8.68747]
[1776629865988,53.5,74747.48,0.0,-0.05986,3e-05,8.68747]
[1776629866283,53.5,74747.42,0.0,-0.05986,3e-05,8.68748]
[1776629871993,53.5,74754.88,0.0,-0.05962,3e-05,8.66168]
[1776629875268,53.5,74755.74,0.0,-0.05959,3e-05,8.65853]
[1776629875359,53.5,74755.74,0.0,-0.05959,3e-05,8.65853]
[1776629880860,53.5,74755.81,0.0,-0.05959,3e-05,8.65774]
[1776629880955,53.5,74755.96,0.0,-0.05958,3e-05,8.65681]
[1776629882978,53.5,74755.96,0.0,-0.05958,3e-05,8.65667]
[1776629883143,53.5,74740.52,0.0,-0.06005,3e-05,8.70811]
[1776629885748,53.5,74740.52,0.0,-0.06004,3e-05,8.70797]
[1776629891131,53.49,74734.67,0.0,-0.06021,3e-05,8.72577]
[1776629891761,53.49,74734.67,0.0,-0.06021,3e-05,8.72577]
[1776629897173,53.49,74722.41,0.0,-0.06057,3e-05,8.76521]
[1776629902210,53.48,74724.46,0.0,-0.06049,3e-05,8.75664]
[1776629905701,53.48,74714.85,0.0,-0.06078,3e-05,8.78788]
[1776629908849,53.48,74714.07,0.0,-0.06079,3e-05,8.78931]
[1776629911598,53.47,74714.71,0.0,-0.06074,3e-05,8.78305]
[1776629916066,53.47,74713.92,0.0,-0.06076,3e-05,8.78453]
[1776629918109,53.47,74714.6,0.0,-0.06072,3e-05,8.78106]
[1776629923515,53.46,74710.19,0.0,-0.06084,3e-05,8.79392]
[1776629929265,53.46,74709.57,0.0,-0.06084,3e-05,8.79354]
[1776629929700,53.45,74702.99,0.0,-0.06104,3e-05,8.81491]
[1776629929911,53.45,74702.99,0.0,-0.06104,3e-05,8.81491]
[1776629930152,53.45,74702.99,0.0,-0.06104,3e-05,8.81491]
[1776629930383,53.45,74702.99,0.0,-0.06104,3e-05,8.81491]
[1776629930451,53.45,74675.35,0.0,-0.0619,3e-05,8.90846]
[1776629935774,53.45,74670.63,0.0,-0.06202,3e-05,8.92164]
[1776629942497,53.44,74657.65,0.0,-0.06239,3e-05,8.96217]
[1776629942505,53.44,74657.65,0.0,-0.06239,3e-05,8.96217]
[1776629942512,53.44,74657.65,0.0,-0.06239,3e-05,8.96217]
[1776629943385,53.44,74665.24,0.0,-0.06215,3e-05,8.93567]
[1776629943450,53.44,74665.24,0.0,-0.06215,3e-05,8.93567]
[1776629943544,53.43,74669.12,0.0,-0.06202,3e-05,8.92186]
[1776629944243,53.43,74669.12,0.0,-0.06202,3e-05,8.92186]
[1776629946131,53.43,74672.64,0.0,-0.0619,3e-05,8.9087]
[1776629950209,53.42,74680.01,0.0,-0.06165,3e-05,8.88153]
[1776629950656,53.42,74685.77,0.0,-0.06147,3e-05,8.86151]
[1776629951559,53.42,74688.45,0.0,-0.06138,3e-05,8.85196]
[1776629956593,53.42,74680.5,0.0,-0.06161,3e-05,8.87657]
[1776629956719,53.42,74680.5,0.0,-0.06161,3e-05,8.87657]
[1776629957603,53.41,74679.72,0.0,-0.06163,3e-05,8.87874]
[1776629962636,53.41,74672.63,0.0,-0.06183,3e-05,8.90039]
[1776629967671,53.4,74662.25,0.0,-0.06212,3e-05,8.93251]
[1776629972705,53.39,74658.11,0.0,-0.06221,3e-05,8.94092]
[1776629978749,53.38,74659.76,0.0,-0.06213,3e-05,8.93201]
[1776629983754,53.38,74657.12,0.0,-0.06219,3e-05,8.93876]
[1776629988820,53.37,74672.22,0.0,-0.06169,3e-05,8.88414]
[1776629994636,53.37,74681.86,0.0,-0.06137,3e-05,8.84961]
[1776629999898,53.36,74679.66,0.0,-0.06142,3e-05,8.85409]
[1776630004932,53.35,74678.73,0.0,-0.06143,3e-05,8.85516]
[1776630009967,53.35,74677.82,0.0,-0.06144,3e-05,8.85622]
[1776630013605,53.34,74678.7,0.0,-0.0614,3e-05,8.85245]
[1776630017394,53.34,74679.28,0.0,-0.06137,3e-05,8.84893]
[1776630018913,53.34,74694.38,0.0,-0.06089,3e-05,8.79708]
[1776630019749,53.34,74694.38,0.0,-0.06089,3e-05,8.79677]
[1776630020041,53.34,74698.08,0.0,-0.06078,3e-05,8.78399]
[1776630025072,53.33,74702.97,0.0,-0.06061,3e-05,8.76614]
[1776630030107,53.33,74707.37,0.0,-0.06047,3e-05,8.75]
[1776630038163,53.32,74701.03,0.0,-0.06062,3e-05,8.7662]
[1776630043198,53.32,74696.53,0.0,-0.06075,3e-05,8.77984]
[1776630048239,53.32,74696.34,0.0,-0.06074,3e-05,8.77898]
[1776630053511,53.32,74696.34,0.0,-0.06074,3e-05,8.77898]
[1776630060316,53.31,74691.89,0.0,-0.06085,3e-05,8.79032]
[1776630065353,53.3,74706.34,0.0,-0.06039,3e-05,8.7401]
[1776630071107,53.3,74706.24,0.0,-0.06038,3e-05,8.7397]
[1776630076431,53.3,74702.49,0.0,-0.06048,3e-05,8.75022]
[1776630081477,53.29,74703.09,0.0,-0.06045,3e-05,8.7471]
[1776630081650,53.29,74703.09,0.0,-0.06045,3e-05,8.7471]
[1776630081710,53.29,74697.59,0.0,-0.06062,3e-05,8.76537]
[1776630083480,53.29,74674.75,0.0,-0.06132,3e-05,8.84204]
[1776630087813,53.29,74669.28,0.0,-0.06148,3e-05,8.85889]
[1776630088780,53.28,74669.28,0.0,-0.06147,3e-05,8.85843]
[1776630089183,53.28,74669.28,0.0,-0.06147,3e-05,8.85843]
[1776630090286,53.28,74655.55,0.0,-0.0619,3e-05,8.90468]
[1776630092176,53.28,74659.1,0.0,-0.06176,3e-05,8.88866]
[1776630094988,53.28,74659.81,0.0,-0.06172,3e-05,8.88474]
[1776630094996,53.28,74659.81,0.0,-0.06172,3e-05,8.88474]
[1776630095565,53.28,74661.33,0.0,-0.06167,3e-05,8.87908]
[1776630096375,53.28,74661.33,0.0,-0.06167,3e-05,8.87908]
[1776630097021,53.27,74660.82,0.0,-0.06168,3e-05,8.88032]
[1776630099374,53.27,74656.38,0.0,-0.06181,3e-05,8.89443]
[1776630101064,53.27,74659.0,0.0,-0.06172,3e-05,8.88447]
[1776630106642,53.26,74665.64,0.0,-0.06149,3e-05,8.859]
[1776630111677,53.25,74665.07,0.0,-0.06149,3e-05,8.8586]
[1776630116712,53.25,74672.12,0.0,-0.06125,3e-05,8.83233]
[1776630121748,53.24,74673.69,0.0,-0.06118,3e-05,8.82487]
[1776630126784,53.24,74664.77,0.0,-0.06144,3e-05,8.85298]
[1776630131819,53.23,74671.28,0.0,-0.06121,3e-05,8.82857]
[1776630137862,53.22,74671.78,0.0,-0.06117,3e-05,8.82421]
[1776630143506,53.22,74672.36,0.0,-0.06114,3e-05,8.82007]
[1776630145816,53.22,74680.22,0.0,-0.06089,3e-05,8.793]
[1776630151170,53.21,74679.94,0.0,-0.06087,3e-05,8.79133]
[1776630151938,53.21,74676.59,0.0,-0.06096,3e-05,8.7994]
[1776630152202,53.21,74676.59,0.0,-0.06096,3e-05,8.7994]
[1776630152263,53.21,74661.12,0.0,-0.06144,3e-05,8.85153]
[1776630154045,53.21,74661.12,0.0,-0.06143,3e-05,8.85106]
[1776630154689,53.21,74661.12,0.0,-0.06143,3e-05,8.85106]
[1776630155972,53.21,74656.55,0.0,-0.06157,3e-05,8.86563]
[1776630156714,53.21,74656.55,0.0,-0.06157,3e-05,8.86563]
[1776630162046,53.2,74670.09,0.0,-0.06112,3e-05,8.81656]
[1776630167080,53.19,74669.44,0.0,-0.06112,3e-05,8.81679]
[1776630171076,53.19,74671.43,0.0,-0.06105,3e-05,8.80928]
[1776630172437,53.19,74681.04,0.0,-0.06074,3e-05,8.77567]
[1776630172520,53.19,74683.11,0.0,-0.06068,3e-05,8.76867]
[1776630178159,53.18,74683.52,0.0,-0.06065,3e-05,8.76551]
[1776630183770,53.18,74681.99,0.0,-0.06069,3e-05,8.76953]
[1776630184043,53.18,74684.55,0.0,-0.06061,3e-05,8.7606]
[1776630186231,53.18,74705.3,0.0,-0.05996,3e-05,8.68999]
[1776630191266,53.18,74704.27,0.0,-0.05999,3e-05,8.69265]
[1776630196301,53.17,74705.86,0.0,-0.05993,3e-05,8.68648]
[1776630201337,53.17,74706.7,0.0,-0.0599,3e-05,8.6828]
[1776630202726,53.17,74688.76,0.0,-0.06045,3e-05,8.74311]
[1776630205372,53.17,74673.89,0.0,-0.0609,3e-05,8.79246]
[1776630207156,53.17,74674.13,0.0,-0.06089,3e-05,8.7913]
[1776630207471,53.17,74673.63,0.0,-0.0609,3e-05,8.79265]
[1776630208232,53.17,74673.63,0.0,-0.0609,3e-05,8.79265]
[1776630208391,53.17,74673.63,0.0,-0.0609,3e-05,8.7923]
[1776630209202,53.17,74673.63,0.0,-0.0609,3e-05,8.7923]
[1776630209398,53.16,74674.1,0.0,-0.06088,3e-05,8.79035]
[1776630214822,53.16,74681.02,0.0,-0.06064,3e-05,8.76303]
[1776630220635,53.16,74674.59,0.0,-0.06082,3e-05,8.78259]
[1776630220887,53.16,74674.59,0.0,-0.06082,3e-05,8.78259]
[1776630221293,53.15,74675.05,0.0,-0.0608,3e-05,8.7807]
[1776630221482,53.15,74675.05,0.0,-0.0608,3e-05,8.78037]
[1776630222204,53.15,74675.05,0.0,-0.0608,3e-05,8.78037]
[1776630222489,53.15,74669.66,0.0,-0.06096,3e-05,8.7983]
[1776630223378,53.15,74669.66,0.0,-0.06096,3e-05,8.7983]
[1776630223496,53.15,74668.98,0.0,-0.06098,3e-05,8.80025]
[1776630228531,53.15,74661.11,0.0,-0.06121,3e-05,8.82508]
[1776630229404,53.15,74661.11,0.0,-0.06121,3e-05,8.82508]
[1776630229538,53.15,74662.09,0.0,-0.06117,3e-05,8.82134]
[1776630232918,53.14,74668.49,0.0,-0.06097,3e-05,8.79884]
[1776630233137,53.14,74668.49,0.0,-0.06097,3e-05,8.79884]
[1776630233146,53.14,74668.49,0.0,-0.06097,3e-05,8.79884]
[1776630233566,53.14,74667.83,0.0,-0.06098,3e-05,8.80035]
[1776630238601,53.14,74677.3,0.0,-0.06067,3e-05,8.76652]
[1776630244643,53.13,74680.59,0.0,-0.06055,3e-05,8.75355]
[1776630249678,53.13,74690.42,0.0,-0.06024,3e-05,8.71889]
[1776630254712,53.13,74696.37,0.0,-0.06005,3e-05,8.69779]
[1776630259748,53.12,74696.01,0.0,-0.06005,3e-05,8.69808]
[1776630261608,53.12,74696.17,0.0,-0.06004,3e-05,8.69737]
[1776630261765,53.12,74696.67,0.0,-0.06003,3e-05,8.69551]
[1776630267807,53.12,74700.04,0.0,-0.05991,3e-05,8.68324]
[1776630272842,53.12,74699.62,0.0,-0.0599,3e-05,8.68106]
[1776630276034,53.12,74698.78,0.0,-0.05993,3e-05,8.68348]
[1776630276869,53.12,74692.19,0.0,-0.06013,3e-05,8.70556]
[1776630277668,53.12,74692.19,0.0,-0.06013,3e-05,8.70556]
[1776630277877,53.12,74685.33,0.0,-0.06034,3e-05,8.72854]
[1776630278604,53.12,74685.33,0.0,-0.06034,3e-05,8.72854]
[1776630278884,53.12,74685.76,0.0,-0.06032,3e-05,8.72688]
[1776630280330,53.12,74685.25,0.0,-0.06034,3e-05,8.7284]
[1776630281970,53.12,74685.33,0.0,-0.06033,3e-05,8.72772]
[1776630287947,53.11,74684.93,0.0,-0.06033,3e-05,8.72788]
[1776630292981,53.11,74689.04,0.0,-0.0602,3e-05,8.71306]
[1776630298016,53.11,74688.99,0.0,-0.06019,3e-05,8.71239]
[1776630303070,53.11,74691.57,0.0,-0.0601,3e-05,8.70288]
[1776630308101,53.1,74691.72,0.0,-0.06009,3e-05,8.7018]
[1776630312712,53.1,74691.72,0.0,-0.06009,3e-05,8.70152]
[1776630312785,53.1,74689.8,0.0,-0.06015,3e-05,8.70743]
[1776630313518,53.1,74689.8,0.0,-0.06015,3e-05,8.70743]
[1776630318951,53.1,74693.81,0.0,-0.06002,3e-05,8.69336]
[1776630319046,53.1,74690.09,0.0,-0.06013,3e-05,8.70563]
[1776630319664,53.1,74690.09,0.0,-0.06013,3e-05,8.70563]
[1776630320419,53.1,74682.6,0.0,-0.06036,3e-05,8.73077]
[1776630320976,53.1,74682.6,0.0,-0.06036,3e-05,8.73077]
[1776630320511,53.1,74679.2,0.0,-0.06046,3e-05,8.74208]
[1776630321298,53.1,74679.2,0.0,-0.06046,3e-05,8.74208]
[1776630324369,53.1,74678.44,0.0,-0.06048,3e-05,8.74402]
[1776630324858,53.1,74688.25,0.0,-0.06018,3e-05,8.71066]
[1776630326383,53.1,74688.25,0.0,-0.06018,3e-05,8.71066]
[1776630326464,53.1,74692.91,0.0,-0.06003,3e-05,8.69467]
[1776630332325,53.09,74691.47,0.0,-0.06005,3e-05,8.69615]
[1776630334795,53.09,74692.02,0.0,-0.06003,3e-05,8.69405]
[1776630334918,53.09,74691.28,0.0,-0.06005,3e-05,8.6963]
[1776630340334,53.09,74699.41,0.0,-0.0598,3e-05,8.66831]
[1776630345368,53.09,74708.18,0.0,-0.05953,3e-05,8.63846]
[1776630350403,53.09,74714.54,0.0,-0.05933,3e-05,8.61702]
[1776630351650,53.09,74714.54,0.0,-0.05933,3e-05,8.61702]
[1776630355861,53.09,74718.74,0.0,-0.0592,3e-05,8.60296]
[1776630357454,53.09,74719.86,0.0,-0.05917,3e-05,8.59923]
[1776630357507,53.09,74719.86,0.0,-0.05917,3e-05,8.59923]
[1776630357594,53.09,74719.86,0.0,-0.05917,3e-05,8.59923]
[1776630357657,53.09,74720.04,0.0,-0.05917,3e-05,8.59867]
[1776630358741,53.09,74720.04,0.0,-0.05917,3e-05,8.59867]
[1776630358839,53.09,74720.04,0.0,-0.05917,3e-05,8.59869]
[1776630364499,53.09,74722.74,0.0,-0.05908,3e-05,8.58978]
[1776630369536,53.09,74714.63,0.0,-0.05933,3e-05,8.61701]
[1776630370427,53.09,74714.63,0.0,-0.05933,3e-05,8.61701]
[1776630370577,53.09,74704.08,0.0,-0.05965,3e-05,8.65238]
[1776630371886,53.09,74704.08,0.0,-0.05965,3e-05,8.65238]
[1776630371929,53.09,74703.52,0.0,-0.05967,3e-05,8.65417]
[1776630372089,53.09,74703.52,0.0,-0.05967,3e-05,8.65417]
[1776630372241,53.09,74703.52,0.0,-0.05967,3e-05,8.65417]
[1776630372556,53.09,74703.52,0.0,-0.05967,3e-05,8.65406]
[1776630373483,53.09,74703.52,0.0,-0.05967,3e-05,8.65406]
[1776630373812,53.09,74703.52,0.0,-0.05967,3e-05,8.65406]
[1776630373912,53.09,74700.28,0.0,-0.05977,3e-05,8.66486]
[1776630377896,53.09,74703.27,0.0,-0.05967,3e-05,8.65445]
[1776630377937,53.09,74704.93,0.0,-0.05962,3e-05,8.64877]
[1776630383635,53.09,74715.35,0.0,-0.0593,3e-05,8.6133]
[1776630388669,53.09,74718.55,0.0,-0.0592,3e-05,8.60238]
[1776630393704,53.09,74719.07,0.0,-0.05917,3e-05,8.59763]
[1776630402767,53.09,74719.14,0.0,-0.05916,3e-05,8.59726]
[1776630408809,53.09,74721.8,0.0,-0.05908,3e-05,8.58836]
[1776630414851,53.09,74721.1,0.0,-0.0591,3e-05,8.59079]
[1776630419887,53.09,74721.45,0.0,-0.05909,3e-05,8.58972]
[1776630424922,53.09,74733.48,0.0,-0.05873,3e-05,8.54982]
[1776630433490,53.09,74734.2,0.0,-0.05871,3e-05,8.54778]
[1776630441034,53.09,74736.26,0.0,-0.05866,3e-05,8.54203]
[1776630446069,53.09,74738.0,0.0,-0.05861,3e-05,8.53683]
[1776630451106,53.1,74736.2,0.0,-0.05866,3e-05,8.54062]
[1776630456142,53.1,74740.35,0.0,-0.05854,3e-05,8.52752]
[1776630458328,53.1,74740.96,0.0,-0.05852,3e-05,8.52581]
[1776630459121,53.1,74740.96,0.0,-0.05852,3e-05,8.52581]
[1776630459169,53.1,74741.0,0.0,-0.05852,3e-05,8.52585]
[1776630460933,53.1,74744.43,0.0,-0.05842,3e-05,8.51458]
[1776630460979,53.1,74744.43,0.0,-0.05842,3e-05,8.51458]
[1776630461150,53.1,74744.43,0.0,-0.05842,3e-05,8.51458]
[1776630462490,53.1,74748.29,0.0,-0.05831,3e-05,8.5021]
[1776630463188,53.1,74748.82,0.0,-0.05829,3e-05,8.50022]
[1776630464198,53.1,74729.56,0.0,-0.05887,3e-05,8.56466]
[1776630469349,53.1,74729.53,0.0,-0.05888,3e-05,8.56511]
[1776630469409,53.1,74730.06,0.0,-0.05886,3e-05,8.56342]
[1776630474948,53.1,74730.72,0.0,-0.05885,3e-05,8.56162]
[1776630475458,53.1,74730.72,0.0,-0.05885,3e-05,8.56171]
[1776630475508,53.1,74731.95,0.0,-0.05881,3e-05,8.55768]
[1776630478059,53.1,74746.11,0.0,-0.05838,3e-05,8.51021]
[1776630478124,53.1,74746.11,0.0,-0.05838,3e-05,8.51021]
[1776630484338,53.1,74751.23,0.0,-0.05822,3e-05,8.49224]
[1776630489371,53.1,74748.97,0.0,-0.05828,3e-05,8.49915]
[1776630495160,53.1,74749.4,0.0,-0.05826,3e-05,8.49723]
[1776630495289,53.1,74750.21,0.0,-0.05824,3e-05,8.4943]
[1776630499918,53.1,74757.44,0.0,-0.05802,3e-05,8.46999]
[1776630501000,53.09,74757.77,0.0,-0.05801,3e-05,8.46875]
[1776630501024,53.09,74762.71,0.0,-0.05786,3e-05,8.45228]
[1776630501521,53.09,74762.71,0.0,-0.05786,3e-05,8.45228]
[1776630506155,53.09,74780.23,0.0,-0.05734,3e-05,8.39432]
[1776630507826,53.1,74778.41,0.0,-0.05739,3e-05,8.40041]
[1776630507914,53.1,74776.88,0.0,-0.05744,3e-05,8.40549]
[1776630510017,53.1,74776.88,0.0,-0.05744,3e-05,8.4055]
[1776630511104,53.1,74776.61,0.0,-0.05745,3e-05,8.40639]
[1776630516563,53.09,74771.9,0.0,-0.05757,3e-05,8.41901]
[1776630521598,53.09,74773.11,0.0,-0.05753,3e-05,8.4148]
[1776630526632,53.09,74776.38,0.0,-0.05743,3e-05,8.4038]
[1776630532764,53.09,74777.65,0.0,-0.05739,3e-05,8.39954]
[1776630538490,53.09,74774.78,0.0,-0.05747,3e-05,8.40869]
[1776630539843,53.09,74774.78,0.0,-0.05747,3e-05,8.40869]
[1776630540020,53.09,74774.78,0.0,-0.05747,3e-05,8.40869]
[1776630540843,53.09,74774.51,0.0,-0.05748,3e-05,8.40955]
[1776630540912,53.09,74758.84,0.0,-0.05795,3e-05,8.46143]
[1776630542326,53.09,74758.84,0.0,-0.05795,3e-05,8.46138]
[1776630544067,53.09,74758.14,0.0,-0.05797,3e-05,8.46358]
[1776630544135,53.09,74758.14,0.0,-0.05797,3e-05,8.46358]
[1776630549799,53.09,74757.8,0.0,-0.05797,3e-05,8.46393]
[1776630550357,53.09,74757.8,0.0,-0.05797,3e-05,8.46393]
[1776630550415,53.09,74757.8,0.0,-0.05797,3e-05,8.46393]
[1776630552741,53.09,74757.62,0.0,-0.05798,3e-05,8.46432]
[1776630552819,53.09,74757.11,0.0,-0.05799,3e-05,8.46592]
[1776630558863,53.09,74763.16,0.0,-0.05781,3e-05,8.44539]
[1776630563897,53.09,74762.68,0.0,-0.05782,3e-05,8.4467]
[1776630565770,53.09,74762.72,0.0,-0.05782,3e-05,8.44652]
[1776630567025,53.09,74762.63,0.0,-0.05782,3e-05,8.44677]
[1776630567084,53.09,74761.77,0.0,-0.05784,3e-05,8.44957]
[1776630573563,53.09,74761.55,0.0,-0.05785,3e-05,8.4502]
[1776630579003,53.09,74758.98,0.0,-0.0579,3e-05,8.45537]
[1776630586052,53.08,74757.6,0.0,-0.05794,3e-05,8.4596]
[1776630592094,53.08,74756.78,0.0,-0.05796,3e-05,8.462]
[1776630598136,53.08,74756.13,0.0,-0.05798,3e-05,8.46384]
[1776630604182,53.08,74756.86,0.0,-0.05796,3e-05,8.46117]
[1776630605246,53.08,74756.86,0.0,-0.05796,3e-05,8.46117]
[1776630605370,53.08,74756.91,0.0,-0.05795,3e-05,8.46097]
[1776630606119,53.08,74756.91,0.0,-0.05795,3e-05,8.46097]
[1776630606204,53.08,74756.91,0.0,-0.05795,3e-05,8.46097]
[1776630606274,53.08,74741.13,0.0,-0.05843,3e-05,8.51343]
[1776630606378,53.08,74741.13,0.0,-0.05843,3e-05,8.51343]
[1776630606447,53.08,74741.13,0.0,-0.05843,3e-05,8.51343]
[1776630612238,53.08,74738.71,0.0,-0.05849,3e-05,8.52072]
[1776630617287,53.08,74738.2,0.0,-0.0585,3e-05,8.52169]
[1776630619382,53.08,74728.37,0.0,-0.0588,3e-05,8.55422]
[1776630620797,53.08,74728.73,0.0,-0.05879,3e-05,8.55282]
[1776630620977,53.08,74728.73,0.0,-0.05879,3e-05,8.55282]
[1776630623324,53.08,74749.49,0.0,-0.05816,3e-05,8.48318]
[1776630623772,53.08,74749.49,0.0,-0.05816,3e-05,8.48318]
[1776630629366,53.07,74750.54,0.0,-0.05812,3e-05,8.47924]
[1776630635036,53.07,74752.77,0.0,-0.05803,3e-05,8.4687]
[1776630635137,53.07,74752.69,0.0,-0.05803,3e-05,8.46886]
[1776630642219,53.07,74752.65,0.0,-0.05803,3e-05,8.46862]
[1776630648498,53.07,74752.47,0.0,-0.05804,3e-05,8.4689]
[1776630653533,53.07,74753.39,0.0,-0.05801,3e-05,8.46559]
[1776630658568,53.07,74754.09,0.0,-0.05798,3e-05,8.46306]
[1776630661335,53.07,74758.73,0.0,-0.05784,3e-05,8.4476]
[1776630662366,53.07,74782.42,0.0,-0.05714,3e-05,8.36922]
[1776630662499,53.07,74782.42,0.0,-0.05714,3e-05,8.36922]
[1776630665213,53.07,74782.23,0.0,-0.05715,3e-05,8.36996]
[1776630666007,53.07,74781.92,0.0,-0.05716,3e-05,8.37121]
[1776630671671,53.07,74790.28,0.0,-0.05692,3e-05,8.34436]
[1776630673517,53.07,74790.75,0.0,-0.0569,3e-05,8.34295]
[1776630673853,53.07,74790.75,0.0,-0.0569,3e-05,8.34295]
[1776630679730,53.08,74795.41,0.0,-0.05677,3e-05,8.32855]
[1776630683765,53.08,74811.02,0.0,-0.05632,3e-05,8.27788]
[1776630688793,53.08,74827.61,0.0,-0.05585,3e-05,8.22481]
[1776630693829,53.09,74835.31,0.0,-0.05562,3e-05,8.1987]
[1776630694567,53.09,74835.31,0.0,-0.05562,3e-05,8.1987]
[1776630696188,53.09,74835.58,0.0,-0.05562,3e-05,8.19815]
[1776630702891,53.09,74833.73,0.0,-0.05569,3e-05,8.20679]
[1776630707926,53.1,74836.25,0.0,-0.05564,3e-05,8.20032]
[1776630712963,53.1,74836.31,0.0,-0.05565,3e-05,8.20187]
[1776630719026,53.11,74838.48,0.0,-0.0556,3e-05,8.19626]
[1776630719916,53.11,74838.39,0.0,-0.05561,3e-05,8.19729]
[1776630720624,53.11,74838.06,0.0,-0.05562,3e-05,8.19873]
[1776630724639,53.11,74843.04,0.0,-0.05549,3e-05,8.1841]
[1776630726676,53.12,74842.55,0.0,-0.05551,3e-05,8.18651]
[1776630727377,53.12,74842.55,0.0,-0.05551,3e-05,8.18651]
[1776630727388,53.12,74842.55,0.0,-0.05551,3e-05,8.18651]
[1776630730441,53.12,74841.88,0.0,-0.05554,3e-05,8.18988]
[1776630730745,53.12,74842.1,0.0,-0.05554,3e-05,8.18957]
[1776630736682,53.12,74839.33,0.0,-0.05564,3e-05,8.20059]
[1776630736691,53.12,74839.33,0.0,-0.05564,3e-05,8.20059]
[1776630738888,53.13,74838.14,0.0,-0.05568,3e-05,8.20565]
[1776630738982,53.13,74837.67,0.0,-0.0557,3e-05,8.20757]
[1776630744188,53.13,74829.97,0.0,-0.05594,3e-05,8.23458]
[1776630750230,53.14,74831.81,0.0,-0.0559,3e-05,8.23063]
[1776630751170,53.14,74831.81,0.0,-0.0559,3e-05,8.23063]
[1776630751829,53.14,74832.57,0.0,-0.05587,3e-05,8.22566]
[1776630753581,53.14,74832.82,0.0,-0.05586,3e-05,8.22553]
[1776630754904,53.14,74833.28,0.0,-0.05585,3e-05,8.22437]
[1776630755616,53.14,74842.04,0.0,-0.0556,3e-05,8.19618]
[1776630757160,53.15,74844.23,0.0,-0.05554,3e-05,8.18944]
[1776630761224,53.15,74845.44,0.0,-0.05552,3e-05,8.18708]
[1776630761319,53.15,74846.18,0.0,-0.0555,3e-05,8.18506]
[1776630763504,53.15,74846.18,0.0,-0.05551,3e-05,8.18545]
[1776630764330,53.15,74838.07,0.0,-0.05575,3e-05,8.21257]
[1776630767349,53.15,74840.75,0.0,-0.05568,3e-05,8.2045]
[1776630767402,53.16,74835.98,0.0,-0.05582,3e-05,8.22038]
[1776630769380,53.16,74835.98,0.0,-0.05582,3e-05,8.22071]
[1776630769404,53.16,74835.97,0.0,-0.05582,3e-05,8.22107]
[1776630775405,53.16,74836.45,0.0,-0.05582,3e-05,8.2214]
[1776630776698,53.16,74836.47,0.0,-0.05583,3e-05,8.22165]
[1776630777419,53.16,74836.92,0.0,-0.05582,3e-05,8.22049]
[1776630779549,53.17,74823.23,0.0,-0.05622,3e-05,8.26572]
[1776630780442,53.17,74823.39,0.0,-0.05622,3e-05,8.26543]
[1776630785484,53.17,74823.32,0.0,-0.05623,3e-05,8.26682]
[1776630790518,53.17,74824.76,0.0,-0.0562,3e-05,8.26329]
[1776630793818,53.17,74824.92,0.0,-0.0562,3e-05,8.26346]
[1776630794403,53.17,74824.92,0.0,-0.0562,3e-05,8.26346]
[1776630794432,53.17,74824.92,0.0,-0.0562,3e-05,8.2637]
[1776630795811,53.17,74824.92,0.0,-0.0562,3e-05,8.2637]
[1776630795909,53.18,74832.26,0.0,-0.05599,3e-05,8.2402]
[1776630798048,53.18,74832.26,0.0,-0.05599,3e-05,8.2402]
[1776630799829,53.18,74835.25,0.0,-0.05591,3e-05,8.23101]
[1776630800945,53.18,74835.09,0.0,-0.05592,3e-05,8.2321]
[1776630800954,53.18,74835.09,0.0,-0.05592,3e-05,8.2321]
[1776630801834,53.18,74834.96,0.0,-0.05592,3e-05,8.2328]
[1776630803378,53.18,74834.88,0.0,-0.05593,3e-05,8.23307]
[1776630811139,53.18,74834.0,0.0,-0.05597,3e-05,8.2376]
[1776630812097,53.19,74834.0,0.0,-0.05596,3e-05,8.23586]
[1776630812543,53.19,74834.0,0.0,-0.05596,3e-05,8.23586]
[1776630812549,53.19,74834.0,0.0,-0.05596,3e-05,8.23586]
[1776630818203,53.19,74834.0,0.0,-0.05596,3e-05,8.2364]
[1776630819878,53.19,74833.8,0.0,-0.05598,3e-05,8.23839]
[1776630823790,53.2,74853.2,0.0,-0.05543,3e-05,8.17688]
[1776630823799,53.2,74853.2,0.0,-0.05543,3e-05,8.17688]
[1776630827780,53.2,74844.58,0.0,-0.05569,3e-05,8.20595]
[1776630828400,53.2,74844.58,0.0,-0.05569,3e-05,8.20595]
[1776630828410,53.2,74844.58,0.0,-0.05569,3e-05,8.20595]
[1776630828450,53.2,74844.51,0.0,-0.0557,3e-05,8.20683]
[1776630833824,53.21,74843.95,0.0,-0.05573,3e-05,8.21027]
[1776630840610,53.21,74846.58,0.0,-0.05566,3e-05,8.20237]
[1776630840744,53.21,74846.58,0.0,-0.05566,3e-05,8.20237]
[1776630841062,53.21,74846.58,0.0,-0.05566,3e-05,8.20237]
[1776630841067,53.21,74846.58,0.0,-0.05566,3e-05,8.20237]
[1776630846190,53.21,74849.37,0.0,-0.0556,3e-05,8.19632]
[1776630847250,53.22,74850.89,0.0,-0.05557,3e-05,8.19206]
[1776630848754,53.22,74851.62,0.0,-0.05555,3e-05,8.19037]
[1776630848929,53.22,74852.96,0.0,-0.05551,3e-05,8.18637]
[1776630849766,53.22,74852.96,0.0,-0.05551,3e-05,8.18637]
[1776630857992,53.23,74852.94,0.0,-0.05554,3e-05,8.18953]
[1776630863842,53.23,74846.64,0.0,-0.05574,3e-05,8.21168]
[1776630868763,53.24,74853.84,0.0,-0.05554,3e-05,8.18968]
[1776630873482,53.24,74860.98,0.0,-0.05534,3e-05,8.16566]
[1776630875177,53.24,74862.75,0.0,-0.05529,3e-05,8.16074]
[1776630881155,53.25,74866.55,0.0,-0.05521,3e-05,8.1513]
[1776630887013,53.26,74870.15,0.0,-0.05512,3e-05,8.14131]
[1776630887338,53.26,74870.15,0.0,-0.05512,3e-05,8.14131]
[1776630887440,53.26,74870.95,0.0,-0.0551,3e-05,8.13957]
[1776630887887,53.26,74870.95,0.0,-0.0551,3e-05,8.13957]
[1776630889358,53.26,74870.95,0.0,-0.05511,3e-05,8.13999]
[1776630889459,53.26,74871.18,0.0,-0.0551,3e-05,8.13967]
[1776630893517,53.26,74872.08,0.0,-0.05509,3e-05,8.13801]
[1776630893540,53.26,74861.13,0.0,-0.05541,3e-05,8.17387]
[1776630894453,53.26,74861.13,0.0,-0.05541,3e-05,8.17387]
[1776630895150,53.26,74861.33,0.0,-0.0554,3e-05,8.17358]
[1776630895254,53.27,74861.33,0.0,-0.05541,3e-05,8.17394]
[1776630900289,53.27,74875.61,0.0,-0.05502,3e-05,8.12978]
[1776630905630,53.28,74876.9,0.0,-0.05499,3e-05,8.12728]
[1776630905634,53.28,74876.9,0.0,-0.055,3e-05,8.1277]
[1776630911365,53.28,74873.44,0.0,-0.05512,3e-05,8.14135]
[1776630914647,53.29,74871.95,0.0,-0.05517,3e-05,8.14695]
[1776630915844,53.29,74866.5,0.0,-0.05533,3e-05,8.16536]
[1776630921436,53.29,74865.46,0.0,-0.05538,3e-05,8.17087]
[1776630923588,53.29,74864.87,0.0,-0.0554,3e-05,8.17314]
[1776630923953,53.3,74864.84,0.0,-0.0554,3e-05,8.17358]
[1776630925102,53.3,74864.84,0.0,-0.0554,3e-05,8.17394]
[1776630925986,53.3,74864.54,0.0,-0.05542,3e-05,8.17526]
[1776630926075,53.3,74864.54,0.0,-0.05542,3e-05,8.17561]
[1776630931508,53.3,74860.59,0.0,-0.05553,3e-05,8.18733]
[1776630937550,53.31,74865.17,0.0,-0.05542,3e-05,8.17445]
[1776630942583,53.31,74864.56,0.0,-0.05545,3e-05,8.17821]
[1776630947618,53.32,74864.24,0.0,-0.05547,3e-05,8.181]
[1776630952658,53.32,74862.46,0.0,-0.05554,3e-05,8.18849]
[1776630957977,53.33,74868.46,0.0,-0.05538,3e-05,8.17051]
[1776630960809,53.33,74868.16,0.0,-0.0554,3e-05,8.17258]
[1776630964563,53.33,74866.81,0.0,-0.05545,3e-05,8.17839]
[1776630964700,53.33,74866.81,0.0,-0.05545,3e-05,8.17839]
[1776630969773,53.34,74859.82,0.0,-0.05567,3e-05,8.20317]
[1776630971913,53.34,74848.07,0.0,-0.05601,3e-05,8.24166]
[1776630972780,53.34,74840.38,0.0,-0.05623,3e-05,8.26696]
[1776630973610,53.34,74837.08,0.0,-0.05634,3e-05,8.27821]
[1776630978942,53.34,74831.45,0.0,-0.05651,3e-05,8.29738]
[1776630978944,53.34,74830.89,0.0,-0.05652,3e-05,8.29941]
[1776630985306,53.35,74829.2,0.0,-0.05658,3e-05,8.30592]
[1776630991932,53.35,74829.01,0.0,-0.05658,3e-05,8.30512]
[1776630995287,53.35,74830.14,0.0,-0.05655,3e-05,8.3018]
[1776630995350,53.35,74833.86,0.0,-0.05645,3e-05,8.29003]
[1776630996418,53.35,74833.86,0.0,-0.05645,3e-05,8.29003]
[1776630996512,53.35,74829.72,0.0,-0.05657,3e-05,8.30375]
[1776630997321,53.35,74829.72,0.0,-0.05657,3e-05,8.30375]
[1776630997371,53.35,74827.9,0.0,-0.05662,3e-05,8.30987]
[1776630998824,53.35,74827.9,0.0,-0.05662,3e-05,8.30987]
[1776630999342,53.35,74827.9,0.0,-0.05662,3e-05,8.30987]
[1776630999583,53.35,74827.9,0.0,-0.05662,3e-05,8.30987]
[1776630999596,53.35,74827.9,0.0,-0.05662,3e-05,8.30987]
[1776631003543,53.35,74828.31,0.0,-0.05662,3e-05,8.30902]
[1776631005435,53.36,74825.4,0.0,-0.05671,3e-05,8.31901]
[1776631006704,53.36,74822.12,0.0,-0.0568,3e-05,8.33]
[1776631006800,53.36,74822.12,0.0,-0.0568,3e-05,8.33]
[1776631010757,53.36,74822.07,0.0,-0.05681,3e-05,8.33055]
[1776631013596,53.36,74828.61,0.0,-0.05662,3e-05,8.30946]
[1776631013681,53.36,74828.55,0.0,-0.05662,3e-05,8.30979]
[1776631018753,53.36,74828.4,0.0,-0.05663,3e-05,8.3108]
[1776631024157,53.36,74835.15,0.0,-0.05644,3e-05,8.28984]
[1776631025095,53.36,74835.15,0.0,-0.05644,3e-05,8.28984]
[1776631025155,53.36,74835.15,0.0,-0.05644,3e-05,8.28984]
[1776631025257,53.36,74835.27,0.0,-0.05644,3e-05,8.28962]
[1776631031206,53.37,74839.37,0.0,-0.05633,3e-05,8.27733]
[1776631033506,53.37,74840.74,0.0,-0.05629,3e-05,8.27307]
[1776631033905,53.37,74841.05,0.0,-0.05629,3e-05,8.27227]
[1776631035912,53.37,74842.3,0.0,-0.05625,3e-05,8.26861]
[1776631036242,53.37,74842.33,0.0,-0.05626,3e-05,8.26873]
[1776631041277,53.37,74842.63,0.0,-0.05626,3e-05,8.26878]
[1776631046312,53.37,74841.85,0.0,-0.05629,3e-05,8.2723]
[1776631054369,53.38,74842.71,0.0,-0.05626,3e-05,8.26816]
[1776631060411,53.38,74844.15,0.0,-0.05623,3e-05,8.2646]
[1776631068466,53.38,74844.64,0.0,-0.05622,3e-05,8.26447]
[1776631074312,53.39,74846.88,0.0,-0.05617,3e-05,8.25827]
[1776631082567,53.39,74847.62,0.0,-0.05616,3e-05,8.25732]
[1776631086751,53.39,74847.41,0.0,-0.05617,3e-05,8.25836]
[1776631086823,53.39,74847.41,0.0,-0.05617,3e-05,8.25871]
[1776631094651,53.4,74847.53,0.0,-0.05618,3e-05,8.25973]
[1776631099687,53.4,74847.32,0.0,-0.05619,3e-05,8.26127]
[1776631104720,53.4,74849.75,0.0,-0.05613,3e-05,8.25422]
[1776631111770,53.4,74849.36,0.0,-0.05614,3e-05,8.25393]
[1776631117812,53.41,74849.19,0.0,-0.05615,3e-05,8.25558]
[1776631123853,53.41,74848.95,0.0,-0.05617,3e-05,8.25746]
[1776631129895,53.41,74848.67,0.0,-0.05618,3e-05,8.25945]
[1776631135946,53.42,74848.68,0.0,-0.05619,3e-05,8.26048]
[1776631141980,53.42,74848.11,0.0,-0.05622,3e-05,8.26338]
[1776631148022,53.42,74847.85,0.0,-0.05623,3e-05,8.26527]
[1776631154877,53.43,74846.92,0.0,-0.05627,3e-05,8.26945]
[1776631160272,53.43,74846.87,0.0,-0.05628,3e-05,8.27025]
[1776631160910,53.43,74843.27,0.0,-0.05639,3e-05,8.28229]
[1776631160916,53.43,74843.27,0.0,-0.05639,3e-05,8.28229]
[1776631161225,53.43,74816.2,0.0,-0.05718,3e-05,8.37073]
[1776631162339,53.43,74816.2,0.0,-0.05718,3e-05,8.37073]
[1776631165767,53.43,74813.35,0.0,-0.05726,3e-05,8.3802]
[1776631170013,53.43,74811.64,0.0,-0.05731,3e-05,8.3857]
[1776631170180,53.43,74811.24,0.0,-0.05732,3e-05,8.38699]
[1776631175214,53.43,74811.33,0.0,-0.0573,3e-05,8.38375]
[1776631180249,53.43,74811.31,0.0,-0.0573,3e-05,8.38372]
[1776631185283,53.43,74812.02,0.0,-0.05728,3e-05,8.38134]
[1776631190317,53.43,74806.31,0.0,-0.05745,3e-05,8.39989]
[1776631194590,53.43,74806.24,0.0,-0.05745,3e-05,8.39998]
[1776631194630,53.43,74804.76,0.0,-0.05749,3e-05,8.40479]
[1776631196352,53.43,74804.76,0.0,-0.05749,3e-05,8.40473]
[1776631196361,53.43,74797.85,0.0,-0.0577,3e-05,8.42736]
[1776631197024,53.43,74797.85,0.0,-0.0577,3e-05,8.42736]
[1776631197059,53.43,74797.85,0.0,-0.0577,3e-05,8.42736]
[1776631203710,53.42,74792.36,0.0,-0.05785,3e-05,8.44482]
[1776631206435,53.42,74773.95,0.0,-0.05839,3e-05,8.50483]
[1776631211466,53.42,74762.12,0.0,-0.05874,3e-05,8.54275]
[1776631216506,53.41,74767.77,0.0,-0.05856,3e-05,8.52255]
[1776631221541,53.41,74760.52,0.0,-0.05876,3e-05,8.54524]
[1776631226571,53.41,74754.22,0.0,-0.05894,3e-05,8.56468]
[1776631228869,53.41,74753.47,0.0,-0.05896,3e-05,8.56686]
[1776631232994,53.4,74750.78,0.0,-0.05901,3e-05,8.57131]
[1776631234972,53.4,74742.87,0.0,-0.05924,3e-05,8.59733]
[1776631240923,53.4,74738.08,0.0,-0.05937,3e-05,8.61135]
[1776631243168,53.39,74731.31,0.0,-0.05956,3e-05,8.63243]
[1776631243697,53.39,74727.93,0.0,-0.05966,3e-05,8.64334]
[1776631245041,53.39,74729.07,0.0,-0.05963,3e-05,8.63911]
[1776631245112,53.39,74729.07,0.0,-0.05963,3e-05,8.63911]
[1776631245710,53.39,74730.02,0.0,-0.05959,3e-05,8.63552]
[1776631249261,53.39,74740.02,0.0,-0.05928,3e-05,8.60089]
[1776631249297,53.39,74740.02,0.0,-0.05928,3e-05,8.60089]
[1776631249855,53.38,74740.51,0.0,-0.05926,3e-05,8.59884]
[1776631253385,53.38,74748.74,0.0,-0.059,3e-05,8.57027]
[1776631253767,53.38,74749.26,0.0,-0.05898,3e-05,8.56818]
[1776631255788,53.38,74734.44,0.0,-0.05942,3e-05,8.61683]
[1776631258454,53.38,74728.35,0.0,-0.0596,3e-05,8.63628]
[1776631258803,53.37,74726.96,0.0,-0.05964,3e-05,8.64051]
[1776631261318,53.37,74720.42,0.0,-0.05983,3e-05,8.66156]
[1776631261330,53.37,74720.42,0.0,-0.05983,3e-05,8.66156]
[1776631261824,53.37,74719.74,0.0,-0.05985,3e-05,8.66339]
[1776631263339,53.37,74718.03,0.0,-0.0599,3e-05,8.66867]
[1776631263545,53.37,74718.03,0.0,-0.0599,3e-05,8.66867]
[1776631263748,53.37,74718.03,0.0,-0.0599,3e-05,8.66867]
[1776631263867,53.37,74695.68,0.0,-0.06058,3e-05,8.74286]
[1776631264248,53.37,74695.68,0.0,-0.06058,3e-05,8.74286]
[1776631264311,53.37,74695.68,0.0,-0.06058,3e-05,8.74286]
[1776631267877,53.36,74674.33,0.0,-0.06123,3e-05,8.81349]
[1776631268866,53.36,74674.33,0.0,-0.06123,3e-05,8.81349]
[1776631269551,53.36,74673.23,0.0,-0.06126,3e-05,8.8168]
[1776631271979,53.36,74690.54,0.0,-0.06071,3e-05,8.75708]
[1776631272486,53.36,74690.54,0.0,-0.06071,3e-05,8.75708]
[1776631277948,53.35,74679.57,0.0,-0.06103,3e-05,8.79185]
[1776631281837,53.35,74680.21,0.0,-0.061,3e-05,8.78862]
[1776631281974,53.35,74678.89,0.0,-0.06104,3e-05,8.79274]
[1776631287014,53.35,74678.74,0.0,-0.06103,3e-05,8.79156]
[1776631292033,53.34,74674.89,0.0,-0.06114,3e-05,8.80355]
[1776631298232,53.34,74679.03,0.0,-0.06097,3e-05,8.78417]
[1776631303263,53.33,74675.39,0.0,-0.06107,3e-05,8.79502]
[1776631308299,53.33,74682.87,0.0,-0.06082,3e-05,8.76832]
[1776631313334,53.33,74691.49,0.0,-0.06055,3e-05,8.73818]
[1776631318369,53.32,74690.44,0.0,-0.06057,3e-05,8.74074]
[1776631323379,53.32,74690.44,0.0,-0.06056,3e-05,8.73976]
[1776631328262,53.32,74688.4,0.0,-0.06062,3e-05,8.74591]
[1776631328362,53.32,74688.4,0.0,-0.06062,3e-05,8.74591]
[1776631328543,53.32,74683.08,0.0,-0.06078,3e-05,8.76346]
[1776631333590,53.31,74671.23,0.0,-0.06114,3e-05,8.80213]
[1776631339518,53.31,74659.67,0.0,-0.06148,3e-05,8.83928]
[1776631344769,53.31,74660.78,0.0,-0.06143,3e-05,8.83434]
[1776631350705,53.3,74664.21,0.0,-0.0613,3e-05,8.81998]
[1776631353506,53.3,74678.57,0.0,-0.06083,3e-05,8.76741]
[1776631355097,53.3,74672.08,0.0,-0.06103,3e-05,8.78906]
[1776631361572,53.29,74660.67,0.0,-0.06136,3e-05,8.82528]
[1776631369649,53.28,74663.66,0.0,-0.06124,3e-05,8.81206]
[1776631372828,53.28,74662.24,0.0,-0.06127,3e-05,8.81574]
[1776631372907,53.28,74662.24,0.0,-0.06127,3e-05,8.81574]
[1776631373021,53.28,74662.38,0.0,-0.06127,3e-05,8.81489]
[1776631375768,53.27,74677.32,0.0,-0.06079,3e-05,8.76324]
[1776631380806,53.27,74676.01,0.0,-0.06082,3e-05,8.76629]
[1776631385839,53.27,74673.62,0.0,-0.06088,3e-05,8.773]
[1776631390878,53.26,74675.29,0.0,-0.06082,3e-05,8.76603]
[1776631396918,53.26,74673.96,0.0,-0.06085,3e-05,8.769]
[1776631401953,53.26,74661.41,0.0,-0.06122,3e-05,8.81018]
[1776631406988,53.25,74662.4,0.0,-0.06118,3e-05,8.80522]
[1776631413030,53.25,74663.65,0.0,-0.06111,3e-05,8.79619]
[1776631418065,53.24,74670.91,0.0,-0.06087,3e-05,8.77014]
[1776631423101,53.24,74660.22,0.0,-0.06119,3e-05,8.80485]
[1776631426322,53.24,74659.62,0.0,-0.0612,3e-05,8.80588]
[1776631427129,53.24,74659.88,0.0,-0.06119,3e-05,8.80465]
[1776631428338,53.23,74659.54,0.0,-0.06119,3e-05,8.80547]
[1776631429142,53.23,74659.64,0.0,-0.06119,3e-05,8.80478]
[1776631434178,53.23,74667.61,0.0,-0.06092,3e-05,8.77614]
[1776631439214,53.23,74667.81,0.0,-0.0609,3e-05,8.77392]
[1776631441084,53.23,74667.81,0.0,-0.0609,3e-05,8.77392]
[1776631441098,53.23,74667.81,0.0,-0.0609,3e-05,8.77392]
[1776631441109,53.22,74667.09,0.0,-0.06092,3e-05,8.77571]
[1776631444552,53.22,74660.98,0.0,-0.0611,3e-05,8.79574]
[1776631450688,53.22,74662.49,0.0,-0.06104,3e-05,8.78846]
[1776631457018,53.21,74663.76,0.0,-0.06097,3e-05,8.78135]
[1776631459301,53.21,74666.2,0.0,-0.0609,3e-05,8.77273]
[1776631460416,53.21,74670.61,0.0,-0.06075,3e-05,8.75746]
[1776631462959,53.21,74673.2,0.0,-0.06067,3e-05,8.74805]
[1776631462965,53.21,74673.2,0.0,-0.06067,3e-05,8.74805]
[1776631465743,53.2,74666.34,0.0,-0.06087,3e-05,8.77029]
[1776631471438,53.2,74668.0,0.0,-0.06078,3e-05,8.75941]
[1776631477161,53.19,74667.46,0.0,-0.06078,3e-05,8.75924]
[1776631482532,53.19,74666.42,0.0,-0.0608,3e-05,8.76106]
[1776631487833,53.18,74665.43,0.0,-0.06081,3e-05,8.76271]
[1776631488174,53.18,74665.43,0.0,-0.06081,3e-05,8.76271]
[1776631488501,53.18,74667.0,0.0,-0.06076,3e-05,8.75706]
[1776631488710,53.18,74640.29,0.0,-0.0616,3e-05,8.84776]
[1776631489377,53.18,74640.29,0.0,-0.0616,3e-05,8.84776]
[1776631489581,53.18,74640.29,0.0,-0.0616,3e-05,8.84774]
[1776631490420,53.18,74640.29,0.0,-0.0616,3e-05,8.84774]
[1776631491116,53.18,74640.29,0.0,-0.0616,3e-05,8.84774]
[1776631492304,53.18,74635.36,0.0,-0.06175,3e-05,8.8642]
[1776631492352,53.18,74635.36,0.0,-0.06175,3e-05,8.8642]
[1776631494082,53.18,74634.52,0.0,-0.06177,3e-05,8.86689]
[1776631494084,53.18,74587.09,0.0,-0.06328,3e-05,9.02935]
[1776631494981,53.18,74587.09,0.0,-0.06328,3e-05,9.02935]
[1776631495068,53.18,74580.73,0.0,-0.06349,3e-05,9.05128]
[1776631495551,53.18,74580.73,0.0,-0.06349,3e-05,9.05128]
[1776631495639,53.18,74580.33,0.0,-0.0635,3e-05,9.05257]
[1776631496385,53.18,74580.33,0.0,-0.0635,3e-05,9.05257]
[1776631497265,53.18,74510.35,0.0,-0.06578,3e-05,9.29561]
[1776631498347,53.18,74510.35,0.0,-0.06578,3e-05,9.29561]
[1776631499242,53.18,74510.35,0.0,-0.06578,3e-05,9.29561]
[1776631499265,53.18,74524.45,0.0,-0.06531,3e-05,9.24598]
[1776631499387,53.18,74524.45,0.0,-0.06531,3e-05,9.24598]
[1776631499472,53.18,74524.45,0.0,-0.06531,3e-05,9.24598]
[1776631499877,53.18,74524.45,0.0,-0.06531,3e-05,9.24598]
[1776631500129,53.18,74524.45,0.0,-0.06531,3e-05,9.24598]
[1776631500141,53.18,74521.39,0.0,-0.06541,3e-05,9.25667]
[1776631500804,53.18,74521.39,0.0,-0.06541,3e-05,9.25667]
[1776631500935,53.18,74521.39,0.0,-0.06541,3e-05,9.25667]
[1776631500996,53.18,74521.39,0.0,-0.06541,3e-05,9.25667]
[1776631501016,53.18,74546.97,0.0,-0.06457,3e-05,9.16737]
[1776631501692,53.18,74546.97,0.0,-0.06457,3e-05,9.16737]
[1776631501802,53.18,74546.97,0.0,-0.06457,3e-05,9.16737]
[1776631502061,53.18,74550.9,0.0,-0.06444,3e-05,9.15357]
[1776631502332,53.18,74550.9,0.0,-0.06444,3e-05,9.15357]
[1776631503342,53.18,74550.9,0.0,-0.06444,3e-05,9.15357]
[1776631505692,53.17,74560.95,0.0,-0.06411,3e-05,9.11786]
[1776631505715,53.17,74560.95,0.0,-0.06411,3e-05,9.11766]
[1776631506415,53.17,74560.95,0.0,-0.06411,3e-05,9.11766]
[1776631506722,53.17,74587.69,0.0,-0.06324,3e-05,9.02514]
[1776631510482,53.17,74588.93,0.0,-0.0632,3e-05,9.02078]
[1776631510560,53.17,74588.93,0.0,-0.0632,3e-05,9.02078]
[1776631510836,53.17,74588.93,0.0,-0.0632,3e-05,9.02078]
[1776631510864,53.17,74588.93,0.0,-0.0632,3e-05,9.02078]
[1776631511298,53.17,74582.67,0.0,-0.0634,3e-05,9.04222]
[1776631514717,53.17,74572.82,0.0,-0.06372,3e-05,9.07586]
[1776631515803,53.17,74548.73,0.0,-0.0645,3e-05,9.15936]
[1776631520289,53.17,74563.87,0.0,-0.064,3e-05,9.10573]
[1776631523866,53.17,74539.81,0.0,-0.06477,3e-05,9.18872]
[1776631528901,53.16,74538.62,0.0,-0.0648,3e-05,9.19147]
[1776631532199,53.16,74537.66,0.0,-0.06483,3e-05,9.19455]
[1776631532210,53.16,74537.66,0.0,-0.06483,3e-05,9.19455]
[1776631532264,53.16,74541.95,0.0,-0.06467,3e-05,9.17612]
[1776631537966,53.16,74540.05,0.0,-0.06471,3e-05,9.18127]
[1776631543007,53.16,74537.71,0.0,-0.06478,3e-05,9.18845]
[1776631544502,53.15,74533.98,0.0,-0.0649,3e-05,9.20095]
[1776631549622,53.15,74551.22,0.0,-0.06432,3e-05,9.13958]
[1776631552067,53.15,74571.22,0.0,-0.06367,3e-05,9.06994]
[1776631554080,53.15,74585.64,0.0,-0.06321,3e-05,9.02007]
[1776631556698,53.15,74586.03,0.0,-0.0632,3e-05,9.01874]
[1776631562287,53.15,74586.87,0.0,-0.06317,3e-05,9.01584]
[1776631568181,53.15,74574.39,0.0,-0.06357,3e-05,9.05855]
[1776631573215,53.15,74581.43,0.0,-0.06334,3e-05,9.03391]
[1776631578254,53.15,74580.64,0.0,-0.06336,3e-05,9.03637]
[1776631583286,53.15,74594.04,0.0,-0.06293,3e-05,8.98999]
[1776631588323,53.15,74589.21,0.0,-0.06308,3e-05,9.00659]
[1776631593355,53.15,74589.89,0.0,-0.06304,3e-05,9.00117]
[1776631598391,53.15,74600.08,0.0,-0.06272,3e-05,8.96612]
[1776631603426,53.15,74609.94,0.0,-0.0624,3e-05,8.93241]
[1776631608461,53.15,74612.8,0.0,-0.06231,3e-05,8.923]
[1776631613562,53.15,74606.09,0.0,-0.06253,3e-05,8.94633]
[1776631617310,53.15,74597.07,0.0,-0.06282,3e-05,8.97732]
[1776631618132,53.15,74592.01,0.0,-0.06298,3e-05,8.99473]
[1776631621080,53.15,74581.43,0.0,-0.06332,3e-05,9.03162]
[1776631621139,53.15,74581.43,0.0,-0.06332,3e-05,9.03162]
[1776631621244,53.15,74582.43,0.0,-0.06329,3e-05,9.02817]
[1776631621940,53.15,74582.43,0.0,-0.06329,3e-05,9.02817]
[1776631622030,53.15,74582.43,0.0,-0.06329,3e-05,9.02817]
[1776631622131,53.15,74555.46,0.0,-0.06417,3e-05,9.1219]
[1776631623581,53.15,74559.45,0.0,-0.06404,3e-05,9.10813]
[1776631629094,53.15,74553.48,0.0,-0.06424,3e-05,9.12921]
[1776631629107,53.15,74553.48,0.0,-0.06424,3e-05,9.12921]
[1776631629111,53.15,74553.48,0.0,-0.06424,3e-05,9.12921]
[1776631629155,53.15,74553.34,0.0,-0.06424,3e-05,9.12977]
[1776631629578,53.15,74553.34,0.0,-0.06424,3e-05,9.12977]
[1776631634321,53.15,74542.2,0.0,-0.06461,3e-05,9.16872]
[1776631635953,53.15,74542.15,0.0,-0.06461,3e-05,9.16893]
[1776631637021,53.15,74549.04,0.0,-0.06439,3e-05,9.14509]
[1776631641615,53.15,74548.32,0.0,-0.06441,3e-05,9.14794]
[1776631641695,53.15,74548.68,0.0,-0.0644,3e-05,9.14687]
[1776631646729,53.15,74556.1,0.0,-0.06415,3e-05,9.12023]
[1776631652235,53.15,74559.62,0.0,-0.06403,3e-05,9.1077]
[1776631657807,53.15,74577.43,0.0,-0.06344,3e-05,9.04268]
[1776631662847,53.15,74581.65,0.0,-0.0633,3e-05,9.02813]
[1776631669009,53.15,74585.74,0.0,-0.06317,3e-05,9.01409]
[1776631672343,53.15,74583.03,0.0,-0.06326,3e-05,9.02359]
[1776631672462,53.15,74583.03,0.0,-0.06326,3e-05,9.02359]
[1776631672399,53.15,74582.42,0.0,-0.06328,3e-05,9.02572]
[1776631674591,53.15,74579.86,0.0,-0.06336,3e-05,9.03461]
[1776631674927,53.15,74577.56,0.0,-0.06344,3e-05,9.04256]
[1776631676381,53.15,74577.56,0.0,-0.06344,3e-05,9.04256]
[1776631676470,53.15,74576.39,0.0,-0.06347,3e-05,9.04662]
[1776631676821,53.15,74576.39,0.0,-0.06347,3e-05,9.04662]
[1776631676845,53.15,74576.39,0.0,-0.06347,3e-05,9.04662]
[1776631676953,53.15,74576.99,0.0,-0.06345,3e-05,9.04456]
[1776631678096,53.15,74576.99,0.0,-0.06345,3e-05,9.04456]
[1776631678205,53.15,74576.99,0.0,-0.06345,3e-05,9.04456]
[1776631678259,53.15,74545.0,0.0,-0.06449,3e-05,9.15528]
[1776631679023,53.15,74545.0,0.0,-0.06449,3e-05,9.15528]
[1776631679034,53.15,74545.0,0.0,-0.06449,3e-05,9.15528]
[1776631679039,53.15,74545.0,0.0,-0.06449,3e-05,9.15528]
[1776631679064,53.15,74524.23,0.0,-0.06517,3e-05,9.22749]
[1776631683005,53.15,74530.56,0.0,-0.06496,3e-05,9.2055]
[1776631685977,53.15,74544.71,0.0,-0.0645,3e-05,9.15654]
[1776631692051,53.15,74555.66,0.0,-0.06414,3e-05,9.11769]
[1776631697086,53.15,74541.28,0.0,-0.06461,3e-05,9.16765]
[1776631702124,53.15,74544.14,0.0,-0.06451,3e-05,9.15722]
[1776631707156,53.15,74540.59,0.0,-0.06462,3e-05,9.16949]
[1776631712423,53.15,74540.87,0.0,-0.06459,3e-05,9.16472]
[1776631715253,53.15,74540.49,0.0,-0.0646,3e-05,9.16601]
[1776631717465,53.15,74542.17,0.0,-0.06455,3e-05,9.16033]
[1776631719245,53.15,74538.0,0.0,-0.06469,3e-05,9.17498]
[1776631724277,53.15,74543.66,0.0,-0.06451,3e-05,9.15584]
[1776631729313,53.15,74530.39,0.0,-0.06494,3e-05,9.20214]
[1776631731371,53.15,74531.33,0.0,-0.06491,3e-05,9.19886]
[1776631733347,53.15,74514.69,0.0,-0.06546,3e-05,9.25699]
[1776631738386,53.15,74513.25,0.0,-0.0655,3e-05,9.26156]
[1776631743432,53.15,74503.67,0.0,-0.06581,3e-05,9.29457]
[1776631745413,53.15,74500.17,0.0,-0.06593,3e-05,9.30671]
[1776631745695,53.15,74488.6,0.0,-0.06631,3e-05,9.34739]
[1776631746678,53.15,74488.6,0.0,-0.06631,3e-05,9.34739]
[1776631752486,53.15,74487.5,0.0,-0.06635,3e-05,9.35179]
[1776631753872,53.15,74484.64,0.0,-0.06645,3e-05,9.36198]
[1776631755048,53.15,74481.87,0.0,-0.06655,3e-05,9.37186]
[1776631755962,53.15,74480.94,0.0,-0.06658,3e-05,9.37524]
[1776631756284,53.15,74480.94,0.0,-0.06658,3e-05,9.37524]
[1776631756686,53.15,74476.9,0.0,-0.06671,3e-05,9.38959]
[1776631760434,53.15,74484.31,0.0,-0.06647,3e-05,9.36375]
[1776631762012,53.15,74485.11,0.0,-0.06644,3e-05,9.36116]
[1776631767008,53.15,74486.11,0.0,-0.06642,3e-05,9.35824]
[1776631772625,53.15,74490.56,0.0,-0.06626,3e-05,9.3404]
[1776631778374,53.15,74489.53,0.0,-0.06629,3e-05,9.34435]
[1776631780365,53.16,74479.27,0.0,-0.06664,3e-05,9.38128]
[1776631783543,53.16,74473.95,0.0,-0.06682,3e-05,9.40024]
[1776631783557,53.16,74471.27,0.0,-0.06692,3e-05,9.40986]
[1776631786423,53.16,74461.39,0.0,-0.06725,3e-05,9.4449]
[1776631786603,53.16,74458.71,0.0,-0.06734,3e-05,9.45438]
[1776631787342,53.16,74432.03,0.0,-0.06825,3e-05,9.5491]
[1776631788471,53.16,74432.03,0.0,-0.06825,3e-05,9.5491]
[1776631788549,53.16,74427.61,0.0,-0.0684,3e-05,9.56466]
[1776631788866,53.16,74450.98,0.0,-0.0676,3e-05,9.4814]
[1776631790185,53.16,74450.98,0.0,-0.0676,3e-05,9.4814]
[1776631790382,53.16,74450.98,0.0,-0.0676,3e-05,9.4814]
[1776631790668,53.16,74461.87,0.0,-0.06723,3e-05,9.44277]
[1776631792397,53.16,74464.81,0.0,-0.06713,3e-05,9.43237]
[1776631794524,53.16,74483.96,0.0,-0.06649,3e-05,9.36493]
[1776631794635,53.16,74483.96,0.0,-0.06649,3e-05,9.36493]
[1776631796028,53.16,74489.95,0.0,-0.06629,3e-05,9.34413]
[1776631797750,53.16,74499.63,0.0,-0.06597,3e-05,9.31033]
[1776631798554,53.16,74499.63,0.0,-0.06597,3e-05,9.31033]
[1776631798597,53.16,74514.96,0.0,-0.06546,3e-05,9.25687]
[1776631802884,53.16,74516.77,0.0,-0.06541,3e-05,9.25142]
[1776631802919,53.16,74516.77,0.0,-0.06541,3e-05,9.25142]
[1776631802940,53.16,74516.77,0.0,-0.06541,3e-05,9.25142]
[1776631806845,53.16,74510.82,0.0,-0.06562,3e-05,9.27338]
[1776631806858,53.16,74510.82,0.0,-0.06562,3e-05,9.27338]
[1776631806947,53.16,74510.04,0.0,-0.06565,3e-05,9.27662]
[1776631811503,53.17,74510.73,0.0,-0.06563,3e-05,9.27469]
[1776631811509,53.17,74510.73,0.0,-0.06563,3e-05,9.27469]
[1776631811599,53.17,74511.31,0.0,-0.06562,3e-05,9.27315]
[1776631814949,53.17,74509.49,0.0,-0.06568,3e-05,9.27999]
[1776631815604,53.17,74496.68,0.0,-0.06611,3e-05,9.32536]
[1776631816145,53.17,74496.68,0.0,-0.06611,3e-05,9.32536]
[1776631816446,53.17,74493.49,0.0,-0.06622,3e-05,9.33672]
[1776631821984,53.17,74512.29,0.0,-0.0656,3e-05,9.27153]
[1776631823893,53.17,74516.38,0.0,-0.06547,3e-05,9.2577]
[1776631824602,53.17,74516.88,0.0,-0.06546,3e-05,9.25644]
[1776631825079,53.17,74516.88,0.0,-0.06546,3e-05,9.25644]
[1776631825595,53.17,74521.19,0.0,-0.06532,3e-05,9.24137]
[1776631826414,53.17,74521.19,0.0,-0.06532,3e-05,9.24137]
[1776631826495,53.17,74521.19,0.0,-0.06532,3e-05,9.24137]
[1776631826540,53.18,74522.37,0.0,-0.06528,3e-05,9.23751]
[1776631831264,53.18,74533.05,0.0,-0.06494,3e-05,9.20141]
[1776631833146,53.18,74538.2,0.0,-0.06475,3e-05,9.18083]
[1776631838097,53.18,74574.63,0.0,-0.06359,3e-05,9.05664]
[1776631839438,53.18,74574.63,0.0,-0.06359,3e-05,9.05664]
[1776631843327,53.19,74576.46,0.0,-0.06354,3e-05,9.05134]
[1776631848434,53.19,74590.51,0.0,-0.06311,3e-05,9.00496]
[1776631849620,53.19,74589.21,0.0,-0.06315,3e-05,9.00979]
[1776631850190,53.2,74590.95,0.0,-0.0631,3e-05,9.0045]
[1776631855217,53.2,74602.08,0.0,-0.06276,3e-05,8.96818]
[1776631860257,53.21,74600.07,0.0,-0.06285,3e-05,8.9771]
[1776631864679,53.21,74614.29,0.0,-0.06241,3e-05,8.92987]
[1776631864778,53.21,74614.29,0.0,-0.06241,3e-05,8.92987]
[1776631865293,53.21,74614.29,0.0,-0.06241,3e-05,8.93028]
[1776631865882,53.21,74614.29,0.0,-0.06241,3e-05,8.93028]
[1776631870366,53.22,74625.37,0.0,-0.06208,3e-05,8.895]
[1776631870395,53.22,74619.53,0.0,-0.06228,3e-05,8.91578]
[1776631871820,53.22,74619.53,0.0,-0.06228,3e-05,8.91656]
[1776631872340,53.22,74619.7,0.0,-0.06228,3e-05,8.91675]
[1776631874719,53.23,74623.48,0.0,-0.06218,3e-05,8.90541]
[1776631875362,53.23,74623.08,0.0,-0.0622,3e-05,8.90757]
[1776631878077,53.23,74625.18,0.0,-0.06215,3e-05,8.902]
[1776631883418,53.25,74628.26,0.0,-0.06209,3e-05,8.89652]
[1776631888455,53.26,74620.93,0.0,-0.06236,3e-05,8.9258]
[1776631892280,53.27,74619.79,0.0,-0.0624,3e-05,8.92928]
[1776631894319,53.27,74628.73,0.0,-0.06214,3e-05,8.90042]
[1776631895213,53.27,74630.99,0.0,-0.06207,3e-05,8.89359]
[1776631896325,53.27,74630.24,0.0,-0.0621,3e-05,8.89704]
[1776631901545,53.29,74630.2,0.0,-0.06215,3e-05,8.90247]
[1776631906580,53.3,74638.29,0.0,-0.06194,3e-05,8.8793]
[1776631908145,53.3,74638.35,0.0,-0.06194,3e-05,8.88]
[1776631908493,53.3,74638.35,0.0,-0.06194,3e-05,8.88]
[1776631908607,53.3,74638.35,0.0,-0.06195,3e-05,8.88091]
[1776631908912,53.3,74638.35,0.0,-0.06195,3e-05,8.88091]
[1776631909485,53.3,74638.35,0.0,-0.06195,3e-05,8.88091]
[1776631909605,53.31,74671.67,0.0,-0.06092,3e-05,8.76861]
[1776631910407,53.31,74671.67,0.0,-0.06092,3e-05,8.76861]
[1776631910717,53.31,74671.67,0.0,-0.06092,3e-05,8.76861]
[1776631910613,53.31,74696.59,0.0,-0.06015,3e-05,8.68555]
[1776631911616,53.31,74713.05,0.0,-0.05966,3e-05,8.63112]
[1776631913575,53.31,74711.28,0.0,-0.05972,3e-05,8.63796]
[1776631913593,53.31,74711.28,0.0,-0.05972,3e-05,8.63796]
[1776631913693,53.32,74711.31,0.0,-0.05972,3e-05,8.63876]
[1776631919675,53.33,74713.18,0.0,-0.0597,3e-05,8.63588]
[1776631924713,53.33,74701.7,0.0,-0.06007,3e-05,8.67723]
[1776631924871,53.33,74701.7,0.0,-0.06007,3e-05,8.67723]
[1776631924885,53.33,74701.7,0.0,-0.06007,3e-05,8.67723]
[1776631925445,53.33,74702.59,0.0,-0.06005,3e-05,8.67477]
[1776631930754,53.34,74698.1,0.0,-0.06021,3e-05,8.69247]
[1776631935795,53.35,74699.32,0.0,-0.0602,3e-05,8.69067]
[1776631938489,53.35,74679.53,0.0,-0.06082,3e-05,8.75868]
[1776631944658,53.35,74673.69,0.0,-0.06101,3e-05,8.77994]
[1776631944739,53.35,74673.69,0.0,-0.06101,3e-05,8.77994]
[1776631944852,53.36,74673.72,0.0,-0.06102,3e-05,8.78052]
[1776631945057,53.36,74673.72,0.0,-0.06102,3e-05,8.78052]
[1776631945125,53.36,74673.72,0.0,-0.06102,3e-05,8.78052]
[1776631945455,53.36,74671.58,0.0,-0.06109,3e-05,8.7881]
[1776631946157,53.36,74671.58,0.0,-0.06109,3e-05,8.7881]
[1776631946174,53.36,74671.58,0.0,-0.06109,3e-05,8.7881]
[1776631946204,53.36,74671.58,0.0,-0.06109,3e-05,8.7881]
[1776631946223,53.36,74671.58,0.0,-0.06109,3e-05,8.7881]
[1776631946729,53.36,74671.58,0.0,-0.06109,3e-05,8.7881]
[1776631946743,53.36,74666.59,0.0,-0.06125,3e-05,8.80532]
[1776631946888,53.36,74666.59,0.0,-0.06125,3e-05,8.80532]
[1776631947182,53.36,74666.59,0.0,-0.06125,3e-05,8.80532]
[1776631947365,53.36,74666.59,0.0,-0.06125,3e-05,8.80532]
[1776631949401,53.36,74674.17,0.0,-0.06102,3e-05,8.78031]
[1776631949512,53.36,74674.17,0.0,-0.06102,3e-05,8.78031]
[1776631949823,53.36,74674.72,0.0,-0.061,3e-05,8.77881]
[1776631951901,53.36,74688.15,0.0,-0.06057,3e-05,8.73131]
[1776631957406,53.41,74698.28,0.0,-0.06042,3e-05,8.71507]
[1776631959276,53.43,74686.01,0.0,-0.06088,3e-05,8.76558]
[1776631959303,53.43,74686.01,0.0,-0.06088,3e-05,8.76558]
[1776631959628,53.43,74697.05,0.0,-0.06054,3e-05,8.72875]
[1776631960602,53.43,74697.05,0.0,-0.06054,3e-05,8.72875]
[1776631960763,53.43,74697.05,0.0,-0.06054,3e-05,8.72875]
[1776631960685,53.44,74712.18,0.0,-0.06008,3e-05,8.67835]
[1776631961916,53.44,74712.18,0.0,-0.06008,3e-05,8.67835]
[1776631968705,53.45,74707.53,0.0,-0.06026,3e-05,8.69764]
[1776631969628,53.45,74707.53,0.0,-0.06026,3e-05,8.69764]
[1776631969648,53.45,74707.53,0.0,-0.06026,3e-05,8.69764]
[1776631969750,53.45,74707.11,0.0,-0.06027,3e-05,8.69952]
[1776631975068,53.45,74707.99,0.0,-0.06027,3e-05,8.69892]
[1776631977706,53.45,74706.96,0.0,-0.0603,3e-05,8.70285]
[1776631977792,53.46,74707.56,0.0,-0.06029,3e-05,8.70177]
[1776631983124,53.46,74703.44,0.0,-0.06044,3e-05,8.7184]
[1776631988572,53.47,74694.2,0.0,-0.06074,3e-05,8.75102]
[1776631994206,53.48,74698.03,0.0,-0.06065,3e-05,8.74087]
[1776631999243,53.48,74713.29,0.0,-0.0602,3e-05,8.69161]
[1776632004276,53.49,74715.14,0.0,-0.06016,3e-05,8.68768]
[1776632009311,53.49,74714.8,0.0,-0.06019,3e-05,8.69104]
[1776632014432,53.5,74715.19,0.0,-0.06018,3e-05,8.6886]
[1776632014479,53.5,74715.23,0.0,-0.06018,3e-05,8.68892]
[1776632021400,53.51,74716.34,0.0,-0.06017,3e-05,8.68833]
[1776632022617,53.51,74716.34,0.0,-0.06017,3e-05,8.68833]
[1776632022712,53.51,74716.03,0.0,-0.06019,3e-05,8.68981]
[1776632028686,53.51,74715.96,0.0,-0.06021,3e-05,8.69227]
[1776632028753,53.51,74715.96,0.0,-0.06021,3e-05,8.69227]
[1776632031822,53.52,74697.81,0.0,-0.06078,3e-05,8.75489]
[1776632036885,53.52,74704.72,0.0,-0.06058,3e-05,8.73305]
[1776632042545,53.53,74710.35,0.0,-0.06043,3e-05,8.71672]
[1776632047587,53.53,74710.76,0.0,-0.06043,3e-05,8.71725]
[1776632052617,53.54,74711.02,0.0,-0.06044,3e-05,8.71824]
[1776632053187,53.54,74711.02,0.0,-0.06044,3e-05,8.71824]
[1776632053624,53.54,74715.13,0.0,-0.06032,3e-05,8.70484]
[1776632057869,53.54,74715.68,0.0,-0.06031,3e-05,8.70418]
[1776632057901,53.54,74715.68,0.0,-0.06031,3e-05,8.70418]
[1776632057896,53.54,74715.46,0.0,-0.06032,3e-05,8.70531]
[1776632059298,53.54,74715.46,0.0,-0.06033,3e-05,8.70571]
[1776632059667,53.55,74706.73,0.0,-0.0606,3e-05,8.73539]
[1776632064703,53.55,74709.03,0.0,-0.06054,3e-05,8.72946]
[1776632069738,53.56,74715.42,0.0,-0.06037,3e-05,8.71002]
[1776632074772,53.56,74713.87,0.0,-0.06041,3e-05,8.71428]
[1776632079807,53.57,74713.69,0.0,-0.06044,3e-05,8.7168]
[1776632084842,53.57,74719.37,0.0,-0.06028,3e-05,8.69974]
[1776632089877,53.58,74719.29,0.0,-0.0603,3e-05,8.70214]
[1776632094603,53.58,74715.22,0.0,-0.06044,3e-05,8.71746]
[1776632094914,53.58,74707.68,0.0,-0.06067,3e-05,8.74315]
[1776632099949,53.59,74710.44,0.0,-0.06061,3e-05,8.73571]
[1776632103217,53.59,74711.53,0.0,-0.06058,3e-05,8.73313]
[1776632103977,53.59,74713.83,0.0,-0.06051,3e-05,8.7258]
[1776632109693,53.6,74707.79,0.0,-0.06072,3e-05,8.74841]
[1776632110237,53.6,74707.79,0.0,-0.06072,3e-05,8.74841]
[1776632110333,53.6,74706.69,0.0,-0.06076,3e-05,8.75211]
[1776632113041,53.6,74692.21,0.0,-0.06121,3e-05,8.80181]
[1776632114248,53.6,74692.21,0.0,-0.06121,3e-05,8.80181]
[1776632118298,53.6,74697.06,0.0,-0.06107,3e-05,8.78652]
[1776632124287,53.61,74702.73,0.0,-0.06091,3e-05,8.76923]
[1776632124487,53.61,74703.15,0.0,-0.0609,3e-05,8.76841]
[1776632129832,53.61,74710.19,0.0,-0.0607,3e-05,8.74632]
[1776632135195,53.62,74712.16,0.0,-0.06064,3e-05,8.73837]
[1776632140230,53.62,74710.42,0.0,-0.0607,3e-05,8.74577]
[1776632145265,53.62,74706.23,0.0,-0.06084,3e-05,8.76123]
[1776632150301,53.63,74717.87,0.0,-0.0605,3e-05,8.7236]
[1776632155338,53.63,74721.42,0.0,-0.06041,3e-05,8.71372]
[1776632160373,53.64,74719.7,0.0,-0.06048,3e-05,8.72122]
[1776632165408,53.64,74716.33,0.0,-0.06059,3e-05,8.73424]
[1776632170447,53.65,74713.11,0.0,-0.06071,3e-05,8.74678]
[1776632175478,53.65,74710.52,0.0,-0.0608,3e-05,8.75723]
[1776632180513,53.66,74707.58,0.0,-0.06091,3e-05,8.76878]
[1776632185548,53.66,74693.96,0.0,-0.06134,3e-05,8.81601]
[1776632190583,53.66,74699.25,0.0,-0.06119,3e-05,8.7995]
[1776632195619,53.67,74699.01,0.0,-0.06119,3e-05,8.79872]
[1776632199759,53.67,74691.18,0.0,-0.06144,3e-05,8.82584]
[1776632199855,53.67,74682.44,0.0,-0.06172,3e-05,8.85554]
[1776632205688,53.67,74678.74,0.0,-0.06184,3e-05,8.86903]
[1776632210726,53.67,74673.6,0.0,-0.06201,3e-05,8.88717]
[1776632216035,53.68,74671.25,0.0,-0.06209,3e-05,8.8954]
[1776632216652,53.68,74670.93,0.0,-0.0621,3e-05,8.89702]
[1776632221804,53.68,74672.59,0.0,-0.06205,3e-05,8.89213]
[1776632228856,53.68,74676.69,0.0,-0.06194,3e-05,8.87952]
[1776632234900,53.69,74675.01,0.0,-0.062,3e-05,8.88635]
[1776632240608,53.69,74674.25,0.0,-0.06203,3e-05,8.89002]
[1776632245975,53.69,74688.96,0.0,-0.06158,3e-05,8.84126]
[1776632251010,53.69,74692.53,0.0,-0.06147,3e-05,8.82763]
[1776632256046,53.7,74698.32,0.0,-0.0613,3e-05,8.80947]
[1776632261081,53.7,74701.63,0.0,-0.06121,3e-05,8.79974]
[1776632268129,53.71,74701.35,0.0,-0.06123,3e-05,8.80258]
[1776632273165,53.71,74702.43,0.0,-0.06121,3e-05,8.80027]
[1776632278199,53.71,74691.7,0.0,-0.06155,3e-05,8.83748]
[1776632283235,53.72,74686.52,0.0,-0.06172,3e-05,8.85588]
[1776632288270,53.72,74690.74,0.0,-0.0616,3e-05,8.84256]
[1776632293305,53.72,74689.62,0.0,-0.06164,3e-05,8.84731]
[1776632298340,53.72,74686.95,0.0,-0.06174,3e-05,8.85722]
[1776632303375,53.72,74684.66,0.0,-0.06181,3e-05,8.86581]
[1776632308785,53.73,74684.55,0.0,-0.06182,3e-05,8.86668]
[1776632309680,53.73,74680.92,0.0,-0.06194,3e-05,8.87943]
[1776632309726,53.73,74666.03,0.0,-0.06241,3e-05,8.92997]
[1776632312141,53.73,74665.01,0.0,-0.06242,3e-05,8.93056]
[1776632312438,53.73,74663.4,0.0,-0.06247,3e-05,8.93608]
[1776632313570,53.73,74663.4,0.0,-0.06247,3e-05,8.93608]
[1776632313614,53.73,74663.4,0.0,-0.06247,3e-05,8.93608]
[1776632313682,53.73,74646.02,0.0,-0.06302,3e-05,8.99517]
[1776632315816,53.73,74646.02,0.0,-0.06302,3e-05,8.99513]
[1776632315916,53.73,74646.87,0.0,-0.063,3e-05,8.9922]
[1776632319388,53.73,74651.95,0.0,-0.06283,3e-05,8.97482]
[1776632319842,53.73,74651.95,0.0,-0.06283,3e-05,8.97482]
[1776632319935,53.73,74657.54,0.0,-0.06266,3e-05,8.95583]
[1776632323920,53.73,74661.72,0.0,-0.06253,3e-05,8.94171]
[1776632323982,53.73,74661.89,0.0,-0.06252,3e-05,8.94116]
[1776632329557,53.73,74660.65,0.0,-0.06256,3e-05,8.94559]
[1776632334629,53.73,74659.43,0.0,-0.0626,3e-05,8.94979]
[1776632341643,53.73,74660.89,0.0,-0.06256,3e-05,8.94488]
[1776632346677,53.73,74661.92,0.0,-0.06252,3e-05,8.94135]
[1776632351732,53.73,74667.67,0.0,-0.06234,3e-05,8.9218]
[1776632351802,53.73,74667.67,0.0,-0.06234,3e-05,8.9218]
[1776632357754,53.73,74652.02,0.0,-0.06283,3e-05,8.97462]
[1776632362789,53.73,74649.29,0.0,-0.06291,3e-05,8.98341]
[1776632367825,53.73,74649.42,0.0,-0.06291,3e-05,8.98242]
[1776632372863,53.72,74644.98,0.0,-0.06302,3e-05,8.994]
[1776632377894,53.72,74642.71,0.0,-0.06309,3e-05,9.00112]
[1776632378805,53.72,74642.71,0.0,-0.06309,3e-05,9.00112]
[1776632383936,53.72,74639.06,0.0,-0.0632,3e-05,9.01286]
[1776632384871,53.72,74639.06,0.0,-0.0632,3e-05,9.01286]
[1776632389131,53.72,74638.12,0.0,-0.06322,3e-05,9.01563]
[1776632390970,53.72,74634.53,0.0,-0.06334,3e-05,9.02766]
[1776632394988,53.72,74636.66,0.0,-0.06327,3e-05,9.02002]
[1776632399047,53.72,74635.91,0.0,-0.06329,3e-05,9.0222]
[1776632399118,53.72,74638.03,0.0,-0.06322,3e-05,9.01487]
[1776632406092,53.71,74638.87,0.0,-0.06319,3e-05,9.01141]
[1776632407031,53.71,74638.87,0.0,-0.06319,3e-05,9.01141]
[1776632407123,53.71,74630.92,0.0,-0.06344,3e-05,9.03845]
[1776632409816,53.71,74617.33,0.0,-0.06387,3e-05,9.08472]
[1776632411315,53.71,74616.93,0.0,-0.06388,3e-05,9.08583]
[1776632412088,53.71,74616.93,0.0,-0.06388,3e-05,9.08583]
[1776632417173,53.72,74627.04,0.0,-0.06357,3e-05,9.05208]
[1776632422209,53.72,74619.04,0.0,-0.06383,3e-05,9.08025]
[1776632427243,53.72,74619.68,0.0,-0.06381,3e-05,9.07883]
[1776632430300,53.72,74619.36,0.0,-0.06383,3e-05,9.08024]
[1776632430401,53.72,74620.14,0.0,-0.0638,3e-05,9.07757]
[1776632431095,53.72,74620.14,0.0,-0.0638,3e-05,9.07757]
[1776632431275,53.72,74646.75,0.0,-0.06294,3e-05,8.98397]
[1776632435238,53.72,74655.79,0.0,-0.06265,3e-05,8.95347]
[1776632435515,53.72,74657.17,0.0,-0.06261,3e-05,8.94882]
[1776632439773,53.72,74658.96,0.0,-0.06256,3e-05,8.94292]
[1776632440344,53.72,74660.81,0.0,-0.0625,3e-05,8.93669]
[1776632445379,53.72,74663.17,0.0,-0.06243,3e-05,8.92897]
[1776632447502,53.72,74663.22,0.0,-0.06243,3e-05,8.92887]
[1776632447535,53.72,74668.39,0.0,-0.06226,3e-05,8.91142]
[1776632448880,53.72,74668.39,0.0,-0.06226,3e-05,8.91142]
[1776632451088,53.72,74692.78,0.0,-0.06151,3e-05,8.82958]
[1776632457097,53.73,74695.39,0.0,-0.06143,3e-05,8.82173]
[1776632457621,53.73,74696.34,0.0,-0.06141,3e-05,8.81899]
[1776632458064,53.73,74696.34,0.0,-0.06141,3e-05,8.81899]
[1776632458093,53.73,74675.9,0.0,-0.06205,3e-05,8.88817]
[1776632460497,53.73,74673.12,0.0,-0.06214,3e-05,8.89768]
[1776632461010,53.73,74673.12,0.0,-0.06214,3e-05,8.89768]
[1776632461038,53.73,74673.12,0.0,-0.06214,3e-05,8.89768]
[1776632466193,53.73,74690.25,0.0,-0.06161,3e-05,8.84055]
[1776632471562,53.74,74693.68,0.0,-0.06151,3e-05,8.83045]
[1776632475441,53.74,74693.13,0.0,-0.06154,3e-05,8.83297]
[1776632475527,53.74,74693.13,0.0,-0.06154,3e-05,8.83297]
[1776632481316,53.74,74702.97,0.0,-0.06125,3e-05,8.80158]
[1776632482963,53.74,74702.97,0.0,-0.06125,3e-05,8.80158]
[1776632483703,53.74,74702.97,0.0,-0.06125,3e-05,8.8021]
[1776632483856,53.74,74702.97,0.0,-0.06125,3e-05,8.8021]
[1776632483923,53.74,74702.97,0.0,-0.06125,3e-05,8.80236]
[1776632484795,53.74,74702.97,0.0,-0.06125,3e-05,8.80236]
[1776632484861,53.74,74702.97,0.0,-0.06125,3e-05,8.80236]
[1776632484890,53.74,74699.27,0.0,-0.06137,3e-05,8.81506]
[1776632486481,53.74,74699.27,0.0,-0.06137,3e-05,8.81529]
[1776632486668,53.75,74693.61,0.0,-0.06155,3e-05,8.83453]
[1776632489855,53.75,74695.39,0.0,-0.0615,3e-05,8.82893]
[1776632492978,53.75,74694.78,0.0,-0.0615,3e-05,8.82862]
[1776632493561,53.75,74690.93,0.0,-0.06163,3e-05,8.84177]
[1776632498603,53.75,74676.08,0.0,-0.06209,3e-05,8.89254]
[1776632498752,53.75,74676.43,0.0,-0.06208,3e-05,8.89145]
[1776632500618,53.75,74673.07,0.0,-0.06219,3e-05,8.9029]
[1776632500767,53.75,74672.89,0.0,-0.0622,3e-05,8.90359]
[1776632505802,53.75,74669.0,0.0,-0.06232,3e-05,8.91713]
[1776632510837,53.75,74667.65,0.0,-0.06237,3e-05,8.92207]
[1776632515871,53.75,74676.61,0.0,-0.06209,3e-05,8.89237]
[1776632521284,53.76,74674.61,0.0,-0.06216,3e-05,8.89963]
[1776632526950,53.76,74667.96,0.0,-0.06237,3e-05,8.92276]
[1776632531960,53.76,74667.62,0.0,-0.06239,3e-05,8.9241]
[1776632532061,53.76,74667.62,0.0,-0.06239,3e-05,8.9241]
[1776632533271,53.76,74667.74,0.0,-0.06239,3e-05,8.92399]
[1776632539036,53.76,74664.85,0.0,-0.06248,3e-05,8.93444]
[1776632544238,53.76,74664.35,0.0,-0.0625,3e-05,8.93638]
[1776632545362,53.76,74664.35,0.0,-0.0625,3e-05,8.93653]
[1776632550630,53.76,74678.13,0.0,-0.06207,3e-05,8.89049]
[1776632552745,53.76,74677.3,0.0,-0.06208,3e-05,8.89066]
[1776632558426,53.77,74674.29,0.0,-0.06219,3e-05,8.90154]
[1776632558808,53.77,74672.22,0.0,-0.06225,3e-05,8.90868]
[1776632564210,53.77,74673.03,0.0,-0.06223,3e-05,8.90673]
[1776632564584,53.77,74673.03,0.0,-0.06223,3e-05,8.90673]
[1776632565626,53.77,74673.34,0.0,-0.06222,3e-05,8.90582]
[1776632566893,53.77,74674.21,0.0,-0.0622,3e-05,8.90302]
[1776632572267,53.77,74683.95,0.0,-0.0619,3e-05,8.87114]
[1776632577302,53.77,74682.99,0.0,-0.06194,3e-05,8.87535]
[1776632579998,53.78,74683.75,0.0,-0.06192,3e-05,8.87318]
[1776632581096,53.78,74683.93,0.0,-0.06192,3e-05,8.87277]
[1776632583207,53.78,74679.63,0.0,-0.06206,3e-05,8.88767]
[1776632588381,53.78,74682.75,0.0,-0.06197,3e-05,8.87816]
[1776632593417,53.78,74689.82,0.0,-0.06175,3e-05,8.85527]
[1776632598421,53.78,74692.72,0.0,-0.06167,3e-05,8.8463]
[1776632600484,53.79,74666.57,0.0,-0.06249,3e-05,8.93504]
[1776632605501,53.79,74665.78,0.0,-0.06252,3e-05,8.93817]
[1776632612319,53.79,74668.18,0.0,-0.06243,3e-05,8.92756]
[1776632618153,53.79,74656.75,0.0,-0.0628,3e-05,8.96666]
[1776632620510,53.79,74652.44,0.0,-0.06293,3e-05,8.98131]
[1776632620529,53.79,74649.58,0.0,-0.06302,3e-05,8.991]
[1776632629668,53.79,74650.14,0.0,-0.063,3e-05,8.98875]
[1776632634705,53.79,74650.79,0.0,-0.06298,3e-05,8.9863]
[1776632640432,53.79,74651.01,0.0,-0.06297,3e-05,8.98536]
[1776632646793,53.79,74657.78,0.0,-0.06275,3e-05,8.96208]
[1776632651826,53.79,74662.64,0.0,-0.0626,3e-05,8.94554]
[1776632656859,53.78,74653.01,0.0,-0.0629,3e-05,8.97805]
[1776632661895,53.78,74671.57,0.0,-0.06232,3e-05,8.91511]
[1776632666930,53.79,74671.87,0.0,-0.06231,3e-05,8.91433]
[1776632673554,53.79,74665.99,0.0,-0.0625,3e-05,8.9343]
[1776632675540,53.79,74665.99,0.0,-0.06248,3e-05,8.93153]
[1776632675993,53.79,74663.62,0.0,-0.06255,3e-05,8.93963]
[1776632676705,53.79,74663.62,0.0,-0.06255,3e-05,8.93963]
[1776632677000,53.79,74662.69,0.0,-0.06258,3e-05,8.94278]
[1776632682034,53.79,74672.48,0.0,-0.06228,3e-05,8.90984]
[1776632687064,53.79,74672.29,0.0,-0.06228,3e-05,8.91066]
[1776632693112,53.79,74686.29,0.0,-0.06185,3e-05,8.86421]
[1776632698406,53.79,74684.19,0.0,-0.06192,3e-05,8.87174]
[1776632704211,53.79,74688.03,0.0,-0.06182,3e-05,8.86011]
[1776632708544,53.79,74682.79,0.0,-0.06198,3e-05,8.87806]
[1776632708604,53.8,74693.62,0.0,-0.06165,3e-05,8.84185]
[1776632712116,53.8,74700.38,0.0,-0.06144,3e-05,8.81946]
[1776632713370,53.8,74701.76,0.0,-0.0614,3e-05,8.81502]
[1776632719318,53.8,74705.02,0.0,-0.06131,3e-05,8.80592]
[1776632724352,53.81,74706.93,0.0,-0.06127,3e-05,8.80086]
[1776632726531,53.81,74704.69,0.0,-0.06134,3e-05,8.80866]
[1776632726682,53.81,74705.93,0.0,-0.06131,3e-05,8.80501]
[1776632726777,53.81,74705.93,0.0,-0.06131,3e-05,8.80501]
[1776632728389,53.81,74705.93,0.0,-0.06131,3e-05,8.80501]
[1776632728459,53.81,74708.67,0.0,-0.06122,3e-05,8.79607]
[1776632730364,53.81,74708.67,0.0,-0.06122,3e-05,8.79625]
[1776632730392,53.81,74708.93,0.0,-0.06122,3e-05,8.79557]
[1776632736437,53.81,74712.78,0.0,-0.06109,3e-05,8.781]
[1776632741470,53.82,74714.08,0.0,-0.06106,3e-05,8.77769]
[1776632744819,53.82,74714.45,0.0,-0.06106,3e-05,8.7773]
[1776632751540,53.82,74708.71,0.0,-0.06125,3e-05,8.79791]
[1776632756575,53.82,74711.31,0.0,-0.06117,3e-05,8.7901]
[1776632758313,53.82,74711.72,0.0,-0.06116,3e-05,8.78892]
[1776632762660,53.83,74729.43,0.0,-0.06063,3e-05,8.73085]
[1776632765123,53.83,74727.22,0.0,-0.0607,3e-05,8.73855]
[1776632770757,53.83,74708.97,0.0,-0.06128,3e-05,8.80129]
[1776632775794,53.84,74707.17,0.0,-0.06134,3e-05,8.80832]
[1776632780848,53.84,74710.34,0.0,-0.06125,3e-05,8.79843]
[1776632783174,53.84,74711.7,0.0,-0.06121,3e-05,8.79426]
[1776632783329,53.84,74711.7,0.0,-0.06121,3e-05,8.79426]
[1776632783690,53.84,74711.7,0.0,-0.06121,3e-05,8.79426]
[1776632784089,53.84,74710.82,0.0,-0.06124,3e-05,8.79763]
[1776632784594,53.84,74710.82,0.0,-0.06124,3e-05,8.79763]
[1776632784710,53.84,74710.82,0.0,-0.06124,3e-05,8.79763]
[1776632789890,53.84,74709.71,0.0,-0.06129,3e-05,8.80279]
[1776632792465,53.84,74711.18,0.0,-0.06123,3e-05,8.79513]
[1776632797947,53.85,74706.58,0.0,-0.06138,3e-05,8.81198]
[1776632803668,53.85,74702.96,0.0,-0.0615,3e-05,8.82509]
[1776632807677,53.85,74702.81,0.0,-0.06151,3e-05,8.82617]
[1776632807805,53.85,74701.3,0.0,-0.06156,3e-05,8.83143]
[1776632811390,53.85,74699.48,0.0,-0.06162,3e-05,8.8381]
[1776632813349,53.85,74699.14,0.0,-0.06164,3e-05,8.83942]
[1776632817980,53.86,74702.07,0.0,-0.06155,3e-05,8.83069]
[1776632823123,53.86,74699.79,0.0,-0.06164,3e-05,8.83954]
[1776632829165,53.86,74698.5,0.0,-0.06169,3e-05,8.84509]
[1776632830313,53.86,74698.5,0.0,-0.06169,3e-05,8.84509]
[1776632836215,53.87,74694.26,0.0,-0.06183,3e-05,8.86076]
[1776632838797,53.87,74694.04,0.0,-0.06184,3e-05,8.86169]
[1776632840122,53.87,74694.02,0.0,-0.06184,3e-05,8.86215]
[1776632845278,53.87,74697.59,0.0,-0.06174,3e-05,8.85143]
[1776632850313,53.88,74694.79,0.0,-0.06184,3e-05,8.86193]
[1776632852277,53.88,74693.76,0.0,-0.06186,3e-05,8.86268]
[1776632855318,53.88,74689.61,0.0,-0.06199,3e-05,8.87725]
[1776632856521,53.88,74695.98,0.0,-0.06179,3e-05,8.856]
[1776632856616,53.88,74722.02,0.0,-0.06099,3e-05,8.76884]
[1776632860588,53.88,74729.08,0.0,-0.06078,3e-05,8.74637]
[1776632860594,53.88,74725.64,0.0,-0.06089,3e-05,8.75823]
[1776632861398,53.88,74725.64,0.0,-0.06089,3e-05,8.75823]
[1776632861440,53.88,74725.73,0.0,-0.06089,3e-05,8.75829]
[1776632867437,53.89,74713.14,0.0,-0.0613,3e-05,8.80226]
[1776632872707,53.89,74711.81,0.0,-0.06135,3e-05,8.80778]
[1776632878515,53.9,74707.69,0.0,-0.06149,3e-05,8.82343]
[1776632884556,53.9,74705.79,0.0,-0.06156,3e-05,8.83126]
[1776632889594,53.9,74715.24,0.0,-0.06128,3e-05,8.80081]
[1776632893380,53.91,74709.09,0.0,-0.06148,3e-05,8.82222]
[1776632894520,53.91,74708.09,0.0,-0.06151,3e-05,8.82581]
[1776632896051,53.91,74701.15,0.0,-0.06173,3e-05,8.84957]
[1776632899098,53.91,74694.64,0.0,-0.06194,3e-05,8.87203]
[1776632904699,53.91,74704.09,0.0,-0.06165,3e-05,8.84134]
[1776632906805,53.91,74705.11,0.0,-0.06163,3e-05,8.83812]
[1776632912764,53.92,74696.63,0.0,-0.06188,3e-05,8.86496]
[1776632917799,53.92,74695.68,0.0,-0.06192,3e-05,8.86893]
[1776632922838,53.92,74694.46,0.0,-0.06196,3e-05,8.87377]
[1776632927873,53.92,74691.94,0.0,-0.06205,3e-05,8.88296]
[1776632933598,53.92,74691.63,0.0,-0.06206,3e-05,8.88482]
[1776632938135,53.92,74691.25,0.0,-0.06208,3e-05,8.88651]
[1776632939059,53.93,74696.87,0.0,-0.06191,3e-05,8.86788]
[1776632944992,53.93,74700.29,0.0,-0.06181,3e-05,8.85736]
[1776632950031,53.93,74702.26,0.0,-0.06176,3e-05,8.85174]
[1776632957080,53.93,74703.77,0.0,-0.06172,3e-05,8.84778]
[1776632962113,53.94,74705.55,0.0,-0.06167,3e-05,8.84261]
[1776632964568,53.94,74707.76,0.0,-0.06161,3e-05,8.83536]
[1776632970171,53.94,74709.06,0.0,-0.06158,3e-05,8.83216]
[1776632975206,53.94,74710.87,0.0,-0.06151,3e-05,8.82403]
[1776632979832,53.94,74709.18,0.0,-0.06157,3e-05,8.83018]
[1776632980406,53.94,74708.32,0.0,-0.06159,3e-05,8.83323]
[1776632986283,53.95,74711.18,0.0,-0.06152,3e-05,8.82496]
[1776632991319,53.95,74708.97,0.0,-0.06159,3e-05,8.83336]
[1776632996353,53.95,74706.31,0.0,-0.06169,3e-05,8.8433]
[1776633001387,53.95,74707.94,0.0,-0.06164,3e-05,8.83885]
[1776633006424,53.96,74707.29,0.0,-0.06167,3e-05,8.842]
[1776633011459,53.96,74703.84,0.0,-0.06179,3e-05,8.85454]
[1776633016494,53.96,74701.05,0.0,-0.06188,3e-05,8.86486]
[1776633021528,53.96,74699.73,0.0,-0.06193,3e-05,8.87025]
[1776633029869,53.97,74699.17,0.0,-0.06196,3e-05,8.8727]
[1776633034535,53.97,74698.68,0.0,-0.06198,3e-05,8.8753]
[1776633042826,53.97,74697.36,0.0,-0.06201,3e-05,8.878]
[1776633043532,53.98,74697.19,0.0,-0.06203,3e-05,8.87998]
[1776633048729,53.98,74691.2,0.0,-0.06223,3e-05,8.90109]
[1776633053761,53.98,74699.76,0.0,-0.06197,3e-05,8.873]
[1776633054225,53.98,74699.76,0.0,-0.06197,3e-05,8.873]
[1776633055869,53.98,74701.05,0.0,-0.06193,3e-05,8.86881]
[1776633056407,53.98,74700.23,0.0,-0.06195,3e-05,8.87171]
[1776633059787,53.98,74702.99,0.0,-0.06187,3e-05,8.86287]
[1776633065847,53.98,74699.98,0.0,-0.06198,3e-05,8.87407]
[1776633070884,53.99,74696.92,0.0,-0.06208,3e-05,8.8851]
[1776633075828,53.99,74696.3,0.0,-0.0621,3e-05,8.88774]
[1776633076028,53.99,74696.3,0.0,-0.0621,3e-05,8.88774]
[1776633076196,53.99,74695.66,0.0,-0.06212,3e-05,8.89003]
[1776633081499,53.99,74696.01,0.0,-0.06212,3e-05,8.88934]
[1776633083973,53.99,74673.72,0.0,-0.06282,3e-05,8.96498]
[1776633084131,53.99,74673.72,0.0,-0.06282,3e-05,8.96498]
[1776633084980,53.99,74664.58,0.0,-0.06311,3e-05,8.99596]
[1776633085108,53.99,74664.58,0.0,-0.06311,3e-05,8.99596]
[1776633085986,53.99,74661.08,0.0,-0.06322,3e-05,9.00781]
[1776633086240,53.99,74661.08,0.0,-0.06322,3e-05,9.00781]
[1776633086288,53.99,74660.59,0.0,-0.06323,3e-05,9.00943]
[1776633088030,53.99,74660.59,0.0,-0.06323,3e-05,9.00943]
[1776633089008,53.99,74660.59,0.0,-0.06323,3e-05,9.00935]
[1776633090348,53.99,74660.3,0.0,-0.06324,3e-05,9.0103]
[1776633091022,53.99,74660.19,0.0,-0.06323,3e-05,9.00768]
[1776633092833,53.99,74650.88,0.0,-0.06352,3e-05,9.03926]
[1776633098415,53.99,74641.97,0.0,-0.0638,3e-05,9.06897]
[1776633104798,53.99,74641.1,0.0,-0.06382,3e-05,9.07081]
[1776633109883,53.98,74641.03,0.0,-0.06382,3e-05,9.0706]
[1776633109962,53.98,74641.03,0.0,-0.06382,3e-05,9.0706]
[1776633114869,53.98,74626.58,0.0,-0.06427,3e-05,9.11859]
[1776633120487,53.98,74618.74,0.0,-0.06451,3e-05,9.14412]
[1776633126847,53.98,74618.54,0.0,-0.06451,3e-05,9.14444]
[1776633133580,53.98,74618.54,0.0,-0.06451,3e-05,9.14434]
[1776633134980,53.98,74616.97,0.0,-0.06456,3e-05,9.14959]
[1776633140300,53.98,74617.57,0.0,-0.06454,3e-05,9.14735]
[1776633143045,53.98,74616.84,0.0,-0.06456,3e-05,9.14982]
[1776633154465,53.97,74615.39,0.0,-0.06459,3e-05,9.15144]
[1776633161515,53.97,74613.76,0.0,-0.06464,3e-05,9.15683]
[1776633162815,53.97,74613.76,0.0,-0.06464,3e-05,9.15683]
[1776633172592,53.97,74611.49,0.0,-0.06471,3e-05,9.16418]
[1776633175497,53.97,74610.43,0.0,-0.06474,3e-05,9.16772]
[1776633180610,53.97,74609.96,0.0,-0.06475,3e-05,9.16912]
[1776633181815,53.97,74609.85,0.0,-0.06476,3e-05,9.16946]
[1776633181844,53.97,74580.23,0.0,-0.06572,3e-05,9.27126]
[1776633182447,53.97,74580.23,0.0,-0.06572,3e-05,9.27126]
[1776633183036,53.97,74580.23,0.0,-0.06572,3e-05,9.27126]
[1776633183525,53.97,74575.83,0.0,-0.06586,3e-05,9.28629]
[1776633184392,53.97,74575.83,0.0,-0.06586,3e-05,9.28611]
[1776633188027,53.97,74570.15,0.0,-0.06605,3e-05,9.30592]
[1776633188628,53.97,74568.62,0.0,-0.0661,3e-05,9.31126]
[1776633188965,53.97,74585.91,0.0,-0.06553,3e-05,9.25162]
[1776633189982,53.97,74617.44,0.0,-0.06451,3e-05,9.14347]
[1776633190983,53.97,74617.44,0.0,-0.06451,3e-05,9.14347]
[1776633192840,53.97,74629.15,0.0,-0.06414,3e-05,9.10378]
[1776633193439,53.97,74632.63,0.0,-0.06403,3e-05,9.09196]
[1776633194694,53.97,74633.32,0.0,-0.06401,3e-05,9.08966]
[1776633200790,53.97,74633.07,0.0,-0.06402,3e-05,9.09098]
[1776633205116,53.98,74634.09,0.0,-0.06399,3e-05,9.08771]
[1776633206246,53.98,74633.38,0.0,-0.06401,3e-05,9.09027]
[1776633206832,53.98,74633.32,0.0,-0.06401,3e-05,9.09025]
[1776633211867,53.97,74634.61,0.0,-0.06394,3e-05,9.08179]
[1776633212332,53.97,74634.61,0.0,-0.06394,3e-05,9.08179]
[1776633212943,53.97,74633.82,0.0,-0.06396,3e-05,9.08427]
[1776633214818,53.97,74633.82,0.0,-0.06396,3e-05,9.08406]
[1776633219924,53.97,74627.32,0.0,-0.06416,3e-05,9.10525]
[1776633224573,53.97,74625.04,0.0,-0.06423,3e-05,9.11238]
[1776633224960,53.97,74624.27,0.0,-0.06425,3e-05,9.11507]
[1776633229994,53.97,74632.06,0.0,-0.064,3e-05,9.08824]
[1776633230482,53.97,74632.06,0.0,-0.064,3e-05,9.08824]
[1776633231000,53.97,74635.35,0.0,-0.06389,3e-05,9.07681]
[1776633232773,53.97,74636.54,0.0,-0.06386,3e-05,9.07257]
[1776633233015,53.96,74637.84,0.0,-0.06381,3e-05,9.06795]
[1776633238049,53.96,74640.55,0.0,-0.06372,3e-05,9.05783]
[1776633243085,53.96,74653.92,0.0,-0.06328,3e-05,9.01154]
[1776633243985,53.96,74653.92,0.0,-0.06328,3e-05,9.01154]
[1776633244186,53.96,74663.58,0.0,-0.06298,3e-05,8.97867]
[1776633247798,53.96,74667.4,0.0,-0.06286,3e-05,8.96553]
[1776633248395,53.96,74667.92,0.0,-0.06284,3e-05,8.96373]
[1776633250136,53.96,74682.93,0.0,-0.06237,3e-05,8.91293]
[1776633251195,53.96,74682.93,0.0,-0.06237,3e-05,8.91293]
[1776633253014,53.96,74684.56,0.0,-0.06232,3e-05,8.90754]
[1776633254142,53.96,74688.02,0.0,-0.06221,3e-05,8.89593]
[1776633255875,53.96,74693.0,0.0,-0.06205,3e-05,8.87938]
[1776633260950,53.96,74697.35,0.0,-0.06192,3e-05,8.86535]
[1776633261116,53.96,74697.35,0.0,-0.06192,3e-05,8.86535]
[1776633264543,53.96,74697.98,0.0,-0.06191,3e-05,8.86368]
[1776633272191,53.96,74703.1,0.0,-0.06175,3e-05,8.84691]
[1776633277324,53.97,74697.38,0.0,-0.06192,3e-05,8.86378]
[1776633282621,53.97,74695.91,0.0,-0.06197,3e-05,8.8689]
[1776633283728,53.97,74698.03,0.0,-0.0619,3e-05,8.86187]
[1776633289408,53.97,74700.96,0.0,-0.06181,3e-05,8.85243]
[1776633291748,53.97,74702.04,0.0,-0.06178,3e-05,8.84887]
[1776633297467,53.97,74703.39,0.0,-0.06174,3e-05,8.84483]
[1776633302508,53.97,74696.2,0.0,-0.06197,3e-05,8.86922]
[1776633303495,53.97,74696.2,0.0,-0.06197,3e-05,8.86922]
[1776633305098,53.97,74696.54,0.0,-0.06196,3e-05,8.86811]
[1776633305332,53.97,74688.93,0.0,-0.0622,3e-05,8.89376]
[1776633310171,53.97,74678.08,0.0,-0.06253,3e-05,8.93017]
[1776633310220,53.97,74672.95,0.0,-0.06269,3e-05,8.94743]
[1776633314160,53.97,74675.26,0.0,-0.06262,3e-05,8.93939]
[1776633314172,53.97,74675.26,0.0,-0.06262,3e-05,8.93939]
[1776633314251,53.97,74677.37,0.0,-0.06255,3e-05,8.93222]
[1776633317789,53.97,74677.08,0.0,-0.06256,3e-05,8.93304]
[1776633317860,53.97,74677.08,0.0,-0.06256,3e-05,8.93304]
[1776633322280,53.97,74677.89,0.0,-0.06253,3e-05,8.9301]
[1776633322648,53.97,74675.04,0.0,-0.06262,3e-05,8.93961]
[1776633325076,53.97,74673.76,0.0,-0.06266,3e-05,8.94388]
[1776633325172,53.97,74683.37,0.0,-0.06236,3e-05,8.9114]
[1776633325364,53.97,74683.37,0.0,-0.06236,3e-05,8.9114]
[1776633328406,53.97,74697.04,0.0,-0.06193,3e-05,8.86547]
[1776633328690,53.97,74700.18,0.0,-0.06184,3e-05,8.855]
[1776633333730,53.97,74693.13,0.0,-0.06204,3e-05,8.87612]
[1776633338764,53.97,74704.16,0.0,-0.0617,3e-05,8.83941]
[1776633344240,53.97,74704.24,0.0,-0.0617,3e-05,8.83942]
[1776633346331,53.97,74698.76,0.0,-0.06188,3e-05,8.85864]
[1776633346672,53.97,74698.76,0.0,-0.06188,3e-05,8.85864]
[1776633346684,53.97,74698.76,0.0,-0.06188,3e-05,8.85864]
[1776633346793,53.97,74698.76,0.0,-0.06188,3e-05,8.85864]
[1776633347061,53.97,74698.76,0.0,-0.06188,3e-05,8.85864]
[1776633350125,53.98,74708.03,0.0,-0.0616,3e-05,8.82867]
[1776633352864,53.98,74709.82,0.0,-0.06156,3e-05,8.82395]
[1776633352944,53.98,74709.21,0.0,-0.06158,3e-05,8.82642]
[1776633358906,53.99,74711.54,0.0,-0.06153,3e-05,8.8212]
[1776633362824,54.05,74712.06,0.0,-0.06171,3e-05,8.84147]
[1776633367968,54.15,74709.95,0.0,-0.06214,3e-05,8.88922]
[1776633373003,54.21,74707.8,0.0,-0.06238,3e-05,8.91567]
[1776633374893,54.22,74707.28,0.0,-0.06245,3e-05,8.9234]
[1776633375638,54.24,74706.34,0.0,-0.06253,3e-05,8.9324]
[1776633376400,54.26,74705.78,0.0,-0.06263,3e-05,8.94292]
[1776633377704,54.28,74704.11,0.0,-0.06276,3e-05,8.95694]
[1776633377767,54.28,74704.11,0.0,-0.06276,3e-05,8.95694]
[1776633383501,54.41,74701.3,0.0,-0.06327,3e-05,9.01351]
[1776633385281,54.43,74700.28,0.0,-0.06337,3e-05,9.02429]
[1776633385325,54.45,74700.61,0.0,-0.06342,3e-05,9.03035]
[1776633387296,54.47,74700.61,0.0,-0.06348,3e-05,9.03741]
[1776633388110,54.5,74700.56,0.0,-0.06361,3e-05,9.05142]
[1776633389332,54.5,74700.56,0.0,-0.06361,3e-05,9.05142]
[1776633390127,54.54,74699.59,0.0,-0.06376,3e-05,9.06808]
[1776633391978,54.56,74698.57,0.0,-0.06383,3e-05,9.07506]
[1776633392155,54.57,74671.43,0.0,-0.06475,3e-05,9.17313]
[1776633397174,54.59,74658.76,0.0,-0.06523,3e-05,9.22368]
[1776633399525,54.63,74657.83,0.0,-0.06538,3e-05,9.2405]
[1776633400195,54.65,74657.76,0.0,-0.06544,3e-05,9.24734]
[1776633405231,54.74,74670.94,0.0,-0.06532,3e-05,9.23537]
[1776633410264,54.82,74667.76,0.0,-0.06571,3e-05,9.27715]
[1776633415300,54.89,74666.75,0.0,-0.06598,3e-05,9.30736]
[1776633421375,54.94,74666.34,0.0,-0.06617,3e-05,9.3278]
[1776633423721,54.99,74667.79,0.0,-0.06628,3e-05,9.34041]
[1776633424363,55.0,74667.7,0.0,-0.06633,3e-05,9.34488]
[1776633430409,55.06,74666.46,0.0,-0.06657,3e-05,9.3718]
[1776633437164,55.12,74671.2,0.0,-0.06663,3e-05,9.37816]
[1776633440149,55.13,74670.03,0.0,-0.06667,3e-05,9.38271]
[1776633440349,55.13,74670.03,0.0,-0.06667,3e-05,9.38271]
[1776633440221,55.13,74666.8,0.0,-0.06678,3e-05,9.39396]
[1776633440474,55.13,74666.8,0.0,-0.06678,3e-05,9.39396]
[1776633442242,55.13,74666.8,0.0,-0.06678,3e-05,9.39396]
[1776633444276,55.13,74661.03,0.0,-0.06697,3e-05,9.41408]
[1776633449543,55.13,74658.7,0.0,-0.06706,3e-05,9.42368]
[1776633454579,55.14,74656.68,0.0,-0.06712,3e-05,9.42879]
[1776633459614,55.14,74655.72,0.0,-0.06716,3e-05,9.43338]
[1776633464651,55.14,74640.96,0.0,-0.06765,3e-05,9.48485]
[1776633469687,55.14,74639.16,0.0,-0.06772,3e-05,9.49198]
[1776633473700,55.14,74638.32,0.0,-0.06775,3e-05,9.49488]
[1776633473709,55.14,74638.32,0.0,-0.06775,3e-05,9.49488]
[1776633473767,55.14,74638.32,0.0,-0.06775,3e-05,9.49488]
[1776633479755,55.14,74635.52,0.0,-0.06782,3e-05,9.50236]
[1776633484790,55.14,74623.19,0.0,-0.06822,3e-05,9.54415]
[1776633489829,55.14,74620.19,0.0,-0.06832,3e-05,9.55414]
[1776633496875,55.13,74622.53,0.0,-0.06823,3e-05,9.54476]
[1776633501910,55.13,74618.43,0.0,-0.06835,3e-05,9.55781]
[1776633506945,55.13,74617.88,0.0,-0.06837,3e-05,9.5592]
[1776633511981,55.13,74617.89,0.0,-0.06835,3e-05,9.55647]
[1776633515594,55.13,74609.4,0.0,-0.06863,3e-05,9.58581]
[1776633518097,55.13,74591.52,0.0,-0.06922,3e-05,9.64682]
[1776633521817,55.13,74589.9,0.0,-0.06927,3e-05,9.65214]
[1776633522060,55.13,74590.7,0.0,-0.06925,3e-05,9.6493]
[1776633527206,55.13,74591.29,0.0,-0.06922,3e-05,9.64692]
[1776633527843,55.13,74593.32,0.0,-0.06916,3e-05,9.63984]
[1776633528107,55.13,74593.32,0.0,-0.06915,3e-05,9.63976]
[1776633533189,55.13,74610.95,0.0,-0.06857,3e-05,9.57885]
[1776633534706,55.13,74610.58,0.0,-0.06858,3e-05,9.58009]
[1776633535203,55.13,74611.44,0.0,-0.06855,3e-05,9.57713]
[1776633540239,55.12,74602.72,0.0,-0.06883,3e-05,9.60651]
[1776633543424,55.12,74602.95,0.0,-0.06882,3e-05,9.60462]
[1776633543478,55.12,74602.95,0.0,-0.06882,3e-05,9.60462]
[1776633546133,55.12,74591.73,0.0,-0.06917,3e-05,9.64153]
[1776633546283,55.11,74591.73,0.0,-0.06916,3e-05,9.64036]
[1776633551317,55.11,74589.39,0.0,-0.06922,3e-05,9.64666]
[1776633556355,55.11,74600.83,0.0,-0.06884,3e-05,9.60661]
[1776633557904,55.11,74600.76,0.0,-0.06884,3e-05,9.60676]
[1776633558369,55.11,74603.5,0.0,-0.06875,3e-05,9.59724]
[1776633563406,55.1,74616.86,0.0,-0.0683,3e-05,9.55054]
[1776633567290,55.1,74618.31,0.0,-0.06825,3e-05,9.54556]
[1776633567433,55.1,74618.61,0.0,-0.06824,3e-05,9.54454]
[1776633568965,55.1,74619.4,0.0,-0.06821,3e-05,9.54184]
[1776633569312,55.1,74619.4,0.0,-0.06821,3e-05,9.54184]
[1776633569447,55.1,74620.06,0.0,-0.06819,3e-05,9.53959]
[1776633570131,55.1,74620.06,0.0,-0.06819,3e-05,9.53959]
[1776633570145,55.1,74620.06,0.0,-0.06819,3e-05,9.53959]
[1776633570455,55.1,74623.05,0.0,-0.06809,3e-05,9.52936]
[1776633571461,55.1,74635.18,0.0,-0.06768,3e-05,9.48486]
[1776633574745,55.11,74634.27,0.0,-0.06771,3e-05,9.48829]
[1776633575490,55.11,74634.27,0.0,-0.06771,3e-05,9.4884]
[1776633578614,55.11,74643.74,0.0,-0.0674,3e-05,9.45641]
[1776633578642,55.11,74643.74,0.0,-0.0674,3e-05,9.45641]
[1776633579518,55.11,74643.57,0.0,-0.06741,3e-05,9.45715]
[1776633584553,55.11,74640.54,0.0,-0.06752,3e-05,9.46828]
[1776633589587,55.11,74636.04,0.0,-0.06767,3e-05,9.48444]
[1776633594622,55.11,74634.8,0.0,-0.06772,3e-05,9.4894]
[1776633599657,55.12,74637.08,0.0,-0.06765,3e-05,9.48236]
[1776633604696,55.12,74638.83,0.0,-0.0676,3e-05,9.47721]
[1776633609731,55.12,74637.88,0.0,-0.06764,3e-05,9.48132]
[1776633614770,55.12,74636.89,0.0,-0.06768,3e-05,9.48558]
[1776633620125,55.12,74636.64,0.0,-0.0677,3e-05,9.48714]
[1776633620302,55.12,74636.64,0.0,-0.0677,3e-05,9.48714]
[1776633620373,55.12,74636.64,0.0,-0.0677,3e-05,9.48714]
[1776633628522,55.13,74637.09,0.0,-0.0677,3e-05,9.48747]
[1776633633903,55.13,74634.53,0.0,-0.06777,3e-05,9.49413]
[1776633638937,55.13,74633.04,0.0,-0.06783,3e-05,9.50028]
[1776633648662,55.14,74633.12,0.0,-0.06784,3e-05,9.50154]
[1776633655817,55.14,74633.12,0.0,-0.06785,3e-05,9.50221]
[1776633656123,55.14,74633.12,0.0,-0.06785,3e-05,9.50221]
[1776633661000,55.14,74632.12,0.0,-0.06789,3e-05,9.50692]
[1776633661246,55.14,74647.15,0.0,-0.0674,3e-05,9.4556]
[1776633662021,55.14,74647.15,0.0,-0.0674,3e-05,9.4556]
[1776633662101,55.14,74647.15,0.0,-0.0674,3e-05,9.45576]
[1776633663412,55.14,74647.15,0.0,-0.0674,3e-05,9.45576]
[1776633663427,55.14,74647.15,0.0,-0.0674,3e-05,9.45576]
[1776633663463,55.14,74647.15,0.0,-0.0674,3e-05,9.45576]
[1776633663531,55.15,74658.99,0.0,-0.06702,3e-05,9.41596]
[1776633663929,55.15,74658.99,0.0,-0.06702,3e-05,9.41596]
[1776633664000,55.15,74658.99,0.0,-0.06702,3e-05,9.41596]
[1776633667924,55.15,74667.77,0.0,-0.06674,3e-05,9.38652]
[1776633667936,55.15,74667.77,0.0,-0.06674,3e-05,9.38652]
[1776633673192,55.15,74675.62,0.0,-0.0665,3e-05,9.36073]
[1776633674013,55.15,74675.62,0.0,-0.0665,3e-05,9.36073]
[1776633679102,55.15,74681.24,0.0,-0.06632,3e-05,9.34239]
[1776633684526,55.15,74690.54,0.0,-0.06603,3e-05,9.31168]
[1776633690312,55.16,74692.43,0.0,-0.06598,3e-05,9.30654]
[1776633698387,55.16,74693.3,0.0,-0.06594,3e-05,9.30131]
[1776633703570,55.16,74692.05,0.0,-0.06599,3e-05,9.30689]
[1776633709445,55.17,74689.55,0.0,-0.06608,3e-05,9.31642]
[1776633714535,55.17,74688.41,0.0,-0.06613,3e-05,9.32088]
[1776633717679,55.17,74690.91,0.0,-0.06605,3e-05,9.3129]
[1776633722868,55.17,74688.85,0.0,-0.06612,3e-05,9.32079]
[1776633724920,55.17,74682.71,0.0,-0.06632,3e-05,9.34186]
[1776633724984,55.17,74682.71,0.0,-0.06632,3e-05,9.34186]
[1776633730594,55.17,74680.68,0.0,-0.0664,3e-05,9.3497]
[1776633733811,55.21,74672.27,0.0,-0.06679,3e-05,9.39137]
[1776633734621,55.23,74672.37,0.0,-0.06684,3e-05,9.39709]
[1776633740662,55.32,74674.56,0.0,-0.06708,3e-05,9.42277]
[1776633744808,55.33,74675.21,0.0,-0.0671,3e-05,9.42563]
[1776633744818,55.33,74675.21,0.0,-0.0671,3e-05,9.42563]
[1776633744889,55.33,74675.72,0.0,-0.0671,3e-05,9.42537]
[1776633750732,55.34,74675.22,0.0,-0.06714,3e-05,9.42994]
[1776633755769,55.34,74675.78,0.0,-0.06711,3e-05,9.42587]
[1776633761555,55.35,74676.23,0.0,-0.06711,3e-05,9.42525]
[1776633761795,55.35,74676.23,0.0,-0.06711,3e-05,9.42544]
[1776633767853,55.35,74675.35,0.0,-0.06715,3e-05,9.4296]
[1776633773488,55.35,74676.06,0.0,-0.06713,3e-05,9.428]
[1776633775774,55.35,74676.66,0.0,-0.06712,3e-05,9.42638]
[1776633775910,55.35,74675.78,0.0,-0.06715,3e-05,9.42978]
[1776633780944,55.36,74677.41,0.0,-0.0671,3e-05,9.42527]
[1776633785980,55.36,74677.18,0.0,-0.06712,3e-05,9.42708]
[1776633787815,55.36,74677.18,0.0,-0.06712,3e-05,9.42708]
[1776633787825,55.36,74677.9,0.0,-0.0671,3e-05,9.42484]
[1776633787994,55.36,74678.52,0.0,-0.06708,3e-05,9.42295]
[1776633793028,55.36,74680.93,0.0,-0.06701,3e-05,9.41587]
[1776633799727,55.37,74682.67,0.0,-0.06697,3e-05,9.4115]
[1776633802129,55.37,74682.67,0.0,-0.06697,3e-05,9.41171]
[1776633802145,55.37,74682.67,0.0,-0.06697,3e-05,9.41171]
[1776633802499,55.37,74682.67,0.0,-0.06697,3e-05,9.41171]
[1776633804996,55.37,74680.84,0.0,-0.06704,3e-05,9.41877]
[1776633805112,55.37,74678.97,0.0,-0.0671,3e-05,9.42532]
[1776633811158,55.38,74679.39,0.0,-0.06708,3e-05,9.42218]
[1776633819873,55.38,74680.42,0.0,-0.06707,3e-05,9.42046]
[1776633825255,55.38,74681.18,0.0,-0.06705,3e-05,9.41922]
[1776633830691,55.39,74681.63,0.0,-0.06705,3e-05,9.41861]
[1776633833808,55.39,74681.62,0.0,-0.06705,3e-05,9.41887]
[1776633833820,55.39,74681.62,0.0,-0.06705,3e-05,9.41887]
[1776633833817,55.39,74681.75,0.0,-0.06705,3e-05,9.4191]
[1776633840361,55.39,74682.42,0.0,-0.06704,3e-05,9.41844]
[1776633844292,55.39,74682.97,0.0,-0.06703,3e-05,9.41726]
[1776633845042,55.4,74682.97,0.0,-0.06704,3e-05,9.41749]
[1776633845739,55.4,74692.94,0.0,-0.06671,3e-05,9.38373]
[1776633846091,55.4,74692.94,0.0,-0.06671,3e-05,9.38373]
[1776633846105,55.4,74692.94,0.0,-0.06671,3e-05,9.38373]
[1776633846870,55.4,74692.94,0.0,-0.06671,3e-05,9.38373]
[1776633846404,55.4,74692.94,0.0,-0.06671,3e-05,9.38373]
[1776633847853,55.4,74692.94,0.0,-0.06671,3e-05,9.38373]
[1776633854018,55.4,74698.97,0.0,-0.06652,3e-05,9.36346]
[1776633858024,55.4,74701.58,0.0,-0.06644,3e-05,9.35477]
[1776633863501,55.4,74712.88,0.0,-0.06608,3e-05,9.31706]
[1776633868557,55.4,74712.1,0.0,-0.06611,3e-05,9.32028]
[1776633873591,55.4,74711.41,0.0,-0.06612,3e-05,9.32011]
[1776633878755,55.4,74710.82,0.0,-0.06614,3e-05,9.32252]
[1776633884669,55.4,74710.89,0.0,-0.06615,3e-05,9.32305]
[1776633889704,55.4,74710.6,0.0,-0.06615,3e-05,9.32367]
[1776633892555,55.4,74710.45,0.0,-0.06615,3e-05,9.32399]
[1776633892681,55.4,74710.45,0.0,-0.06615,3e-05,9.32399]
[1776633894742,55.4,74696.44,0.0,-0.0666,3e-05,9.37043]
[1776633895387,55.4,74696.44,0.0,-0.0666,3e-05,9.37043]
[1776633897689,55.4,74698.74,0.0,-0.06652,3e-05,9.36213]
[1776633898535,55.4,74702.97,0.0,-0.06638,3e-05,9.3476]
[1776633903805,55.39,74696.67,0.0,-0.06657,3e-05,9.36744]
[1776633904153,55.39,74696.67,0.0,-0.06657,3e-05,9.36744]
[1776633909846,55.39,74697.12,0.0,-0.06654,3e-05,9.36433]
[1776633914881,55.39,74699.12,0.0,-0.06646,3e-05,9.35623]
[1776633919917,55.38,74701.28,0.0,-0.06638,3e-05,9.34791]
[1776633924500,55.38,74702.88,0.0,-0.06633,3e-05,9.34174]
[1776633924868,55.38,74702.88,0.0,-0.06633,3e-05,9.34174]
[1776633925533,55.38,74703.63,0.0,-0.0663,3e-05,9.33895]
[1776633930971,55.38,74691.03,0.0,-0.06669,3e-05,9.38049]
[1776633937289,55.37,74694.11,0.0,-0.06656,3e-05,9.36518]
[1776633943639,55.37,74694.05,0.0,-0.06654,3e-05,9.36351]
[1776633950792,55.36,74693.27,0.0,-0.06654,3e-05,9.36343]
[1776633956174,55.36,74692.41,0.0,-0.06656,3e-05,9.3654]
[1776633961208,55.36,74691.43,0.0,-0.06659,3e-05,9.36861]
[1776633966879,55.36,74691.16,0.0,-0.0666,3e-05,9.36943]
[1776633972286,55.36,74697.23,0.0,-0.06641,3e-05,9.34877]
[1776633978328,55.36,74704.79,0.0,-0.06616,3e-05,9.32306]
[1776633979966,55.36,74704.79,0.0,-0.06616,3e-05,9.32306]
[1776633982121,55.35,74703.47,0.0,-0.0662,3e-05,9.32687]
[1776633987375,55.35,74709.67,0.0,-0.06599,3e-05,9.30507]
[1776633993563,55.35,74718.56,0.0,-0.06569,3e-05,9.27196]
[1776633999998,55.35,74724.15,0.0,-0.06551,3e-05,9.25343]
[1776634005517,55.35,74726.83,0.0,-0.06542,3e-05,9.24416]
[1776634009860,55.35,74729.99,0.0,-0.06532,3e-05,9.23336]
[1776634011599,55.35,74731.58,0.0,-0.06527,3e-05,9.22792]
[1776634017610,55.35,74729.87,0.0,-0.06532,3e-05,9.23318]
[1776634022642,55.35,74734.08,0.0,-0.06518,3e-05,9.21875]
[1776634027678,55.35,74720.21,0.0,-0.06562,3e-05,9.26482]
[1776634032713,55.35,74727.83,0.0,-0.06537,3e-05,9.23884]
[1776634036984,55.34,74744.08,0.0,-0.06486,3e-05,9.18432]
[1776634038743,55.35,74744.08,0.0,-0.06486,3e-05,9.18434]
[1776634040261,55.35,74748.66,0.0,-0.06471,3e-05,9.1691]
[1776634040769,55.35,74748.93,0.0,-0.06471,3e-05,9.16824]
[1776634045985,55.35,74749.76,0.0,-0.06468,3e-05,9.16566]
[1776634048379,55.35,74752.02,0.0,-0.06461,3e-05,9.15825]
[1776634048825,55.35,74751.96,0.0,-0.06462,3e-05,9.15851]
[1776634051109,55.35,74750.57,0.0,-0.06466,3e-05,9.16327]
[1776634052431,55.35,74749.78,0.0,-0.06467,3e-05,9.16298]
[1776634052853,55.35,74749.12,0.0,-0.06469,3e-05,9.16524]
[1776634056736,55.35,74754.06,0.0,-0.06453,3e-05,9.14898]
[1776634056913,55.35,74758.08,0.0,-0.06441,3e-05,9.13566]
[1776634057155,55.35,74758.08,0.0,-0.06441,3e-05,9.13566]
[1776634062652,55.35,74756.35,0.0,-0.06447,3e-05,9.1418]
[1776634062923,55.35,74757.1,0.0,-0.06444,3e-05,9.13947]
[1776634067963,55.35,74759.73,0.0,-0.06437,3e-05,9.13115]
[1776634072994,55.35,74759.76,0.0,-0.06437,3e-05,9.13147]
[1776634078029,55.35,74762.83,0.0,-0.06428,3e-05,9.12164]
[1776634083064,55.35,74763.49,0.0,-0.06426,3e-05,9.11984]
[1776634088101,55.35,74763.39,0.0,-0.06427,3e-05,9.12053]
[1776634093147,55.36,74759.36,0.0,-0.06439,3e-05,9.13417]
[1776634098170,55.36,74759.16,0.0,-0.0644,3e-05,9.13491]
[1776634103205,55.36,74768.54,0.0,-0.06411,3e-05,9.10398]
[1776634108239,55.36,74765.4,0.0,-0.06421,3e-05,9.11478]
[1776634113276,55.36,74774.18,0.0,-0.06392,3e-05,9.08303]
[1776634118311,55.36,74775.99,0.0,-0.06387,3e-05,9.07762]
[1776634125360,55.36,74782.22,0.0,-0.06369,3e-05,9.05794]
[1776634130396,55.36,74782.32,0.0,-0.06369,3e-05,9.05834]
[1776634140125,55.37,74784.06,0.0,-0.06365,3e-05,9.054]
[1776634145500,55.37,74780.68,0.0,-0.06376,3e-05,9.06588]
[1776634150538,55.37,74785.4,0.0,-0.06362,3e-05,9.051]
[1776634155569,55.37,74787.08,0.0,-0.06358,3e-05,9.04619]
[1776634160606,55.38,74787.32,0.0,-0.06357,3e-05,9.04614]
[1776634165640,55.38,74787.99,0.0,-0.06356,3e-05,9.04467]
[1776634170677,55.38,74784.8,0.0,-0.06367,3e-05,9.05592]
[1776634175712,55.38,74777.37,0.0,-0.06388,3e-05,9.07818]
[1776634180749,55.38,74774.56,0.0,-0.06397,3e-05,9.08791]
[1776634185780,55.38,74767.41,0.0,-0.0642,3e-05,9.11195]
[1776634190818,55.38,74770.88,0.0,-0.06409,3e-05,9.10052]
[1776634197865,55.39,74770.39,0.0,-0.06411,3e-05,9.10241]
[1776634202901,55.39,74768.22,0.0,-0.06418,3e-05,9.10978]
[1776634207935,55.39,74763.88,0.0,-0.06432,3e-05,9.12437]
[1776634212970,55.39,74764.03,0.0,-0.06431,3e-05,9.12399]
[1776634218005,55.39,74774.58,0.0,-0.06399,3e-05,9.08911]
[1776634221221,55.39,74784.85,0.0,-0.06367,3e-05,9.05525]
[1776634221270,55.39,74785.36,0.0,-0.06365,3e-05,9.05369]
[1776634221292,55.39,74785.36,0.0,-0.06365,3e-05,9.05369]
[1776634223330,55.39,74785.76,0.0,-0.06364,3e-05,9.05263]
[1776634226516,55.39,74788.6,0.0,-0.06356,3e-05,9.04362]
[1776634227512,55.39,74789.27,0.0,-0.06354,3e-05,9.04155]
[1776634228580,55.39,74795.79,0.0,-0.06334,3e-05,9.02013]
[1776634229612,55.39,74796.51,0.0,-0.06332,3e-05,9.01793]
[1776634230271,55.39,74796.51,0.0,-0.06332,3e-05,9.01793]
[1776634230607,55.39,74797.03,0.0,-0.0633,3e-05,9.0164]
[1776634236134,55.39,74791.64,0.0,-0.06346,3e-05,9.0324]
[1776634238928,55.4,74791.21,0.0,-0.06348,3e-05,9.03418]
[1776634239414,55.4,74791.31,0.0,-0.06348,3e-05,9.03404]
[1776634241984,55.4,74793.58,0.0,-0.06341,3e-05,9.0269]
[1776634243669,55.4,74792.96,0.0,-0.06343,3e-05,9.02935]
[1776634249225,55.4,74795.15,0.0,-0.06338,3e-05,9.02315]
[1776634250228,55.4,74795.15,0.0,-0.06338,3e-05,9.02315]
[1776634256279,55.4,74790.43,0.0,-0.06352,3e-05,9.03912]
[1776634259967,55.4,74789.11,0.0,-0.06357,3e-05,9.04362]
[1776634260314,55.4,74788.76,0.0,-0.06358,3e-05,9.04466]
[1776634265342,55.4,74789.64,0.0,-0.06356,3e-05,9.04243]
[1776634271041,55.41,74796.86,0.0,-0.06334,3e-05,9.01991]
[1776634276529,55.41,74800.09,0.0,-0.06325,3e-05,9.01014]
[1776634282434,55.41,74796.8,0.0,-0.06337,3e-05,9.02236]
[1776634287496,55.42,74792.53,0.0,-0.06351,3e-05,9.03772]
[1776634292532,55.42,74791.04,0.0,-0.06355,3e-05,9.04068]
[1776634297567,55.42,74784.17,0.0,-0.06377,3e-05,9.0644]
[1776634302603,55.42,74785.11,0.0,-0.06375,3e-05,9.06208]
[1776634308824,55.43,74785.86,0.0,-0.06373,3e-05,9.06006]
[1776634314686,55.43,74785.27,0.0,-0.06376,3e-05,9.06364]
[1776634319721,55.43,74784.34,0.0,-0.0638,3e-05,9.06757]
[1776634324757,55.43,74776.19,0.0,-0.06406,3e-05,9.09535]
[1776634329793,55.44,74781.14,0.0,-0.06391,3e-05,9.07969]
[1776634334826,55.44,74785.78,0.0,-0.06377,3e-05,9.06518]
[1776634339862,55.44,74784.1,0.0,-0.06383,3e-05,9.07163]
[1776634344896,55.44,74782.91,0.0,-0.06388,3e-05,9.07643]
[1776634350890,55.45,74771.83,0.0,-0.06423,3e-05,9.11379]
[1776634355974,55.45,74774.67,0.0,-0.06413,3e-05,9.10219]
[1776634360651,55.45,74765.36,0.0,-0.06442,3e-05,9.13352]
[1776634361009,55.45,74750.31,0.0,-0.0649,3e-05,9.18364]
[1776634366047,55.45,74746.7,0.0,-0.06501,3e-05,9.19553]
[1776634366769,55.45,74746.7,0.0,-0.06501,3e-05,9.19553]
[1776634372087,55.45,74749.48,0.0,-0.06492,3e-05,9.18594]
[1776634377121,55.45,74747.27,0.0,-0.06499,3e-05,9.19316]
[1776634382159,55.45,74741.49,0.0,-0.06517,3e-05,9.21226]
[1776634387193,55.45,74733.4,0.0,-0.06542,3e-05,9.23893]
[1776634392228,55.44,74731.05,0.0,-0.06549,3e-05,9.24615]
[1776634397261,55.44,74735.54,0.0,-0.06534,3e-05,9.23045]
[1776634401288,55.44,74750.47,0.0,-0.06486,3e-05,9.18018]
[1776634407332,55.44,74755.25,0.0,-0.06471,3e-05,9.16398]
[1776634412366,55.44,74750.21,0.0,-0.06485,3e-05,9.17766]
[1776634417401,55.44,74749.48,0.0,-0.06487,3e-05,9.18001]
[1776634422436,55.44,74751.54,0.0,-0.06481,3e-05,9.17311]
[1776634427471,55.44,74756.68,0.0,-0.06465,3e-05,9.15598]
[1776634432506,55.44,74762.1,0.0,-0.06448,3e-05,9.13798]
[1776634437540,55.44,74769.32,0.0,-0.06425,3e-05,9.11411]
[1776634443067,55.44,74771.52,0.0,-0.06418,3e-05,9.10705]
[1776634448618,55.44,74762.52,0.0,-0.06447,3e-05,9.13712]
[1776634454235,55.44,74752.27,0.0,-0.06479,3e-05,9.17126]
[1776634459696,55.44,74756.02,0.0,-0.06467,3e-05,9.15835]
[1776634465267,55.44,74756.94,0.0,-0.06464,3e-05,9.15509]
[1776634472473,55.44,74762.46,0.0,-0.06444,3e-05,9.13313]
[1776634478777,55.44,74764.3,0.0,-0.06438,3e-05,9.12683]
[1776634483864,55.44,74764.15,0.0,-0.06438,3e-05,9.12703]
[1776634484653,55.44,74764.15,0.0,-0.06438,3e-05,9.12703]
[1776634484871,55.44,74763.63,0.0,-0.0644,3e-05,9.12873]
[1776634492613,55.44,74763.58,0.0,-0.0644,3e-05,9.12868]
[1776634498846,55.44,74763.58,0.0,-0.0644,3e-05,9.12862]
[1776634498947,55.43,74763.34,0.0,-0.0644,3e-05,9.12929]
[1776634504007,55.43,74763.38,0.0,-0.0644,3e-05,9.12904]
[1776634509239,55.43,74762.77,0.0,-0.06442,3e-05,9.13097]
[1776634513179,55.43,74771.27,0.0,-0.06415,3e-05,9.10265]
[1776634513280,55.43,74770.53,0.0,-0.06418,3e-05,9.10514]
[1776634518282,55.43,74775.24,0.0,-0.06403,3e-05,9.08968]
[1776634524151,55.44,74779.05,0.0,-0.06392,3e-05,9.07766]
[1776634529480,55.44,74770.09,0.0,-0.0642,3e-05,9.1077]
[1776634535230,55.44,74761.45,0.0,-0.06445,3e-05,9.13368]
[1776634540265,55.44,74757.26,0.0,-0.06459,3e-05,9.14779]
[1776634545300,55.44,74752.79,0.0,-0.06473,3e-05,9.16286]
[1776634550335,55.44,74748.78,0.0,-0.06486,3e-05,9.17636]
[1776634555370,55.44,74748.63,0.0,-0.06486,3e-05,9.17697]
[1776634560405,55.44,74757.96,0.0,-0.06457,3e-05,9.14599]
[1776634565440,55.44,74762.9,0.0,-0.06442,3e-05,9.12985]
[1776634571481,55.44,74764.02,0.0,-0.06439,3e-05,9.12659]
[1776634579538,55.44,74764.12,0.0,-0.06439,3e-05,9.12688]
[1776634585580,55.44,74764.6,0.0,-0.06438,3e-05,9.12576]
[1776634590616,55.45,74766.87,0.0,-0.06431,3e-05,9.11865]
[1776634595658,55.45,74771.38,0.0,-0.06416,3e-05,9.10117]
[1776634600955,55.45,74776.61,0.0,-0.064,3e-05,9.08424]
[1776634606735,55.45,74782.29,0.0,-0.06383,3e-05,9.06642]
[1776634613456,55.45,74784.56,0.0,-0.06377,3e-05,9.06009]
[1776634618819,55.46,74781.41,0.0,-0.06388,3e-05,9.0714]
[1776634623857,55.46,74779.88,0.0,-0.06393,3e-05,9.07735]
[1776634625036,55.46,74779.88,0.0,-0.06393,3e-05,9.07735]
[1776634625098,55.46,74784.62,0.0,-0.06379,3e-05,9.06201]
[1776634630219,55.46,74784.77,0.0,-0.06379,3e-05,9.06213]
[1776634635939,55.47,74796.19,0.0,-0.06345,3e-05,9.02595]
[1776634640974,55.47,74801.0,0.0,-0.0633,3e-05,9.00981]
[1776634643856,55.47,74812.9,0.0,-0.06293,3e-05,8.9705]
[1776634647230,55.47,74814.46,0.0,-0.06288,3e-05,8.96539]
[1776634653503,55.47,74811.96,0.0,-0.06294,3e-05,8.97067]
[1776634659100,55.46,74807.79,0.0,-0.06307,3e-05,8.98416]
[1776634664134,55.46,74807.87,0.0,-0.06306,3e-05,8.98363]
[1776634669170,55.46,74806.02,0.0,-0.06312,3e-05,8.98941]
[1776634674205,55.46,74808.77,0.0,-0.06303,3e-05,8.98004]
[1776634680248,55.46,74809.07,0.0,-0.06302,3e-05,8.97873]
[1776634685282,55.46,74810.72,0.0,-0.06297,3e-05,8.97319]
[1776634693588,55.46,74805.99,0.0,-0.06311,3e-05,8.98865]
[1776634694223,55.46,74805.93,0.0,-0.06311,3e-05,8.98846]
[1776634694346,55.46,74805.93,0.0,-0.06311,3e-05,8.98839]
[1776634698373,55.46,74790.68,0.0,-0.06358,3e-05,9.03906]
[1776634703409,55.46,74787.34,0.0,-0.06369,3e-05,9.05029]
[1776634709451,55.46,74785.99,0.0,-0.06373,3e-05,9.05499]
[1776634714486,55.46,74791.6,0.0,-0.06354,3e-05,9.03373]
[1776634718731,55.46,74799.75,0.0,-0.06329,3e-05,9.00713]
[1776634718749,55.46,74801.14,0.0,-0.06325,3e-05,9.00267]
[1776634724508,55.47,74804.94,0.0,-0.06314,3e-05,8.99082]
[1776634729591,55.47,74807.08,0.0,-0.06308,3e-05,8.98458]
[1776634734626,55.47,74807.21,0.0,-0.06308,3e-05,8.98415]
[1776634739661,55.47,74808.95,0.0,-0.06303,3e-05,8.97921]
[1776634741937,55.47,74808.65,0.0,-0.06304,3e-05,8.98012]
[1776634747718,55.47,74807.55,0.0,-0.06308,3e-05,8.98415]
[1776634748946,55.47,74811.07,0.0,-0.06297,3e-05,8.97272]
[1776634754569,55.47,74811.57,0.0,-0.06296,3e-05,8.97203]
[1776634761816,55.48,74810.94,0.0,-0.063,3e-05,8.97563]
[1776634766834,55.48,74810.59,0.0,-0.06301,3e-05,8.97733]
[1776634772591,55.48,74809.32,0.0,-0.06305,3e-05,8.9814]
[1776634780043,55.48,74808.77,0.0,-0.06305,3e-05,8.98018]
[1776634784170,55.48,74793.8,0.0,-0.06351,3e-05,9.02944]
[1776634785901,55.48,74788.2,0.0,-0.06368,3e-05,9.04801]
[1776634786002,55.48,74786.68,0.0,-0.06373,3e-05,9.05317]
[1776634791018,55.48,74777.96,0.0,-0.06401,3e-05,9.0826]
[1776634796053,55.48,74771.63,0.0,-0.06421,3e-05,9.10396]
[1776634801088,55.48,74774.96,0.0,-0.06411,3e-05,9.09317]
[1776634804236,55.48,74785.94,0.0,-0.06377,3e-05,9.05695]
[1776634804751,55.48,74788.05,0.0,-0.0637,3e-05,9.05021]
[1776634808277,55.48,74789.65,0.0,-0.06365,3e-05,9.04518]
[1776634808356,55.49,74789.84,0.0,-0.06365,3e-05,9.04483]
[1776634814870,55.49,74780.83,0.0,-0.06394,3e-05,9.07537]
[1776634818469,55.49,74779.47,0.0,-0.06398,3e-05,9.08018]
[1776634818570,55.49,74777.92,0.0,-0.06403,3e-05,9.08542]
[1776634822568,55.49,74777.41,0.0,-0.06405,3e-05,9.08742]
[1776634822644,55.49,74774.09,0.0,-0.06415,3e-05,9.09853]
[1776634828671,55.49,74769.89,0.0,-0.06429,3e-05,9.11289]
[1776634828760,55.49,74770.7,0.0,-0.06427,3e-05,9.11027]
[1776634832716,55.49,74771.0,0.0,-0.06424,3e-05,9.10648]
[1776634832808,55.49,74770.57,0.0,-0.06425,3e-05,9.10796]
[1776634838347,55.49,74774.13,0.0,-0.06414,3e-05,9.09644]
[1776634844595,55.49,74776.88,0.0,-0.06406,3e-05,9.08752]
[1776634850432,55.49,74774.57,0.0,-0.06414,3e-05,9.09559]
[1776634855467,55.49,74774.59,0.0,-0.06414,3e-05,9.09579]
[1776634863522,55.5,74772.85,0.0,-0.0642,3e-05,9.10198]
[1776634871579,55.5,74772.05,0.0,-0.06422,3e-05,9.10505]
[1776634873395,55.5,74773.72,0.0,-0.06417,3e-05,9.09956]
[1776634873592,55.5,74777.28,0.0,-0.06406,3e-05,9.08781]
[1776634876456,55.5,74782.27,0.0,-0.06391,3e-05,9.07147]
[1776634881520,55.5,74780.59,0.0,-0.06397,3e-05,9.07748]
[1776634881649,55.5,74780.69,0.0,-0.06396,3e-05,9.07737]
[1776634887368,55.5,74779.24,0.0,-0.06401,3e-05,9.0826]
[1776634893725,55.5,74777.13,0.0,-0.06408,3e-05,9.09013]
[1776634893812,55.5,74777.2,0.0,-0.06407,3e-05,9.08722]
[1776634899774,55.5,74772.8,0.0,-0.06421,3e-05,9.10242]
[1776634904810,55.51,74773.25,0.0,-0.0642,3e-05,9.10137]
[1776634909844,55.51,74772.86,0.0,-0.06421,3e-05,9.10313]
[1776634914881,55.51,74772.01,0.0,-0.06425,3e-05,9.1064]
[1776634919915,55.51,74772.04,0.0,-0.06425,3e-05,9.10674]
[1776634924862,55.51,74772.48,0.0,-0.06424,3e-05,9.10563]
[1776634929985,55.51,74771.02,0.0,-0.06428,3e-05,9.11029]
[1776634935029,55.51,74758.19,0.0,-0.06468,3e-05,9.1527]
[1776634940055,55.51,74767.86,0.0,-0.06437,3e-05,9.11968]
[1776634945781,55.51,74767.74,0.0,-0.06437,3e-05,9.11946]
[1776634951131,55.51,74767.32,0.0,-0.06437,3e-05,9.11817]
[1776634956193,55.51,74767.87,0.0,-0.06435,3e-05,9.11667]
[1776634961202,55.51,74767.32,0.0,-0.06437,3e-05,9.11885]
[1776634967245,55.51,74766.85,0.0,-0.06439,3e-05,9.12083]
[1776634970957,55.51,74766.85,0.0,-0.06439,3e-05,9.12083]
[1776634971058,55.51,74759.66,0.0,-0.06462,3e-05,9.14501]
[1776634976307,55.51,74758.45,0.0,-0.06466,3e-05,9.14914]
[1776634981198,55.51,74758.92,0.0,-0.06464,3e-05,9.14761]
[1776634981212,55.51,74758.92,0.0,-0.06464,3e-05,9.14761]
[1776634981341,55.51,74759.15,0.0,-0.06464,3e-05,9.14685]
[1776634986377,55.51,74760.79,0.0,-0.06458,3e-05,9.14141]
[1776634987288,55.51,74760.79,0.0,-0.06458,3e-05,9.14141]
[1776634987384,55.51,74760.46,0.0,-0.06459,3e-05,9.14251]
[1776634992420,55.51,74759.6,0.0,-0.06462,3e-05,9.14533]
[1776634993378,55.51,74759.6,0.0,-0.06462,3e-05,9.14533]
[1776634993393,55.51,74759.6,0.0,-0.06462,3e-05,9.14533]
[1776634993479,55.51,74760.34,0.0,-0.0646,3e-05,9.14286]
[1776634995440,55.51,74760.34,0.0,-0.0646,3e-05,9.14285]
[1776634995550,55.51,74760.03,0.0,-0.06461,3e-05,9.14388]
[1776635001483,55.51,74760.46,0.0,-0.06459,3e-05,9.14242]
[1776635006520,55.51,74761.22,0.0,-0.06457,3e-05,9.13988]
[1776635011901,55.51,74762.17,0.0,-0.06454,3e-05,9.13673]
[1776635011969,55.51,74763.46,0.0,-0.06448,3e-05,9.12946]
[1776635015895,55.51,74763.46,0.0,-0.06448,3e-05,9.1295]
[1776635021624,55.51,74763.97,0.0,-0.06446,3e-05,9.12677]
[1776635026660,55.51,74765.2,0.0,-0.06442,3e-05,9.12271]
[1776635028151,55.51,74765.2,0.0,-0.06442,3e-05,9.12271]
[1776635028672,55.51,74762.06,0.0,-0.06452,3e-05,9.13312]
[1776635033948,55.51,74763.84,0.0,-0.06446,3e-05,9.12707]
[1776635039750,55.51,74760.16,0.0,-0.06457,3e-05,9.13915]
[1776635044786,55.51,74756.11,0.0,-0.0647,3e-05,9.1524]
[1776635049823,55.5,74758.3,0.0,-0.06463,3e-05,9.14482]
[1776635054856,55.5,74762.07,0.0,-0.06451,3e-05,9.13205]
[1776635059891,55.5,74763.51,0.0,-0.06446,3e-05,9.12708]
[1776635064926,55.5,74764.91,0.0,-0.06441,3e-05,9.12224]
[1776635069961,55.5,74764.37,0.0,-0.06443,3e-05,9.12384]
[1776635074996,55.5,74762.55,0.0,-0.06447,3e-05,9.12668]
[1776635081038,55.5,74761.53,0.0,-0.06449,3e-05,9.1298]
[1776635086065,55.5,74761.9,0.0,-0.06448,3e-05,9.12841]
[1776635091108,55.5,74762.89,0.0,-0.06445,3e-05,9.12486]
[1776635096142,55.5,74764.51,0.0,-0.0644,3e-05,9.11925]
[1776635101589,55.5,74765.25,0.0,-0.06437,3e-05,9.11664]
[1776635108381,55.5,74765.88,0.0,-0.06435,3e-05,9.11411]
[1776635114685,55.5,74765.88,0.0,-0.06435,3e-05,9.11389]
[1776635120311,55.5,74778.43,0.0,-0.06395,3e-05,9.0721]
[1776635125346,55.5,74786.66,0.0,-0.0637,3e-05,9.04526]
[1776635130380,55.5,74798.43,0.0,-0.06334,3e-05,9.00717]
[1776635135415,55.5,74801.34,0.0,-0.06324,3e-05,8.99556]
[1776635140451,55.51,74799.29,0.0,-0.06332,3e-05,9.0034]
[1776635145487,55.51,74805.37,0.0,-0.06314,3e-05,8.98447]
[1776635150180,55.51,74806.11,0.0,-0.06312,3e-05,8.98304]
[1776635150271,55.51,74808.13,0.0,-0.06306,3e-05,8.97665]
[1776635152232,55.51,74808.13,0.0,-0.06307,3e-05,8.97691]
[1776635152254,55.51,74804.64,0.0,-0.06318,3e-05,8.98866]
[1776635153619,55.52,74783.97,0.0,-0.06382,3e-05,9.0574]
[1776635159587,55.52,74786.83,0.0,-0.06374,3e-05,9.04866]
[1776635162429,55.52,74795.74,0.0,-0.06347,3e-05,9.01963]
[1776635163100,55.52,74795.74,0.0,-0.06347,3e-05,9.01963]
[1776635163131,55.52,74800.54,0.0,-0.06332,3e-05,9.00375]
[1776635168648,55.52,74788.82,0.0,-0.06369,3e-05,9.04318]
[1776635173682,55.52,74787.13,0.0,-0.06374,3e-05,9.04835]
[1776635178719,55.52,74785.53,0.0,-0.06378,3e-05,9.05319]
[1776635183755,55.52,74784.9,0.0,-0.0638,3e-05,9.05482]
[1776635186781,55.52,74784.38,0.0,-0.06381,3e-05,9.05645]
[1776635186879,55.52,74782.71,0.0,-0.06386,3e-05,9.06178]
[1776635192819,55.52,74780.5,0.0,-0.06392,3e-05,9.06689]
[1776635199868,55.52,74777.17,0.0,-0.06403,3e-05,9.07882]
[1776635205910,55.52,74775.31,0.0,-0.0641,3e-05,9.08581]
[1776635210943,55.52,74774.12,0.0,-0.06414,3e-05,9.09046]
[1776635216985,55.53,74772.92,0.0,-0.06419,3e-05,9.09531]
[1776635224037,55.53,74771.9,0.0,-0.06423,3e-05,9.09971]
[1776635225401,55.53,74771.21,0.0,-0.06425,3e-05,9.10214]
[1776635226051,55.53,74770.92,0.0,-0.06426,3e-05,9.10325]
[1776635227422,55.53,74773.6,0.0,-0.06418,3e-05,9.09451]
[1776635227769,55.53,74774.68,0.0,-0.06415,3e-05,9.09109]
[1776635233103,55.53,74777.68,0.0,-0.06406,3e-05,9.082]
[1776635238138,55.54,74778.93,0.0,-0.06403,3e-05,9.07878]
[1776635243173,55.54,74779.0,0.0,-0.06404,3e-05,9.07949]
[1776635251207,55.54,74779.31,0.0,-0.06403,3e-05,9.0794]
[1776635258278,55.55,74780.09,0.0,-0.06401,3e-05,9.07578]
[1776635265327,55.55,74780.09,0.0,-0.06402,3e-05,9.07745]
[1776635271370,55.55,74774.67,0.0,-0.06421,3e-05,9.09679]
[1776635274158,55.56,74773.87,0.0,-0.06423,3e-05,9.09986]
[1776635274393,55.56,74759.86,0.0,-0.06467,3e-05,9.1466]
[1776635275400,55.56,74744.11,0.0,-0.06517,3e-05,9.1992]
[1776635275970,55.56,74744.11,0.0,-0.06517,3e-05,9.1992]
[1776635280407,55.56,74744.23,0.0,-0.06517,3e-05,9.1989]
[1776635281376,55.56,74749.37,0.0,-0.06501,3e-05,9.18189]
[1776635282335,55.56,74749.37,0.0,-0.06501,3e-05,9.18189]
[1776635283287,55.56,74757.92,0.0,-0.06474,3e-05,9.15347]
[1776635283344,55.56,74746.68,0.0,-0.06509,3e-05,9.191]
[1776635284363,55.56,74746.68,0.0,-0.06509,3e-05,9.191]
[1776635284753,55.56,74744.89,0.0,-0.06515,3e-05,9.19699]
[1776635286892,55.56,74748.43,0.0,-0.06504,3e-05,9.1852]
[1776635289199,55.56,74756.45,0.0,-0.06479,3e-05,9.15861]
[1776635290555,55.56,74758.11,0.0,-0.06474,3e-05,9.15314]
[1776635290622,55.56,74757.62,0.0,-0.06475,3e-05,9.15484]
[1776635296466,55.56,74754.77,0.0,-0.06484,3e-05,9.16462]
[1776635301582,55.56,74751.7,0.0,-0.06494,3e-05,9.175]
[1776635306616,55.56,74757.84,0.0,-0.06475,3e-05,9.15455]
[1776635311651,55.56,74754.27,0.0,-0.06484,3e-05,9.16358]
[1776635316687,55.56,74739.18,0.0,-0.06532,3e-05,9.21368]
[1776635321080,55.56,74735.11,0.0,-0.06544,3e-05,9.22679]
[1776635321084,55.56,74731.24,0.0,-0.06556,3e-05,9.2396]
[1776635322640,55.56,74728.77,0.0,-0.06564,3e-05,9.24772]
[1776635323431,55.56,74728.77,0.0,-0.06564,3e-05,9.24772]
[1776635325072,55.56,74727.54,0.0,-0.06568,3e-05,9.25152]
[1776635325120,55.56,74727.13,0.0,-0.06569,3e-05,9.25271]
[1776635325931,55.56,74727.13,0.0,-0.06569,3e-05,9.25271]
[1776635326448,55.56,74727.13,0.0,-0.06569,3e-05,9.25271]
[1776635326758,55.56,74727.66,0.0,-0.06567,3e-05,9.25062]
[1776635327765,55.55,74712.86,0.0,-0.06614,3e-05,9.3]
[1776635329188,55.55,74712.86,0.0,-0.06614,3e-05,9.3]
[1776635329209,55.55,74705.63,0.0,-0.06637,3e-05,9.32402]
[1776635333810,55.55,74688.84,0.0,-0.06689,3e-05,9.37908]
[1776635338843,55.54,74684.69,0.0,-0.06701,3e-05,9.39125]
[1776635343878,55.54,74687.6,0.0,-0.0669,3e-05,9.3796]
[1776635348913,55.53,74683.23,0.0,-0.06702,3e-05,9.39245]
[1776635353951,55.53,74685.93,0.0,-0.06692,3e-05,9.38146]
[1776635358984,55.52,74685.53,0.0,-0.06692,3e-05,9.38098]
[1776635364020,55.52,74681.01,0.0,-0.06704,3e-05,9.39426]
[1776635369054,55.51,74682.13,0.0,-0.06699,3e-05,9.38853]
[1776635374090,55.51,74681.62,0.0,-0.06697,3e-05,9.38532]
[1776635378408,55.51,74680.12,0.0,-0.06701,3e-05,9.38924]
[1776635378507,55.5,74662.81,0.0,-0.06756,3e-05,9.44745]
[1776635378993,55.5,74662.81,0.0,-0.06756,3e-05,9.44745]
[1776635381070,55.5,74657.73,0.0,-0.06772,3e-05,9.46377]
[1776635384160,55.5,74638.02,0.0,-0.06835,3e-05,9.52873]
[1776635384801,55.5,74638.02,0.0,-0.06835,3e-05,9.52873]
[1776635384894,55.5,74638.02,0.0,-0.06835,3e-05,9.52873]
[1776635386217,55.49,74634.22,0.0,-0.06847,3e-05,9.54109]
[1776635386225,55.49,74608.42,0.0,-0.06931,3e-05,9.62868]
[1776635389201,55.49,74608.25,0.0,-0.06931,3e-05,9.62837]
[1776635394399,55.49,74608.65,0.0,-0.06928,3e-05,9.62503]
[1776635399619,55.48,74615.27,0.0,-0.06904,3e-05,9.60034]
[1776635401515,55.48,74621.26,0.0,-0.06884,3e-05,9.57956]
[1776635401939,55.48,74622.46,0.0,-0.0688,3e-05,9.57514]
[1776635406314,55.47,74638.19,0.0,-0.06827,3e-05,9.52015]
[1776635407664,55.47,74638.9,0.0,-0.06824,3e-05,9.51751]
[1776635408527,55.47,74638.9,0.0,-0.06824,3e-05,9.51751]
[1776635408979,55.47,74636.61,0.0,-0.06832,3e-05,9.5251]
[1776635409258,55.47,74636.61,0.0,-0.06832,3e-05,9.5251]
[1776635409456,55.47,74636.61,0.0,-0.06832,3e-05,9.5251]
[1776635409479,55.47,74636.61,0.0,-0.06832,3e-05,9.5251]
[1776635409480,55.47,74609.12,0.0,-0.06922,3e-05,9.61881]
[1776635410336,55.47,74609.12,0.0,-0.06922,3e-05,9.61881]
[1776635410960,55.47,74605.38,0.0,-0.06934,3e-05,9.63129]
[1776635411080,55.47,74605.38,0.0,-0.06934,3e-05,9.63129]
[1776635411144,55.47,74605.38,0.0,-0.06934,3e-05,9.63129]
[1776635411539,55.47,74586.87,0.0,-0.06996,3e-05,9.69474]
[1776635413668,55.47,74598.74,0.0,-0.06956,3e-05,9.65354]
[1776635414091,55.47,74598.74,0.0,-0.06956,3e-05,9.65354]
[1776635414226,55.47,74598.74,0.0,-0.06956,3e-05,9.65354]
[1776635414404,55.47,74598.74,0.0,-0.06956,3e-05,9.65354]
[1776635414544,55.47,74615.63,0.0,-0.06899,3e-05,9.59535]
[1776635414620,55.47,74615.63,0.0,-0.06899,3e-05,9.59535]
[1776635414920,55.47,74615.63,0.0,-0.06899,3e-05,9.59535]
[1776635414975,55.47,74615.63,0.0,-0.06899,3e-05,9.59535]
[1776635415379,55.47,74615.63,0.0,-0.06899,3e-05,9.59517]
[1776635420282,55.47,74624.29,0.0,-0.06871,3e-05,9.56537]
[1776635420297,55.47,74624.29,0.0,-0.06871,3e-05,9.56537]
[1776635420307,55.47,74624.29,0.0,-0.06871,3e-05,9.56537]
[1776635420415,55.47,74623.99,0.0,-0.06871,3e-05,9.56637]
[1776635422313,55.47,74631.92,0.0,-0.06845,3e-05,9.53927]
[1776635422427,55.47,74631.92,0.0,-0.06845,3e-05,9.53926]
[1776635422903,55.47,74631.92,0.0,-0.06845,3e-05,9.53926]
[1776635424942,55.47,74633.83,0.0,-0.06839,3e-05,9.5328]
[1776635426663,55.47,74613.89,0.0,-0.06905,3e-05,9.60096]
[1776635429391,55.47,74610.53,0.0,-0.06916,3e-05,9.61233]
[1776635429629,55.47,74615.0,0.0,-0.06901,3e-05,9.59694]
[1776635430926,55.47,74615.0,0.0,-0.06901,3e-05,9.59686]
[1776635432271,55.47,74621.12,0.0,-0.06879,3e-05,9.57284]
[1776635432498,55.47,74628.64,0.0,-0.06854,3e-05,9.54713]
[1776635433017,55.47,74628.64,0.0,-0.06854,3e-05,9.54713]
[1776635433504,55.47,74630.61,0.0,-0.06847,3e-05,9.54043]
[1776635434515,55.47,74630.61,0.0,-0.06847,3e-05,9.54043]
[1776635434534,55.47,74630.61,0.0,-0.06847,3e-05,9.54043]
[1776635436137,55.47,74624.96,0.0,-0.06866,3e-05,9.5598]
[1776635441561,55.47,74612.02,0.0,-0.06909,3e-05,9.60393]
[1776635446594,55.47,74605.95,0.0,-0.06929,3e-05,9.62436]
[1776635448463,55.47,74602.44,0.0,-0.0694,3e-05,9.63632]
[1776635449282,55.47,74604.64,0.0,-0.06933,3e-05,9.62866]
[1776635449815,55.47,74617.12,0.0,-0.06891,3e-05,9.58583]
[1776635452791,55.47,74631.15,0.0,-0.06845,3e-05,9.53773]
[1776635453363,55.47,74631.15,0.0,-0.06845,3e-05,9.53773]
[1776635453445,55.46,74633.49,0.0,-0.06837,3e-05,9.52954]
[1776635459421,55.46,74634.76,0.0,-0.06832,3e-05,9.52483]
[1776635464607,55.46,74634.51,0.0,-0.06833,3e-05,9.52593]
[1776635465420,55.46,74634.31,0.0,-0.06834,3e-05,9.52669]
[1776635465474,55.47,74635.19,0.0,-0.06831,3e-05,9.52387]
[1776635465784,55.47,74635.19,0.0,-0.06831,3e-05,9.52387]
[1776635465831,55.47,74617.5,0.0,-0.0689,3e-05,9.58427]
[1776635470373,55.46,74606.17,0.0,-0.06927,3e-05,9.62302]
[1776635472276,55.46,74628.04,0.0,-0.06855,3e-05,9.54814]
[1776635473464,55.46,74637.8,0.0,-0.06823,3e-05,9.51489]
[1776635473524,55.46,74637.8,0.0,-0.06823,3e-05,9.51489]
[1776635473611,55.47,74645.4,0.0,-0.06798,3e-05,9.48911]
[1776635473736,55.47,74645.4,0.0,-0.06798,3e-05,9.48911]
[1776635474296,55.47,74645.4,0.0,-0.06798,3e-05,9.48911]
[1776635474393,55.47,74648.77,0.0,-0.06787,3e-05,9.47778]
[1776635476321,55.47,74648.77,0.0,-0.06787,3e-05,9.47778]
[1776635476419,55.47,74631.09,0.0,-0.06845,3e-05,9.53813]
[1776635477156,55.47,74631.09,0.0,-0.06845,3e-05,9.53813]
[1776635478006,55.47,74630.23,0.0,-0.06848,3e-05,9.54113]
[1776635481916,55.47,74630.17,0.0,-0.06848,3e-05,9.54151]
[1776635482483,55.47,74630.17,0.0,-0.06848,3e-05,9.54151]
[1776635482484,55.47,74629.88,0.0,-0.0685,3e-05,9.54258]
[1776635487433,55.47,74628.43,0.0,-0.06854,3e-05,9.5476]
[1776635492928,55.47,74613.75,0.0,-0.06901,3e-05,9.59486]
[1776635496237,55.47,74619.93,0.0,-0.06881,3e-05,9.5737]
[1776635497907,55.47,74624.26,0.0,-0.06866,3e-05,9.55892]
[1776635501949,55.47,74616.55,0.0,-0.06892,3e-05,9.58522]
[1776635505986,55.47,74622.17,0.0,-0.06873,3e-05,9.56594]
[1776635506131,55.47,74622.17,0.0,-0.06873,3e-05,9.56594]
[1776635506693,55.47,74630.95,0.0,-0.06844,3e-05,9.53597]
[1776635506761,55.47,74630.95,0.0,-0.06844,3e-05,9.53597]
[1776635506942,55.47,74630.95,0.0,-0.06844,3e-05,9.53597]
[1776635507542,55.47,74630.95,0.0,-0.06844,3e-05,9.53597]
[1776635507616,55.47,74617.07,0.0,-0.0689,3e-05,9.58343]
[1776635507794,55.47,74617.07,0.0,-0.0689,3e-05,9.58343]
[1776635508022,55.47,74617.07,0.0,-0.0689,3e-05,9.58343]
[1776635508470,55.47,74592.69,0.0,-0.06971,3e-05,9.66673]
[1776635509844,55.47,74592.69,0.0,-0.06971,3e-05,9.66662]
[1776635513116,55.46,74587.8,0.0,-0.06987,3e-05,9.68302]
[1776635513330,55.46,74587.8,0.0,-0.06987,3e-05,9.68302]
[1776635513364,55.46,74563.22,0.0,-0.07069,3e-05,9.76763]
[1776635517837,55.46,74566.8,0.0,-0.07056,3e-05,9.754]
[1776635518629,55.46,74566.8,0.0,-0.07056,3e-05,9.754]
[1776635519047,55.46,74572.86,0.0,-0.07035,3e-05,9.73283]
[1776635519063,55.46,74572.86,0.0,-0.07035,3e-05,9.73283]
[1776635519205,55.46,74549.1,0.0,-0.07116,3e-05,9.81498]
[1776635525407,55.46,74535.92,0.0,-0.07159,3e-05,9.85959]
[1776635528147,55.46,74536.48,0.0,-0.07157,3e-05,9.85707]
[1776635528402,55.46,74536.48,0.0,-0.07157,3e-05,9.85707]
[1776635528473,55.46,74536.48,0.0,-0.07157,3e-05,9.85707]
[1776635528549,55.46,74536.48,0.0,-0.07157,3e-05,9.85707]
[1776635528651,55.46,74538.71,0.0,-0.07149,3e-05,9.84914]
[1776635528800,55.46,74538.71,0.0,-0.07149,3e-05,9.84914]
[1776635529184,55.46,74538.71,0.0,-0.07149,3e-05,9.84914]
[1776635529523,55.45,74505.1,0.0,-0.07264,3e-05,9.96604]
[1776635531248,55.45,74505.1,0.0,-0.07264,3e-05,9.96568]
[1776635531593,55.45,74505.1,0.0,-0.07264,3e-05,9.96568]
[1776635531662,55.45,74500.77,0.0,-0.07279,3e-05,9.98043]
[1776635532013,55.45,74500.77,0.0,-0.07279,3e-05,9.98043]
[1776635532370,55.45,74500.77,0.0,-0.07279,3e-05,9.98043]
[1776635532471,55.45,74501.31,0.0,-0.07276,3e-05,9.97816]
[1776635532706,55.45,74501.31,0.0,-0.07276,3e-05,9.97816]
[1776635532778,55.45,74501.31,0.0,-0.07276,3e-05,9.97816]
[1776635532949,55.45,74501.31,0.0,-0.07276,3e-05,9.97816]
[1776635536095,55.45,74501.03,0.0,-0.07276,3e-05,9.97799]
[1776635538764,55.45,74510.43,0.0,-0.07243,3e-05,9.94407]
[1776635539099,55.45,74510.43,0.0,-0.07243,3e-05,9.94407]
[1776635540719,55.44,74505.26,0.0,-0.0726,3e-05,9.96149]
[1776635541077,55.44,74505.26,0.0,-0.0726,3e-05,9.96149]
[1776635546332,55.44,74508.81,0.0,-0.07246,3e-05,9.9471]
[1776635549049,55.44,74503.1,0.0,-0.07265,3e-05,9.9665]
[1776635549353,55.44,74499.86,0.0,-0.07276,3e-05,9.97753]
[1776635552567,55.43,74499.82,0.0,-0.07273,3e-05,9.97395]
[1776635553402,55.43,74497.7,0.0,-0.07281,3e-05,9.98105]
[1776635553923,55.43,74495.27,0.0,-0.07289,3e-05,9.98923]
[1776635554601,55.43,74465.4,0.0,-0.07392,4e-05,10.09374]
[1776635554929,55.43,74465.4,0.0,-0.07392,4e-05,10.09374]
[1776635556752,55.43,74470.06,0.0,-0.07375,3e-05,10.07648]
[1776635556943,55.43,74470.06,0.0,-0.07375,3e-05,10.07648]
[1776635557410,55.43,74470.06,0.0,-0.07375,3e-05,10.07596]
[1776635558417,55.43,74452.88,0.0,-0.07434,4e-05,10.13592]
[1776635560917,55.42,74456.15,0.0,-0.07422,4e-05,10.12375]
[1776635562992,55.41,74446.62,0.0,-0.07452,4e-05,10.15307]
[1776635563024,55.41,74446.62,0.0,-0.07452,4e-05,10.15307]
[1776635564535,55.41,74446.04,0.0,-0.07453,4e-05,10.15476]
[1776635564612,55.41,74446.04,0.0,-0.07453,4e-05,10.15476]
[1776635564678,55.41,74446.04,0.0,-0.07453,4e-05,10.15476]
[1776635564626,55.41,74426.75,0.0,-0.07522,4e-05,10.2229]
[1776635564800,55.41,74426.75,0.0,-0.07522,4e-05,10.2229]
[1776635564860,55.41,74426.75,0.0,-0.07522,4e-05,10.2229]
[1776635565528,55.41,74426.75,0.0,-0.07522,4e-05,10.2229]
[1776635566501,55.41,74429.03,0.0,-0.07513,4e-05,10.21438]
[1776635566626,55.41,74429.03,0.0,-0.07513,4e-05,10.21438]
[1776635566673,55.4,74428.55,0.0,-0.0751,4e-05,10.21138]
[1776635568207,55.4,74428.55,0.0,-0.0751,4e-05,10.21119]
[1776635570286,55.39,74421.44,0.0,-0.07533,4e-05,10.2339]
[1776635573716,55.39,74391.41,0.0,-0.07639,4e-05,10.33973]
[1776635574681,55.39,74391.41,0.0,-0.07639,4e-05,10.33973]
[1776635574694,55.39,74406.79,0.0,-0.07584,4e-05,10.28467]
[1776635575666,55.39,74406.79,0.0,-0.07584,4e-05,10.28467]
[1776635575998,55.39,74407.41,0.0,-0.07581,4e-05,10.28206]
[1776635576545,55.38,74422.6,0.0,-0.07524,4e-05,10.22502]
[1776635577051,55.38,74422.6,0.0,-0.07524,4e-05,10.22502]
[1776635577062,55.38,74422.6,0.0,-0.07524,4e-05,10.22502]
[1776635577068,55.38,74422.6,0.0,-0.07524,4e-05,10.22502]
[1776635577549,55.38,74430.58,0.0,-0.07496,4e-05,10.19652]
[1776635580083,55.38,74429.19,0.0,-0.075,4e-05,10.2011]
[1776635582940,55.37,74418.37,0.0,-0.07538,4e-05,10.23892]
[1776635584982,55.37,74406.21,0.0,-0.07581,4e-05,10.28159]
[1776635587009,55.36,74417.98,0.0,-0.07536,4e-05,10.23636]
[1776635587460,55.36,74417.98,0.0,-0.07536,4e-05,10.23636]
[1776635587489,55.36,74417.98,0.0,-0.07536,4e-05,10.23636]
[1776635587608,55.36,74417.98,0.0,-0.07536,4e-05,10.23636]
[1776635587646,55.36,74442.1,0.0,-0.0745,4e-05,10.1504]
[1776635588029,55.36,74442.1,0.0,-0.0745,4e-05,10.1504]
[1776635588626,55.36,74442.1,0.0,-0.0745,4e-05,10.1504]
[1776635589000,55.36,74442.1,0.0,-0.0745,4e-05,10.1504]
[1776635589207,55.36,74442.1,0.0,-0.0745,4e-05,10.1504]
[1776635589633,55.36,74458.89,0.0,-0.07391,4e-05,10.09105]
[1776635589948,55.36,74458.89,0.0,-0.07391,4e-05,10.09105]
[1776635590587,55.36,74458.89,0.0,-0.07391,4e-05,10.09105]
[1776635590643,55.35,74480.11,0.0,-0.07314,3e-05,10.0138]
[1776635591008,55.35,74480.11,0.0,-0.07314,3e-05,10.0138]
[1776635592428,55.35,74480.11,0.0,-0.07314,3e-05,10.01362]
[1776635592494,55.35,74480.11,0.0,-0.07314,3e-05,10.01362]
[1776635592654,55.35,74484.69,0.0,-0.07298,3e-05,9.99741]
[1776635594669,55.35,74508.79,0.0,-0.07214,3e-05,9.91292]
[1776635599703,55.35,74510.47,0.0,-0.07209,3e-05,9.90715]
[1776635602069,55.35,74512.09,0.0,-0.07203,3e-05,9.90155]
[1776635602075,55.35,74512.09,0.0,-0.07203,3e-05,9.90155]
[1776635602725,55.35,74513.8,0.0,-0.07197,3e-05,9.89562]
[1776635604554,55.35,74514.44,0.0,-0.07195,3e-05,9.89342]
[1776635607516,55.35,74511.96,0.0,-0.07204,3e-05,9.90222]
[1776635608145,55.35,74510.49,0.0,-0.07209,3e-05,9.90738]
[1776635609508,55.35,74502.33,0.0,-0.07237,3e-05,9.9359]
[1776635610086,55.35,74496.38,0.0,-0.07257,3e-05,9.95668]
[1776635610780,55.35,74487.26,0.0,-0.07289,3e-05,9.98856]
[1776635613493,55.35,74482.51,0.0,-0.07303,3e-05,10.00189]
[1776635614261,55.35,74480.89,0.0,-0.07309,3e-05,10.00744]
[1776635614284,55.35,74480.89,0.0,-0.07309,3e-05,10.00744]
[1776635614744,55.35,74477.73,0.0,-0.0732,3e-05,10.01839]
[1776635620306,55.35,74471.49,0.0,-0.07341,3e-05,10.03964]
[1776635620403,55.35,74473.62,0.0,-0.07333,3e-05,10.03179]
[1776635622134,55.35,74473.62,0.0,-0.07333,3e-05,10.03179]
[1776635623006,55.35,74483.62,0.0,-0.07298,3e-05,9.99653]
[1776635624272,55.35,74490.69,0.0,-0.07273,3e-05,9.9715]
[1776635624380,55.35,74490.69,0.0,-0.07273,3e-05,9.9715]
[1776635624740,55.35,74490.69,0.0,-0.07273,3e-05,9.9715]
[1776635626230,55.35,74486.01,0.0,-0.07289,3e-05,9.98783]
[1776635626891,55.35,74477.88,0.0,-0.07318,3e-05,10.0163]
[1776635628017,55.35,74481.68,0.0,-0.07304,3e-05,10.00288]
[1776635628334,55.35,74481.68,0.0,-0.07304,3e-05,10.00288]
[1776635630571,55.35,74487.43,0.0,-0.07284,3e-05,9.98248]
[1776635630694,55.35,74486.3,0.0,-0.07288,3e-05,9.9863]
[1776635630844,55.35,74486.3,0.0,-0.07288,3e-05,9.9863]
[1776635636387,55.35,74491.69,0.0,-0.07269,3e-05,9.96722]
[1776635641998,55.35,74510.27,0.0,-0.07204,3e-05,9.90163]
[1776635646686,55.34,74516.61,0.0,-0.07182,3e-05,9.87906]
[1776635647951,55.34,74515.83,0.0,-0.07184,3e-05,9.88139]
[1776635653822,55.34,74506.79,0.0,-0.07215,3e-05,9.91284]
[1776635656003,55.34,74498.09,0.0,-0.07245,3e-05,9.94327]
[1776635656286,55.34,74498.09,0.0,-0.07245,3e-05,9.94327]
[1776635658083,55.34,74489.54,0.0,-0.07275,3e-05,9.9731]
[1776635658118,55.34,74489.54,0.0,-0.07275,3e-05,9.9731]
[1776635658203,55.34,74482.36,0.0,-0.073,3e-05,9.99827]
[1776635663319,55.34,74473.75,0.0,-0.07329,3e-05,10.02802]
[1776635668370,55.34,74477.27,0.0,-0.07316,3e-05,10.01484]
[1776635671521,55.34,74459.62,0.0,-0.07375,4e-05,10.07295]
[1776635677255,55.33,74467.25,0.0,-0.07347,3e-05,10.04501]
[1776635682293,55.33,74467.89,0.0,-0.07344,3e-05,10.04182]
[1776635687102,55.33,74456.6,0.0,-0.07383,4e-05,10.08079]
[1776635687444,55.33,74456.6,0.0,-0.07383,4e-05,10.08079]
[1776635687535,55.33,74453.45,0.0,-0.07394,4e-05,10.09141]
[1776635688844,55.33,74453.45,0.0,-0.07394,4e-05,10.09141]
[1776635692489,55.33,74451.39,0.0,-0.074,4e-05,10.0979]
[1776635696401,55.32,74434.07,0.0,-0.07459,4e-05,10.15728]
[1776635700485,55.32,74426.08,0.0,-0.07487,4e-05,10.18505]
[1776635701362,55.32,74415.11,0.0,-0.07526,4e-05,10.22382]
[1776635701476,55.32,74415.11,0.0,-0.07526,4e-05,10.22382]
[1776635701553,55.32,74415.11,0.0,-0.07526,4e-05,10.22382]
[1776635701701,55.32,74382.41,0.0,-0.07643,4e-05,10.34011]
[1776635702032,55.32,74382.41,0.0,-0.07643,4e-05,10.34011]
[1776635703440,55.32,74396.14,0.0,-0.07593,4e-05,10.29019]
[1776635704218,55.32,74396.14,0.0,-0.07593,4e-05,10.29019]
[1776635704757,55.32,74396.14,0.0,-0.07593,4e-05,10.29019]
[1776635704800,55.32,74396.14,0.0,-0.07593,4e-05,10.29019]
[1776635704803,55.31,74402.97,0.0,-0.07568,4e-05,10.26559]
[1776635705428,55.31,74402.97,0.0,-0.07568,4e-05,10.26559]
[1776635705446,55.31,74402.97,0.0,-0.07568,4e-05,10.26559]
[1776635705866,55.31,74404.16,0.0,-0.07564,4e-05,10.26107]
[1776635706728,55.31,74404.16,0.0,-0.07564,4e-05,10.26107]
[1776635706880,55.31,74404.16,0.0,-0.07564,4e-05,10.26107]
[1776635706975,55.31,74403.62,0.0,-0.07565,4e-05,10.26272]
[1776635709482,55.31,74387.22,0.0,-0.07623,4e-05,10.32027]
[1776635711108,55.31,74378.74,0.0,-0.07653,4e-05,10.35018]
[1776635711226,55.31,74378.74,0.0,-0.07653,4e-05,10.35018]
[1776635711898,55.31,74378.74,0.0,-0.07653,4e-05,10.35018]
[1776635714596,55.31,74380.13,0.0,-0.07647,4e-05,10.34398]
[1776635715830,55.31,74382.92,0.0,-0.07637,4e-05,10.3336]
[1776635715844,55.31,74382.92,0.0,-0.07637,4e-05,10.3336]
[1776635716298,55.3,74391.32,0.0,-0.07606,4e-05,10.30322]
[1776635718549,55.3,74416.33,0.0,-0.07516,4e-05,10.21321]
[1776635719556,55.3,74429.97,0.0,-0.07467,4e-05,10.16464]
[1776635720274,55.3,74429.97,0.0,-0.07467,4e-05,10.16464]
[1776635720563,55.3,74438.56,0.0,-0.07436,4e-05,10.13386]
[1776635721119,55.3,74438.56,0.0,-0.07436,4e-05,10.13386]
[1776635721136,55.3,74438.56,0.0,-0.07436,4e-05,10.13386]
[1776635721570,55.3,74438.66,0.0,-0.07436,4e-05,10.13317]
[1776635726607,55.29,74438.53,0.0,-0.07435,4e-05,10.13198]
[1776635728877,55.29,74440.01,0.0,-0.07429,4e-05,10.12642]
[1776635729205,55.29,74442.42,0.0,-0.0742,4e-05,10.11784]
[1776635729315,55.29,74442.42,0.0,-0.0742,4e-05,10.11784]
[1776635729629,55.29,74442.44,0.0,-0.0742,4e-05,10.11773]
[1776635731640,55.29,74456.44,0.0,-0.07369,4e-05,10.0647]
[1776635732724,55.29,74456.44,0.0,-0.07369,4e-05,10.0647]
[1776635734303,55.29,74452.19,0.0,-0.07383,4e-05,10.07924]
[1776635734410,55.29,74452.19,0.0,-0.07383,4e-05,10.07924]
[1776635734491,55.29,74452.19,0.0,-0.07383,4e-05,10.07924]
[1776635735169,55.29,74452.19,0.0,-0.07383,4e-05,10.07902]
[1776635735970,55.29,74453.69,0.0,-0.07377,4e-05,10.07349]
[1776635741193,55.29,74452.97,0.0,-0.07379,4e-05,10.07495]
[1776635746745,55.28,74454.3,0.0,-0.07373,4e-05,10.06896]
[1776635752788,55.28,74453.49,0.0,-0.07375,4e-05,10.07058]
[1776635757822,55.28,74453.82,0.0,-0.07373,4e-05,10.0684]
[1776635760047,55.28,74453.8,0.0,-0.07372,4e-05,10.06807]
[1776635765879,55.27,74456.65,0.0,-0.07361,4e-05,10.05695]
[1776635770916,55.27,74471.77,0.0,-0.07308,3e-05,10.00306]
[1776635774584,55.27,74475.93,0.0,-0.07293,3e-05,9.98821]
[1776635777342,55.27,74477.95,0.0,-0.07286,3e-05,9.98093]
[1776635782259,55.27,74481.79,0.0,-0.07272,3e-05,9.96728]
[1776635782512,55.27,74481.79,0.0,-0.07272,3e-05,9.96728]
[1776635783039,55.27,74476.29,0.0,-0.07291,3e-05,9.98656]
[1776635783533,55.27,74476.29,0.0,-0.07291,3e-05,9.98656]
[1776635785370,55.27,74462.24,0.0,-0.0734,3e-05,10.03579]
[1776635787094,55.27,74458.78,0.0,-0.07352,4e-05,10.04767]
[1776635788034,55.27,74460.0,0.0,-0.07348,3e-05,10.04322]
[1776635791173,55.27,74458.22,0.0,-0.07354,4e-05,10.0492]
[1776635791725,55.27,74459.39,0.0,-0.07347,3e-05,10.04169]
[1776635793805,55.27,74459.39,0.0,-0.07347,3e-05,10.04169]
[1776635793892,55.27,74459.39,0.0,-0.07347,3e-05,10.04169]
[1776635800833,55.26,74462.06,0.0,-0.07337,3e-05,10.03134]
[1776635803923,55.26,74471.45,0.0,-0.07304,3e-05,9.9979]
[1776635805438,55.26,74472.97,0.0,-0.07298,3e-05,9.99243]
[1776635805949,55.26,74474.27,0.0,-0.07294,3e-05,9.98781]
[1776635807436,55.26,74474.27,0.0,-0.07294,3e-05,9.98781]
[1776635807925,55.26,74476.31,0.0,-0.07287,3e-05,9.98055]
[1776635813553,55.26,74482.63,0.0,-0.07265,3e-05,9.9583]
[1776635819255,55.26,74487.67,0.0,-0.07247,3e-05,9.9407]
[1776635822232,55.26,74487.68,0.0,-0.07247,3e-05,9.94073]
[1776635823098,55.26,74485.28,0.0,-0.07256,3e-05,9.94917]
[1776635824008,55.26,74485.28,0.0,-0.07256,3e-05,9.94917]
[1776635825333,55.26,74464.66,0.0,-0.07327,3e-05,10.02158]
[1776635827861,55.26,74464.66,0.0,-0.07327,3e-05,10.02149]
[1776635827901,55.26,74459.54,0.0,-0.07345,3e-05,10.03931]
[1776635833492,55.26,74457.9,0.0,-0.0735,4e-05,10.04455]
[1776635839616,55.26,74455.93,0.0,-0.07356,4e-05,10.05064]
[1776635845436,55.26,74456.81,0.0,-0.07353,4e-05,10.04779]
[1776635846532,55.26,74456.81,0.0,-0.07353,4e-05,10.04779]
[1776635846810,55.26,74473.22,0.0,-0.07296,3e-05,9.99028]
[1776635849854,55.26,74487.89,0.0,-0.07245,3e-05,9.93878]
[1776635851505,55.26,74486.12,0.0,-0.0725,3e-05,9.94193]
[1776635853665,55.26,74469.22,0.0,-0.07308,3e-05,10.00123]
[1776635855901,55.26,74469.22,0.0,-0.07308,3e-05,10.00123]
[1776635855922,55.26,74465.65,0.0,-0.07321,3e-05,10.0137]
[1776635858334,55.26,74465.8,0.0,-0.0732,3e-05,10.01317]
[1776635863567,55.26,74457.54,0.0,-0.07349,4e-05,10.04206]
[1776635868603,55.26,74455.88,0.0,-0.07354,4e-05,10.04758]
[1776635870496,55.26,74455.98,0.0,-0.07354,4e-05,10.04715]
[1776635875651,55.26,74458.36,0.0,-0.07345,3e-05,10.03844]
[1776635876907,55.26,74458.36,0.0,-0.07345,3e-05,10.03844]
[1776635876996,55.26,74457.52,0.0,-0.07348,4e-05,10.04135]
[1776635882331,55.26,74458.12,0.0,-0.07346,3e-05,10.03899]
[1776635882710,55.26,74457.41,0.0,-0.07348,4e-05,10.04149]
[1776635884719,55.25,74441.11,0.0,-0.07405,4e-05,10.09874]
[1776635889751,55.25,74439.99,0.0,-0.07408,4e-05,10.10189]
[1776635894788,55.25,74441.18,0.0,-0.07403,4e-05,10.0969]
[1776635897062,55.25,74426.25,0.0,-0.07456,4e-05,10.14941]
[1776635902843,55.25,74412.45,0.0,-0.07504,4e-05,10.19729]
[1776635903987,55.25,74412.45,0.0,-0.07504,4e-05,10.19729]
[1776635904525,55.25,74410.61,0.0,-0.0751,4e-05,10.20364]
[1776635904845,55.25,74410.61,0.0,-0.0751,4e-05,10.20364]
[1776635904857,55.25,74410.61,0.0,-0.0751,4e-05,10.20364]
[1776635905136,55.25,74410.61,0.0,-0.0751,4e-05,10.20364]
[1776635906201,55.24,74404.34,0.0,-0.07532,4e-05,10.22556]
[1776635907614,55.24,74398.2,0.0,-0.07554,4e-05,10.24718]
[1776635912915,55.24,74387.8,0.0,-0.07588,4e-05,10.27945]
[1776635913499,55.24,74387.8,0.0,-0.07588,4e-05,10.27945]
[1776635914677,55.24,74388.31,0.0,-0.07585,4e-05,10.27734]
[1776635915363,55.24,74387.88,0.0,-0.07587,4e-05,10.27858]
[1776635917502,55.24,74401.97,0.0,-0.07536,4e-05,10.2278]
[1776635921738,55.23,74419.72,0.0,-0.07472,4e-05,10.16376]
[1776635923358,55.23,74420.3,0.0,-0.07469,4e-05,10.1613]
[1776635923436,55.23,74420.3,0.0,-0.07469,4e-05,10.1613]
[1776635923509,55.23,74420.3,0.0,-0.07469,4e-05,10.1613]
[1776635923736,55.23,74420.3,0.0,-0.07469,4e-05,10.1613]
[1776635924141,55.23,74420.3,0.0,-0.07469,4e-05,10.1613]
[1776635924012,55.23,74427.42,0.0,-0.07444,4e-05,10.13606]
[1776635924225,55.23,74427.42,0.0,-0.07444,4e-05,10.13606]
[1776635924400,55.23,74427.42,0.0,-0.07444,4e-05,10.13606]
[1776635925035,55.23,74479.43,0.0,-0.07261,3e-05,9.95253]
[1776635926192,55.23,74479.43,0.0,-0.07261,3e-05,9.95231]
[1776635926512,55.23,74479.43,0.0,-0.07261,3e-05,9.95231]
[1776635927158,55.23,74479.43,0.0,-0.07261,3e-05,9.95231]
[1776635927015,55.23,74472.6,0.0,-0.07285,3e-05,9.97621]
[1776635927234,55.23,74472.6,0.0,-0.07285,3e-05,9.97621]
[1776635928023,55.23,74471.22,0.0,-0.0729,3e-05,9.98098]
[1776635928641,55.23,74471.22,0.0,-0.0729,3e-05,9.98098]
[1776635929188,55.23,74471.22,0.0,-0.0729,3e-05,9.98098]
[1776635930590,55.23,74471.38,0.0,-0.07289,3e-05,9.98025]
[1776635934221,55.23,74471.19,0.0,-0.07289,3e-05,9.98061]
[1776635936832,55.23,74461.27,0.0,-0.07324,3e-05,10.01528]
[1776635936898,55.23,74460.56,0.0,-0.07326,3e-05,10.01778]
[1776635937691,55.23,74460.56,0.0,-0.07326,3e-05,10.01778]
[1776635937708,55.23,74460.56,0.0,-0.07326,3e-05,10.01778]
[1776635938092,55.23,74460.56,0.0,-0.07326,3e-05,10.0175]
[1776635938775,55.23,74460.56,0.0,-0.07326,3e-05,10.0175]
[1776635939888,55.23,74459.52,0.0,-0.07329,3e-05,10.02102]
[1776635941019,55.23,74457.81,0.0,-0.07335,3e-05,10.02688]
[1776635943545,55.23,74463.22,0.0,-0.07316,3e-05,10.00738]
[1776635945685,55.23,74460.73,0.0,-0.07324,3e-05,10.01586]
[1776635945757,55.23,74460.73,0.0,-0.07324,3e-05,10.01586]
[1776635945905,55.23,74460.73,0.0,-0.07324,3e-05,10.01586]
[1776635946138,55.23,74460.73,0.0,-0.07324,3e-05,10.01586]
[1776635947202,55.23,74460.34,0.0,-0.07326,3e-05,10.01708]
[1776635947920,55.22,74465.94,0.0,-0.07306,3e-05,9.99725]
[1776635947953,55.22,74465.94,0.0,-0.07306,3e-05,9.99725]
[1776635947961,55.22,74465.94,0.0,-0.07306,3e-05,9.99725]
[1776635947987,55.22,74465.94,0.0,-0.07306,3e-05,9.99725]
[1776635949268,55.22,74468.05,0.0,-0.07298,3e-05,9.98961]
[1776635949984,55.22,74468.05,0.0,-0.07298,3e-05,9.98961]
[1776635950176,55.22,74469.2,0.0,-0.07294,3e-05,9.98546]
[1776635951685,55.22,74473.28,0.0,-0.0728,3e-05,9.97112]
[1776635952107,55.22,74473.28,0.0,-0.0728,3e-05,9.97112]
[1776635958099,55.22,74472.24,0.0,-0.07283,3e-05,9.97431]
[1776635958257,55.22,74472.06,0.0,-0.07284,3e-05,9.97488]
[1776635960090,55.22,74466.97,0.0,-0.07301,3e-05,9.99277]
[1776635960245,55.22,74463.45,0.0,-0.07314,3e-05,10.00495]
[1776635965883,55.22,74461.71,0.0,-0.07319,3e-05,10.01061]
[1776635971325,55.22,74454.46,0.0,-0.07342,4e-05,10.03204]
[1776635976414,55.22,74452.56,0.0,-0.07348,4e-05,10.03812]
[1776635976460,55.22,74449.75,0.0,-0.07357,4e-05,10.04803]
[1776635982402,55.21,74453.85,0.0,-0.07342,4e-05,10.03262]
[1776635984597,55.21,74452.38,0.0,-0.07347,4e-05,10.03752]
[1776635985104,55.21,74445.15,0.0,-0.07372,4e-05,10.06284]
[1776635988222,55.21,74438.11,0.0,-0.07397,4e-05,10.08749]
[1776635993478,55.21,74432.87,0.0,-0.07414,4e-05,10.10428]
[1776635997927,55.2,74428.58,0.0,-0.07428,4e-05,10.11865]
[1776635998469,55.2,74429.25,0.0,-0.07425,4e-05,10.11571]
[1776636000873,55.2,74429.18,0.0,-0.07425,4e-05,10.11568]
[1776636001003,55.2,74429.18,0.0,-0.07425,4e-05,10.11568]
[1776636001034,55.2,74429.18,0.0,-0.07425,4e-05,10.11568]
[1776636001123,55.2,74423.93,0.0,-0.07443,4e-05,10.13399]
[1776636001535,55.2,74423.93,0.0,-0.07443,4e-05,10.13399]
[1776636002278,55.2,74405.82,0.0,-0.07508,4e-05,10.19828]
[1776636002429,55.2,74405.82,0.0,-0.07508,4e-05,10.19828]
[1776636002587,55.2,74405.82,0.0,-0.07508,4e-05,10.19828]
[1776636003188,55.2,74405.82,0.0,-0.07508,4e-05,10.19828]
[1776636003791,55.2,74398.7,0.0,-0.07533,4e-05,10.22341]
[1776636004331,55.2,74395.94,0.0,-0.07543,4e-05,10.23304]
[1776636004485,55.2,74395.94,0.0,-0.07543,4e-05,10.23304]
[1776636005012,55.2,74395.94,0.0,-0.07543,4e-05,10.23304]
[1776636007202,55.2,74399.02,0.0,-0.07531,4e-05,10.22186]
[1776636007874,55.2,74395.11,0.0,-0.07545,4e-05,10.23538]
[1776636008568,55.2,74405.89,0.0,-0.07506,4e-05,10.19679]
[1776636009431,55.2,74405.89,0.0,-0.07506,4e-05,10.19679]
[1776636009633,55.2,74405.89,0.0,-0.07506,4e-05,10.19679]
[1776636010755,55.2,74412.64,0.0,-0.07482,4e-05,10.17251]
[1776636010843,55.2,74412.64,0.0,-0.07482,4e-05,10.17251]
[1776636011110,55.2,74412.64,0.0,-0.07482,4e-05,10.17251]
[1776636011574,55.2,74394.85,0.0,-0.07545,4e-05,10.23567]
[1776636012121,55.2,74394.85,0.0,-0.07545,4e-05,10.23567]
[1776636012133,55.2,74379.07,0.0,-0.07602,4e-05,10.29198]
[1776636013082,55.2,74356.84,0.0,-0.07682,4e-05,10.37134]
[1776636014005,55.2,74356.84,0.0,-0.07682,4e-05,10.37134]
[1776636015360,55.19,74338.56,0.0,-0.07748,4e-05,10.43629]
[1776636015895,55.19,74338.56,0.0,-0.07748,4e-05,10.43629]
[1776636016164,55.19,74338.56,0.0,-0.07748,4e-05,10.43629]
[1776636016376,55.19,74338.56,0.0,-0.07748,4e-05,10.43629]
[1776636017229,55.19,74335.62,0.0,-0.07758,4e-05,10.44587]
[1776636017304,55.19,74357.19,0.0,-0.07679,4e-05,10.36836]
[1776636018732,55.19,74354.61,0.0,-0.07688,4e-05,10.37719]
[1776636019030,55.19,74354.61,0.0,-0.07688,4e-05,10.37719]
[1776636019345,55.19,74335.33,0.0,-0.07758,4e-05,10.44633]
[1776636020157,55.19,74335.33,0.0,-0.07758,4e-05,10.44633]
[1776636021266,55.19,74323.01,0.0,-0.07803,4e-05,10.49046]
[1776636021840,55.19,74322.45,0.0,-0.07805,4e-05,10.49214]
[1776636022363,55.19,74322.45,0.0,-0.07805,4e-05,10.49214]
[1776636024505,55.19,74311.08,0.0,-0.07846,4e-05,10.53258]
[1776636024659,55.19,74311.08,0.0,-0.07846,4e-05,10.53258]
[1776636025162,55.19,74311.08,0.0,-0.07846,4e-05,10.53258]
[1776636025202,55.19,74311.08,0.0,-0.07846,4e-05,10.53258]
[1776636025245,55.19,74296.63,0.0,-0.07899,4e-05,10.58474]
[1776636025501,55.19,74296.63,0.0,-0.07899,4e-05,10.58474]
[1776636025557,55.19,74296.63,0.0,-0.07899,4e-05,10.58474]
[1776636026374,55.19,74299.43,0.0,-0.07889,4e-05,10.57436]
[1776636031309,55.18,74295.74,0.0,-0.07901,4e-05,10.58639]
[1776636031326,55.18,74295.74,0.0,-0.07901,4e-05,10.58639]
[1776636031339,55.18,74295.74,0.0,-0.07901,4e-05,10.58639]
[1776636031372,55.18,74289.83,0.0,-0.07921,4e-05,10.60442]
[1776636036398,55.18,74285.29,0.0,-0.07937,4e-05,10.62046]
[1776636037400,55.18,74262.61,0.0,-0.08022,4e-05,10.70284]
[1776636038473,55.18,74261.73,0.0,-0.08025,4e-05,10.70575]
[1776636038711,55.18,74261.73,0.0,-0.08025,4e-05,10.70575]
[1776636039128,55.18,74261.73,0.0,-0.08025,4e-05,10.70575]
[1776636039287,55.18,74261.73,0.0,-0.08025,4e-05,10.70575]
[1776636039383,55.18,74188.45,0.0,-0.08304,4e-05,10.97454]
[1776636039582,55.18,74188.45,0.0,-0.08304,4e-05,10.97454]
[1776636040076,55.18,74188.45,0.0,-0.08304,4e-05,10.97454]
[1776636040148,55.18,74188.45,0.0,-0.08304,4e-05,10.97454]
[1776636040242,55.18,74121.48,0.0,-0.08565,4e-05,11.22207]
[1776636041182,55.18,74121.48,0.0,-0.08565,4e-05,11.22207]
[1776636041243,55.18,74085.29,0.0,-0.08709,4e-05,11.35738]
[1776636041893,55.18,74085.29,0.0,-0.08709,4e-05,11.35738]
[1776636042248,55.18,74085.29,0.0,-0.08709,4e-05,11.35738]
[1776636042343,55.18,74110.22,0.0,-0.0861,4e-05,11.26409]
[1776636042498,55.18,74110.22,0.0,-0.0861,4e-05,11.26409]
[1776636043337,55.18,74128.6,0.0,-0.08536,4e-05,11.19495]
[1776636043631,55.18,74128.6,0.0,-0.08536,4e-05,11.19495]
[1776636044412,55.16,74114.43,0.0,-0.08588,4e-05,11.24317]
[1776636044521,55.16,74114.43,0.0,-0.08588,4e-05,11.24317]
[1776636044995,55.16,74114.32,0.0,-0.08588,4e-05,11.24317]
[1776636045737,55.16,74114.32,0.0,-0.08588,4e-05,11.24317]
[1776636046032,55.16,74114.32,0.0,-0.08588,4e-05,11.24317]
[1776636046381,55.16,74094.37,0.0,-0.08667,4e-05,11.31776]
[1776636046885,55.16,74094.37,0.0,-0.08667,4e-05,11.31776]
[1776636047281,55.16,74094.37,0.0,-0.08667,4e-05,11.31776]
[1776636047832,55.16,74095.68,0.0,-0.08662,4e-05,11.31283]
[1776636047982,55.16,74095.68,0.0,-0.08662,4e-05,11.31283]
[1776636048286,55.16,74095.68,0.0,-0.08662,4e-05,11.31283]
[1776636048384,55.16,74091.95,0.0,-0.08676,4e-05,11.32613]
[1776636050640,55.16,74090.75,0.0,-0.0868,4e-05,11.32988]
[1776636051073,55.16,74074.43,0.0,-0.08746,4e-05,11.3911]
[1776636051630,55.16,74074.43,0.0,-0.08746,4e-05,11.3911]
[1776636051761,55.16,74074.43,0.0,-0.08746,4e-05,11.3911]
[1776636052184,55.16,74074.43,0.0,-0.08746,4e-05,11.3911]
[1776636052266,55.16,74074.43,0.0,-0.08746,4e-05,11.3911]
[1776636052277,55.16,74074.43,0.0,-0.08746,4e-05,11.3911]
[1776636052283,55.16,74074.43,0.0,-0.08746,4e-05,11.3911]
[1776636052368,55.16,74065.59,0.0,-0.08781,4e-05,11.42395]
[1776636053039,55.16,74065.59,0.0,-0.08781,4e-05,11.42395]
[1776636053157,55.16,74065.59,0.0,-0.08781,4e-05,11.42395]
[1776636053189,55.16,74065.59,0.0,-0.08781,4e-05,11.42395]
[1776636053278,55.16,74065.59,0.0,-0.08781,4e-05,11.42395]
[1776636053411,55.16,74065.59,0.0,-0.08781,4e-05,11.42395]
[1776636053521,55.14,74063.55,0.0,-0.08784,4e-05,11.42694]
[1776636054046,55.14,74063.55,0.0,-0.08784,4e-05,11.42694]
[1776636054226,55.14,74063.55,0.0,-0.08784,4e-05,11.42694]
[1776636054229,55.13,74064.16,0.0,-0.08776,4e-05,11.41953]
[1776636055021,55.13,74064.16,0.0,-0.08776,4e-05,11.41953]
[1776636055235,55.12,74064.98,0.0,-0.08768,4e-05,11.41129]
[1776636056009,55.12,74064.98,0.0,-0.08768,4e-05,11.41129]
[1776636056308,55.12,74064.98,0.0,-0.08768,4e-05,11.41129]
[1776636057315,55.11,74077.47,0.0,-0.08717,4e-05,11.36384]
[1776636057811,55.11,74069.86,0.0,-0.08747,4e-05,11.3915]
[1776636057980,55.11,74069.86,0.0,-0.08747,4e-05,11.3915]
[1776636058115,55.11,74070.0,0.0,-0.08746,4e-05,11.39098]
[1776636058996,55.11,74070.0,0.0,-0.08746,4e-05,11.39098]
[1776636059419,55.11,74086.79,0.0,-0.08678,4e-05,11.32747]
[1776636059615,55.11,74086.79,0.0,-0.08678,4e-05,11.32747]
[1776636060405,55.11,74106.08,0.0,-0.08601,4e-05,11.25483]
[1776636061206,55.11,74106.08,0.0,-0.08601,4e-05,11.25483]
[1776636061410,55.11,74106.08,0.0,-0.08601,4e-05,11.25483]
[1776636061277,55.11,74086.82,0.0,-0.08678,4e-05,11.32695]
[1776636061680,55.11,74086.82,0.0,-0.08678,4e-05,11.32695]
[1776636061936,55.11,74086.82,0.0,-0.08678,4e-05,11.32695]
[1776636062121,55.11,74086.82,0.0,-0.08678,4e-05,11.32695]
[1776636062251,55.11,74086.82,0.0,-0.08678,4e-05,11.32695]
[1776636062487,55.11,74057.57,0.0,-0.08794,4e-05,11.43596]
[1776636062604,55.11,74057.57,0.0,-0.08794,4e-05,11.43596]
[1776636062947,55.11,74057.57,0.0,-0.08794,4e-05,11.43596]
[1776636063190,55.11,74057.57,0.0,-0.08794,4e-05,11.43596]
[1776636064166,55.11,74027.02,0.0,-0.08919,4e-05,11.55127]
[1776636065506,55.1,74005.42,0.0,-0.09007,4e-05,11.63241]
[1776636066188,55.1,74021.13,0.0,-0.08941,4e-05,11.57234]
[1776636067138,55.1,74021.13,0.0,-0.08941,4e-05,11.57234]
[1776636067225,55.1,73979.55,0.0,-0.09113,4e-05,11.73031]
[1776636069850,55.1,73975.65,0.0,-0.09129,4e-05,11.7451]
[1776636070218,55.1,73975.65,0.0,-0.09129,4e-05,11.74507]
[1776636070679,55.1,73975.65,0.0,-0.09129,4e-05,11.74507]
[1776636070861,55.1,73975.65,0.0,-0.09129,4e-05,11.74507]
[1776636071228,55.1,73936.22,0.0,-0.09294,4e-05,11.8954]
[1776636072532,55.09,73937.53,0.0,-0.09282,4e-05,11.88464]
[1776636072809,55.09,73937.53,0.0,-0.09282,4e-05,11.88464]
[1776636073272,55.09,73937.53,0.0,-0.09282,4e-05,11.88464]
[1776636073321,55.09,74001.08,0.0,-0.09017,4e-05,11.64171]
[1776636073719,55.09,74001.08,0.0,-0.09017,4e-05,11.64171]
[1776636075599,55.08,74013.4,0.0,-0.08966,4e-05,11.59462]
[1776636076277,55.06,74044.64,0.0,-0.08831,4e-05,11.46943]
[1776636076553,55.06,74044.64,0.0,-0.08831,4e-05,11.46943]
[1776636077274,55.06,74076.02,0.0,-0.08704,4e-05,11.35127]
[1776636078267,55.06,74076.02,0.0,-0.08704,4e-05,11.35127]
[1776636078336,55.06,74101.63,0.0,-0.08602,4e-05,11.25475]
[1776636081210,55.05,74113.34,0.0,-0.08548,4e-05,11.20436]
[1776636081221,55.05,74113.34,0.0,-0.08548,4e-05,11.20436]
[1776636081229,55.05,74113.34,0.0,-0.08548,4e-05,11.20436]
[1776636081313,55.04,74112.6,0.0,-0.0855,4e-05,11.20557]
[1776636082264,55.04,74112.6,0.0,-0.0855,4e-05,11.20557]
[1776636082306,55.04,74104.65,0.0,-0.08581,4e-05,11.23529]
[1776636082750,55.04,74104.65,0.0,-0.08581,4e-05,11.23529]
[1776636083314,55.04,74075.81,0.0,-0.08696,4e-05,11.34287]
[1776636084249,55.04,74075.81,0.0,-0.08696,4e-05,11.34287]
[1776636084354,55.04,74061.48,0.0,-0.08753,4e-05,11.39632]
[1776636085147,55.04,74061.48,0.0,-0.08753,4e-05,11.39632]
[1776636085302,55.04,74061.48,0.0,-0.08753,4e-05,11.39632]
[1776636085337,55.04,74061.48,0.0,-0.08752,4e-05,11.39577]
[1776636085657,55.04,74061.48,0.0,-0.08752,4e-05,11.39577]
[1776636086253,55.04,74061.48,0.0,-0.08752,4e-05,11.39577]
[1776636086401,55.04,74061.48,0.0,-0.08752,4e-05,11.39577]
[1776636086455,55.04,74131.66,0.0,-0.08472,4e-05,11.13239]
[1776636086990,55.04,74131.66,0.0,-0.08472,4e-05,11.13239]
[1776636087110,55.04,74131.66,0.0,-0.08472,4e-05,11.13239]
[1776636087789,55.03,74142.26,0.0,-0.0843,4e-05,11.0924]
[1776636088372,55.03,74142.26,0.0,-0.0843,4e-05,11.0924]
[1776636088737,55.03,74151.25,0.0,-0.08395,4e-05,11.0586]
[1776636088986,55.03,74151.25,0.0,-0.08395,4e-05,11.0586]
[1776636089373,55.03,74151.25,0.0,-0.08394,4e-05,11.05822]
[1776636090455,55.03,74194.34,0.0,-0.08227,4e-05,10.89841]
[1776636090728,55.03,74194.34,0.0,-0.08227,4e-05,10.89841]
[1776636091130,55.03,74194.34,0.0,-0.08227,4e-05,10.89841]
[1776636091420,55.03,74194.34,0.0,-0.08227,4e-05,10.89841]
[1776636091526,55.03,74224.39,0.0,-0.08108,4e-05,10.78298]
[1776636092048,55.03,74224.39,0.0,-0.08108,4e-05,10.78298]
[1776636092500,55.03,74242.57,0.0,-0.08039,4e-05,10.71636]
[1776636092580,55.03,74242.57,0.0,-0.08039,4e-05,10.71636]
[1776636093062,55.03,74242.57,0.0,-0.08039,4e-05,10.71636]
[1776636093438,55.02,74242.57,0.0,-0.08038,4e-05,10.71466]
[1776636094126,55.02,74242.57,0.0,-0.08038,4e-05,10.71466]
[1776636094444,55.02,74242.57,0.0,-0.08038,4e-05,10.71466]
[1776636094542,55.02,74200.98,0.0,-0.08196,4e-05,10.86736]
[1776636094953,55.02,74200.98,0.0,-0.08196,4e-05,10.86736]
[1776636095086,55.02,74200.98,0.0,-0.08196,4e-05,10.86736]
[1776636095439,55.02,74200.98,0.0,-0.08195,4e-05,10.86643]
[1776636096444,55.01,74198.12,0.0,-0.08204,4e-05,10.87519]
[1776636096914,55.01,74198.12,0.0,-0.08204,4e-05,10.87519]
[1776636097458,55.01,74191.03,0.0,-0.08232,4e-05,10.90133]
[1776636097771,55.01,74191.03,0.0,-0.08232,4e-05,10.90133]
[1776636098462,55.01,74219.28,0.0,-0.08121,4e-05,10.79533]
[1776636100005,55.01,74215.23,0.0,-0.08137,4e-05,10.81021]
[1776636100474,55.0,74201.34,0.0,-0.08188,4e-05,10.85965]
[1776636101073,55.0,74201.34,0.0,-0.08188,4e-05,10.85965]
[1776636101496,55.0,74177.42,0.0,-0.0828,4e-05,10.94795]
[1776636101736,55.0,74177.42,0.0,-0.0828,4e-05,10.94795]
[1776636102265,55.0,74177.42,0.0,-0.0828,4e-05,10.94795]
[1776636102400,55.0,74177.42,0.0,-0.0828,4e-05,10.94795]
[1776636102494,55.0,74180.06,0.0,-0.08268,4e-05,10.93621]
[1776636103136,55.0,74180.06,0.0,-0.08268,4e-05,10.93621]
[1776636103220,55.0,74180.06,0.0,-0.08268,4e-05,10.93621]
[1776636103498,55.0,74219.35,0.0,-0.08117,4e-05,10.79143]
[1776636104207,55.0,74219.35,0.0,-0.08117,4e-05,10.79143]
[1776636104262,55.0,74219.35,0.0,-0.08117,4e-05,10.79143]
[1776636104511,54.99,74249.65,0.0,-0.08001,4e-05,10.67829]
[1776636104639,54.99,74249.65,0.0,-0.08001,4e-05,10.67829]
[1776636105531,54.99,74249.65,0.0,-0.08001,4e-05,10.67829]
[1776636105521,54.99,74221.51,0.0,-0.08106,4e-05,10.78024]
[1776636105591,54.99,74221.51,0.0,-0.08106,4e-05,10.78024]
[1776636106524,54.99,74237.97,0.0,-0.08043,4e-05,10.71885]
[1776636107015,54.99,74237.97,0.0,-0.08043,4e-05,10.71885]
[1776636107683,54.99,74237.86,0.0,-0.08043,4e-05,10.71925]
[1776636108540,54.99,74240.02,0.0,-0.08034,4e-05,10.71088]
[1776636108716,54.99,74240.02,0.0,-0.08034,4e-05,10.71088]
[1776636108853,54.99,74240.02,0.0,-0.08034,4e-05,10.71088]
[1776636109018,54.99,74240.02,0.0,-0.08034,4e-05,10.71088]
[1776636109565,54.98,74236.44,0.0,-0.08047,4e-05,10.72331]
[1776636110111,54.98,74236.44,0.0,-0.08047,4e-05,10.72331]
[1776636110556,54.98,74196.98,0.0,-0.08197,4e-05,10.86778]
[1776636111528,54.98,74196.98,0.0,-0.08197,4e-05,10.86778]
[1776636112642,54.98,74173.87,0.0,-0.08285,4e-05,10.95206]
[1776636113576,54.98,74153.8,0.0,-0.08362,4e-05,11.02578]
[1776636114083,54.98,74153.8,0.0,-0.08362,4e-05,11.02578]
[1776636114089,54.98,74153.8,0.0,-0.08362,4e-05,11.02578]
[1776636114212,54.98,74153.8,0.0,-0.08362,4e-05,11.02578]
[1776636114292,54.98,74153.8,0.0,-0.08362,4e-05,11.02578]
[1776636114428,54.98,74153.8,0.0,-0.08362,4e-05,11.02578]
[1776636114588,54.98,74154.09,0.0,-0.08361,4e-05,11.0247]
[1776636114658,54.98,74154.09,0.0,-0.08361,4e-05,11.0247]
[1776636114736,54.98,74154.09,0.0,-0.08361,4e-05,11.0247]
[1776636115591,54.98,74139.3,0.0,-0.08418,4e-05,11.079]
[1776636115843,54.98,74139.3,0.0,-0.08418,4e-05,11.079]
[1776636116251,54.98,74139.3,0.0,-0.08418,4e-05,11.079]
[1776636119618,54.97,74122.53,0.0,-0.08481,4e-05,11.13842]
[1776636121634,54.97,74096.77,0.0,-0.08582,4e-05,11.23383]
[1776636122642,54.96,74112.62,0.0,-0.08518,4e-05,11.17356]
[1776636123115,54.96,74112.62,0.0,-0.08518,4e-05,11.17356]
[1776636123381,54.96,74097.38,0.0,-0.08579,4e-05,11.23058]
[1776636124098,54.96,74097.38,0.0,-0.08579,4e-05,11.23058]
[1776636124243,54.96,74097.38,0.0,-0.08579,4e-05,11.23058]
[1776636124356,54.96,74097.38,0.0,-0.08579,4e-05,11.23058]
[1776636124527,54.96,74097.38,0.0,-0.08579,4e-05,11.23058]
[1776636124645,54.96,74097.38,0.0,-0.08579,4e-05,11.23058]
[1776636124564,54.96,74077.92,0.0,-0.08656,4e-05,11.30313]
[1776636125070,54.96,74077.92,0.0,-0.08656,4e-05,11.30313]
[1776636125324,54.96,74077.92,0.0,-0.08656,4e-05,11.30313]
[1776636125360,54.96,74037.75,0.0,-0.08817,4e-05,11.45394]
[1776636126585,54.96,74037.75,0.0,-0.08817,4e-05,11.45394]
[1776636126646,54.96,74037.75,0.0,-0.08817,4e-05,11.45394]
[1776636126355,54.96,74040.17,0.0,-0.08808,4e-05,11.44479]
[1776636126802,54.96,74040.17,0.0,-0.08808,4e-05,11.44479]
[1776636126880,54.96,74040.17,0.0,-0.08808,4e-05,11.44479]
[1776636127267,54.96,74040.17,0.0,-0.08808,4e-05,11.44479]
[1776636127484,54.96,74040.17,0.0,-0.08808,4e-05,11.44479]
[1776636127573,54.96,74040.17,0.0,-0.08808,4e-05,11.44479]
[1776636127560,54.96,74059.35,0.0,-0.08728,4e-05,11.37083]
[1776636127701,54.96,74059.35,0.0,-0.08728,4e-05,11.37083]
[1776636128970,54.96,74059.35,0.0,-0.08728,4e-05,11.37083]
[1776636129038,54.96,74073.46,0.0,-0.08672,4e-05,11.31772]
[1776636130101,54.96,74073.46,0.0,-0.08672,4e-05,11.31772]
[1776636130202,54.95,74101.55,0.0,-0.08559,4e-05,11.21198]
[1776636130879,54.95,74101.55,0.0,-0.08559,4e-05,11.21198]
[1776636130977,54.95,74071.8,0.0,-0.08677,4e-05,11.32302]
[1776636131939,54.95,74071.8,0.0,-0.08677,4e-05,11.32302]
[1776636132501,54.95,74071.8,0.0,-0.08677,4e-05,11.32302]
[1776636132606,54.95,74071.7,0.0,-0.08677,4e-05,11.3226]
[1776636133606,54.95,74071.7,0.0,-0.08677,4e-05,11.3226]
[1776636133737,54.95,74071.7,0.0,-0.08676,4e-05,11.322]
[1776636133801,54.95,74109.95,0.0,-0.08524,4e-05,11.17857]
[1776636134912,54.95,74109.95,0.0,-0.08524,4e-05,11.17857]
[1776636134955,54.95,74083.84,0.0,-0.08627,4e-05,11.2759]
[1776636137140,54.95,74090.45,0.0,-0.086,4e-05,11.25023]
[1776636137229,54.95,74090.45,0.0,-0.086,4e-05,11.25023]
[1776636137444,54.95,74090.45,0.0,-0.086,4e-05,11.25023]
[1776636137614,54.95,74090.45,0.0,-0.086,4e-05,11.25023]
[1776636137643,54.95,74090.45,0.0,-0.086,4e-05,11.25023]
[1776636137643,54.94,74065.62,0.0,-0.08698,4e-05,11.3419]
[1776636137766,54.94,74065.62,0.0,-0.08698,4e-05,11.3419]
[1776636137811,54.94,74065.62,0.0,-0.08698,4e-05,11.3419]
[1776636137854,54.94,74065.62,0.0,-0.08698,4e-05,11.3419]
[1776636138017,54.94,74065.62,0.0,-0.08698,4e-05,11.3419]
[1776636138146,54.94,74065.62,0.0,-0.08698,4e-05,11.3419]
[1776636138545,54.94,74065.62,0.0,-0.08698,4e-05,11.3419]
[1776636138629,54.94,74053.23,0.0,-0.08747,4e-05,11.3879]
[1776636138785,54.94,74053.23,0.0,-0.08747,4e-05,11.3879]
[1776636138935,54.94,74053.23,0.0,-0.08747,4e-05,11.3879]
[1776636139131,54.94,74053.23,0.0,-0.08747,4e-05,11.3879]
[1776636139180,54.94,74030.73,0.0,-0.08838,4e-05,11.4729]
[1776636140159,54.94,74030.73,0.0,-0.08838,4e-05,11.4729]
[1776636140204,54.94,74017.75,0.0,-0.0889,4e-05,11.52146]
[1776636140908,54.94,74017.75,0.0,-0.0889,4e-05,11.52146]
[1776636141062,54.94,74017.75,0.0,-0.0889,4e-05,11.52146]
[1776636141071,54.94,74017.75,0.0,-0.0889,4e-05,11.52146]
[1776636141087,54.94,74017.75,0.0,-0.0889,4e-05,11.52146]
[1776636141833,54.94,74026.04,0.0,-0.08857,4e-05,11.49005]
[1776636141886,54.94,74026.04,0.0,-0.08857,4e-05,11.49005]
[1776636141923,54.94,74026.04,0.0,-0.08857,4e-05,11.49005]
[1776636142087,54.94,74026.04,0.0,-0.08857,4e-05,11.49005]
[1776636142265,54.94,74026.04,0.0,-0.08857,4e-05,11.49005]
[1776636142474,54.94,74026.04,0.0,-0.08857,4e-05,11.49005]
[1776636142524,54.94,74026.04,0.0,-0.08857,4e-05,11.49005]
[1776636142577,54.93,74048.76,0.0,-0.08762,4e-05,11.4024]
[1776636143281,54.93,74048.76,0.0,-0.08762,4e-05,11.4024]
[1776636143360,54.93,74048.76,0.0,-0.08762,4e-05,11.4024]
[1776636143373,54.93,74048.76,0.0,-0.08762,4e-05,11.4024]
[1776636143416,54.93,74052.37,0.0,-0.08748,4e-05,11.38878]
[1776636144752,54.93,74052.37,0.0,-0.08748,4e-05,11.38878]
[1776636145951,54.93,74057.84,0.0,-0.08726,4e-05,11.36816]
[1776636147867,54.93,74065.69,0.0,-0.08693,4e-05,11.3377]
[1776636147900,54.93,74065.69,0.0,-0.08693,4e-05,11.3377]
[1776636148098,54.93,74065.69,0.0,-0.08693,4e-05,11.3377]
[1776636148621,54.93,74065.69,0.0,-0.08693,4e-05,11.3377]
[1776636148633,54.93,74066.84,0.0,-0.08688,4e-05,11.33256]
[1776636148948,54.93,74066.84,0.0,-0.08688,4e-05,11.33256]
[1776636149068,54.93,74066.84,0.0,-0.08688,4e-05,11.33256]
[1776636149099,54.93,74066.84,0.0,-0.08688,4e-05,11.33256]
[1776636149536,54.93,74066.84,0.0,-0.08688,4e-05,11.33256]
[1776636149630,54.93,74048.9,0.0,-0.08759,4e-05,11.39946]
[1776636149783,54.93,74048.9,0.0,-0.08759,4e-05,11.39946]
[1776636150089,54.93,74048.9,0.0,-0.08759,4e-05,11.39946]
[1776636150101,54.93,74048.9,0.0,-0.08759,4e-05,11.39946]
[1776636150252,54.93,74048.9,0.0,-0.08759,4e-05,11.39946]
[1776636150627,54.93,74046.71,0.0,-0.08768,4e-05,11.40725]
[1776636150724,54.93,74046.71,0.0,-0.08768,4e-05,11.40725]
[1776636151079,54.93,74046.71,0.0,-0.08768,4e-05,11.40725]
[1776636151434,54.93,74046.71,0.0,-0.08768,4e-05,11.40725]
[1776636151506,54.93,74013.03,0.0,-0.08903,4e-05,11.53151]
[1776636152223,54.93,74013.03,0.0,-0.08903,4e-05,11.53151]
[1776636152303,54.92,74034.61,0.0,-0.08814,4e-05,11.44928]
[1776636153088,54.92,74034.61,0.0,-0.08814,4e-05,11.44928]
[1776636153110,54.92,74005.44,0.0,-0.08933,4e-05,11.55916]
[1776636154077,54.92,74005.44,0.0,-0.08933,4e-05,11.55916]
[1776636154174,54.92,73992.36,0.0,-0.08986,4e-05,11.60834]
[1776636155870,54.92,73992.36,0.0,-0.08985,4e-05,11.60763]
[1776636155912,54.92,73992.36,0.0,-0.08985,4e-05,11.60763]
[1776636155988,54.92,73992.36,0.0,-0.08985,4e-05,11.60763]
[1776636156048,54.92,73992.36,0.0,-0.08985,4e-05,11.60763]
[1776636156081,54.92,73992.36,0.0,-0.08985,4e-05,11.60763]
[1776636156236,54.92,73992.36,0.0,-0.08985,4e-05,11.60763]
[1776636156568,54.92,73992.36,0.0,-0.08985,4e-05,11.60763]
[1776636156674,54.92,73980.46,0.0,-0.09033,4e-05,11.65185]
[1776636156800,54.92,73980.46,0.0,-0.09033,4e-05,11.65185]
[1776636157641,54.92,73980.46,0.0,-0.09033,4e-05,11.65185]
[1776636157663,54.91,73962.34,0.0,-0.09108,4e-05,11.72067]
[1776636157865,54.91,73962.34,0.0,-0.09108,4e-05,11.72067]
[1776636158949,54.91,73962.34,0.0,-0.09108,4e-05,11.72067]
[1776636159010,54.91,73962.34,0.0,-0.09108,4e-05,11.72067]
[1776636159193,54.91,73962.34,0.0,-0.09108,4e-05,11.72067]
[1776636159365,54.91,73962.34,0.0,-0.09108,4e-05,11.72067]
[1776636161216,54.91,73960.14,0.0,-0.09116,4e-05,11.7273]
[1776636161827,54.91,73956.53,0.0,-0.0913,4e-05,11.7404]
[1776636161862,54.91,73956.53,0.0,-0.0913,4e-05,11.7404]
[1776636162639,54.91,73956.53,0.0,-0.0913,4e-05,11.7404]
[1776636162679,54.91,73969.69,0.0,-0.09074,4e-05,11.68937]
[1776636162828,54.91,73969.69,0.0,-0.09074,4e-05,11.68937]
[1776636163807,54.91,73965.33,0.0,-0.09093,4e-05,11.70603]
[1776636165568,54.9,73966.76,0.0,-0.09086,4e-05,11.69992]
[1776636165929,54.9,73967.19,0.0,-0.09083,4e-05,11.69693]
[1776636165944,54.9,73967.19,0.0,-0.09083,4e-05,11.69693]
[1776636166593,54.9,73977.09,0.0,-0.09041,4e-05,11.65848]
[1776636167479,54.9,73977.09,0.0,-0.09041,4e-05,11.65848]
[1776636167676,54.9,73977.09,0.0,-0.09041,4e-05,11.65848]
[1776636167557,54.88,73990.04,0.0,-0.08981,4e-05,11.60304]
[1776636169546,54.88,73990.04,0.0,-0.08981,4e-05,11.60304]
[1776636169596,54.88,73970.41,0.0,-0.09061,4e-05,11.677]
[1776636169789,54.88,73970.41,0.0,-0.09061,4e-05,11.677]
[1776636173147,54.88,73963.45,0.0,-0.09089,4e-05,11.70273]
[1776636173968,54.87,73974.32,0.0,-0.09043,4e-05,11.6603]
[1776636174037,54.87,73974.32,0.0,-0.09043,4e-05,11.6603]
[1776636174668,54.87,73974.32,0.0,-0.09043,4e-05,11.6603]
[1776636174303,54.87,73993.11,0.0,-0.08965,4e-05,11.58869]
[1776636175840,54.87,73993.11,0.0,-0.08965,4e-05,11.58829]
[1776636175885,54.87,73993.11,0.0,-0.08965,4e-05,11.58829]
[1776636176104,54.87,73993.11,0.0,-0.08965,4e-05,11.58829]
[1776636176383,54.87,73993.11,0.0,-0.08965,4e-05,11.58829]
[1776636176448,54.87,74027.41,0.0,-0.08824,4e-05,11.45715]
[1776636177161,54.87,74027.41,0.0,-0.08824,4e-05,11.45715]
[1776636177565,54.87,74027.41,0.0,-0.08824,4e-05,11.45715]
[1776636177910,54.87,74035.69,0.0,-0.0879,4e-05,11.4255]
[1776636178487,54.87,74035.69,0.0,-0.0879,4e-05,11.4255]
[1776636178524,54.87,74035.69,0.0,-0.0879,4e-05,11.4255]
[1776636178609,54.87,74035.69,0.0,-0.0879,4e-05,11.4255]
[1776636178624,54.87,74014.38,0.0,-0.08876,4e-05,11.50597]
[1776636180300,54.87,74014.38,0.0,-0.08876,4e-05,11.50597]
[1776636180351,54.87,73978.61,0.0,-0.09023,4e-05,11.64166]
[1776636181250,54.87,73978.61,0.0,-0.09023,4e-05,11.64166]
[1776636181263,54.87,73978.61,0.0,-0.09023,4e-05,11.64166]
[1776636181351,54.87,73978.33,0.0,-0.09023,4e-05,11.64162]
[1776636181922,54.87,73978.33,0.0,-0.09023,4e-05,11.64162]
[1776636182037,54.87,73978.33,0.0,-0.09023,4e-05,11.64162]
[1776636182182,54.87,73978.33,0.0,-0.09023,4e-05,11.64162]
[1776636182933,54.86,73986.87,0.0,-0.08987,4e-05,11.60848]
[1776636182988,54.86,73986.87,0.0,-0.08987,4e-05,11.60848]
[1776636183101,54.86,73986.87,0.0,-0.08987,4e-05,11.60848]
[1776636183306,54.86,73973.05,0.0,-0.09044,4e-05,11.66118]
[1776636184415,54.86,73973.05,0.0,-0.09044,4e-05,11.66118]
[1776636184537,54.86,73943.82,0.0,-0.09166,4e-05,11.77245]
[1776636185029,54.86,73943.82,0.0,-0.09166,4e-05,11.77245]
[1776636185252,54.86,73943.82,0.0,-0.09166,4e-05,11.77245]
[1776636185450,54.86,73919.42,0.0,-0.09268,4e-05,11.86553]
[1776636185932,54.86,73919.42,0.0,-0.09268,4e-05,11.86553]
[1776636185982,54.86,73919.42,0.0,-0.09268,4e-05,11.86553]
[1776636186417,54.86,73919.42,0.0,-0.09268,4e-05,11.86553]
[1776636186521,54.86,73905.91,0.0,-0.09325,4e-05,11.91753]
[1776636187152,54.86,73905.91,0.0,-0.09325,4e-05,11.91753]
[1776636187397,54.86,73905.91,0.0,-0.09325,4e-05,11.91753]
[1776636187434,54.86,73902.12,0.0,-0.09339,4e-05,11.93037]
[1776636187859,54.86,73902.12,0.0,-0.09339,4e-05,11.93037]
[1776636187900,54.86,73902.12,0.0,-0.09339,4e-05,11.93037]
[1776636188414,54.86,73902.12,0.0,-0.09339,4e-05,11.93037]
[1776636188623,54.86,73902.12,0.0,-0.09339,4e-05,11.93037]
[1776636188661,54.85,73901.55,0.0,-0.09341,4e-05,11.93156]
[1776636189110,54.85,73901.55,0.0,-0.09341,4e-05,11.93156]
[1776636189629,54.85,73901.55,0.0,-0.09341,4e-05,11.93156]
[1776636189676,54.85,73894.4,0.0,-0.0937,4e-05,11.95814]
[1776636189835,54.85,73894.4,0.0,-0.0937,4e-05,11.95814]
[1776636190518,54.85,73894.4,0.0,-0.0937,4e-05,11.95814]
[1776636190621,54.82,73916.79,0.0,-0.09264,4e-05,11.86151]
[1776636191734,54.82,73916.79,0.0,-0.09264,4e-05,11.86151]
[1776636191945,54.82,73916.79,0.0,-0.09263,4e-05,11.86062]
[1776636192755,54.82,73916.79,0.0,-0.09263,4e-05,11.86062]
[1776636192521,54.82,73983.53,0.0,-0.08983,4e-05,11.6043]
[1776636192798,54.82,73983.53,0.0,-0.08983,4e-05,11.6043]
[1776636193567,54.82,73983.53,0.0,-0.08983,4e-05,11.6043]
[1776636193613,54.82,73983.53,0.0,-0.08983,4e-05,11.6043]
[1776636193642,54.82,74019.72,0.0,-0.08834,4e-05,11.46596]
[1776636194294,54.82,74019.72,0.0,-0.08834,4e-05,11.46596]
[1776636194516,54.82,74019.72,0.0,-0.08834,4e-05,11.46596]
[1776636194664,54.81,74038.3,0.0,-0.08758,4e-05,11.39488]
[1776636194809,54.81,74038.3,0.0,-0.08758,4e-05,11.39488]
[1776636195253,54.81,74038.3,0.0,-0.08758,4e-05,11.39488]
[1776636196114,54.81,74038.3,0.0,-0.08758,4e-05,11.39488]
[1776636196704,54.78,74117.36,0.0,-0.08431,4e-05,11.08695]
[1776636196957,54.78,74117.36,0.0,-0.08431,4e-05,11.08695]
[1776636197267,54.78,74117.36,0.0,-0.0843,4e-05,11.08639]
[1776636198972,54.78,74124.91,0.0,-0.084,4e-05,11.05767]
[1776636199336,54.78,74119.3,0.0,-0.08421,4e-05,11.07798]
[1776636200041,54.78,74119.3,0.0,-0.08421,4e-05,11.07798]
[1776636200358,54.78,74119.3,0.0,-0.08421,4e-05,11.07798]
[1776636200732,54.78,74119.3,0.0,-0.08421,4e-05,11.07798]
[1776636200938,54.78,74117.66,0.0,-0.08427,4e-05,11.08356]
[1776636201085,54.78,74117.66,0.0,-0.08427,4e-05,11.08356]
[1776636201638,54.78,74117.66,0.0,-0.08427,4e-05,11.08356]
[1776636201715,54.78,74110.2,0.0,-0.08456,4e-05,11.11091]
[1776636202923,54.78,74110.2,0.0,-0.08456,4e-05,11.11032]
[1776636203311,54.77,74103.55,0.0,-0.08481,4e-05,11.13459]
[1776636203966,54.77,74103.55,0.0,-0.08481,4e-05,11.13459]
[1776636204615,54.77,74103.55,0.0,-0.08481,4e-05,11.13459]
[1776636204646,54.77,74103.55,0.0,-0.08481,4e-05,11.13459]
[1776636204707,54.77,74060.13,0.0,-0.08654,4e-05,11.29706]
[1776636205012,54.77,74060.13,0.0,-0.08654,4e-05,11.29706]
[1776636205189,54.77,74060.13,0.0,-0.08654,4e-05,11.29706]
[1776636205766,54.77,74060.13,0.0,-0.08654,4e-05,11.29706]
[1776636205769,54.77,74017.93,0.0,-0.08824,4e-05,11.45607]
[1776636207134,54.77,74017.93,0.0,-0.08824,4e-05,11.45607]
[1776636207223,54.77,74017.93,0.0,-0.08824,4e-05,11.45607]
[1776636207560,54.77,74017.93,0.0,-0.08824,4e-05,11.45607]
[1776636207592,54.77,74042.77,0.0,-0.08721,4e-05,11.36048]
[1776636208232,54.77,74042.77,0.0,-0.08721,4e-05,11.36048]
[1776636208358,54.77,74042.77,0.0,-0.08721,4e-05,11.36048]
[1776636208773,54.77,74042.77,0.0,-0.08721,4e-05,11.36048]
[1776636208826,54.77,74036.43,0.0,-0.08747,4e-05,11.38446]
[1776636209347,54.77,74036.43,0.0,-0.08747,4e-05,11.38446]
[1776636209425,54.74,74071.15,0.0,-0.08599,4e-05,11.24508]
[1776636210192,54.74,74071.15,0.0,-0.08599,4e-05,11.24508]
[1776636210433,54.74,74071.15,0.0,-0.08597,4e-05,11.2436]
[1776636211415,54.74,74071.15,0.0,-0.08597,4e-05,11.2436]
[1776636211851,54.74,74071.15,0.0,-0.08597,4e-05,11.2436]
[1776636211509,54.74,74158.85,0.0,-0.0825,4e-05,10.91255]
[1776636212389,54.74,74158.85,0.0,-0.08249,4e-05,10.91146]
[1776636214165,54.74,74150.51,0.0,-0.08281,4e-05,10.94244]
[1776636214410,54.74,74150.51,0.0,-0.08281,4e-05,10.94244]
[1776636216409,54.73,74148.34,0.0,-0.08288,4e-05,10.94936]
[1776636216546,54.73,74148.34,0.0,-0.08288,4e-05,10.94936]
[1776636217892,54.73,74149.28,0.0,-0.08283,4e-05,10.94468]
[1776636218441,54.73,74123.09,0.0,-0.08385,4e-05,11.04168]
[1776636220547,54.73,74110.95,0.0,-0.08432,4e-05,11.08657]
[1776636221279,54.73,74098.34,0.0,-0.08482,4e-05,11.13324]
[1776636221635,54.73,74098.34,0.0,-0.08482,4e-05,11.13324]
[1776636221662,54.72,74097.74,0.0,-0.08483,4e-05,11.13429]
[1776636223096,54.72,74097.74,0.0,-0.08483,4e-05,11.13429]
[1776636223168,54.72,74097.74,0.0,-0.08483,4e-05,11.13429]
[1776636223405,54.72,74097.74,0.0,-0.08483,4e-05,11.13429]
[1776636223506,54.72,74059.89,0.0,-0.08633,4e-05,11.27612]
[1776636224111,54.72,74059.89,0.0,-0.08633,4e-05,11.27612]
[1776636224347,54.72,74059.89,0.0,-0.08633,4e-05,11.27612]
[1776636225492,54.72,74036.2,0.0,-0.08728,4e-05,11.36434]
[1776636226489,54.69,74016.63,0.0,-0.08798,4e-05,11.42974]
[1776636227045,54.69,74016.63,0.0,-0.08798,4e-05,11.42974]
[1776636227368,54.69,74016.63,0.0,-0.08798,4e-05,11.42974]
[1776636227661,54.69,74016.63,0.0,-0.08798,4e-05,11.42974]
[1776636228787,54.69,74023.97,0.0,-0.08768,4e-05,11.40189]
[1776636228844,54.69,74044.97,0.0,-0.08682,4e-05,11.321]
[1776636229744,54.69,74044.97,0.0,-0.08682,4e-05,11.321]
[1776636229836,54.69,74060.31,0.0,-0.0862,4e-05,11.26279]
[1776636230020,54.69,74060.31,0.0,-0.0862,4e-05,11.26279]
[1776636230932,54.69,74060.31,0.0,-0.0862,4e-05,11.26279]
[1776636231651,54.69,74017.83,0.0,-0.0879,4e-05,11.42246]
[1776636234253,54.68,74013.4,0.0,-0.08808,4e-05,11.43859]
[1776636234869,54.68,74013.4,0.0,-0.08808,4e-05,11.43859]
[1776636234874,54.68,73983.65,0.0,-0.08928,4e-05,11.55006]
[1776636235021,54.68,73983.65,0.0,-0.08928,4e-05,11.55006]
[1776636236536,54.68,73983.65,0.0,-0.08928,4e-05,11.55006]
[1776636236589,54.68,73983.65,0.0,-0.08928,4e-05,11.55006]
[1776636236992,54.68,73972.35,0.0,-0.08974,4e-05,11.5927]
[1776636237079,54.68,73972.35,0.0,-0.08974,4e-05,11.5927]
[1776636237757,54.68,73972.35,0.0,-0.08974,4e-05,11.5927]
[1776636237809,54.68,73972.35,0.0,-0.08974,4e-05,11.5927]
[1776636237954,54.68,73969.96,0.0,-0.08984,4e-05,11.60137]
[1776636238190,54.68,73969.96,0.0,-0.08984,4e-05,11.60137]
[1776636238656,54.68,73969.96,0.0,-0.08984,4e-05,11.60137]
[1776636238896,54.68,73969.96,0.0,-0.08984,4e-05,11.60137]
[1776636240344,54.68,73982.27,0.0,-0.08932,4e-05,11.55382]
[1776636240532,54.68,73982.27,0.0,-0.08932,4e-05,11.55382]
[1776636241159,54.67,73973.83,0.0,-0.08967,4e-05,11.58559]
[1776636241337,54.67,73973.83,0.0,-0.08967,4e-05,11.58559]
[1776636241400,54.67,73973.83,0.0,-0.08967,4e-05,11.58559]
[1776636241792,54.67,73994.41,0.0,-0.08881,4e-05,11.50645]
[1776636242667,54.67,73994.41,0.0,-0.08881,4e-05,11.50645]
[1776636242671,54.67,74009.13,0.0,-0.0882,4e-05,11.44973]
[1776636243853,54.67,74009.13,0.0,-0.0882,4e-05,11.44973]
[1776636243876,54.66,74005.0,0.0,-0.08834,4e-05,11.46298]
[1776636243953,54.66,74005.0,0.0,-0.08834,4e-05,11.46298]
[1776636244934,54.66,74005.0,0.0,-0.08834,4e-05,11.46298]
[1776636245093,54.66,74005.0,0.0,-0.08834,4e-05,11.46298]
[1776636245661,54.66,73991.41,0.0,-0.08889,4e-05,11.51398]
[1776636246507,54.66,73991.41,0.0,-0.08889,4e-05,11.51398]
[1776636246776,54.66,74030.56,0.0,-0.08729,4e-05,11.36521]
[1776636247001,54.66,74030.56,0.0,-0.08729,4e-05,11.36521]
[1776636249178,54.66,74023.78,0.0,-0.08755,4e-05,11.38935]
[1776636249697,54.65,73990.12,0.0,-0.08892,4e-05,11.51619]
[1776636250172,54.65,73990.12,0.0,-0.08892,4e-05,11.51619]
[1776636251266,54.65,73980.01,0.0,-0.08934,4e-05,11.55475]
[1776636251724,54.65,73967.53,0.0,-0.08984,4e-05,11.60168]
[1776636252927,54.65,73948.47,0.0,-0.09062,4e-05,11.67299]
[1776636254336,54.65,73948.47,0.0,-0.09062,4e-05,11.67299]
[1776636254380,54.65,73948.47,0.0,-0.09062,4e-05,11.67299]
[1776636254595,54.65,73948.47,0.0,-0.09062,4e-05,11.67299]
[1776636254691,54.65,73948.47,0.0,-0.09062,4e-05,11.67299]
[1776636254712,54.65,73948.47,0.0,-0.09062,4e-05,11.67299]
[1776636254796,54.65,73981.38,0.0,-0.08924,4e-05,11.54615]
[1776636254981,54.65,73981.38,0.0,-0.08924,4e-05,11.54615]
[1776636256245,54.64,73981.38,0.0,-0.08922,4e-05,11.54417]
[1776636256331,54.64,73981.38,0.0,-0.08922,4e-05,11.54417]
[1776636256764,54.64,74000.09,0.0,-0.08845,4e-05,11.47222]
[1776636258010,54.64,73994.31,0.0,-0.08868,4e-05,11.49371]
[1776636258072,54.64,73994.31,0.0,-0.08868,4e-05,11.49371]
[1776636258190,54.64,73994.31,0.0,-0.08868,4e-05,11.49371]
[1776636259137,54.64,73986.36,0.0,-0.089,4e-05,11.52346]
[1776636259433,54.64,73986.36,0.0,-0.089,4e-05,11.52346]
[1776636259452,54.64,73986.36,0.0,-0.089,4e-05,11.52346]
[1776636260801,54.63,73959.83,0.0,-0.09009,4e-05,11.62365]
[1776636261581,54.63,73959.83,0.0,-0.09009,4e-05,11.62365]
[1776636261804,54.63,73942.5,0.0,-0.0908,4e-05,11.68934]
[1776636262076,54.63,73942.5,0.0,-0.0908,4e-05,11.68934]
[1776636267464,54.62,73945.08,0.0,-0.09066,4e-05,11.67656]
[1776636272109,54.61,73938.45,0.0,-0.09089,4e-05,11.69596]
[1776636272273,54.61,73938.45,0.0,-0.09089,4e-05,11.69596]
[1776636272539,54.61,73938.45,0.0,-0.09089,4e-05,11.69596]
[1776636272697,54.61,73938.45,0.0,-0.09089,4e-05,11.69596]
[1776636272984,54.61,73921.3,0.0,-0.0916,4e-05,11.76132]
[1776636273078,54.61,73921.3,0.0,-0.0916,4e-05,11.76132]
[1776636273150,54.61,73921.3,0.0,-0.0916,4e-05,11.76132]
[1776636273872,54.61,73921.3,0.0,-0.0916,4e-05,11.76132]
[1776636273972,54.61,73921.3,0.0,-0.0916,4e-05,11.76132]
[1776636273973,54.61,73916.33,0.0,-0.09181,4e-05,11.77996]
[1776636274008,54.61,73916.33,0.0,-0.09181,4e-05,11.77996]
[1776636274052,54.61,73916.33,0.0,-0.09181,4e-05,11.77996]
[1776636274161,54.61,73916.33,0.0,-0.09181,4e-05,11.77996]
[1776636274179,54.61,73916.33,0.0,-0.09181,4e-05,11.77996]
[1776636274191,54.61,73916.33,0.0,-0.09181,4e-05,11.77996]
[1776636274350,54.61,73916.33,0.0,-0.09181,4e-05,11.77996]
[1776636276645,54.61,73911.78,0.0,-0.09199,4e-05,11.7961]
[1776636276755,54.61,73911.78,0.0,-0.09199,4e-05,11.7961]
[1776636276929,54.61,73906.48,0.0,-0.0922,4e-05,11.8158]
[1776636278498,54.6,73913.42,0.0,-0.0919,4e-05,11.78825]
[1776636278638,54.6,73913.42,0.0,-0.0919,4e-05,11.78825]
[1776636278944,54.6,73926.44,0.0,-0.09134,4e-05,11.73737]
[1776636283986,54.59,73913.35,0.0,-0.09186,4e-05,11.78427]
[1776636286898,54.59,73908.69,0.0,-0.09204,4e-05,11.80075]
[1776636286995,54.59,73885.07,0.0,-0.09304,4e-05,11.89127]
[1776636287287,54.59,73885.07,0.0,-0.09304,4e-05,11.89127]
[1776636287337,54.59,73860.65,0.0,-0.09408,4e-05,11.98595]
[1776636289046,54.58,73846.9,0.0,-0.09465,4e-05,12.03697]
[1776636290235,54.58,73846.9,0.0,-0.09465,4e-05,12.03697]
[1776636290331,54.58,73876.82,0.0,-0.09335,4e-05,11.92002]
[1776636292616,54.58,73870.83,0.0,-0.09361,4e-05,11.94325]
[1776636292931,54.57,73866.31,0.0,-0.09379,4e-05,11.9593]
[1776636294743,54.57,73866.31,0.0,-0.09379,4e-05,11.9593]
[1776636294785,54.57,73899.18,0.0,-0.09237,4e-05,11.83062]
[1776636295327,54.57,73899.18,0.0,-0.09237,4e-05,11.83062]
[1776636295345,54.57,73899.18,0.0,-0.09237,4e-05,11.83062]
[1776636295362,54.57,73899.18,0.0,-0.09237,4e-05,11.83062]
[1776636295372,54.57,73899.18,0.0,-0.09237,4e-05,11.83062]
[1776636295470,54.57,73899.18,0.0,-0.09237,4e-05,11.83062]
[1776636295502,54.57,73899.18,0.0,-0.09237,4e-05,11.83062]
[1776636295569,54.57,73896.03,0.0,-0.0925,4e-05,11.8422]
[1776636296778,54.57,73896.03,0.0,-0.0925,4e-05,11.8422]
[1776636296842,54.57,73896.03,0.0,-0.0925,4e-05,11.8422]
[1776636296888,54.57,73896.03,0.0,-0.0925,4e-05,11.8422]
[1776636298392,54.57,73895.1,0.0,-0.09253,4e-05,11.84519]
[1776636298494,54.57,73895.1,0.0,-0.09253,4e-05,11.84519]
[1776636298673,54.57,73895.1,0.0,-0.09253,4e-05,11.84519]
[1776636298893,54.56,73882.32,0.0,-0.09306,4e-05,11.89311]
[1776636299328,54.56,73882.32,0.0,-0.09306,4e-05,11.89311]
[1776636299369,54.56,73865.98,0.0,-0.09376,4e-05,11.95647]
[1776636300257,54.56,73865.98,0.0,-0.09376,4e-05,11.95647]
[1776636300357,54.56,73865.98,0.0,-0.09376,4e-05,11.95647]
[1776636300833,54.56,73865.98,0.0,-0.09376,4e-05,11.95647]
[1776636301086,54.56,73876.9,0.0,-0.09328,4e-05,11.91345]
[1776636301318,54.56,73876.9,0.0,-0.09328,4e-05,11.91345]
[1776636302166,54.56,73878.15,0.0,-0.09322,4e-05,11.90715]
[1776636302598,54.56,73878.15,0.0,-0.09322,4e-05,11.90715]
[1776636304821,54.55,73874.0,0.0,-0.09338,4e-05,11.92191]
[1776636306281,54.55,73872.31,0.0,-0.09344,4e-05,11.92777]
[1776636307651,54.55,73880.17,0.0,-0.0931,4e-05,11.8966]
[1776636307714,54.55,73880.17,0.0,-0.0931,4e-05,11.8966]
[1776636307872,54.55,73880.17,0.0,-0.0931,4e-05,11.8966]
[1776636307944,54.54,73874.29,0.0,-0.09334,4e-05,11.91813]
[1776636309104,54.54,73874.29,0.0,-0.09334,4e-05,11.91813]
[1776636309190,54.54,73874.29,0.0,-0.09334,4e-05,11.91813]
[1776636309220,54.54,73877.54,0.0,-0.09319,4e-05,11.90483]
[1776636310406,54.54,73877.54,0.0,-0.09319,4e-05,11.90483]
[1776636311878,54.54,73857.1,0.0,-0.09405,4e-05,11.98214]
[1776636314828,54.54,73852.2,0.0,-0.09425,4e-05,12.00041]
[1776636315032,54.53,73876.44,0.0,-0.09319,4e-05,11.90435]
[1776636316190,54.53,73881.98,0.0,-0.09295,4e-05,11.88224]
[1776636316491,54.53,73881.98,0.0,-0.09295,4e-05,11.88224]
[1776636316677,54.53,73881.98,0.0,-0.09295,4e-05,11.88224]
[1776636316840,54.53,73881.98,0.0,-0.09295,4e-05,11.88224]
[1776636317327,54.53,73885.13,0.0,-0.09281,4e-05,11.87004]
[1776636317476,54.53,73885.13,0.0,-0.09281,4e-05,11.87004]
[1776636317794,54.53,73885.13,0.0,-0.09281,4e-05,11.87004]
[1776636318938,54.53,73877.23,0.0,-0.09315,4e-05,11.90065]
[1776636319539,54.52,73880.79,0.0,-0.09298,4e-05,11.88556]
[1776636319934,54.52,73880.79,0.0,-0.09298,4e-05,11.88556]
[1776636320536,54.52,73877.63,0.0,-0.0931,4e-05,11.89651]
[1776636321608,54.52,73879.8,0.0,-0.09301,4e-05,11.8881]
[1776636321986,54.52,73864.77,0.0,-0.09365,4e-05,11.94576]
[1776636322972,54.52,73849.25,0.0,-0.09432,4e-05,12.00609]
[1776636324494,54.51,73835.33,0.0,-0.0949,4e-05,12.05831]
[1776636328338,54.51,73835.75,0.0,-0.09486,4e-05,12.05528]
[1776636328491,54.51,73835.75,0.0,-0.09486,4e-05,12.05528]
[1776636328506,54.51,73835.75,0.0,-0.09486,4e-05,12.05528]
[1776636328688,54.51,73835.75,0.0,-0.09486,4e-05,12.05528]
[1776636328707,54.51,73827.46,0.0,-0.09522,4e-05,12.08693]
[1776636331519,54.51,73815.78,0.0,-0.09571,4e-05,12.13144]
[1776636331746,54.51,73815.78,0.0,-0.09571,4e-05,12.13144]
[1776636331809,54.51,73815.78,0.0,-0.09571,4e-05,12.13144]
[1776636332173,54.5,73812.18,0.0,-0.09584,4e-05,12.14115]
[1776636332419,54.5,73812.18,0.0,-0.09584,4e-05,12.14115]
[1776636333272,54.5,73812.18,0.0,-0.09584,4e-05,12.14115]
[1776636333887,54.5,73812.18,0.0,-0.09584,4e-05,12.14115]
[1776636333958,54.5,73812.18,0.0,-0.09584,4e-05,12.14115]
[1776636333930,54.5,73859.62,0.0,-0.09378,4e-05,11.9562]
[1776636334545,54.5,73859.62,0.0,-0.09378,4e-05,11.9562]
[1776636334594,54.5,73873.39,0.0,-0.09318,4e-05,11.90216]
[1776636335507,54.5,73873.39,0.0,-0.09318,4e-05,11.90216]
[1776636335973,54.5,73873.39,0.0,-0.09318,4e-05,11.90216]
[1776636336149,54.5,73873.39,0.0,-0.09318,4e-05,11.90216]
[1776636336092,54.5,73868.18,0.0,-0.09341,4e-05,11.92238]
[1776636337010,54.5,73868.18,0.0,-0.09341,4e-05,11.92238]
[1776636337025,54.5,73837.06,0.0,-0.09475,4e-05,12.04343]
[1776636337444,54.5,73837.06,0.0,-0.09474,4e-05,12.0424]
[1776636342483,54.49,73845.51,0.0,-0.09434,4e-05,12.00652]
[1776636343297,54.49,73845.51,0.0,-0.09434,4e-05,12.00652]
[1776636343378,54.49,73845.51,0.0,-0.09434,4e-05,12.00652]
[1776636343458,54.49,73845.51,0.0,-0.09434,4e-05,12.00652]
[1776636343541,54.49,73845.51,0.0,-0.09434,4e-05,12.00652]
[1776636343690,54.49,73858.21,0.0,-0.09379,4e-05,11.95651]
[1776636344164,54.49,73858.21,0.0,-0.09379,4e-05,11.95651]
[1776636344207,54.49,73858.21,0.0,-0.09379,4e-05,11.95651]
[1776636344924,54.49,73894.79,0.0,-0.09222,4e-05,11.81409]
[1776636345284,54.49,73894.79,0.0,-0.09222,4e-05,11.81409]
[1776636345309,54.49,73894.79,0.0,-0.09222,4e-05,11.81409]
[1776636345319,54.49,73894.79,0.0,-0.09222,4e-05,11.81409]
[1776636346047,54.48,73907.37,0.0,-0.09167,4e-05,11.76445]
[1776636346145,54.48,73907.37,0.0,-0.09167,4e-05,11.76445]
[1776636346277,54.48,73907.37,0.0,-0.09167,4e-05,11.76445]
[1776636346974,54.48,73907.37,0.0,-0.09167,4e-05,11.76445]
[1776636347039,54.48,73907.37,0.0,-0.09167,4e-05,11.76445]
[1776636347070,54.48,73918.38,0.0,-0.0912,4e-05,11.72152]
[1776636347184,54.48,73918.38,0.0,-0.0912,4e-05,11.72152]
[1776636347208,54.48,73918.38,0.0,-0.0912,4e-05,11.72152]
[1776636347521,54.48,73918.38,0.0,-0.0912,4e-05,11.72152]
[1776636348333,54.48,73918.38,0.0,-0.0912,4e-05,11.72152]
[1776636349155,54.48,73917.81,0.0,-0.09122,4e-05,11.72333]
[1776636349241,54.48,73917.81,0.0,-0.09122,4e-05,11.72333]
[1776636349657,54.48,73917.81,0.0,-0.09122,4e-05,11.72333]
[1776636349932,54.48,73917.81,0.0,-0.09122,4e-05,11.72333]
[1776636350073,54.48,73917.81,0.0,-0.09122,4e-05,11.72333]
[1776636350042,54.48,73914.15,0.0,-0.09137,4e-05,11.73666]
[1776636350433,54.48,73914.15,0.0,-0.09137,4e-05,11.73666]
[1776636350452,54.48,73914.15,0.0,-0.09137,4e-05,11.73666]
[1776636350543,54.48,73914.15,0.0,-0.09137,4e-05,11.73666]
[1776636351550,54.48,73893.73,0.0,-0.09223,4e-05,11.81513]
[1776636352453,54.48,73893.73,0.0,-0.09223,4e-05,11.81513]
[1776636352460,54.48,73893.73,0.0,-0.09223,4e-05,11.81513]
[1776636352534,54.48,73893.73,0.0,-0.09223,4e-05,11.81513]
[1776636352679,54.48,73893.73,0.0,-0.09223,4e-05,11.81513]
[1776636353034,54.48,73914.97,0.0,-0.09132,4e-05,11.732]
[1776636354661,54.48,73914.97,0.0,-0.09132,4e-05,11.732]
[1776636354733,54.47,73920.47,0.0,-0.09108,4e-05,11.71038]
[1776636355136,54.47,73920.47,0.0,-0.09108,4e-05,11.71038]
[1776636355931,54.47,73920.47,0.0,-0.09108,4e-05,11.71038]
[1776636356006,54.47,73920.47,0.0,-0.09108,4e-05,11.71038]
[1776636356080,54.47,73919.12,0.0,-0.09114,4e-05,11.71517]
[1776636356131,54.47,73919.12,0.0,-0.09114,4e-05,11.71517]
[1776636356715,54.47,73919.12,0.0,-0.09114,4e-05,11.71517]
[1776636356863,54.47,73919.12,0.0,-0.09114,4e-05,11.71517]
[1776636357025,54.47,73916.3,0.0,-0.09124,4e-05,11.72518]
[1776636358921,54.47,73916.3,0.0,-0.09124,4e-05,11.72518]
[1776636358937,54.47,73916.3,0.0,-0.09124,4e-05,11.72518]
[1776636359120,54.47,73904.53,0.0,-0.09173,4e-05,11.76973]
[1776636359543,54.47,73904.53,0.0,-0.09173,4e-05,11.76973]
[1776636359559,54.47,73904.53,0.0,-0.09173,4e-05,11.76973]
[1776636359595,54.47,73904.53,0.0,-0.09173,4e-05,11.76973]
[1776636359622,54.47,73904.53,0.0,-0.09173,4e-05,11.76973]
[1776636359691,54.47,73902.76,0.0,-0.09181,4e-05,11.77657]
[1776636360507,54.47,73902.76,0.0,-0.09181,4e-05,11.77657]
[1776636360705,54.47,73902.76,0.0,-0.09181,4e-05,11.77657]
[1776636360853,54.47,73902.76,0.0,-0.09181,4e-05,11.77657]
[1776636360889,54.47,73921.8,0.0,-0.091,4e-05,11.70267]
[1776636363091,54.46,73947.23,0.0,-0.08993,4e-05,11.60409]
[1776636363539,54.46,73947.23,0.0,-0.08993,4e-05,11.60409]
[1776636363596,54.46,73947.23,0.0,-0.08993,4e-05,11.60409]
[1776636363894,54.46,73947.23,0.0,-0.08993,4e-05,11.60409]
[1776636363954,54.46,73963.04,0.0,-0.08927,4e-05,11.54301]
[1776636365598,54.46,73963.04,0.0,-0.08926,4e-05,11.54259]
[1776636366030,54.46,73985.36,0.0,-0.08834,4e-05,11.45691]
[1776636371137,54.46,73996.51,0.0,-0.08786,4e-05,11.41285]
[1776636374628,54.46,73993.82,0.0,-0.08796,4e-05,11.42224]
[1776636377993,54.45,74000.19,0.0,-0.0877,4e-05,11.39774]
[1776636378086,54.45,74000.19,0.0,-0.0877,4e-05,11.39774]
[1776636378148,54.45,73970.62,0.0,-0.08892,4e-05,11.51053]
[1776636378859,54.45,73949.81,0.0,-0.08978,4e-05,11.59008]
[1776636380807,54.45,73934.87,0.0,-0.09039,4e-05,11.64677]
[1776636383006,54.45,73952.07,0.0,-0.08967,4e-05,11.57988]
[1776636386129,54.45,73952.82,0.0,-0.08963,4e-05,11.57639]
[1776636386861,54.45,73957.54,0.0,-0.08943,4e-05,11.55799]
[1776636386918,54.45,73980.46,0.0,-0.08848,4e-05,11.46998]
[1776636388885,54.45,74001.54,0.0,-0.08761,4e-05,11.38921]
[1776636389201,54.45,74001.54,0.0,-0.08761,4e-05,11.38921]
[1776636389301,54.45,74001.54,0.0,-0.08761,4e-05,11.38921]
[1776636389886,54.45,74001.54,0.0,-0.08761,4e-05,11.38912]
[1776636391894,54.44,74013.92,0.0,-0.08708,4e-05,11.33875]
[1776636394061,54.44,73983.12,0.0,-0.08834,4e-05,11.45583]
[1776636394240,54.44,73983.12,0.0,-0.08834,4e-05,11.45583]
[1776636394310,54.44,73983.12,0.0,-0.08834,4e-05,11.45583]
[1776636394423,54.44,73983.12,0.0,-0.08834,4e-05,11.45583]
[1776636394915,54.44,73983.12,0.0,-0.08834,4e-05,11.45563]
[1776636395274,54.44,73983.12,0.0,-0.08834,4e-05,11.45563]
[1776636395510,54.44,73983.12,0.0,-0.08834,4e-05,11.45563]
[1776636395923,54.44,73967.36,0.0,-0.08899,4e-05,11.51561]
[1776636396310,54.44,73967.36,0.0,-0.08899,4e-05,11.51561]
[1776636396969,54.44,73967.36,0.0,-0.08899,4e-05,11.51561]
[1776636397074,54.44,73967.36,0.0,-0.08899,4e-05,11.51561]
[1776636397075,54.44,73979.47,0.0,-0.08848,4e-05,11.46896]
[1776636398943,54.44,73998.41,0.0,-0.0877,4e-05,11.39637]
[1776636403945,54.44,73993.4,0.0,-0.0879,4e-05,11.41507]
[1776636405993,54.44,74014.99,0.0,-0.08702,4e-05,11.33242]
[1776636408314,54.44,74013.21,0.0,-0.08709,4e-05,11.33872]
[1776636409014,54.44,74016.72,0.0,-0.08694,4e-05,11.32516]
[1776636410481,54.44,74015.22,0.0,-0.087,4e-05,11.33064]
[1776636410513,54.44,74015.22,0.0,-0.087,4e-05,11.33064]
[1776636411032,54.44,74018.36,0.0,-0.08687,4e-05,11.3185]
[1776636412406,54.44,74017.97,0.0,-0.08688,4e-05,11.31978]
[1776636412488,54.44,74017.97,0.0,-0.08688,4e-05,11.31978]
[1776636412642,54.44,74017.97,0.0,-0.08688,4e-05,11.31978]
[1776636413043,54.44,74048.99,0.0,-0.08563,4e-05,11.20219]
[1776636414014,54.44,74048.99,0.0,-0.08563,4e-05,11.20219]
[1776636414215,54.44,74048.99,0.0,-0.08563,4e-05,11.20219]
[1776636414533,54.43,74040.83,0.0,-0.08595,4e-05,11.23251]
[1776636415096,54.43,74040.83,0.0,-0.08595,4e-05,11.23251]
[1776636415153,54.43,74040.83,0.0,-0.08595,4e-05,11.23251]
[1776636415197,54.43,74026.48,0.0,-0.08653,4e-05,11.28658]
[1776636415638,54.43,74026.48,0.0,-0.08653,4e-05,11.28658]
[1776636418719,54.43,74020.07,0.0,-0.08678,4e-05,11.30963]
[1776636419934,54.43,74020.07,0.0,-0.08677,4e-05,11.30919]
[1776636420019,54.43,74020.07,0.0,-0.08677,4e-05,11.30919]
[1776636420470,54.43,74010.85,0.0,-0.08714,4e-05,11.34379]
[1776636420814,54.43,74010.85,0.0,-0.08714,4e-05,11.34379]
[1776636420883,54.43,74010.85,0.0,-0.08714,4e-05,11.34379]
[1776636421150,54.43,74038.89,0.0,-0.086,4e-05,11.23687]
[1776636422084,54.43,74038.89,0.0,-0.086,4e-05,11.23687]
[1776636422116,54.42,74065.98,0.0,-0.08491,4e-05,11.13407]
[1776636422378,54.42,74065.98,0.0,-0.08491,4e-05,11.13407]
[1776636422385,54.42,74065.98,0.0,-0.08491,4e-05,11.13407]
[1776636422576,54.42,74065.98,0.0,-0.08491,4e-05,11.13407]
[1776636422763,54.42,74065.98,0.0,-0.08491,4e-05,11.13407]
[1776636422870,54.42,74065.98,0.0,-0.08491,4e-05,11.13407]
[1776636423147,54.42,74065.98,0.0,-0.08491,4e-05,11.13375]
[1776636423720,54.42,74065.98,0.0,-0.08491,4e-05,11.13375]
[1776636424148,54.42,74122.85,0.0,-0.08266,4e-05,10.92023]
[1776636425922,54.42,74122.85,0.0,-0.08266,4e-05,10.91991]
[1776636426990,54.42,74124.43,0.0,-0.0826,4e-05,10.91405]
[1776636427497,54.42,74125.79,0.0,-0.08254,4e-05,10.90889]
[1776636428168,54.42,74101.01,0.0,-0.08351,4e-05,11.00157]
[1776636428736,54.42,74101.01,0.0,-0.08351,4e-05,11.00157]
[1776636429195,54.42,74101.01,0.0,-0.08351,4e-05,11.00157]
[1776636429252,54.42,74076.7,0.0,-0.08448,4e-05,11.0929]
[1776636429498,54.42,74076.7,0.0,-0.08448,4e-05,11.0929]
[1776636429585,54.42,74076.7,0.0,-0.08448,4e-05,11.0929]
[1776636430179,54.42,74082.97,0.0,-0.08423,4e-05,11.0693]
[1776636430791,54.42,74082.97,0.0,-0.08423,4e-05,11.0693]
[1776636434756,54.42,74082.43,0.0,-0.08425,4e-05,11.07123]
[1776636435215,54.42,74077.65,0.0,-0.08443,4e-05,11.08876]
[1776636438204,54.42,74076.13,0.0,-0.08449,4e-05,11.0938]
[1776636438252,54.42,74079.05,0.0,-0.08437,4e-05,11.08247]
[1776636440127,54.42,74079.05,0.0,-0.08436,4e-05,11.08216]
[1776636440142,54.42,74079.05,0.0,-0.08436,4e-05,11.08216]
[1776636440294,54.42,74078.23,0.0,-0.08439,4e-05,11.08493]
[1776636442264,54.41,74061.25,0.0,-0.08506,4e-05,11.14827]
[1776636445529,54.41,74059.32,0.0,-0.08513,4e-05,11.15425]
[1776636446740,54.41,74058.63,0.0,-0.08515,4e-05,11.15642]
[1776636448316,54.41,74056.44,0.0,-0.08523,4e-05,11.16425]
[1776636448386,54.41,74066.7,0.0,-0.08482,4e-05,11.12507]
[1776636448678,54.41,74066.7,0.0,-0.08482,4e-05,11.12507]
[1776636449315,54.41,74075.44,0.0,-0.08447,4e-05,11.09174]
[1776636449515,54.41,74075.44,0.0,-0.08447,4e-05,11.09174]
[1776636449649,54.41,74075.44,0.0,-0.08447,4e-05,11.09174]
[1776636450596,54.41,74084.16,0.0,-0.08412,4e-05,11.05857]
[1776636450862,54.41,74084.16,0.0,-0.08412,4e-05,11.05857]
[1776636451201,54.41,74084.16,0.0,-0.08412,4e-05,11.05857]
[1776636451330,54.4,74096.32,0.0,-0.08361,4e-05,11.00927]
[1776636452336,54.4,74083.2,0.0,-0.08413,4e-05,11.0582]
[1776636452658,54.4,74083.2,0.0,-0.08413,4e-05,11.0582]
[1776636453948,54.4,74086.88,0.0,-0.08398,4e-05,11.04436]
[1776636455102,54.4,74090.08,0.0,-0.08385,4e-05,11.03191]
[1776636455108,54.4,74109.33,0.0,-0.08308,4e-05,10.95889]
[1776636456121,54.4,74109.33,0.0,-0.08308,4e-05,10.95889]
[1776636456494,54.4,74111.81,0.0,-0.08298,4e-05,10.94961]
[1776636460267,54.4,74120.5,0.0,-0.08264,4e-05,10.91631]
[1776636463140,54.39,74135.05,0.0,-0.08205,4e-05,10.86009]
[1776636464423,54.39,74120.34,0.0,-0.08262,4e-05,10.91427]
[1776636465575,54.39,74120.34,0.0,-0.08262,4e-05,10.91427]
[1776636465944,54.39,74120.34,0.0,-0.08262,4e-05,10.91427]
[1776636468488,54.39,74116.55,0.0,-0.08275,4e-05,10.92747]
[1776636469939,54.39,74112.21,0.0,-0.08292,4e-05,10.94347]
[1776636473001,54.38,74136.29,0.0,-0.08196,4e-05,10.85161]
[1776636475963,54.38,74136.48,0.0,-0.08195,4e-05,10.85009]
[1776636476020,54.38,74124.1,0.0,-0.08243,4e-05,10.89587]
[1776636477601,54.38,74124.1,0.0,-0.08243,4e-05,10.89587]
[1776636477616,54.38,74154.92,0.0,-0.08122,4e-05,10.78015]
[1776636479034,54.38,74154.92,0.0,-0.08122,4e-05,10.78015]
[1776636479349,54.38,74154.92,0.0,-0.08122,4e-05,10.78015]
[1776636482415,54.37,74165.04,0.0,-0.08082,4e-05,10.74144]
[1776636482766,54.37,74165.04,0.0,-0.08082,4e-05,10.74144]
[1776636482998,54.37,74165.04,0.0,-0.08082,4e-05,10.74144]
[1776636483842,54.37,74161.55,0.0,-0.08095,4e-05,10.75411]
[1776636484010,54.37,74161.55,0.0,-0.08095,4e-05,10.75411]
[1776636484263,54.37,74161.55,0.0,-0.08095,4e-05,10.75411]
[1776636484305,54.37,74148.35,0.0,-0.08146,4e-05,10.80291]
[1776636484977,54.37,74148.35,0.0,-0.08146,4e-05,10.80291]
[1776636485055,54.37,74148.35,0.0,-0.08146,4e-05,10.80291]
[1776636485183,54.37,74148.35,0.0,-0.08146,4e-05,10.80291]
[1776636485189,54.37,74134.06,0.0,-0.08201,4e-05,10.85582]
[1776636485743,54.37,74134.06,0.0,-0.08201,4e-05,10.85582]
[1776636485755,54.37,74148.81,0.0,-0.08144,4e-05,10.80086]
[1776636488061,54.37,74148.81,0.0,-0.08143,4e-05,10.80044]
[1776636489536,54.37,74157.11,0.0,-0.08111,4e-05,10.76895]
[1776636490045,54.37,74171.93,0.0,-0.08053,4e-05,10.71352]
[1776636491206,54.37,74171.93,0.0,-0.08053,4e-05,10.71352]
[1776636493614,54.37,74156.27,0.0,-0.08113,4e-05,10.77092]
[1776636494331,54.37,74156.27,0.0,-0.08113,4e-05,10.77092]
[1776636495381,54.36,74145.94,0.0,-0.08152,4e-05,10.80907]
[1776636495779,54.36,74131.33,0.0,-0.08208,4e-05,10.86281]
[1776636498900,54.36,74125.46,0.0,-0.0823,4e-05,10.88387]
[1776636501356,54.36,74130.34,0.0,-0.0821,4e-05,10.86477]
[1776636502194,54.36,74138.23,0.0,-0.08179,4e-05,10.83495]
[1776636502290,54.36,74162.96,0.0,-0.08084,4e-05,10.74257]
[1776636507825,54.35,74159.71,0.0,-0.08095,4e-05,10.75352]
[1776636508708,54.35,74157.43,0.0,-0.08103,4e-05,10.76175]
[1776636508773,54.35,74157.43,0.0,-0.08103,4e-05,10.76175]
[1776636509157,54.35,74157.43,0.0,-0.08103,4e-05,10.76175]
[1776636509247,54.35,74139.86,0.0,-0.08171,4e-05,10.82691]
[1776636512962,54.35,74126.22,0.0,-0.08221,4e-05,10.8735]
[1776636514001,54.35,74144.87,0.0,-0.08148,4e-05,10.80309]
[1776636517645,54.34,74136.71,0.0,-0.08178,4e-05,10.83251]
[1776636518317,54.34,74136.71,0.0,-0.08178,4e-05,10.83251]
[1776636518351,54.34,74158.27,0.0,-0.08095,4e-05,10.75191]
[1776636518944,54.34,74158.27,0.0,-0.08095,4e-05,10.75191]
[1776636519426,54.34,74158.27,0.0,-0.08095,4e-05,10.75191]
[1776636519549,54.34,74148.07,0.0,-0.08134,4e-05,10.78984]
[1776636519587,54.34,74148.07,0.0,-0.08134,4e-05,10.78984]
[1776636519902,54.34,74148.07,0.0,-0.08134,4e-05,10.78984]
[1776636520198,54.34,74148.07,0.0,-0.08134,4e-05,10.78984]
[1776636520277,54.34,74148.07,0.0,-0.08134,4e-05,10.78984]
[1776636520303,54.34,74105.61,0.0,-0.08299,4e-05,10.94843]
[1776636521625,54.34,74105.61,0.0,-0.08299,4e-05,10.94822]
[1776636521964,54.34,74105.61,0.0,-0.08299,4e-05,10.94822]
[1776636522051,54.34,74105.61,0.0,-0.08299,4e-05,10.94822]
[1776636522119,54.34,74041.73,0.0,-0.08553,4e-05,11.18889]
[1776636522855,54.34,74041.73,0.0,-0.08553,4e-05,11.18889]
[1776636523150,54.34,74041.73,0.0,-0.08553,4e-05,11.18889]
[1776636523442,54.34,74041.73,0.0,-0.08553,4e-05,11.18889]
[1776636523858,54.34,74040.47,0.0,-0.08558,4e-05,11.19366]
[1776636525042,54.34,74064.6,0.0,-0.0846,4e-05,11.10156]
[1776636527902,54.33,74068.41,0.0,-0.08443,4e-05,11.08511]
[1776636529549,54.33,74070.15,0.0,-0.08436,4e-05,11.0781]
[1776636529811,54.33,74070.15,0.0,-0.08436,4e-05,11.0781]
[1776636530023,54.33,74070.15,0.0,-0.08436,4e-05,11.0781]
[1776636530123,54.33,74086.54,0.0,-0.0837,4e-05,11.01598]
[1776636530861,54.33,74086.54,0.0,-0.0837,4e-05,11.01598]
[1776636531009,54.33,74086.54,0.0,-0.0837,4e-05,11.01598]
[1776636531078,54.33,74090.0,0.0,-0.08356,4e-05,11.00261]
[1776636532318,54.33,74090.0,0.0,-0.08356,4e-05,11.00261]
[1776636532323,54.33,74090.0,0.0,-0.08356,4e-05,11.00261]
[1776636532375,54.33,74095.68,0.0,-0.08334,4e-05,10.98089]
[1776636535535,54.33,74091.58,0.0,-0.08349,4e-05,10.99527]
[1776636536136,54.33,74091.58,0.0,-0.08349,4e-05,10.99527]
[1776636536472,54.33,74091.58,0.0,-0.08349,4e-05,10.99527]
[1776636536344,54.33,74101.66,0.0,-0.08309,4e-05,10.95708]
[1776636536782,54.33,74101.66,0.0,-0.08309,4e-05,10.95708]
[1776636537868,54.33,74101.66,0.0,-0.08309,4e-05,10.95708]
[1776636538192,54.33,74101.66,0.0,-0.08309,4e-05,10.95708]
[1776636538230,54.32,74117.32,0.0,-0.08246,4e-05,10.89743]
[1776636539069,54.32,74117.32,0.0,-0.08246,4e-05,10.89743]
[1776636539960,54.32,74118.88,0.0,-0.0824,4e-05,10.89118]
[1776636541822,54.32,74114.81,0.0,-0.08255,4e-05,10.90562]
[1776636542745,54.32,74119.19,0.0,-0.08237,4e-05,10.88882]
[1776636546584,54.32,74133.0,0.0,-0.08182,4e-05,10.83589]
[1776636546634,54.32,74133.0,0.0,-0.08182,4e-05,10.83589]
[1776636547052,54.32,74126.32,0.0,-0.08208,4e-05,10.86053]
[1776636550757,54.31,74134.68,0.0,-0.08174,4e-05,10.8284]
[1776636552538,54.31,74134.28,0.0,-0.08176,4e-05,10.8296]
[1776636554109,54.31,74169.84,0.0,-0.08038,4e-05,10.69647]
[1776636555983,54.31,74164.8,0.0,-0.08057,4e-05,10.71508]
[1776636556896,54.31,74163.76,0.0,-0.08061,4e-05,10.71883]
[1776636557041,54.31,74163.76,0.0,-0.08061,4e-05,10.71883]
[1776636557065,54.31,74163.76,0.0,-0.08061,4e-05,10.71883]
[1776636557260,54.31,74136.94,0.0,-0.08164,4e-05,10.81851]
[1776636558951,54.31,74136.94,0.0,-0.08164,4e-05,10.81837]
[1776636559251,54.31,74129.23,0.0,-0.08194,4e-05,10.84688]
[1776636564788,54.3,74116.9,0.0,-0.08241,4e-05,10.89172]
[1776636566756,54.3,74120.62,0.0,-0.08226,4e-05,10.87747]
[1776636567199,54.3,74119.12,0.0,-0.08231,4e-05,10.88294]
[1776636568374,54.3,74119.12,0.0,-0.08231,4e-05,10.88294]
[1776636568473,54.3,74144.58,0.0,-0.08132,4e-05,10.78776]
[1776636570774,54.3,74153.91,0.0,-0.08096,4e-05,10.75254]
[1776636571038,54.3,74153.91,0.0,-0.08096,4e-05,10.75254]
[1776636572235,54.3,74130.14,0.0,-0.08185,4e-05,10.8376]
[1776636575258,54.3,74114.56,0.0,-0.08245,4e-05,10.89491]
[1776636576797,54.3,74114.09,0.0,-0.08247,4e-05,10.89627]
[1776636577087,54.3,74114.09,0.0,-0.08247,4e-05,10.89627]
[1776636577272,54.3,74132.51,0.0,-0.08175,4e-05,10.82703]
[1776636579422,54.29,74128.4,0.0,-0.0819,4e-05,10.84208]
[1776636581318,54.29,74158.28,0.0,-0.08074,4e-05,10.72984]
[1776636582533,54.29,74129.1,0.0,-0.08186,4e-05,10.83836]
[1776636584392,54.29,74129.1,0.0,-0.08186,4e-05,10.8382]
[1776636585370,54.29,74131.65,0.0,-0.08176,4e-05,10.82836]
[1776636587434,54.29,74157.93,0.0,-0.08073,4e-05,10.72961]
[1776636589483,54.29,74157.93,0.0,-0.08073,4e-05,10.72944]
[1776636593354,54.29,74158.93,0.0,-0.08069,4e-05,10.72508]
[1776636599425,54.28,74158.74,0.0,-0.08068,4e-05,10.7241]
[1776636604474,54.28,74154.63,0.0,-0.08082,4e-05,10.73759]
[1776636608530,54.27,74158.66,0.0,-0.08065,4e-05,10.72106]
[1776636610512,54.27,74132.04,0.0,-0.08166,4e-05,10.81868]
[1776636612692,54.27,74125.1,0.0,-0.08192,4e-05,10.84379]
[1776636614954,54.26,74127.75,0.0,-0.08181,4e-05,10.83303]
[1776636615616,54.26,74127.98,0.0,-0.0818,4e-05,10.83169]
[1776636619801,54.26,74112.93,0.0,-0.08236,4e-05,10.88587]
[1776636622773,54.25,74100.77,0.0,-0.08282,4e-05,10.92984]
[1776636622965,54.25,74100.77,0.0,-0.08282,4e-05,10.92984]
[1776636628293,54.25,74095.2,0.0,-0.08302,4e-05,10.9481]
[1776636628309,54.25,74095.2,0.0,-0.08302,4e-05,10.9481]
[1776636628331,54.25,74095.2,0.0,-0.08302,4e-05,10.9481]
[1776636628371,54.24,74090.87,0.0,-0.08318,4e-05,10.96382]
[1776636630121,54.24,74081.38,0.0,-0.08355,4e-05,10.99895]
[1776636630570,54.24,74081.76,0.0,-0.08353,4e-05,10.9971]
[1776636630693,54.24,74081.76,0.0,-0.08353,4e-05,10.9971]
[1776636630996,54.24,74081.76,0.0,-0.08353,4e-05,10.9971]
[1776636631910,54.24,74081.43,0.0,-0.08352,4e-05,10.99474]
[1776636634220,54.24,74089.58,0.0,-0.08319,4e-05,10.96366]
[1776636634245,54.24,74081.91,0.0,-0.08349,4e-05,10.99172]
[1776636634858,54.24,74081.91,0.0,-0.08349,4e-05,10.99172]
[1776636635322,54.24,74083.16,0.0,-0.08344,4e-05,10.98701]
[1776636636342,54.24,74097.33,0.0,-0.08287,4e-05,10.93291]
[1776636638365,54.24,74097.33,0.0,-0.08287,4e-05,10.93291]
[1776636639420,54.23,74098.32,0.0,-0.08283,4e-05,10.92853]
[1776636641465,54.23,74108.56,0.0,-0.08242,4e-05,10.88923]
[1776636641822,54.23,74116.5,0.0,-0.0821,4e-05,10.85899]
[1776636644410,54.23,74106.49,0.0,-0.08249,4e-05,10.89602]
[1776636645080,54.23,74100.24,0.0,-0.08272,4e-05,10.9184]
[1776636646131,54.22,74076.65,0.0,-0.08365,4e-05,11.00653]
[1776636650546,54.22,74091.28,0.0,-0.08304,4e-05,10.94821]
[1776636651594,54.22,74091.28,0.0,-0.08304,4e-05,10.94821]
[1776636652972,54.21,74118.13,0.0,-0.08197,4e-05,10.84641]
[1776636654415,54.21,74135.31,0.0,-0.08129,4e-05,10.7813]
[1776636655693,54.21,74135.31,0.0,-0.08129,4e-05,10.7813]
[1776636655849,54.21,74152.34,0.0,-0.08063,4e-05,10.71732]
[1776636656904,54.21,74137.4,0.0,-0.0812,4e-05,10.77202]
[1776636657697,54.21,74137.4,0.0,-0.0812,4e-05,10.77202]
[1776636660620,54.2,74131.21,0.0,-0.08143,4e-05,10.79406]
[1776636660634,54.2,74128.81,0.0,-0.08152,4e-05,10.80247]
[1776636664033,54.2,74127.51,0.0,-0.08155,4e-05,10.8062]
[1776636664051,54.2,74114.01,0.0,-0.08207,4e-05,10.85552]
[1776636665755,54.2,74114.01,0.0,-0.08207,4e-05,10.85552]
[1776636665967,54.2,74114.01,0.0,-0.08207,4e-05,10.85552]
[1776636665989,54.19,74070.44,0.0,-0.08378,4e-05,11.01879]
[1776636668462,54.19,74070.44,0.0,-0.08377,4e-05,11.01766]
[1776636668644,54.19,74029.05,0.0,-0.08541,4e-05,11.17293]
[1776636668718,54.19,74029.05,0.0,-0.08541,4e-05,11.17293]
[1776636670016,54.19,74029.05,0.0,-0.08541,4e-05,11.17293]
[1776636670109,54.19,74029.05,0.0,-0.08541,4e-05,11.17293]
[1776636670304,54.19,74029.05,0.0,-0.08541,4e-05,11.17293]
[1776636670511,54.19,74029.05,0.0,-0.08541,4e-05,11.17293]
[1776636670524,54.19,74053.82,0.0,-0.08441,4e-05,11.07845]
[1776636670683,54.19,74053.82,0.0,-0.08441,4e-05,11.07845]
[1776636670983,54.19,74053.82,0.0,-0.08441,4e-05,11.07845]
[1776636671110,54.19,74053.82,0.0,-0.08441,4e-05,11.07845]
[1776636671509,54.19,74053.82,0.0,-0.08441,4e-05,11.07845]
[1776636671610,54.18,74056.82,0.0,-0.08428,4e-05,11.06655]
[1776636673308,54.18,74057.97,0.0,-0.08424,4e-05,11.06221]
[1776636673408,54.18,74057.97,0.0,-0.08424,4e-05,11.06221]
[1776636673452,54.18,74055.65,0.0,-0.08432,4e-05,11.06992]
[1776636674101,54.18,74055.65,0.0,-0.08432,4e-05,11.06992]
[1776636674942,54.18,74048.79,0.0,-0.08458,4e-05,11.09475]
[1776636676037,54.18,74048.94,0.0,-0.08458,4e-05,11.09419]
[1776636676541,54.18,74048.94,0.0,-0.08458,4e-05,11.09419]
[1776636679566,54.17,74042.97,0.0,-0.0848,4e-05,11.11496]
[1776636680503,54.17,74041.27,0.0,-0.08485,4e-05,11.12017]
[1776636681127,54.17,74034.74,0.0,-0.08511,4e-05,11.14493]
[1776636681643,54.17,74034.74,0.0,-0.08511,4e-05,11.14493]
[1776636681874,54.17,74026.66,0.0,-0.08543,4e-05,11.17424]
[1776636683930,54.17,74028.94,0.0,-0.08533,4e-05,11.16558]
[1776636684716,54.16,74034.15,0.0,-0.0851,4e-05,11.14378]
[1776636687087,54.16,74048.49,0.0,-0.08452,4e-05,11.08828]
[1776636689066,54.16,74053.31,0.0,-0.08432,4e-05,11.06953]
[1776636690021,54.16,74046.63,0.0,-0.08459,4e-05,11.09481]
[1776636690788,54.15,74045.35,0.0,-0.08463,4e-05,11.09862]
[1776636690846,54.15,74045.35,0.0,-0.08463,4e-05,11.09862]
[1776636691115,54.15,74045.35,0.0,-0.0846,4e-05,11.09489]
[1776636691903,54.15,74045.35,0.0,-0.0846,4e-05,11.09489]
[1776636691982,54.15,74045.35,0.0,-0.0846,4e-05,11.09489]
[1776636693953,54.15,74054.29,0.0,-0.08423,4e-05,11.06007]
[1776636694710,54.15,74055.85,0.0,-0.08417,4e-05,11.05369]
[1776636695367,54.15,74031.8,0.0,-0.08513,4e-05,11.14479]
[1776636700729,54.14,74026.87,0.0,-0.0853,4e-05,11.16031]
[1776636704880,54.13,74025.03,0.0,-0.08534,4e-05,11.16459]
[1776636705298,54.13,74025.03,0.0,-0.08534,4e-05,11.16459]
[1776636705695,54.13,74025.03,0.0,-0.08534,4e-05,11.16459]
[1776636705703,54.13,73998.11,0.0,-0.08641,4e-05,11.26515]
[1776636706344,54.13,73998.11,0.0,-0.08641,4e-05,11.26515]
[1776636707065,54.13,73989.22,0.0,-0.08677,4e-05,11.29909]
[1776636712273,54.12,73996.95,0.0,-0.08642,4e-05,11.26605]
[1776636713000,54.12,73996.95,0.0,-0.08642,4e-05,11.26605]
[1776636713766,54.11,74005.74,0.0,-0.08606,4e-05,11.23148]
[1776636714295,54.11,74005.74,0.0,-0.08606,4e-05,11.23148]
[1776636719320,54.11,73994.36,0.0,-0.08649,4e-05,11.27233]
[1776636721047,54.11,73994.16,0.0,-0.08649,4e-05,11.27254]
[1776636724105,54.1,74008.3,0.0,-0.0859,4e-05,11.21707]
[1776636724688,54.1,74015.59,0.0,-0.0856,4e-05,11.18843]
[1776636725146,54.1,74015.59,0.0,-0.0856,4e-05,11.18843]
[1776636725738,54.1,74015.59,0.0,-0.0856,4e-05,11.18843]
[1776636726366,54.1,74005.17,0.0,-0.08602,4e-05,11.22769]
[1776636728340,54.1,74007.14,0.0,-0.08593,4e-05,11.21971]
[1776636728386,54.1,73993.96,0.0,-0.08646,4e-05,11.26953]
[1776636729494,54.1,73993.96,0.0,-0.08646,4e-05,11.26953]
[1776636730440,54.09,73993.84,0.0,-0.08646,4e-05,11.269]
[1776636731223,54.09,73995.76,0.0,-0.08638,4e-05,11.26167]
[1776636731670,54.09,73995.76,0.0,-0.08638,4e-05,11.26167]
[1776636732409,54.09,74011.54,0.0,-0.08573,4e-05,11.20048]
[1776636737433,54.09,74020.71,0.0,-0.08534,4e-05,11.16402]
[1776636737517,54.09,74020.71,0.0,-0.08534,4e-05,11.16402]
[1776636737539,54.09,74020.71,0.0,-0.08534,4e-05,11.16402]
[1776636737843,54.09,74017.61,0.0,-0.08546,4e-05,11.17546]
[1776636737855,54.09,74017.61,0.0,-0.08546,4e-05,11.17546]
[1776636738521,54.09,74017.61,0.0,-0.08546,4e-05,11.17546]
[1776636738670,54.09,74017.61,0.0,-0.08546,4e-05,11.17546]
[1776636738560,54.08,74015.88,0.0,-0.08553,4e-05,11.18167]
[1776636739916,54.08,74015.88,0.0,-0.08553,4e-05,11.1813]
[1776636739927,54.08,74015.88,0.0,-0.08553,4e-05,11.1813]
[1776636740092,54.08,74015.88,0.0,-0.08553,4e-05,11.1813]
[1776636740417,54.08,74015.88,0.0,-0.08553,4e-05,11.1813]
[1776636740519,54.08,74026.61,0.0,-0.08509,4e-05,11.14011]
[1776636741954,54.08,74026.61,0.0,-0.08509,4e-05,11.13974]
[1776636742479,54.08,74027.89,0.0,-0.08503,4e-05,11.13456]
[1776636744777,54.08,74031.08,0.0,-0.0849,4e-05,11.12182]
[1776636744964,54.08,74031.08,0.0,-0.0849,4e-05,11.12182]
[1776636746057,54.08,74038.05,0.0,-0.08461,4e-05,11.09507]
[1776636747301,54.08,74040.5,0.0,-0.08451,4e-05,11.08551]
[1776636748527,54.08,74054.81,0.0,-0.08393,4e-05,11.03038]
[1776636753564,54.07,74056.47,0.0,-0.08382,4e-05,11.01877]
[1776636758602,54.06,74054.69,0.0,-0.08387,4e-05,11.02321]
[1776636760275,54.06,74053.35,0.0,-0.08392,4e-05,11.02761]
[1776636760445,54.06,74053.35,0.0,-0.08392,4e-05,11.02761]
[1776636762113,54.06,74058.09,0.0,-0.08371,4e-05,11.00835]
[1776636762210,54.06,74058.09,0.0,-0.08371,4e-05,11.00835]
[1776636763045,54.06,74057.48,0.0,-0.08373,4e-05,11.01001]
[1776636763873,54.05,74052.2,0.0,-0.08394,4e-05,11.02933]
[1776636764310,54.05,74052.2,0.0,-0.08394,4e-05,11.02933]
[1776636767213,54.05,74057.53,0.0,-0.0837,4e-05,11.0072]
[1776636767750,54.05,74057.53,0.0,-0.0837,4e-05,11.0072]
[1776636768241,54.05,74055.06,0.0,-0.0838,4e-05,11.0159]
[1776636768668,54.05,74018.98,0.0,-0.08524,4e-05,11.15231]
[1776636771762,54.04,74029.15,0.0,-0.08482,4e-05,11.11282]
[1776636771787,54.04,74029.15,0.0,-0.08482,4e-05,11.11282]
[1776636772094,54.04,74028.12,0.0,-0.08485,4e-05,11.11604]
[1776636772686,54.04,74028.12,0.0,-0.08485,4e-05,11.11604]
[1776636775069,54.04,74036.63,0.0,-0.0845,4e-05,11.08274]
[1776636776741,54.04,74015.37,0.0,-0.08535,4e-05,11.16321]
[1776636778547,54.04,74009.12,0.0,-0.0856,4e-05,11.18629]
[1776636778741,54.04,74009.12,0.0,-0.0856,4e-05,11.18588]
[1776636780515,54.03,74007.48,0.0,-0.08566,4e-05,11.19172]
[1776636780756,54.03,74001.74,0.0,-0.08589,4e-05,11.21316]
[1776636780988,54.03,74001.74,0.0,-0.08589,4e-05,11.21316]
[1776636781904,54.03,74002.44,0.0,-0.08585,4e-05,11.21005]
[1776636782738,54.03,74002.44,0.0,-0.08585,4e-05,11.21005]
[1776636784588,54.03,74004.05,0.0,-0.08578,4e-05,11.20305]
[1776636784785,54.03,74010.52,0.0,-0.08551,4e-05,11.178]
[1776636789819,54.02,74006.06,0.0,-0.08567,4e-05,11.19302]
[1776636792613,54.02,74022.99,0.0,-0.08498,4e-05,11.12779]
[1776636793517,54.02,74022.99,0.0,-0.08498,4e-05,11.12779]
[1776636799415,54.02,74014.79,0.0,-0.08529,4e-05,11.15673]
[1776636804579,54.01,74019.39,0.0,-0.08508,4e-05,11.1373]
[1776636809958,54.0,74017.9,0.0,-0.08512,4e-05,11.14041]
[1776636815752,54.0,74021.93,0.0,-0.08492,4e-05,11.12048]
[1776636816516,54.0,74018.0,0.0,-0.08507,4e-05,11.13473]
[1776636816527,54.0,74018.0,0.0,-0.08507,4e-05,11.13473]
[1776636816606,54.0,74015.05,0.0,-0.08519,4e-05,11.14595]
[1776636817295,54.0,74015.05,0.0,-0.08519,4e-05,11.14595]
[1776636819320,54.0,74004.73,0.0,-0.0856,4e-05,11.18447]
[1776636819349,53.99,73992.65,0.0,-0.08608,4e-05,11.2301]
[1776636824617,53.99,73997.7,0.0,-0.08586,4e-05,11.20896]
[1776636825341,53.99,73995.85,0.0,-0.08593,4e-05,11.21557]
[1776636825718,53.99,73995.85,0.0,-0.08593,4e-05,11.21557]
[1776636826007,53.99,73992.36,0.0,-0.08607,4e-05,11.22845]
[1776636826136,53.99,73992.36,0.0,-0.08607,4e-05,11.22845]
[1776636826554,53.99,73992.36,0.0,-0.08607,4e-05,11.22845]
[1776636826656,53.99,74014.7,0.0,-0.08516,4e-05,11.14278]
[1776636830264,53.98,74016.77,0.0,-0.08506,4e-05,11.13368]
[1776636831554,53.98,74021.59,0.0,-0.08486,4e-05,11.11502]
[1776636832523,53.98,74030.38,0.0,-0.08451,4e-05,11.0813]
[1776636832906,53.98,74029.08,0.0,-0.08456,4e-05,11.08571]
[1776636833796,53.98,74029.08,0.0,-0.08456,4e-05,11.08571]
[1776636834216,53.98,74029.16,0.0,-0.08454,4e-05,11.08434]
[1776636834663,53.98,74029.16,0.0,-0.08454,4e-05,11.08434]
[1776636837644,53.97,74026.58,0.0,-0.08463,4e-05,11.09303]
[1776636837812,53.97,74028.79,0.0,-0.08453,4e-05,11.08356]
[1776636843189,53.96,74029.17,0.0,-0.08449,4e-05,11.07981]
[1776636846508,53.96,74025.7,0.0,-0.08463,4e-05,11.09226]
[1776636847720,53.96,74013.24,0.0,-0.08512,4e-05,11.1393]
[1776636847797,53.96,74001.64,0.0,-0.08559,4e-05,11.18272]
[1776636847929,53.96,74001.64,0.0,-0.08559,4e-05,11.18272]
[1776636848634,53.96,74001.64,0.0,-0.08559,4e-05,11.18272]
[1776636849770,53.96,73999.17,0.0,-0.08569,4e-05,11.19215]
[1776636849775,53.96,73999.17,0.0,-0.08569,4e-05,11.19215]
[1776636849836,53.96,73997.63,0.0,-0.08574,4e-05,11.19714]
[1776636850340,53.96,73997.63,0.0,-0.08574,4e-05,11.19714]
[1776636852078,53.96,73998.05,0.0,-0.08572,4e-05,11.19509]
[1776636854064,53.95,74002.93,0.0,-0.08551,4e-05,11.17563]
[1776636855326,53.95,74002.93,0.0,-0.08551,4e-05,11.17524]
[1776636855336,53.95,74002.93,0.0,-0.08551,4e-05,11.17524]
[1776636855377,53.95,74001.17,0.0,-0.08557,4e-05,11.18155]
[1776636857456,53.95,74001.17,0.0,-0.08557,4e-05,11.18115]
[1776636857911,53.95,74005.87,0.0,-0.08538,4e-05,11.16285]
[1776636858365,53.95,74005.87,0.0,-0.08538,4e-05,11.16285]
[1776636858465,53.95,74005.87,0.0,-0.08537,4e-05,11.16248]
[1776636859482,53.95,74005.87,0.0,-0.08537,4e-05,11.16248]
[1776636859978,53.95,74005.46,0.0,-0.08539,4e-05,11.16368]
[1776636860309,53.95,74005.46,0.0,-0.08538,4e-05,11.16331]
[1776636863565,53.94,73975.24,0.0,-0.0866,4e-05,11.27751]
[1776636869373,53.93,73990.59,0.0,-0.08594,4e-05,11.21578]
[1776636873732,53.93,74001.18,0.0,-0.08548,4e-05,11.17089]
[1776636874631,53.93,74001.86,0.0,-0.08544,4e-05,11.16757]
[1776636876267,53.93,73997.32,0.0,-0.08562,4e-05,11.18453]
[1776636876276,53.93,73997.32,0.0,-0.08562,4e-05,11.18453]
[1776636884863,53.92,73991.24,0.0,-0.08584,4e-05,11.20465]
[1776636888562,53.92,74000.43,0.0,-0.08545,4e-05,11.16812]
[1776636889167,53.92,73996.44,0.0,-0.08561,4e-05,11.18302]
[1776636891716,53.91,73994.34,0.0,-0.08569,4e-05,11.19035]
[1776636891807,53.91,73988.07,0.0,-0.08594,4e-05,11.21395]
[1776636892298,53.91,73988.07,0.0,-0.08594,4e-05,11.21395]
[1776636895146,53.91,73990.11,0.0,-0.08584,4e-05,11.20498]
[1776636895276,53.91,73990.11,0.0,-0.08584,4e-05,11.20498]
[1776636895298,53.91,73990.11,0.0,-0.08584,4e-05,11.20498]
[1776636895606,53.91,73990.11,0.0,-0.08584,4e-05,11.20498]
[1776636895629,53.91,73996.16,0.0,-0.08559,4e-05,11.18148]
[1776636896165,53.91,73996.16,0.0,-0.08559,4e-05,11.18148]
[1776636896537,53.91,73996.16,0.0,-0.08559,4e-05,11.18148]
[1776636896609,53.91,73996.16,0.0,-0.08559,4e-05,11.1811]
[1776636897903,53.91,73996.16,0.0,-0.08559,4e-05,11.1811]
[1776636897936,53.91,73995.64,0.0,-0.08561,4e-05,11.18274]
[1776636898289,53.91,73995.64,0.0,-0.08561,4e-05,11.18274]
[1776636898879,53.91,73995.64,0.0,-0.08561,4e-05,11.18274]
[1776636898886,53.91,73995.64,0.0,-0.08561,4e-05,11.18274]
[1776636898916,53.91,73993.7,0.0,-0.08568,4e-05,11.18981]
[1776636903183,53.9,73994.44,0.0,-0.08564,4e-05,11.18564]
[1776636903863,53.9,73983.78,0.0,-0.08607,4e-05,11.22605]
[1776636905650,53.9,73970.44,0.0,-0.08661,4e-05,11.27663]
[1776636907548,53.9,73969.13,0.0,-0.08666,4e-05,11.2814]
[1776636907705,53.9,73969.13,0.0,-0.08666,4e-05,11.2814]
[1776636909742,53.9,73972.0,0.0,-0.08654,4e-05,11.26985]
[1776636909749,53.9,73957.43,0.0,-0.08713,4e-05,11.32553]
[1776636910726,53.9,73957.43,0.0,-0.08713,4e-05,11.32553]
[1776636910943,53.9,73957.43,0.0,-0.08713,4e-05,11.32553]
[1776636911780,53.9,73933.96,0.0,-0.0881,4e-05,11.41525]
[1776636915296,53.89,73924.36,0.0,-0.08848,4e-05,11.45097]
[1776636915375,53.89,73924.36,0.0,-0.08848,4e-05,11.45097]
[1776636915713,53.89,73924.36,0.0,-0.08848,4e-05,11.45047]
[1776636916720,53.89,73909.55,0.0,-0.08909,4e-05,11.50722]
[1776636917083,53.89,73909.55,0.0,-0.08909,4e-05,11.50722]
[1776636918340,53.89,73908.83,0.0,-0.08911,4e-05,11.5094]
[1776636920656,53.88,73897.32,0.0,-0.08958,4e-05,11.55275]
[1776636921508,53.88,73886.59,0.0,-0.09003,4e-05,11.59373]
[1776636922178,53.88,73886.59,0.0,-0.09002,4e-05,11.5932]
[1776636922255,53.88,73886.59,0.0,-0.09002,4e-05,11.5932]
[1776636923074,53.88,73898.23,0.0,-0.08953,4e-05,11.5475]
[1776636923103,53.88,73898.23,0.0,-0.08953,4e-05,11.5475]
[1776636923353,53.88,73898.23,0.0,-0.08953,4e-05,11.5475]
[1776636923775,53.88,73907.23,0.0,-0.08915,4e-05,11.51218]
[1776636924777,53.88,73924.9,0.0,-0.0884,4e-05,11.44344]
[1776636929283,53.87,73932.04,0.0,-0.08809,4e-05,11.41443]
[1776636930179,53.87,73930.48,0.0,-0.08815,4e-05,11.42007]
[1776636930820,53.87,73943.81,0.0,-0.0876,4e-05,11.36844]
[1776636933138,53.87,73938.17,0.0,-0.0878,4e-05,11.38647]
[1776636933154,53.87,73938.17,0.0,-0.0878,4e-05,11.38647]
[1776636933636,53.87,73938.17,0.0,-0.0878,4e-05,11.38647]
[1776636933772,53.87,73938.17,0.0,-0.0878,4e-05,11.38647]
[1776636933847,53.87,73915.93,0.0,-0.08873,4e-05,11.47214]
[1776636934300,53.87,73915.93,0.0,-0.08873,4e-05,11.47214]
[1776636939400,53.87,73910.01,0.0,-0.08896,4e-05,11.49348]
[1776636940410,53.86,73910.76,0.0,-0.08892,4e-05,11.49023]
[1776636940427,53.86,73910.76,0.0,-0.08892,4e-05,11.49023]
[1776636940580,53.86,73910.76,0.0,-0.08892,4e-05,11.49023]
[1776636940631,53.86,73910.76,0.0,-0.08892,4e-05,11.49023]
[1776636940662,53.86,73910.76,0.0,-0.08892,4e-05,11.49023]
[1776636941178,53.86,73908.3,0.0,-0.08902,4e-05,11.49942]
[1776636941897,53.86,73903.79,0.0,-0.08921,4e-05,11.51654]
[1776636943053,53.86,73906.6,0.0,-0.08909,4e-05,11.50528]
[1776636943208,53.86,73906.6,0.0,-0.08909,4e-05,11.50528]
[1776636943384,53.86,73906.6,0.0,-0.08909,4e-05,11.50528]
[1776636943516,53.86,73906.6,0.0,-0.08909,4e-05,11.50528]
[1776636943922,53.86,73903.39,0.0,-0.08922,4e-05,11.51736]
[1776636944128,53.86,73903.39,0.0,-0.08922,4e-05,11.51736]
[1776636944440,53.86,73903.39,0.0,-0.08922,4e-05,11.51736]
[1776636944805,53.86,73903.39,0.0,-0.08922,4e-05,11.51736]
[1776636944930,53.86,73888.96,0.0,-0.08982,4e-05,11.57296]
[1776636946159,53.86,73890.7,0.0,-0.08974,4e-05,11.56575]
[1776636946818,53.86,73890.7,0.0,-0.08974,4e-05,11.56575]
[1776636947271,53.86,73887.44,0.0,-0.08988,4e-05,11.57796]
[1776636947447,53.86,73887.44,0.0,-0.08988,4e-05,11.57796]
[1776636947965,53.86,73890.49,0.0,-0.08974,4e-05,11.56565]
[1776636949627,53.85,73897.96,0.0,-0.08942,4e-05,11.53622]
[1776636949709,53.85,73897.96,0.0,-0.08942,4e-05,11.53622]
[1776636949749,53.85,73897.96,0.0,-0.08942,4e-05,11.53622]
[1776636949979,53.85,73900.41,0.0,-0.08932,4e-05,11.52631]
[1776636950281,53.85,73900.41,0.0,-0.08932,4e-05,11.52631]
[1776636951990,53.85,73880.02,0.0,-0.09017,4e-05,11.60469]
[1776636955620,53.85,73882.64,0.0,-0.09004,4e-05,11.59302]
[1776636955628,53.85,73882.64,0.0,-0.09004,4e-05,11.59302]
[1776636956021,53.85,73884.75,0.0,-0.08995,4e-05,11.58434]
[1776636960514,53.84,73883.83,0.0,-0.08997,4e-05,11.5865]
[1776636960945,53.84,73883.83,0.0,-0.08997,4e-05,11.5865]
[1776636961007,53.84,73874.62,0.0,-0.09036,4e-05,11.62185]
[1776636961628,53.84,73874.62,0.0,-0.09036,4e-05,11.62185]
[1776636961771,53.84,73874.62,0.0,-0.09036,4e-05,11.62185]
[1776636961832,53.84,73903.51,0.0,-0.08913,4e-05,11.50862]
[1776636962553,53.84,73903.51,0.0,-0.08913,4e-05,11.50862]
[1776636962776,53.84,73903.51,0.0,-0.08913,4e-05,11.50862]
[1776636962871,53.84,73911.68,0.0,-0.08878,4e-05,11.47631]
[1776636963129,53.84,73896.22,0.0,-0.08943,4e-05,11.53622]
[1776636964266,53.84,73896.22,0.0,-0.08943,4e-05,11.53622]
[1776636964281,53.84,73878.75,0.0,-0.09016,4e-05,11.60408]
[1776636965380,53.84,73878.75,0.0,-0.09016,4e-05,11.60408]
[1776636965463,53.84,73878.75,0.0,-0.09016,4e-05,11.60408]
[1776636969116,53.83,73855.26,0.0,-0.09113,4e-05,11.69296]
[1776636971335,53.83,73837.85,0.0,-0.09186,4e-05,11.75941]
[1776636975015,53.82,73837.83,0.0,-0.09186,4e-05,11.75881]
[1776636975223,53.82,73845.36,0.0,-0.09153,4e-05,11.72936]
[1776636975607,53.82,73845.36,0.0,-0.09153,4e-05,11.72936]
[1776636976058,53.82,73845.36,0.0,-0.09153,4e-05,11.72936]
[1776636975636,53.82,73867.77,0.0,-0.09057,4e-05,11.64157]
[1776636976247,53.82,73867.77,0.0,-0.09057,4e-05,11.64157]
[1776636977147,53.82,73868.83,0.0,-0.09052,4e-05,11.63659]
[1776636977961,53.82,73868.83,0.0,-0.09052,4e-05,11.63659]
[1776636979762,53.82,73859.77,0.0,-0.09089,4e-05,11.67074]
[1776636979831,53.82,73859.77,0.0,-0.09089,4e-05,11.67074]
[1776636980387,53.82,73852.09,0.0,-0.09121,4e-05,11.7001]
[1776636980498,53.82,73852.09,0.0,-0.09121,4e-05,11.7001]
[1776636980720,53.82,73852.09,0.0,-0.09121,4e-05,11.7001]
[1776636981644,53.81,73881.41,0.0,-0.08995,4e-05,11.58461]
[1776636982123,53.81,73881.41,0.0,-0.08995,4e-05,11.58461]
[1776636983415,53.81,73878.58,0.0,-0.09007,4e-05,11.59513]
[1776636983865,53.81,73878.58,0.0,-0.09007,4e-05,11.59513]
[1776636984617,53.81,73875.63,0.0,-0.09019,4e-05,11.60611]
[1776636984842,53.81,73861.3,0.0,-0.09079,4e-05,11.66141]
[1776636985445,53.81,73861.3,0.0,-0.09079,4e-05,11.66141]
[1776636985790,53.81,73845.46,0.0,-0.09146,4e-05,11.72265]
[1776636986474,53.81,73845.46,0.0,-0.09146,4e-05,11.72265]
[1776636986981,53.8,73870.22,0.0,-0.0904,4e-05,11.62544]
[1776636988810,53.8,73870.22,0.0,-0.0904,4e-05,11.62544]
[1776636988859,53.8,73870.22,0.0,-0.0904,4e-05,11.62544]
[1776636989315,53.8,73872.92,0.0,-0.09027,4e-05,11.61381]
[1776636989589,53.8,73872.92,0.0,-0.09027,4e-05,11.61381]
[1776636989826,53.8,73872.92,0.0,-0.09027,4e-05,11.61381]
[1776636989915,53.8,73899.42,0.0,-0.08915,4e-05,11.51029]
[1776636990465,53.8,73899.42,0.0,-0.08915,4e-05,11.51029]
[1776636991014,53.8,73899.42,0.0,-0.08915,4e-05,11.51029]
[1776636991089,53.8,73898.46,0.0,-0.08917,4e-05,11.51041]
[1776636991104,53.8,73898.46,0.0,-0.08917,4e-05,11.51041]
[1776636991760,53.8,73898.46,0.0,-0.08917,4e-05,11.51041]
[1776636992030,53.8,73898.46,0.0,-0.08917,4e-05,11.51041]
[1776636992080,53.8,73881.71,0.0,-0.08987,4e-05,11.57507]
[1776636992775,53.8,73881.71,0.0,-0.08987,4e-05,11.57507]
[1776636993831,53.8,73876.82,0.0,-0.09007,4e-05,11.5936]
[1776636997140,53.79,73883.84,0.0,-0.08975,4e-05,11.56431]
[1776636997567,53.79,73883.84,0.0,-0.08975,4e-05,11.56431]
[1776636997659,53.79,73859.87,0.0,-0.09076,4e-05,11.65717]
[1776637000591,53.79,73870.84,0.0,-0.09029,4e-05,11.61366]
[1776637000946,53.79,73870.84,0.0,-0.09029,4e-05,11.61366]
[1776637001346,53.79,73865.89,0.0,-0.09049,4e-05,11.63259]
[1776637001464,53.79,73865.89,0.0,-0.09049,4e-05,11.63259]
[1776637003692,53.79,73859.17,0.0,-0.09078,4e-05,11.65836]
[1776637004119,53.79,73864.08,0.0,-0.09056,4e-05,11.63897]
[1776637004258,53.79,73864.08,0.0,-0.09056,4e-05,11.63897]
[1776637006040,53.79,73863.95,0.0,-0.09057,4e-05,11.63948]
[1776637006052,53.78,73903.66,0.0,-0.08889,4e-05,11.48435]
[1776637006425,53.78,73903.66,0.0,-0.08889,4e-05,11.48435]
[1776637006799,53.78,73924.34,0.0,-0.08802,4e-05,11.40399]
[1776637008034,53.78,73924.34,0.0,-0.08802,4e-05,11.40399]
[1776637010038,53.78,73937.52,0.0,-0.08746,4e-05,11.35198]
[1776637013657,53.78,73911.96,0.0,-0.08851,4e-05,11.44921]
[1776637016529,53.77,73932.56,0.0,-0.08764,4e-05,11.36881]
[1776637018196,53.77,73932.56,0.0,-0.08764,4e-05,11.36864]
[1776637018602,53.77,73932.56,0.0,-0.08764,4e-05,11.36864]
[1776637021235,53.77,73931.57,0.0,-0.08768,4e-05,11.37195]
[1776637021322,53.77,73931.57,0.0,-0.08768,4e-05,11.37195]
[1776637021753,53.77,73931.57,0.0,-0.08768,4e-05,11.37195]
[1776637021767,53.77,73931.57,0.0,-0.08768,4e-05,11.37195]
[1776637021791,53.77,73931.57,0.0,-0.08768,4e-05,11.37195]
[1776637021886,53.77,73931.57,0.0,-0.08768,4e-05,11.37195]
[1776637021962,53.77,73912.97,0.0,-0.08845,4e-05,11.4436]
[1776637022172,53.77,73912.97,0.0,-0.08845,4e-05,11.4436]
[1776637022685,53.77,73912.97,0.0,-0.08845,4e-05,11.4436]
[1776637022735,53.77,73912.97,0.0,-0.08845,4e-05,11.4436]
[1776637022977,53.77,73922.57,0.0,-0.08804,4e-05,11.40619]
[1776637023691,53.77,73922.57,0.0,-0.08804,4e-05,11.40619]
[1776637024127,53.77,73922.57,0.0,-0.08804,4e-05,11.40619]
[1776637023835,53.77,73931.1,0.0,-0.08769,4e-05,11.37303]
[1776637025651,53.77,73931.1,0.0,-0.08769,4e-05,11.37303]
[1776637026038,53.77,73956.76,0.0,-0.08662,4e-05,11.27372]
[1776637027053,53.77,73956.76,0.0,-0.08662,4e-05,11.27372]
[1776637032345,53.76,73963.17,0.0,-0.08634,4e-05,11.2466]
[1776637034668,53.76,73963.07,0.0,-0.08633,4e-05,11.24617]
[1776637034812,53.76,73971.51,0.0,-0.08598,4e-05,11.21341]
[1776637036264,53.76,73971.51,0.0,-0.08598,4e-05,11.21306]
[1776637036827,53.76,73971.51,0.0,-0.08598,4e-05,11.21306]
[1776637036842,53.76,73971.51,0.0,-0.08598,4e-05,11.21306]
[1776637036847,53.76,73971.51,0.0,-0.08598,4e-05,11.21306]
[1776637037100,53.76,73971.51,0.0,-0.08598,4e-05,11.21306]
[1776637040153,53.75,73974.34,0.0,-0.08584,4e-05,11.20043]
[1776637040955,53.75,73974.34,0.0,-0.08584,4e-05,11.20043]
[1776637040965,53.75,73974.34,0.0,-0.08584,4e-05,11.20043]
[1776637041129,53.75,73974.34,0.0,-0.08584,4e-05,11.20043]
[1776637041652,53.75,73968.22,0.0,-0.08609,4e-05,11.22301]
[1776637046688,53.74,73969.52,0.0,-0.08601,4e-05,11.21571]
[1776637051723,53.74,73971.74,0.0,-0.08587,4e-05,11.2017]
[1776637055529,53.73,73969.15,0.0,-0.08597,4e-05,11.21033]
[1776637055751,53.73,73969.15,0.0,-0.08596,4e-05,11.20987]
[1776637057030,53.73,73969.15,0.0,-0.08596,4e-05,11.20987]
[1776637057245,53.73,73966.99,0.0,-0.08604,4e-05,11.21771]
[1776637058228,53.73,73966.99,0.0,-0.08604,4e-05,11.21721]
[1776637058277,53.73,73966.99,0.0,-0.08604,4e-05,11.21721]
[1776637058725,53.73,73966.99,0.0,-0.08604,4e-05,11.21721]
[1776637058917,53.73,73966.99,0.0,-0.08604,4e-05,11.21721]
[1776637058955,53.73,73966.99,0.0,-0.08604,4e-05,11.21721]
[1776637059065,53.73,73966.99,0.0,-0.08604,4e-05,11.21721]
[1776637059404,53.73,73978.16,0.0,-0.08558,4e-05,11.17389]
[1776637059574,53.73,73978.16,0.0,-0.08558,4e-05,11.17389]
[1776637059606,53.73,73978.16,0.0,-0.08558,4e-05,11.17389]
[1776637061826,53.73,73985.49,0.0,-0.08527,4e-05,11.14495]
[1776637061973,53.73,73985.49,0.0,-0.08527,4e-05,11.14495]
[1776637063178,53.73,73982.37,0.0,-0.08539,4e-05,11.15618]
[1776637063695,53.73,73982.37,0.0,-0.08539,4e-05,11.15618]
[1776637064170,53.73,73982.37,0.0,-0.08539,4e-05,11.15618]
[1776637064629,53.72,73971.67,0.0,-0.08582,4e-05,11.19681]
[1776637064740,53.72,73971.67,0.0,-0.08582,4e-05,11.19681]
[1776637066904,53.72,73970.89,0.0,-0.08585,4e-05,11.19894]
[1776637067563,53.72,73969.66,0.0,-0.08589,4e-05,11.20322]
[1776637068162,53.72,73969.51,0.0,-0.08589,4e-05,11.20335]
[1776637071365,53.72,73975.55,0.0,-0.08563,4e-05,11.17887]
[1776637073687,53.71,73979.31,0.0,-0.08547,4e-05,11.16367]
[1776637073735,53.71,73979.31,0.0,-0.08547,4e-05,11.16367]
[1776637073815,53.71,73979.31,0.0,-0.08547,4e-05,11.16367]
[1776637074083,53.71,73979.31,0.0,-0.08547,4e-05,11.16367]
[1776637074119,53.71,74001.76,0.0,-0.08456,4e-05,11.07742]
[1776637076214,53.71,74003.82,0.0,-0.08447,4e-05,11.06901]
[1776637077184,53.71,74003.82,0.0,-0.08447,4e-05,11.06901]
[1776637077561,53.71,74002.92,0.0,-0.0845,4e-05,11.07221]
[1776637078431,53.71,73994.87,0.0,-0.08483,4e-05,11.10272]
[1776637079201,53.71,73981.01,0.0,-0.08539,4e-05,11.15548]
[1776637079362,53.71,73981.01,0.0,-0.08539,4e-05,11.15548]
[1776637079920,53.71,73981.01,0.0,-0.08538,4e-05,11.1552]
[1776637081583,53.71,73979.8,0.0,-0.08543,4e-05,11.15947]
[1776637081597,53.71,73979.8,0.0,-0.08543,4e-05,11.15947]
[1776637083124,53.71,73996.39,0.0,-0.08475,4e-05,11.09561]
[1776637085799,53.71,74008.42,0.0,-0.08426,4e-05,11.04931]
[1776637086031,53.7,74008.62,0.0,-0.08425,4e-05,11.04797]
[1776637088052,53.7,74024.03,0.0,-0.08362,4e-05,10.98866]
[1776637088303,53.7,74024.03,0.0,-0.08362,4e-05,10.98866]
[1776637094094,53.7,74027.95,0.0,-0.08345,4e-05,10.9723]
[1776637096067,53.7,74027.87,0.0,-0.08345,4e-05,10.97215]
[1776637101141,53.69,74025.77,0.0,-0.08351,4e-05,10.97754]
[1776637106177,53.68,74026.82,0.0,-0.08344,4e-05,10.97128]
[1776637111211,53.68,74031.37,0.0,-0.08322,4e-05,10.94908]
[1776637115446,53.68,74023.72,0.0,-0.08352,4e-05,10.97741]
[1776637116338,53.68,74035.98,0.0,-0.08303,4e-05,10.93017]
[1776637118257,53.68,74046.04,0.0,-0.08262,4e-05,10.89186]
[1776637123781,53.67,74039.8,0.0,-0.08286,4e-05,10.91404]
[1776637123796,53.67,74039.8,0.0,-0.08286,4e-05,10.91404]
[1776637124198,53.67,74036.31,0.0,-0.083,4e-05,10.92735]
[1776637124471,53.67,74036.31,0.0,-0.083,4e-05,10.92735]
[1776637125236,53.67,74021.7,0.0,-0.08358,4e-05,10.98291]
[1776637126425,53.67,74023.04,0.0,-0.08353,4e-05,10.97775]
[1776637126508,53.67,74023.04,0.0,-0.08353,4e-05,10.97775]
[1776637126574,53.67,74023.04,0.0,-0.08353,4e-05,10.97775]
[1776637127113,53.67,74022.92,0.0,-0.08353,4e-05,10.97815]
[1776637129739,53.67,74023.8,0.0,-0.08349,4e-05,10.97469]
[1776637129767,53.67,74023.8,0.0,-0.08349,4e-05,10.97469]
[1776637129825,53.67,74024.18,0.0,-0.08348,4e-05,10.97319]
[1776637135166,53.67,74016.42,0.0,-0.08378,4e-05,11.00137]
[1776637137160,53.66,74002.64,0.0,-0.0843,4e-05,11.05063]
[1776637142264,53.65,74010.4,0.0,-0.08396,4e-05,11.01875]
[1776637142395,53.66,74009.58,0.0,-0.084,4e-05,11.0227]
[1776637142860,53.66,74009.58,0.0,-0.084,4e-05,11.0227]
[1776637142871,53.66,74009.58,0.0,-0.084,4e-05,11.0227]
[1776637143026,53.66,74009.58,0.0,-0.084,4e-05,11.0227]
[1776637143035,53.66,74004.07,0.0,-0.08424,4e-05,11.04496]
[1776637143874,53.66,74004.07,0.0,-0.08424,4e-05,11.04496]
[1776637143907,53.66,74004.07,0.0,-0.08424,4e-05,11.04496]
[1776637144111,53.66,74007.57,0.0,-0.0841,4e-05,11.03189]
[1776637149479,53.66,74021.89,0.0,-0.08352,4e-05,10.97701]
[1776637151007,53.66,74021.89,0.0,-0.08352,4e-05,10.97701]
[1776637151015,53.66,74021.89,0.0,-0.08352,4e-05,10.97701]
[1776637151092,53.66,74024.33,0.0,-0.08342,4e-05,10.96762]
[1776637152090,53.66,74024.33,0.0,-0.08342,4e-05,10.96762]
[1776637154251,53.66,74005.39,0.0,-0.08418,4e-05,11.0394]
[1776637159483,53.66,74013.41,0.0,-0.08387,4e-05,11.01027]
[1776637159940,53.66,74028.19,0.0,-0.08328,4e-05,10.9542]
[1776637163582,53.66,74042.94,0.0,-0.08269,4e-05,10.8983]
[1776637166615,53.66,74045.22,0.0,-0.0826,4e-05,10.8897]
[1776637167213,53.66,74045.22,0.0,-0.0826,4e-05,10.8897]
[1776637171347,53.66,74051.87,0.0,-0.08234,4e-05,10.86475]
[1776637174649,53.66,74054.61,0.0,-0.08222,4e-05,10.85146]
[1776637177571,53.66,74051.07,0.0,-0.08236,4e-05,10.86514]
[1776637183742,53.67,74041.68,0.0,-0.08274,4e-05,10.90118]
[1776637188780,53.67,74048.25,0.0,-0.08248,4e-05,10.87662]
[1776637193974,53.67,74049.68,0.0,-0.08243,4e-05,10.87155]
[1776637196440,53.66,74031.1,0.0,-0.08314,4e-05,10.93951]
[1776637202812,53.65,74027.79,0.0,-0.08323,4e-05,10.94811]
[1776637203153,53.65,74027.79,0.0,-0.08323,4e-05,10.94811]
[1776637203854,53.65,74016.96,0.0,-0.08366,4e-05,10.98896]
[1776637206005,53.65,73988.05,0.0,-0.08482,4e-05,11.09877]
[1776637212066,53.64,73993.33,0.0,-0.08459,4e-05,11.07722]
[1776637212113,53.64,73986.34,0.0,-0.08487,4e-05,11.10369]
[1776637213782,53.64,73986.34,0.0,-0.08487,4e-05,11.10341]
[1776637215317,53.64,73985.83,0.0,-0.08489,4e-05,11.10507]
[1776637216105,53.64,73978.54,0.0,-0.08518,4e-05,11.13271]
[1776637216113,53.64,73978.54,0.0,-0.08518,4e-05,11.13271]
[1776637216187,53.64,73973.45,0.0,-0.08538,4e-05,11.1519]
[1776637217841,53.64,73973.45,0.0,-0.08538,4e-05,11.15156]
[1776637217876,53.64,73973.45,0.0,-0.08538,4e-05,11.15156]
[1776637223432,53.63,73966.82,0.0,-0.08563,4e-05,11.17488]
[1776637226881,53.63,73965.99,0.0,-0.08565,4e-05,11.17699]
[1776637227055,53.63,73966.78,0.0,-0.08562,4e-05,11.1736]
[1776637229070,53.63,73947.25,0.0,-0.08641,4e-05,11.24789]
[1776637233106,53.62,73961.46,0.0,-0.08579,4e-05,11.18824]
[1776637234893,53.62,73961.93,0.0,-0.08576,4e-05,11.18606]
[1776637235111,53.62,73952.05,0.0,-0.08616,4e-05,11.22364]
[1776637236405,53.62,73949.59,0.0,-0.08626,4e-05,11.23268]
[1776637237217,53.62,73933.53,0.0,-0.08692,4e-05,11.29416]
[1776637240479,53.62,73937.16,0.0,-0.08676,4e-05,11.27911]
[1776637240197,53.62,73914.29,0.0,-0.08771,4e-05,11.36751]
[1776637241040,53.62,73914.29,0.0,-0.08771,4e-05,11.36751]
[1776637241416,53.62,73884.16,0.0,-0.08897,4e-05,11.48445]
[1776637241797,53.62,73884.16,0.0,-0.08897,4e-05,11.48445]
[1776637241974,53.62,73884.16,0.0,-0.08897,4e-05,11.48445]
[1776637242169,53.61,73872.73,0.0,-0.08944,4e-05,11.5278]
[1776637243618,53.61,73874.15,0.0,-0.08937,4e-05,11.52162]
[1776637243736,53.61,73874.15,0.0,-0.08937,4e-05,11.52162]
[1776637244170,53.61,73874.15,0.0,-0.08937,4e-05,11.52162]
[1776637244271,53.61,73897.12,0.0,-0.0884,4e-05,11.43166]
[1776637244485,53.61,73897.12,0.0,-0.0884,4e-05,11.43166]
[1776637244527,53.61,73897.12,0.0,-0.0884,4e-05,11.43166]
[1776637244549,53.61,73897.12,0.0,-0.0884,4e-05,11.43166]
[1776637244740,53.61,73897.12,0.0,-0.0884,4e-05,11.43166]
[1776637244807,53.61,73897.12,0.0,-0.0884,4e-05,11.43166]
[1776637244935,53.61,73897.12,0.0,-0.0884,4e-05,11.43166]
[1776637245502,53.61,73897.12,0.0,-0.08839,4e-05,11.43105]
[1776637248058,53.6,73912.26,0.0,-0.08774,4e-05,11.37098]
[1776637248885,53.6,73912.26,0.0,-0.08774,4e-05,11.37058]
[1776637249701,53.6,73903.04,0.0,-0.08812,4e-05,11.40586]
[1776637250177,53.6,73903.04,0.0,-0.08812,4e-05,11.40586]
[1776637251181,53.6,73908.25,0.0,-0.0879,4e-05,11.3854]
[1776637251634,53.6,73904.39,0.0,-0.08806,4e-05,11.40006]
[1776637252909,53.6,73904.39,0.0,-0.08806,4e-05,11.39978]
[1776637253325,53.6,73904.39,0.0,-0.08806,4e-05,11.39978]
[1776637255382,53.6,73908.28,0.0,-0.08789,4e-05,11.38403]
[1776637255416,53.6,73908.28,0.0,-0.08789,4e-05,11.38403]
[1776637255255,53.6,73888.28,0.0,-0.08872,4e-05,11.46126]
[1776637256051,53.6,73888.28,0.0,-0.08872,4e-05,11.46126]
[1776637256133,53.6,73888.28,0.0,-0.08872,4e-05,11.46126]
[1776637257600,53.59,73881.93,0.0,-0.08898,4e-05,11.48489]
[1776637257695,53.59,73881.93,0.0,-0.08898,4e-05,11.48489]
[1776637259284,53.59,73863.6,0.0,-0.08974,4e-05,11.55521]
[1776637259668,53.59,73863.6,0.0,-0.08974,4e-05,11.55521]
[1776637259753,53.59,73863.6,0.0,-0.08974,4e-05,11.55521]
[1776637259873,53.59,73863.6,0.0,-0.08974,4e-05,11.55521]
[1776637262305,53.59,73850.37,0.0,-0.09029,4e-05,11.60561]
[1776637264333,53.59,73849.87,0.0,-0.0903,4e-05,11.60707]
[1776637265534,53.58,73849.15,0.0,-0.09032,4e-05,11.6089]
[1776637266348,53.58,73849.15,0.0,-0.09032,4e-05,11.60842]
[1776637271414,53.58,73847.01,0.0,-0.09038,4e-05,11.61427]
[1776637272352,53.58,73847.01,0.0,-0.09038,4e-05,11.61427]
[1776637272456,53.58,73846.2,0.0,-0.09042,4e-05,11.61744]
[1776637272936,53.58,73846.2,0.0,-0.09042,4e-05,11.61744]
[1776637273471,53.58,73846.2,0.0,-0.09042,4e-05,11.61744]
[1776637274215,53.58,73846.2,0.0,-0.09042,4e-05,11.61744]
[1776637274227,53.58,73846.2,0.0,-0.09042,4e-05,11.61744]
[1776637274232,53.58,73846.2,0.0,-0.09042,4e-05,11.61744]
[1776637274450,53.57,73849.35,0.0,-0.09028,4e-05,11.6046]
[1776637277289,53.57,73841.28,0.0,-0.09061,4e-05,11.63463]
[1776637278610,53.57,73811.43,0.0,-0.09188,4e-05,11.75062]
[1776637279148,53.57,73811.43,0.0,-0.09188,4e-05,11.75062]
[1776637280467,53.56,73811.43,0.0,-0.09187,4e-05,11.74997]
[1776637280601,53.56,73811.43,0.0,-0.09187,4e-05,11.74997]
[1776637281257,53.56,73813.67,0.0,-0.09177,4e-05,11.74066]
[1776637281801,53.56,73813.67,0.0,-0.09176,4e-05,11.74013]
[1776637282490,53.56,73793.76,0.0,-0.09262,4e-05,11.81853]
[1776637284139,53.56,73785.96,0.0,-0.09295,4e-05,11.8482]
[1776637284312,53.56,73785.96,0.0,-0.09295,4e-05,11.8482]
[1776637286450,53.55,73782.73,0.0,-0.09307,4e-05,11.85897]
[1776637286550,53.55,73782.73,0.0,-0.09307,4e-05,11.85897]
[1776637286591,53.55,73792.88,0.0,-0.09262,4e-05,11.81827]
[1776637287102,53.55,73792.88,0.0,-0.09262,4e-05,11.81827]
[1776637287163,53.55,73792.88,0.0,-0.09262,4e-05,11.81827]
[1776637287179,53.55,73792.88,0.0,-0.09262,4e-05,11.81827]
[1776637287247,53.55,73792.88,0.0,-0.09262,4e-05,11.81827]
[1776637287522,53.55,73792.88,0.0,-0.09262,4e-05,11.81789]
[1776637288837,53.55,73786.24,0.0,-0.09291,4e-05,11.84409]
[1776637288921,53.55,73786.24,0.0,-0.09291,4e-05,11.84409]
[1776637289206,53.55,73786.24,0.0,-0.09291,4e-05,11.84409]
[1776637289536,53.55,73785.57,0.0,-0.09293,4e-05,11.8459]
[1776637290548,53.55,73800.01,0.0,-0.0923,4e-05,11.78862]
[1776637291333,53.55,73800.01,0.0,-0.0923,4e-05,11.78862]
[1776637291553,53.55,73807.83,0.0,-0.09193,4e-05,11.75431]
[1776637293018,53.55,73808.15,0.0,-0.09192,4e-05,11.75277]
[1776637293337,53.55,73808.15,0.0,-0.09192,4e-05,11.75277]
[1776637293563,53.55,73803.17,0.0,-0.09213,4e-05,11.77237]
[1776637294571,53.54,73789.07,0.0,-0.09274,4e-05,11.82725]
[1776637295475,53.54,73789.07,0.0,-0.09274,4e-05,11.82725]
[1776637295587,53.54,73762.88,0.0,-0.09388,4e-05,11.93078]
[1776637296204,53.54,73762.88,0.0,-0.09388,4e-05,11.93078]
[1776637297087,53.54,73762.26,0.0,-0.09391,4e-05,11.93279]
[1776637297297,53.54,73762.26,0.0,-0.09391,4e-05,11.93279]
[1776637297544,53.54,73762.26,0.0,-0.09391,4e-05,11.93279]
[1776637298009,53.54,73757.83,0.0,-0.09409,4e-05,11.94967]
[1776637298164,53.54,73757.83,0.0,-0.09409,4e-05,11.94967]
[1776637298614,53.54,73755.25,0.0,-0.09421,4e-05,11.95989]
[1776637299620,53.54,73785.5,0.0,-0.09288,4e-05,11.83963]
[1776637300174,53.54,73785.5,0.0,-0.09288,4e-05,11.83963]
[1776637301081,53.54,73786.41,0.0,-0.09283,4e-05,11.8354]
[1776637305660,53.53,73800.58,0.0,-0.09218,4e-05,11.7766]
[1776637305963,53.53,73800.58,0.0,-0.09218,4e-05,11.7766]
[1776637306172,53.53,73800.58,0.0,-0.09218,4e-05,11.7766]
[1776637306294,53.53,73800.58,0.0,-0.09218,4e-05,11.7766]
[1776637306323,53.53,73800.58,0.0,-0.09218,4e-05,11.7766]
[1776637306505,53.53,73800.58,0.0,-0.09218,4e-05,11.7766]
[1776637306925,53.53,73805.51,0.0,-0.09196,4e-05,11.75669]
[1776637307040,53.53,73805.51,0.0,-0.09196,4e-05,11.75669]
[1776637307640,53.53,73805.51,0.0,-0.09196,4e-05,11.75669]
[1776637307675,53.53,73805.91,0.0,-0.09194,4e-05,11.75465]
[1776637310699,53.52,73826.3,0.0,-0.09105,4e-05,11.67296]
[1776637311108,53.52,73826.3,0.0,-0.09105,4e-05,11.67296]
[1776637311607,53.52,73826.3,0.0,-0.09105,4e-05,11.67296]
[1776637311693,53.52,73826.3,0.0,-0.09105,4e-05,11.67296]
[1776637311704,53.52,73839.71,0.0,-0.09047,4e-05,11.61979]
[1776637312578,53.52,73839.71,0.0,-0.09047,4e-05,11.61979]
[1776637312612,53.52,73853.3,0.0,-0.08988,4e-05,11.56609]
[1776637313525,53.52,73853.3,0.0,-0.08988,4e-05,11.56609]
[1776637313561,53.52,73853.3,0.0,-0.08988,4e-05,11.56609]
[1776637313581,53.52,73843.19,0.0,-0.09031,4e-05,11.60522]
[1776637314338,53.52,73843.19,0.0,-0.09031,4e-05,11.60522]
[1776637314598,53.52,73843.19,0.0,-0.09031,4e-05,11.60522]
[1776637314796,53.52,73840.78,0.0,-0.09041,4e-05,11.61416]
[1776637315736,53.52,73830.77,0.0,-0.09083,4e-05,11.65289]
[1776637317194,53.52,73830.77,0.0,-0.09083,4e-05,11.65289]
[1776637317693,53.51,73817.96,0.0,-0.09137,4e-05,11.70193]
[1776637317800,53.51,73817.96,0.0,-0.09137,4e-05,11.70193]
[1776637319444,53.51,73817.99,0.0,-0.09136,4e-05,11.70117]
[1776637319536,53.51,73817.99,0.0,-0.09136,4e-05,11.70117]
[1776637320609,53.51,73810.26,0.0,-0.09168,4e-05,11.73092]
[1776637323406,53.51,73815.87,0.0,-0.09143,4e-05,11.70731]
[1776637323474,53.5,73830.45,0.0,-0.09079,4e-05,11.64963]
[1776637326350,53.5,73836.69,0.0,-0.09052,4e-05,11.6246]
[1776637326413,53.5,73850.98,0.0,-0.0899,4e-05,11.56766]
[1776637326983,53.5,73850.98,0.0,-0.0899,4e-05,11.56766]
[1776637328071,53.5,73859.34,0.0,-0.08954,4e-05,11.53454]
[1776637328125,53.5,73859.34,0.0,-0.08954,4e-05,11.53454]
[1776637328690,53.5,73859.34,0.0,-0.08954,4e-05,11.53454]
[1776637328748,53.5,73856.85,0.0,-0.08964,4e-05,11.54385]
[1776637331282,53.5,73848.57,0.0,-0.08999,4e-05,11.57532]
[1776637331403,53.5,73848.57,0.0,-0.08999,4e-05,11.57532]
[1776637335560,53.49,73856.91,0.0,-0.08961,4e-05,11.54083]
[1776637335908,53.49,73854.9,0.0,-0.08969,4e-05,11.54826]
[1776637335949,53.49,73854.9,0.0,-0.08969,4e-05,11.54826]
[1776637336008,53.49,73854.9,0.0,-0.08969,4e-05,11.54826]
[1776637336778,53.49,73855.29,0.0,-0.08967,4e-05,11.5463]
[1776637336863,53.49,73855.29,0.0,-0.08967,4e-05,11.5463]
[1776637338021,53.49,73857.89,0.0,-0.08956,4e-05,11.53569]
[1776637339075,53.49,73858.95,0.0,-0.08951,4e-05,11.53113]
[1776637339147,53.49,73858.95,0.0,-0.08951,4e-05,11.53113]
[1776637340089,53.49,73863.08,0.0,-0.08933,4e-05,11.51458]
[1776637340188,53.49,73863.08,0.0,-0.08933,4e-05,11.51458]
[1776637340194,53.49,73863.08,0.0,-0.08933,4e-05,11.51458]
[1776637340225,53.49,73863.08,0.0,-0.08933,4e-05,11.51458]
[1776637340234,53.49,73863.08,0.0,-0.08933,4e-05,11.51458]
[1776637340253,53.49,73863.08,0.0,-0.08933,4e-05,11.51458]
[1776637340401,53.48,73864.16,0.0,-0.08928,4e-05,11.50996]
[1776637341535,53.48,73864.16,0.0,-0.08928,4e-05,11.50996]
[1776637341766,53.48,73857.92,0.0,-0.08954,4e-05,11.53395]
[1776637341841,53.48,73857.92,0.0,-0.08954,4e-05,11.53395]
[1776637342145,53.48,73857.92,0.0,-0.08954,4e-05,11.53395]
[1776637344204,53.48,73854.38,0.0,-0.08968,4e-05,11.54692]
[1776637344578,53.48,73827.74,0.0,-0.09081,4e-05,11.65079]
[1776637346692,53.48,73806.18,0.0,-0.09173,4e-05,11.73432]
[1776637349693,53.47,73825.65,0.0,-0.09087,4e-05,11.65569]
[1776637352417,53.47,73831.42,0.0,-0.09061,4e-05,11.63197]
[1776637352497,53.47,73834.48,0.0,-0.09045,4e-05,11.61624]
[1776637352869,53.47,73834.48,0.0,-0.09045,4e-05,11.61624]
[1776637352929,53.47,73834.48,0.0,-0.09045,4e-05,11.61624]
[1776637355501,53.46,73836.6,0.0,-0.09035,4e-05,11.60696]
[1776637355964,53.46,73844.75,0.0,-0.09,4e-05,11.57457]
[1776637356209,53.46,73844.75,0.0,-0.09,4e-05,11.57457]
[1776637356425,53.46,73844.75,0.0,-0.09,4e-05,11.57457]
[1776637356436,53.46,73844.75,0.0,-0.09,4e-05,11.57457]
[1776637356498,53.46,73846.74,0.0,-0.08991,4e-05,11.56635]
[1776637359762,53.46,73861.74,0.0,-0.08925,4e-05,11.50625]
[1776637365092,53.44,73869.66,0.0,-0.08887,4e-05,11.47064]
[1776637370171,53.43,73870.15,0.0,-0.08881,4e-05,11.46487]
[1776637373405,53.43,73847.33,0.0,-0.08975,4e-05,11.55161]
[1776637374621,53.43,73847.33,0.0,-0.08975,4e-05,11.55161]
[1776637374731,53.43,73847.33,0.0,-0.08975,4e-05,11.55161]
[1776637375067,53.43,73850.54,0.0,-0.08961,4e-05,11.53828]
[1776637375165,53.42,73835.0,0.0,-0.09026,4e-05,11.59827]
[1776637376814,53.42,73835.0,0.0,-0.09025,4e-05,11.59738]
[1776637381171,53.37,73833.37,0.0,-0.0901,4e-05,11.58277]
[1776637381784,53.37,73833.37,0.0,-0.0901,4e-05,11.58277]
[1776637381859,53.36,73832.28,0.0,-0.09014,4e-05,11.58612]
[1776637386731,53.33,73841.02,0.0,-0.08966,4e-05,11.54135]
[1776637387063,53.33,73842.93,0.0,-0.08956,4e-05,11.533]
[1776637388710,53.33,73842.93,0.0,-0.08956,4e-05,11.53212]
[1776637389460,53.33,73796.77,0.0,-0.09152,4e-05,11.71202]
[1776637390006,53.33,73796.77,0.0,-0.09152,4e-05,11.71202]
[1776637390486,53.33,73796.77,0.0,-0.09152,4e-05,11.71202]
[1776637390698,53.32,73792.46,0.0,-0.0917,4e-05,11.72846]
[1776637391004,53.32,73792.46,0.0,-0.0917,4e-05,11.72846]
[1776637391297,53.32,73792.46,0.0,-0.0917,4e-05,11.72846]
[1776637391603,53.32,73781.62,0.0,-0.09216,4e-05,11.77043]
[1776637397318,53.24,73786.91,0.0,-0.09161,4e-05,11.71915]
[1776637401333,53.24,73774.63,0.0,-0.09212,4e-05,11.76581]
[1776637401343,53.24,73774.63,0.0,-0.09212,4e-05,11.76581]
[1776637401425,53.23,73770.1,0.0,-0.09232,4e-05,11.7831]
[1776637407632,53.22,73770.59,0.0,-0.09225,4e-05,11.77739]
[1776637410991,53.22,73769.2,0.0,-0.09228,4e-05,11.77999]
[1776637411545,53.22,73769.2,0.0,-0.09228,4e-05,11.77999]
[1776637413307,53.21,73767.38,0.0,-0.09233,4e-05,11.78252]
[1776637413359,53.21,73767.38,0.0,-0.09233,4e-05,11.78252]
[1776637413430,53.21,73767.38,0.0,-0.09232,4e-05,11.78177]
[1776637414692,53.21,73767.38,0.0,-0.09232,4e-05,11.78177]
[1776637414951,53.21,73768.23,0.0,-0.09227,4e-05,11.77768]
[1776637415325,53.21,73768.23,0.0,-0.09227,4e-05,11.77768]
[1776637415445,53.21,73768.23,0.0,-0.09227,4e-05,11.77696]
[1776637415910,53.21,73768.23,0.0,-0.09227,4e-05,11.77696]
[1776637416144,53.21,73768.23,0.0,-0.09227,4e-05,11.77696]
[1776637416779,53.21,73768.23,0.0,-0.09227,4e-05,11.77696]
[1776637416792,53.21,73768.23,0.0,-0.09227,4e-05,11.77696]
[1776637417363,53.2,73768.84,0.0,-0.09223,4e-05,11.77383]
[1776637417458,53.2,73758.17,0.0,-0.09269,4e-05,11.81547]
[1776637418610,53.2,73758.17,0.0,-0.09269,4e-05,11.81547]
[1776637419740,53.2,73760.24,0.0,-0.09259,4e-05,11.80648]
[1776637424986,53.19,73755.17,0.0,-0.09277,4e-05,11.82209]
[1776637425449,53.19,73755.17,0.0,-0.09277,4e-05,11.82209]
[1776637425845,53.19,73757.82,0.0,-0.09264,4e-05,11.81079]
[1776637427003,53.18,73760.0,0.0,-0.09254,4e-05,11.80137]
[1776637427434,53.18,73760.0,0.0,-0.09254,4e-05,11.80137]
[1776637427531,53.18,73760.0,0.0,-0.09253,4e-05,11.80062]
[1776637428566,53.18,73760.0,0.0,-0.09253,4e-05,11.80062]
[1776637428629,53.18,73760.0,0.0,-0.09253,4e-05,11.80062]
[1776637428780,53.18,73779.13,0.0,-0.09169,4e-05,11.72403]
[1776637429939,53.18,73779.13,0.0,-0.09168,4e-05,11.72339]
[1776637430187,53.18,73779.13,0.0,-0.09168,4e-05,11.72339]
[1776637430555,53.18,73779.29,0.0,-0.09167,4e-05,11.72213]
[1776637431562,53.18,73764.84,0.0,-0.09229,4e-05,11.7788]
[1776637432986,53.17,73771.44,0.0,-0.092,4e-05,11.75192]
[1776637434382,53.17,73783.01,0.0,-0.09149,4e-05,11.70542]
[1776637434562,53.17,73783.01,0.0,-0.09149,4e-05,11.70542]
[1776637434652,53.17,73783.01,0.0,-0.09149,4e-05,11.70542]
[1776637434734,53.17,73790.98,0.0,-0.09113,4e-05,11.6733]
[1776637436510,53.17,73790.98,0.0,-0.09113,4e-05,11.6727]
[1776637436666,53.17,73790.98,0.0,-0.09113,4e-05,11.6727]
[1776637438403,53.17,73794.97,0.0,-0.09094,4e-05,11.65589]
[1776637438653,53.17,73794.97,0.0,-0.09094,4e-05,11.65589]
[1776637438766,53.17,73794.97,0.0,-0.09094,4e-05,11.65589]
[1776637438815,53.16,73793.75,0.0,-0.09099,4e-05,11.66019]
[1776637439354,53.16,73793.75,0.0,-0.09099,4e-05,11.66019]
[1776637439683,53.16,73793.75,0.0,-0.09099,4e-05,11.66019]
[1776637439772,53.16,73750.86,0.0,-0.09285,4e-05,11.82969]
[1776637441075,53.16,73750.86,0.0,-0.09285,4e-05,11.82895]
[1776637441784,53.16,73750.86,0.0,-0.09285,4e-05,11.82895]
[1776637441643,53.16,73751.91,0.0,-0.09279,4e-05,11.82379]
[1776637445665,53.15,73766.29,0.0,-0.09212,4e-05,11.76278]
[1776637446463,53.15,73766.29,0.0,-0.09212,4e-05,11.76278]
[1776637446740,53.15,73766.29,0.0,-0.09212,4e-05,11.76278]
[1776637446744,53.15,73790.37,0.0,-0.09106,4e-05,11.66648]
[1776637447282,53.15,73790.37,0.0,-0.09106,4e-05,11.66648]
[1776637447325,53.15,73790.37,0.0,-0.09106,4e-05,11.66648]
[1776637447417,53.15,73790.37,0.0,-0.09106,4e-05,11.66648]
[1776637447707,53.14,73790.53,0.0,-0.09105,4e-05,11.665]
[1776637448458,53.14,73790.53,0.0,-0.09105,4e-05,11.665]
[1776637450701,53.14,73798.15,0.0,-0.0907,4e-05,11.63338]
[1776637450766,53.14,73821.43,0.0,-0.08969,4e-05,11.54086]
[1776637453195,53.13,73829.59,0.0,-0.08933,4e-05,11.50706]
[1776637453643,53.13,73829.59,0.0,-0.08933,4e-05,11.50706]
[1776637454129,53.13,73829.59,0.0,-0.08932,4e-05,11.50632]
[1776637454758,53.13,73809.27,0.0,-0.09018,4e-05,11.58557]
[1776637459055,53.12,73810.44,0.0,-0.0901,4e-05,11.57751]
[1776637459799,53.12,73810.44,0.0,-0.0901,4e-05,11.57751]
[1776637461803,53.11,73825.79,0.0,-0.08941,4e-05,11.51449]
[1776637461927,53.11,73825.79,0.0,-0.08941,4e-05,11.51449]
[1776637465601,53.11,73823.89,0.0,-0.08947,4e-05,11.51963]
[1776637468097,53.1,73827.75,0.0,-0.08927,4e-05,11.5014]
[1776637468374,53.1,73827.75,0.0,-0.08927,4e-05,11.5014]
[1776637468383,53.1,73827.75,0.0,-0.08927,4e-05,11.5014]
[1776637468852,53.1,73827.23,0.0,-0.08929,4e-05,11.50345]
[1776637471320,53.09,73825.67,0.0,-0.08934,4e-05,11.50735]
[1776637471457,53.09,73825.67,0.0,-0.08934,4e-05,11.50735]
[1776637471606,53.09,73825.67,0.0,-0.08934,4e-05,11.50735]
[1776637471874,53.09,73829.09,0.0,-0.08917,4e-05,11.49068]
[1776637473887,53.09,73849.75,0.0,-0.08827,4e-05,11.40756]
[1776637479055,53.08,73860.19,0.0,-0.08781,4e-05,11.36498]
[1776637479730,53.08,73877.62,0.0,-0.08707,4e-05,11.29583]
[1776637481104,53.08,73875.98,0.0,-0.08714,4e-05,11.3018]
[1776637482042,53.08,73874.03,0.0,-0.08721,4e-05,11.30896]
[1776637482078,53.08,73874.03,0.0,-0.08721,4e-05,11.30896]
[1776637482091,53.08,73874.03,0.0,-0.08721,4e-05,11.30896]
[1776637482130,53.08,73872.37,0.0,-0.08728,4e-05,11.31498]
[1776637488207,53.07,73877.14,0.0,-0.08705,4e-05,11.29392]
[1776637493280,53.06,73874.67,0.0,-0.08713,4e-05,11.30068]
[1776637498428,53.05,73878.04,0.0,-0.08695,4e-05,11.28417]
[1776637499050,53.05,73884.42,0.0,-0.08668,4e-05,11.2586]
[1776637499536,53.05,73891.98,0.0,-0.08635,4e-05,11.22848]
[1776637500170,53.05,73891.98,0.0,-0.08635,4e-05,11.22848]
[1776637500779,53.05,73907.99,0.0,-0.08568,4e-05,11.16532]
[1776637502028,53.05,73912.35,0.0,-0.0855,4e-05,11.14839]
[1776637502097,53.05,73912.35,0.0,-0.0855,4e-05,11.14839]
[1776637502162,53.04,73913.45,0.0,-0.08544,4e-05,11.14258]
[1776637505294,53.04,73910.48,0.0,-0.08555,4e-05,11.15337]
[1776637507259,53.04,73906.86,0.0,-0.08568,4e-05,11.16512]
[1776637507695,53.03,73898.3,0.0,-0.08603,4e-05,11.1976]
[1776637509367,53.03,73889.74,0.0,-0.08638,4e-05,11.23025]
[1776637510181,53.03,73888.23,0.0,-0.08643,4e-05,11.2354]
[1776637510252,53.03,73888.23,0.0,-0.08643,4e-05,11.2354]
[1776637513088,53.02,73879.84,0.0,-0.08676,4e-05,11.26583]
[1776637513524,53.02,73878.96,0.0,-0.08679,4e-05,11.26847]
[1776637514300,53.02,73878.96,0.0,-0.08679,4e-05,11.26847]
[1776637514500,53.02,73888.29,0.0,-0.08639,4e-05,11.23129]
[1776637515990,53.02,73888.29,0.0,-0.08639,4e-05,11.23129]
[1776637516018,53.02,73888.29,0.0,-0.08639,4e-05,11.23129]
[1776637518340,53.01,73892.24,0.0,-0.0862,4e-05,11.21356]
[1776637519055,53.01,73886.59,0.0,-0.08643,4e-05,11.23493]
[1776637519613,53.01,73886.59,0.0,-0.08643,4e-05,11.23493]
[1776637521221,53.01,73890.29,0.0,-0.08626,4e-05,11.21917]
[1776637521250,53.01,73890.29,0.0,-0.08625,4e-05,11.21853]
[1776637526285,53.0,73883.12,0.0,-0.08652,4e-05,11.24317]
[1776637531321,52.99,73891.61,0.0,-0.08611,4e-05,11.20372]
[1776637534436,52.99,73891.15,0.0,-0.08612,4e-05,11.20428]
[1776637534543,52.99,73891.15,0.0,-0.08612,4e-05,11.20428]
[1776637534916,52.99,73891.15,0.0,-0.08612,4e-05,11.20428]
[1776637534921,52.98,73893.5,0.0,-0.08601,4e-05,11.19451]
[1776637537907,52.98,73900.27,0.0,-0.08572,4e-05,11.167]
[1776637539497,52.98,73900.94,0.0,-0.08568,4e-05,11.16331]
[1776637541350,52.98,73900.44,0.0,-0.08569,4e-05,11.16417]
[1776637541501,52.97,73897.51,0.0,-0.08581,4e-05,11.17484]
[1776637547205,52.97,73892.47,0.0,-0.08598,4e-05,11.19139]
[1776637547598,52.96,73876.57,0.0,-0.08664,4e-05,11.25279]
[1776637552950,52.96,73877.58,0.0,-0.08657,4e-05,11.24608]
[1776637558511,52.94,73883.24,0.0,-0.08628,4e-05,11.21913]
[1776637560617,52.94,73875.66,0.0,-0.08659,4e-05,11.24805]
[1776637560987,52.94,73859.24,0.0,-0.08727,4e-05,11.31157]
[1776637561080,52.94,73859.24,0.0,-0.08727,4e-05,11.31157]
[1776637561625,52.94,73845.11,0.0,-0.08786,4e-05,11.36638]
[1776637563798,52.94,73845.11,0.0,-0.08786,4e-05,11.36569]
[1776637566554,52.93,73834.46,0.0,-0.08828,4e-05,11.40521]
[1776637566679,52.93,73834.46,0.0,-0.08828,4e-05,11.40521]
[1776637566711,52.93,73834.46,0.0,-0.08828,4e-05,11.40521]
[1776637566862,52.93,73834.46,0.0,-0.08828,4e-05,11.40521]
[1776637566951,52.93,73834.46,0.0,-0.08828,4e-05,11.40521]
[1776637568495,52.93,73830.9,0.0,-0.08842,4e-05,11.41762]
[1776637569218,52.92,73818.21,0.0,-0.08895,4e-05,11.46678]
[1776637570308,52.92,73818.21,0.0,-0.08894,4e-05,11.46603]
[1776637571121,52.92,73819.24,0.0,-0.08889,4e-05,11.46119]
[1776637572116,52.92,73817.53,0.0,-0.08896,4e-05,11.46716]
[1776637572133,52.92,73817.53,0.0,-0.08896,4e-05,11.46716]
[1776637572640,52.92,73815.7,0.0,-0.08903,4e-05,11.4736]
[1776637577920,52.91,73815.4,0.0,-0.08901,4e-05,11.47159]
[1776637577950,52.91,73829.49,0.0,-0.0884,4e-05,11.41526]
[1776637578098,52.91,73829.49,0.0,-0.0884,4e-05,11.41526]
[1776637578286,52.91,73829.49,0.0,-0.0884,4e-05,11.41526]
[1776637578658,52.9,73829.49,0.0,-0.08839,4e-05,11.41452]
[1776637582912,52.9,73841.75,0.0,-0.08785,4e-05,11.3643]
[1776637583362,52.9,73842.64,0.0,-0.0878,4e-05,11.36017]
[1776637583529,52.9,73842.64,0.0,-0.0878,4e-05,11.36017]
[1776637583953,52.9,73802.06,0.0,-0.08953,4e-05,11.51944]
[1776637585041,52.89,73801.68,0.0,-0.08953,4e-05,11.52015]
[1776637585175,52.89,73801.68,0.0,-0.08953,4e-05,11.52015]
[1776637585734,52.89,73801.68,0.0,-0.08953,4e-05,11.52015]
[1776637585881,52.89,73801.68,0.0,-0.08953,4e-05,11.52015]
[1776637585982,52.89,73806.95,0.0,-0.0893,4e-05,11.49857]
[1776637586158,52.89,73806.95,0.0,-0.0893,4e-05,11.49857]
[1776637586293,52.89,73806.95,0.0,-0.0893,4e-05,11.49857]
[1776637586719,52.89,73806.95,0.0,-0.08929,4e-05,11.49781]
[1776637588107,52.89,73807.08,0.0,-0.08928,4e-05,11.49657]
[1776637588623,52.89,73807.08,0.0,-0.08928,4e-05,11.49657]
[1776637588961,52.89,73807.08,0.0,-0.08928,4e-05,11.49657]
[1776637589172,52.89,73807.08,0.0,-0.08927,4e-05,11.49583]
[1776637589741,52.88,73824.34,0.0,-0.08852,4e-05,11.42676]
[1776637591233,52.88,73824.49,0.0,-0.08851,4e-05,11.42529]
[1776637591334,52.88,73824.49,0.0,-0.08851,4e-05,11.42529]
[1776637591965,52.88,73824.49,0.0,-0.08851,4e-05,11.42529]
[1776637591975,52.88,73824.49,0.0,-0.08851,4e-05,11.42529]
[1776637591979,52.88,73824.49,0.0,-0.08851,4e-05,11.42529]
[1776637591755,52.88,73824.43,0.0,-0.08848,4e-05,11.42145]
[1776637592440,52.88,73824.43,0.0,-0.08848,4e-05,11.42145]
[1776637592761,52.88,73825.94,0.0,-0.08841,4e-05,11.41464]
[1776637594484,52.87,73829.86,0.0,-0.08823,4e-05,11.39836]
[1776637594775,52.87,73827.6,0.0,-0.08832,4e-05,11.4067]
[1776637595112,52.87,73827.6,0.0,-0.08832,4e-05,11.4067]
[1776637596486,52.87,73831.21,0.0,-0.08816,4e-05,11.39193]
[1776637596795,52.87,73831.96,0.0,-0.08813,4e-05,11.38844]
[1776637597986,52.87,73831.96,0.0,-0.08813,4e-05,11.38844]
[1776637598808,52.87,73833.09,0.0,-0.08807,4e-05,11.38293]
[1776637603200,52.86,73840.05,0.0,-0.08775,4e-05,11.35353]
[1776637603405,52.86,73840.05,0.0,-0.08775,4e-05,11.35353]
[1776637604643,52.86,73847.82,0.0,-0.08742,4e-05,11.32254]
[1776637607648,52.86,73859.03,0.0,-0.08693,4e-05,11.27728]
[1776637609532,52.85,73864.01,0.0,-0.08672,4e-05,11.25701]
[1776637609883,52.85,73864.11,0.0,-0.08671,4e-05,11.25626]
[1776637610937,52.85,73878.96,0.0,-0.08608,4e-05,11.19783]
[1776637614747,52.85,73871.55,0.0,-0.08638,4e-05,11.2253]
[1776637614800,52.85,73871.55,0.0,-0.08638,4e-05,11.2253]
[1776637614919,52.85,73873.04,0.0,-0.08631,4e-05,11.21895]
[1776637618895,52.84,73885.26,0.0,-0.08579,4e-05,11.16976]
[1776637619010,52.84,73875.51,0.0,-0.08619,4e-05,11.20738]
[1776637621091,52.84,73874.19,0.0,-0.08623,4e-05,11.21153]
[1776637621966,52.84,73874.19,0.0,-0.08623,4e-05,11.21099]
[1776637622986,52.84,73887.23,0.0,-0.08568,4e-05,11.15954]
[1776637625003,52.84,73887.23,0.0,-0.08567,4e-05,11.15908]
[1776637625030,52.83,73891.09,0.0,-0.08551,4e-05,11.14358]
[1776637627004,52.83,73892.03,0.0,-0.08546,4e-05,11.1395]
[1776637628016,52.83,73894.21,0.0,-0.08537,4e-05,11.13017]
[1776637628228,52.83,73894.21,0.0,-0.08537,4e-05,11.13017]
[1776637628401,52.83,73894.21,0.0,-0.08537,4e-05,11.13017]
[1776637631095,52.83,73881.15,0.0,-0.0859,4e-05,11.17984]
[1776637632046,52.83,73880.19,0.0,-0.08593,4e-05,11.1831]
[1776637637081,52.82,73891.51,0.0,-0.08544,4e-05,11.13666]
[1776637638147,52.82,73894.37,0.0,-0.08531,4e-05,11.12509]
[1776637638249,52.82,73894.37,0.0,-0.08531,4e-05,11.12509]
[1776637639095,52.82,73893.89,0.0,-0.08533,4e-05,11.12655]
[1776637639200,52.82,73893.89,0.0,-0.08533,4e-05,11.12655]
[1776637640102,52.82,73891.32,0.0,-0.08543,4e-05,11.13615]
[1776637645137,52.81,73880.2,0.0,-0.08587,4e-05,11.17726]
[1776637650173,52.8,73888.53,0.0,-0.0855,4e-05,11.14232]
[1776637655208,52.8,73889.05,0.0,-0.08543,4e-05,11.13489]
[1776637660246,52.79,73898.59,0.0,-0.08502,4e-05,11.0955]
[1776637663785,52.79,73899.58,0.0,-0.08497,4e-05,11.09092]
[1776637663786,52.79,73903.03,0.0,-0.08482,4e-05,11.07676]
[1776637669306,52.78,73914.04,0.0,-0.08434,4e-05,11.03186]
[1776637674343,52.78,73911.69,0.0,-0.08442,4e-05,11.03914]
[1776637675941,52.78,73911.69,0.0,-0.08442,4e-05,11.03914]
[1776637676638,52.78,73915.67,0.0,-0.08425,4e-05,11.02293]
[1776637679002,52.77,73937.47,0.0,-0.08335,4e-05,10.93733]
[1776637684356,52.77,73943.87,0.0,-0.08307,4e-05,10.91068]
[1776637684825,52.77,73956.94,0.0,-0.08253,4e-05,10.85986]
[1776637687606,52.76,73970.11,0.0,-0.08199,4e-05,10.80757]
[1776637693478,52.76,73972.4,0.0,-0.08187,4e-05,10.79604]
[1776637698890,52.75,73973.36,0.0,-0.08181,4e-05,10.7904]
[1776637699084,52.75,73973.36,0.0,-0.08181,4e-05,10.7904]
[1776637699101,52.75,73982.36,0.0,-0.08144,4e-05,10.75534]
[1776637699239,52.75,73982.36,0.0,-0.08144,4e-05,10.75534]
[1776637699364,52.75,73982.36,0.0,-0.08144,4e-05,10.75534]
[1776637699540,52.75,73982.36,0.0,-0.08144,4e-05,10.75494]
[1776637700696,52.75,73982.36,0.0,-0.08144,4e-05,10.75494]
[1776637701487,52.75,73994.99,0.0,-0.08093,4e-05,10.70615]
[1776637702154,52.75,73994.99,0.0,-0.08093,4e-05,10.70615]
[1776637702159,52.75,73994.41,0.0,-0.08095,4e-05,10.70806]
[1776637702213,52.75,73994.41,0.0,-0.08095,4e-05,10.70806]
[1776637704737,52.75,73994.42,0.0,-0.08095,4e-05,10.7073]
[1776637704797,52.75,73994.42,0.0,-0.08095,4e-05,10.7073]
[1776637705580,52.74,73994.55,0.0,-0.08093,4e-05,10.70623]
[1776637705642,52.74,73994.55,0.0,-0.08093,4e-05,10.70623]
[1776637706547,52.74,73993.93,0.0,-0.08095,4e-05,10.70802]
[1776637706557,52.74,73993.93,0.0,-0.08095,4e-05,10.70802]
[1776637706561,52.74,73993.93,0.0,-0.08095,4e-05,10.70802]
[1776637706642,52.74,73993.93,0.0,-0.08095,4e-05,10.70802]
[1776637706972,52.74,73994.28,0.0,-0.08093,4e-05,10.70611]
[1776637710600,52.74,73992.96,0.0,-0.08097,4e-05,10.70947]
[1776637710696,52.74,73991.1,0.0,-0.08104,4e-05,10.71604]
[1776637716666,52.73,73998.45,0.0,-0.08069,4e-05,10.6814]
[1776637721693,52.72,74008.46,0.0,-0.08027,4e-05,10.64077]
[1776637727119,52.72,74001.1,0.0,-0.08054,4e-05,10.66708]
[1776637728208,52.71,73983.32,0.0,-0.08124,4e-05,10.73427]
[1776637730390,52.71,73986.01,0.0,-0.08112,4e-05,10.72287]
[1776637732105,52.71,73985.26,0.0,-0.08115,4e-05,10.72518]
[1776637736408,52.7,73977.19,0.0,-0.08144,4e-05,10.75337]
[1776637739084,52.7,73970.36,0.0,-0.08171,4e-05,10.77846]
[1776637739099,52.7,73952.53,0.0,-0.08242,4e-05,10.84669]
[1776637741137,52.7,73952.53,0.0,-0.08241,4e-05,10.84597]
[1776637743117,52.69,73954.62,0.0,-0.08231,4e-05,10.83667]
[1776637743149,52.69,73957.66,0.0,-0.08219,4e-05,10.82445]
[1776637744985,52.69,73957.66,0.0,-0.08218,4e-05,10.82397]
[1776637745166,52.69,73957.66,0.0,-0.08218,4e-05,10.82397]
[1776637745177,52.69,73974.39,0.0,-0.0815,4e-05,10.75906]
[1776637747744,52.69,73970.64,0.0,-0.08164,4e-05,10.77215]
[1776637752915,52.68,73978.21,0.0,-0.0813,4e-05,10.73923]
[1776637757951,52.67,73971.7,0.0,-0.08153,4e-05,10.76111]
[1776637762985,52.66,73971.25,0.0,-0.08151,4e-05,10.7596]
[1776637768023,52.65,73975.49,0.0,-0.08131,4e-05,10.74011]
[1776637771610,52.65,73985.2,0.0,-0.08088,4e-05,10.69776]
[1776637772245,52.64,73990.42,0.0,-0.08067,4e-05,10.67715]
[1776637773381,52.64,73990.91,0.0,-0.08065,4e-05,10.67473]
[1776637773413,52.64,73990.91,0.0,-0.08065,4e-05,10.67473]
[1776637773654,52.64,73990.91,0.0,-0.08065,4e-05,10.67473]
[1776637773663,52.64,73990.91,0.0,-0.08065,4e-05,10.67473]
[1776637773720,52.64,73990.91,0.0,-0.08065,4e-05,10.67473]
[1776637774205,52.64,73990.91,0.0,-0.08065,4e-05,10.67473]
[1776637774219,52.64,73989.98,0.0,-0.08068,4e-05,10.67777]
[1776637775691,52.64,73989.98,0.0,-0.08067,4e-05,10.67724]
[1776637779712,52.63,73983.14,0.0,-0.08092,4e-05,10.70135]
[1776637780109,52.63,73983.14,0.0,-0.08092,4e-05,10.7008]
[1776637785112,52.63,73980.67,0.0,-0.081,4e-05,10.70811]
[1776637785196,52.63,73967.24,0.0,-0.08153,4e-05,10.75923]
[1776637786014,52.63,73967.24,0.0,-0.08153,4e-05,10.75923]
[1776637787159,52.62,73948.7,0.0,-0.08226,4e-05,10.8295]
[1776637792194,52.61,73944.56,0.0,-0.0824,4e-05,10.84206]
[1776637795439,52.61,73945.68,0.0,-0.08233,4e-05,10.83608]
[1776637795977,52.61,73945.68,0.0,-0.08233,4e-05,10.83608]
[1776637797287,52.61,73940.79,0.0,-0.08253,4e-05,10.85445]
[1776637800195,52.6,73938.94,0.0,-0.08258,4e-05,10.85989]
[1776637800429,52.6,73936.02,0.0,-0.0827,4e-05,10.87062]
[1776637802183,52.6,73936.22,0.0,-0.08268,4e-05,10.86926]
[1776637802271,52.6,73923.05,0.0,-0.08322,4e-05,10.91998]
[1776637805287,52.6,73907.61,0.0,-0.08384,4e-05,10.97876]
[1776637810240,52.59,73911.74,0.0,-0.08365,4e-05,10.9608]
[1776637810341,52.59,73911.05,0.0,-0.08367,4e-05,10.96302]
[1776637815356,52.58,73908.92,0.0,-0.08373,4e-05,10.96901]
[1776637816373,52.58,73908.92,0.0,-0.08373,4e-05,10.96901]
[1776637816456,52.58,73911.46,0.0,-0.08363,4e-05,10.95867]
[1776637817760,52.58,73911.46,0.0,-0.08363,4e-05,10.95867]
[1776637818293,52.58,73911.46,0.0,-0.08363,4e-05,10.95867]
[1776637821329,52.58,73920.89,0.0,-0.08322,4e-05,10.92062]
[1776637827425,52.57,73925.58,0.0,-0.083,4e-05,10.8994]
[1776637835582,52.56,73933.43,0.0,-0.08262,4e-05,10.86144]
[1776637838035,52.56,73921.57,0.0,-0.08309,4e-05,10.9061]
[1776637841031,52.55,73920.72,0.0,-0.08311,4e-05,10.9081]
[1776637842236,52.55,73925.36,0.0,-0.08292,4e-05,10.8897]
[1776637847605,52.54,73918.15,0.0,-0.08318,4e-05,10.91472]
[1776637852846,52.54,73924.05,0.0,-0.08292,4e-05,10.89019]
[1776637854994,52.54,73930.73,0.0,-0.08264,4e-05,10.86316]
[1776637855008,52.54,73930.73,0.0,-0.08264,4e-05,10.86316]
[1776637857005,52.54,73928.01,0.0,-0.08274,4e-05,10.87299]
[1776637857058,52.54,73928.01,0.0,-0.08274,4e-05,10.87299]
[1776637857158,52.54,73928.01,0.0,-0.08274,4e-05,10.87299]
[1776637857259,52.53,73926.76,0.0,-0.08279,4e-05,10.87747]
[1776637861079,52.53,73922.39,0.0,-0.08296,4e-05,10.89368]
[1776637861095,52.53,73922.39,0.0,-0.08296,4e-05,10.89368]
[1776637861122,52.53,73921.93,0.0,-0.08297,4e-05,10.8947]
[1776637862833,52.53,73921.93,0.0,-0.08297,4e-05,10.8947]
[1776637862866,52.53,73921.93,0.0,-0.08297,4e-05,10.8947]
[1776637863018,52.53,73921.93,0.0,-0.08297,4e-05,10.8947]
[1776637863056,52.53,73938.86,0.0,-0.08228,4e-05,10.82847]
[1776637869228,52.52,73934.72,0.0,-0.08242,4e-05,10.84175]
[1776637869242,52.52,73934.72,0.0,-0.08242,4e-05,10.84175]
[1776637869317,52.52,73934.8,0.0,-0.0824,4e-05,10.84039]
[1776637873791,52.51,73944.73,0.0,-0.08198,4e-05,10.80017]
[1776637873890,52.51,73944.73,0.0,-0.08198,4e-05,10.80017]
[1776637876528,52.51,73949.63,0.0,-0.08177,4e-05,10.77937]
[1776637876813,52.51,73950.57,0.0,-0.08172,4e-05,10.77514]
[1776637880484,52.5,73949.61,0.0,-0.08174,4e-05,10.77708]
[1776637882103,52.5,73958.29,0.0,-0.08138,4e-05,10.74237]
[1776637882578,52.5,73961.85,0.0,-0.08123,4e-05,10.7281]
[1776637884584,52.5,73962.59,0.0,-0.08119,4e-05,10.72422]
[1776637884945,52.5,73962.59,0.0,-0.08119,4e-05,10.72422]
[1776637885673,52.5,73961.64,0.0,-0.08123,4e-05,10.72789]
[1776637886433,52.49,73961.64,0.0,-0.08123,4e-05,10.72738]
[1776637886605,52.49,73961.64,0.0,-0.08123,4e-05,10.72738]
[1776637887090,52.49,73962.74,0.0,-0.08118,4e-05,10.72262]
[1776637892923,52.49,73973.88,0.0,-0.08068,4e-05,10.67358]
[1776637897959,52.48,73978.37,0.0,-0.08048,4e-05,10.65414]
[1776637902992,52.47,73978.34,0.0,-0.08046,4e-05,10.65217]
[1776637907950,52.47,73979.62,0.0,-0.08039,4e-05,10.64556]
[1776637910200,52.47,73989.89,0.0,-0.07997,4e-05,10.60492]
[1776637915444,52.46,74000.24,0.0,-0.07955,4e-05,10.5637]
[1776637917150,52.46,73999.84,0.0,-0.07956,4e-05,10.56495]
[1776637921203,52.46,73998.94,0.0,-0.07958,4e-05,10.56729]
[1776637921312,52.46,73998.94,0.0,-0.07958,4e-05,10.56729]
[1776637921882,52.46,74010.36,0.0,-0.07913,4e-05,10.52306]
[1776637923016,52.46,74010.36,0.0,-0.07913,4e-05,10.52306]
[1776637923314,52.46,74010.36,0.0,-0.07913,4e-05,10.52306]
[1776637924151,52.46,74015.26,0.0,-0.07893,4e-05,10.50367]
[1776637926634,52.45,74010.85,0.0,-0.07908,4e-05,10.51866]
[1776637927368,52.45,74010.85,0.0,-0.07908,4e-05,10.51866]
[1776637927442,52.45,74010.85,0.0,-0.07908,4e-05,10.51866]
[1776637931191,52.44,74028.49,0.0,-0.07836,4e-05,10.44799]
[1776637932848,52.44,74023.03,0.0,-0.07857,4e-05,10.46822]
[1776637932870,52.44,74023.03,0.0,-0.07857,4e-05,10.46822]
[1776637933205,52.44,74023.27,0.0,-0.07855,4e-05,10.46672]
[1776637938241,52.43,74031.32,0.0,-0.07821,4e-05,10.4333]
[1776637941477,52.43,74034.51,0.0,-0.07807,4e-05,10.41969]
[1776637943679,52.43,74034.92,0.0,-0.07805,4e-05,10.41716]
[1776637947305,52.42,74018.56,0.0,-0.07867,4e-05,10.47754]
[1776637952341,52.42,74017.66,0.0,-0.07866,4e-05,10.47615]
[1776637957378,52.41,74018.24,0.0,-0.07863,4e-05,10.47295]
[1776637958770,52.41,74025.68,0.0,-0.07834,4e-05,10.44442]
[1776637959188,52.41,74025.68,0.0,-0.07834,4e-05,10.44442]
[1776637961162,52.41,74023.34,0.0,-0.07842,4e-05,10.45269]
[1776637961409,52.41,74039.68,0.0,-0.07778,4e-05,10.38997]
[1776637961874,52.41,74039.68,0.0,-0.07778,4e-05,10.38997]
[1776637961891,52.41,74039.68,0.0,-0.07778,4e-05,10.38997]
[1776637962718,52.41,74042.49,0.0,-0.07767,4e-05,10.37874]
[1776637962733,52.41,74042.49,0.0,-0.07767,4e-05,10.37874]
[1776637963422,52.41,74047.42,0.0,-0.07747,4e-05,10.35948]
[1776637967946,52.4,74047.46,0.0,-0.07745,4e-05,10.35714]
[1776637973494,52.39,74052.04,0.0,-0.07724,4e-05,10.33654]
[1776637974104,52.39,74052.04,0.0,-0.07724,4e-05,10.33654]
[1776637979350,52.39,74050.41,0.0,-0.07727,4e-05,10.34001]
[1776637980189,52.39,74053.75,0.0,-0.07714,4e-05,10.32682]
[1776637981055,52.39,74073.7,0.0,-0.07637,4e-05,10.25128]
[1776637982196,52.39,74073.7,0.0,-0.07637,4e-05,10.25128]
[1776637982404,52.39,74073.7,0.0,-0.07637,4e-05,10.25128]
[1776637982536,52.38,74092.02,0.0,-0.07566,4e-05,10.18129]
[1776637985602,52.38,74106.15,0.0,-0.07512,4e-05,10.12713]
[1776637990637,52.38,74096.11,0.0,-0.07549,4e-05,10.16376]
[1776637992893,52.38,74097.98,0.0,-0.07541,4e-05,10.15646]
[1776637992955,52.38,74101.19,0.0,-0.07529,4e-05,10.14417]
[1776637998477,52.37,74088.45,0.0,-0.07576,4e-05,10.19099]
[1776638003536,52.37,74075.5,0.0,-0.07624,4e-05,10.23805]
[1776638008710,52.36,74082.57,0.0,-0.07595,4e-05,10.20906]
[1776638010780,52.36,74072.33,0.0,-0.07633,4e-05,10.24712]
[1776638010787,52.36,74069.6,0.0,-0.07643,4e-05,10.25704]
[1776638016408,52.36,74067.56,0.0,-0.07648,4e-05,10.25998]
[1776638016519,52.36,74067.56,0.0,-0.07648,4e-05,10.25998]
[1776638016555,52.36,74067.56,0.0,-0.07648,4e-05,10.25998]
[1776638016545,52.36,74066.89,0.0,-0.0765,4e-05,10.26211]
[1776638016661,52.36,74066.89,0.0,-0.0765,4e-05,10.26211]
[1776638017813,52.35,74062.1,0.0,-0.07668,4e-05,10.27983]
[1776638018294,52.35,74046.01,0.0,-0.0773,4e-05,10.34085]
[1776638019453,52.35,74046.01,0.0,-0.0773,4e-05,10.34085]
[1776638019724,52.35,74043.56,0.0,-0.07738,4e-05,10.34919]
[1776638019989,52.35,74043.56,0.0,-0.07738,4e-05,10.34919]
[1776638020138,52.35,74043.56,0.0,-0.07738,4e-05,10.34919]
[1776638020210,52.35,74043.56,0.0,-0.07738,4e-05,10.34919]
[1776638020253,52.35,74015.71,0.0,-0.07847,4e-05,10.4553]
[1776638022706,52.35,74012.21,0.0,-0.07861,4e-05,10.46868]
[1776638024286,52.35,74012.21,0.0,-0.07861,4e-05,10.46868]
[1776638025913,52.34,73992.99,0.0,-0.07933,4e-05,10.53873]
[1776638030949,52.33,73984.55,0.0,-0.07963,4e-05,10.56777]
[1776638031724,52.33,73984.55,0.0,-0.07963,4e-05,10.56777]
[1776638031981,52.33,73984.55,0.0,-0.07963,4e-05,10.56777]
[1776638033723,52.33,73990.86,0.0,-0.07936,4e-05,10.54185]
[1776638037252,52.33,73996.72,0.0,-0.07912,4e-05,10.51833]
[1776638037263,52.33,73996.72,0.0,-0.07912,4e-05,10.51833]
[1776638037299,52.33,73997.97,0.0,-0.07907,4e-05,10.51302]
[1776638043359,52.32,74008.6,0.0,-0.07863,4e-05,10.46996]
[1776638045864,52.32,73999.79,0.0,-0.07896,4e-05,10.50208]
[1776638046058,52.31,74000.31,0.0,-0.07893,4e-05,10.49944]
[1776638051450,52.31,74006.63,0.0,-0.07866,4e-05,10.47282]
[1776638051469,52.31,74006.53,0.0,-0.07865,4e-05,10.47261]
[1776638056521,52.3,74012.85,0.0,-0.07838,4e-05,10.44556]
[1776638062170,52.29,74013.59,0.0,-0.07832,4e-05,10.43943]
[1776638065193,52.29,73998.07,0.0,-0.07891,4e-05,10.49723]
[1776638067678,52.28,73997.66,0.0,-0.07892,4e-05,10.49821]
[1776638067705,52.28,74012.45,0.0,-0.07833,4e-05,10.441]
[1776638067981,52.28,74012.45,0.0,-0.07833,4e-05,10.441]
[1776638069726,52.28,74012.45,0.0,-0.07833,4e-05,10.44041]
[1776638070227,52.27,74024.07,0.0,-0.07782,4e-05,10.39112]
[1776638073137,52.27,74030.74,0.0,-0.07754,4e-05,10.36168]
[1776638073638,52.27,74030.74,0.0,-0.07754,4e-05,10.36168]
[1776638073918,52.25,74028.3,0.0,-0.07755,4e-05,10.36319]
[1776638079290,52.24,74032.77,0.0,-0.07736,4e-05,10.3443]
[1776638084327,52.24,74030.82,0.0,-0.07742,4e-05,10.34989]
[1776638089361,52.23,74035.95,0.0,-0.0772,4e-05,10.32847]
[1776638090253,52.23,74035.95,0.0,-0.0772,4e-05,10.32847]
[1776638091108,52.23,74034.84,0.0,-0.07724,4e-05,10.33235]
[1776638096411,52.22,74033.94,0.0,-0.07725,4e-05,10.33366]
[1776638101453,52.22,74032.76,0.0,-0.07728,4e-05,10.3364]
[1776638106337,52.22,74034.84,0.0,-0.07719,4e-05,10.32711]
[1776638107176,52.22,74034.61,0.0,-0.07719,4e-05,10.32765]
[1776638107384,52.22,74034.61,0.0,-0.07719,4e-05,10.32765]
[1776638109891,52.21,74031.36,0.0,-0.07731,4e-05,10.33896]
[1776638109985,52.21,74031.36,0.0,-0.07731,4e-05,10.33896]
[1776638115545,52.21,74037.08,0.0,-0.07707,4e-05,10.3151]
[1776638120581,52.2,74038.67,0.0,-0.07699,4e-05,10.30738]
[1776638125617,52.2,74040.15,0.0,-0.07692,4e-05,10.30009]
[1776638130654,52.2,74046.15,0.0,-0.07667,4e-05,10.2757]
[1776638134683,52.18,74063.46,0.0,-0.07593,4e-05,10.20213]
[1776638139721,52.18,74060.71,0.0,-0.07602,4e-05,10.21062]
[1776638144754,52.17,74072.01,0.0,-0.07556,4e-05,10.1651]
[1776638149791,52.16,74072.94,0.0,-0.0755,4e-05,10.15887]
[1776638155486,52.16,74073.63,0.0,-0.07545,4e-05,10.15353]
[1776638160866,52.15,74075.16,0.0,-0.07536,4e-05,10.14449]
[1776638163180,52.15,74089.82,0.0,-0.07479,4e-05,10.08869]
[1776638169370,52.14,74094.29,0.0,-0.0746,4e-05,10.06967]
[1776638175262,52.13,74087.98,0.0,-0.07482,4e-05,10.09076]
[1776638176783,52.13,74086.63,0.0,-0.07486,4e-05,10.09492]
[1776638177574,52.13,74089.37,0.0,-0.07475,4e-05,10.08412]
[1776638177580,52.13,74089.37,0.0,-0.07475,4e-05,10.08412]
[1776638177704,52.13,74096.65,0.0,-0.07447,4e-05,10.05626]
[1776638178094,52.13,74096.65,0.0,-0.07447,4e-05,10.05626]
[1776638178779,52.13,74110.03,0.0,-0.07396,4e-05,10.00558]
[1776638179439,52.13,74110.03,0.0,-0.07396,4e-05,10.00558]
[1776638179845,52.13,74110.03,0.0,-0.07396,4e-05,10.00558]
[1776638180868,52.13,74114.73,0.0,-0.07378,4e-05,9.98732]
[1776638185808,52.12,74125.62,0.0,-0.07336,4e-05,9.94554]
[1776638185815,52.12,74125.62,0.0,-0.07336,4e-05,9.94554]
[1776638186052,52.12,74126.52,0.0,-0.07332,4e-05,9.94176]
[1776638188066,52.12,74127.15,0.0,-0.0733,4e-05,9.9392]
[1776638188755,52.12,74127.15,0.0,-0.0733,4e-05,9.9392]
[1776638191180,52.12,74133.62,0.0,-0.07305,4e-05,9.91417]
[1776638196908,52.12,74142.65,0.0,-0.07268,4e-05,9.87564]
[1776638202138,52.11,74143.23,0.0,-0.07264,4e-05,9.87176]
[1776638206349,52.11,74168.94,0.0,-0.07168,4e-05,9.77475]
[1776638208677,52.11,74168.94,0.0,-0.07167,4e-05,9.77443]
[1776638208728,52.11,74167.6,0.0,-0.07172,4e-05,9.77915]
[1776638208991,52.11,74167.6,0.0,-0.07172,4e-05,9.77915]
[1776638211413,52.11,74177.29,0.0,-0.07136,4e-05,9.743]
[1776638214840,52.1,74183.24,0.0,-0.07113,4e-05,9.71972]
[1776638216167,52.1,74185.17,0.0,-0.07105,4e-05,9.71176]
[1776638216391,52.1,74163.26,0.0,-0.07185,4e-05,9.79245]
[1776638218500,52.1,74163.26,0.0,-0.07185,4e-05,9.79192]
[1776638221033,52.09,74165.02,0.0,-0.07177,4e-05,9.7838]
[1776638221487,52.09,74165.02,0.0,-0.07177,4e-05,9.7838]
[1776638221582,52.09,74180.33,0.0,-0.0712,4e-05,9.72655]
[1776638222497,52.09,74180.33,0.0,-0.0712,4e-05,9.72655]
[1776638222572,52.09,74174.32,0.0,-0.07142,4e-05,9.74837]
[1776638227988,52.09,74166.72,0.0,-0.07167,4e-05,9.77413]
[1776638233401,52.08,74158.36,0.0,-0.07195,4e-05,9.80194]
[1776638236773,52.07,74159.3,0.0,-0.0719,4e-05,9.79737]
[1776638236824,52.07,74147.67,0.0,-0.07233,4e-05,9.84008]
[1776638242466,52.07,74144.09,0.0,-0.07244,4e-05,9.85151]
[1776638245487,52.05,74128.03,0.0,-0.07297,4e-05,9.90434]
[1776638249874,52.05,74144.89,0.0,-0.07233,4e-05,9.83982]
[1776638255559,52.04,74141.41,0.0,-0.07242,4e-05,9.84782]
[1776638257788,52.03,74114.67,0.0,-0.07338,4e-05,9.94436]
[1776638263617,52.03,74110.56,0.0,-0.07352,4e-05,9.95839]
[1776638268617,52.03,74106.15,0.0,-0.07368,4e-05,9.97422]
[1776638271411,52.02,74106.0,0.0,-0.07368,4e-05,9.97421]
[1776638272110,52.02,74106.61,0.0,-0.07366,4e-05,9.97172]
[1776638276752,52.02,74111.42,0.0,-0.07347,4e-05,9.95297]
[1776638277121,52.02,74104.32,0.0,-0.07374,4e-05,9.97946]
[1776638277449,52.02,74104.32,0.0,-0.07374,4e-05,9.97946]
[1776638278039,52.02,74104.32,0.0,-0.07373,4e-05,9.97926]
[1776638278140,52.02,74104.32,0.0,-0.07373,4e-05,9.97926]
[1776638278724,52.02,74087.66,0.0,-0.07436,4e-05,10.04172]
[1776638282174,52.02,74082.4,0.0,-0.07455,4e-05,10.06054]
[1776638283336,52.02,74095.31,0.0,-0.07406,4e-05,10.01155]
[1776638283756,52.02,74095.31,0.0,-0.07406,4e-05,10.01122]
[1776638288792,52.01,74106.09,0.0,-0.07364,4e-05,9.96958]
[1776638289792,52.01,74106.09,0.0,-0.07364,4e-05,9.96958]
[1776638289893,52.01,74100.71,0.0,-0.07384,4e-05,9.98959]
[1776638295840,52.01,74105.14,0.0,-0.07366,4e-05,9.97167]
[1776638300877,52.01,74099.41,0.0,-0.07387,4e-05,9.99223]
[1776638305913,52.0,74096.79,0.0,-0.07395,4e-05,10.00098]
[1776638310946,52.0,74096.18,0.0,-0.07397,4e-05,10.0022]
[1776638315982,52.0,74104.54,0.0,-0.07362,4e-05,9.96679]
[1776638321017,52.0,74097.63,0.0,-0.07388,4e-05,9.99194]
[1776638326710,51.99,74092.4,0.0,-0.07406,4e-05,10.01034]
[1776638328610,51.99,74108.52,0.0,-0.07345,4e-05,9.94951]
[1776638329996,51.99,74108.52,0.0,-0.07345,4e-05,9.94951]
[1776638329610,51.99,74131.03,0.0,-0.0726,4e-05,9.86454]
[1776638330443,51.99,74131.03,0.0,-0.0726,4e-05,9.86454]
[1776638330464,51.99,74136.55,0.0,-0.0724,4e-05,9.84361]
[1776638332526,51.99,74136.55,0.0,-0.07239,4e-05,9.84332]
[1776638332746,51.99,74137.49,0.0,-0.07236,4e-05,9.83952]
[1776638337811,51.99,74137.17,0.0,-0.07236,4e-05,9.83952]
[1776638337880,51.99,74137.17,0.0,-0.07236,4e-05,9.83952]
[1776638338513,51.99,74139.6,0.0,-0.07226,4e-05,9.83016]
[1776638338576,51.98,74139.6,0.0,-0.07226,4e-05,9.82989]
[1776638341187,51.98,74141.69,0.0,-0.07218,4e-05,9.82182]
[1776638342728,51.98,74141.81,0.0,-0.07217,4e-05,9.82111]
[1776638342767,51.98,74142.05,0.0,-0.07216,4e-05,9.8197]
[1776638346824,51.98,74152.8,0.0,-0.07176,4e-05,9.77923]
[1776638346834,51.98,74147.86,0.0,-0.07194,4e-05,9.79718]
[1776638348763,51.98,74151.7,0.0,-0.07179,4e-05,9.78267]
[1776638351337,51.98,74169.97,0.0,-0.07112,4e-05,9.71441]
[1776638356571,51.97,74162.01,0.0,-0.0714,4e-05,9.74243]
[1776638357006,51.97,74162.01,0.0,-0.0714,4e-05,9.74243]
[1776638357288,51.97,74160.56,0.0,-0.07145,4e-05,9.74755]
[1776638359298,51.97,74142.33,0.0,-0.07211,4e-05,9.81502]
[1776638364775,51.97,74140.38,0.0,-0.07217,4e-05,9.82107]
[1776638371383,51.96,74144.94,0.0,-0.07197,4e-05,9.79914]
[1776638377063,51.96,74141.48,0.0,-0.07209,4e-05,9.81091]
[1776638378178,51.96,74133.17,0.0,-0.07239,4e-05,9.84167]
[1776638378446,51.96,74133.17,0.0,-0.07239,4e-05,9.84167]
[1776638379442,51.96,74113.08,0.0,-0.07313,4e-05,9.91614]
[1776638382277,51.96,74113.64,0.0,-0.07311,4e-05,9.91325]
[1776638383465,51.96,74108.21,0.0,-0.0733,4e-05,9.93318]
[1776638383567,51.96,74103.9,0.0,-0.07346,4e-05,9.9489]
[1776638390519,51.95,74096.33,0.0,-0.07372,4e-05,9.97459]
[1776638395581,51.95,74095.48,0.0,-0.07374,4e-05,9.97702]
[1776638399611,51.94,74111.29,0.0,-0.07314,4e-05,9.91691]
[1776638402586,51.94,74118.4,0.0,-0.07288,4e-05,9.89016]
[1776638403877,51.94,74122.4,0.0,-0.07273,4e-05,9.87514]
[1776638403968,51.94,74134.84,0.0,-0.07226,4e-05,9.8286]
[1776638409894,51.94,74128.31,0.0,-0.0725,4e-05,9.85281]
[1776638409936,51.94,74113.79,0.0,-0.07305,4e-05,9.90716]
[1776638414944,51.94,74113.61,0.0,-0.07305,4e-05,9.90757]
[1776638416008,51.94,74108.7,0.0,-0.07323,4e-05,9.9259]
[1776638416077,51.94,74109.52,0.0,-0.0732,4e-05,9.92275]
[1776638421737,51.94,74111.38,0.0,-0.07312,4e-05,9.91467]
[1776638422091,51.94,74111.38,0.0,-0.07312,4e-05,9.91467]
[1776638422170,51.94,74116.49,0.0,-0.07293,4e-05,9.89513]
[1776638423783,51.94,74132.09,0.0,-0.07234,4e-05,9.83603]
[1776638428817,51.93,74124.95,0.0,-0.07259,4e-05,9.86146]
[1776638430302,51.93,74123.94,0.0,-0.07263,4e-05,9.86493]
[1776638430832,51.93,74123.46,0.0,-0.07264,4e-05,9.86642]
[1776638432675,51.93,74122.82,0.0,-0.07264,4e-05,9.86542]
[1776638433085,51.93,74136.96,0.0,-0.07211,4e-05,9.81228]
[1776638434452,51.93,74136.96,0.0,-0.07211,4e-05,9.81196]
[1776638435197,51.93,74142.28,0.0,-0.07191,4e-05,9.7919]
[1776638438437,51.93,74141.91,0.0,-0.07192,4e-05,9.7927]
[1776638438505,51.93,74141.91,0.0,-0.07192,4e-05,9.79251]
[1776638442483,51.93,74129.22,0.0,-0.07238,4e-05,9.83927]
[1776638442513,51.93,74129.22,0.0,-0.07238,4e-05,9.83927]
[1776638442921,51.92,74129.22,0.0,-0.07238,4e-05,9.83903]
[1776638447950,51.92,74126.11,0.0,-0.07248,4e-05,9.84926]
[1776638452987,51.92,74122.36,0.0,-0.07261,4e-05,9.86193]
[1776638458021,51.91,74115.34,0.0,-0.07286,4e-05,9.88683]
[1776638463056,51.91,74109.92,0.0,-0.07305,4e-05,9.90554]
[1776638468091,51.91,74115.73,0.0,-0.07281,4e-05,9.88215]
[1776638473050,51.9,74117.44,0.0,-0.07274,4e-05,9.87463]
[1776638473126,51.9,74117.88,0.0,-0.07272,4e-05,9.87271]
[1776638477155,51.9,74131.65,0.0,-0.0722,4e-05,9.82022]
[1776638483761,51.9,74136.0,0.0,-0.07203,4e-05,9.80324]
[1776638489239,51.89,74136.86,0.0,-0.07198,4e-05,9.79861]
[1776638494274,51.89,74136.76,0.0,-0.07196,4e-05,9.7947]
[1776638499310,51.88,74139.23,0.0,-0.07184,4e-05,9.78317]
[1776638507366,51.88,74139.81,0.0,-0.07179,4e-05,9.77734]
[1776638512407,51.87,74139.98,0.0,-0.07176,4e-05,9.77438]
[1776638514957,51.87,74140.74,0.0,-0.07172,4e-05,9.77108]
[1776638515058,51.87,74144.52,0.0,-0.07158,4e-05,9.75608]
[1776638516820,51.87,74144.52,0.0,-0.07158,4e-05,9.75608]
[1776638521879,51.86,74150.37,0.0,-0.07135,4e-05,9.73317]
[1776638522178,51.86,74150.37,0.0,-0.07135,4e-05,9.73317]
[1776638523906,51.86,74151.04,0.0,-0.07132,4e-05,9.73032]
[1776638529918,51.86,74154.63,0.0,-0.07118,4e-05,9.71632]
[1776638536021,51.86,74160.32,0.0,-0.07097,4e-05,9.69468]
[1776638538216,51.86,74157.82,0.0,-0.07106,4e-05,9.70379]
[1776638538244,51.86,74152.43,0.0,-0.07126,4e-05,9.7237]
[1776638544263,51.86,74151.38,0.0,-0.07129,4e-05,9.72695]
[1776638544365,51.86,74151.02,0.0,-0.0713,4e-05,9.72817]
[1776638547375,51.86,74151.02,0.0,-0.0713,4e-05,9.72805]
[1776638548276,51.86,74142.87,0.0,-0.0716,4e-05,9.75803]
[1776638553688,51.85,74144.98,0.0,-0.07149,4e-05,9.74619]
[1776638558723,51.85,74143.15,0.0,-0.07155,4e-05,9.75231]
[1776638563759,51.85,74144.9,0.0,-0.07148,4e-05,9.74515]
[1776638568794,51.85,74143.68,0.0,-0.07152,4e-05,9.74909]
[1776638573829,51.85,74149.4,0.0,-0.0713,4e-05,9.7272]
[1776638578866,51.85,74156.88,0.0,-0.07103,4e-05,9.69907]
[1776638580531,51.85,74156.58,0.0,-0.07104,4e-05,9.70015]
[1776638580888,51.85,74159.51,0.0,-0.07093,4e-05,9.68927]
[1776638581705,51.85,74159.51,0.0,-0.07093,4e-05,9.68927]
[1776638582231,51.85,74159.51,0.0,-0.07093,4e-05,9.68927]
[1776638582958,51.85,74165.15,0.0,-0.07072,4e-05,9.66828]
[1776638583541,51.85,74168.62,0.0,-0.0706,4e-05,9.65542]
[1776638584709,51.85,74168.62,0.0,-0.0706,4e-05,9.65542]
[1776638585263,51.84,74145.74,0.0,-0.07143,4e-05,9.74021]
[1776638587101,51.84,74143.42,0.0,-0.07152,4e-05,9.74874]
[1776638587144,51.84,74142.27,0.0,-0.07156,4e-05,9.7529]
[1776638592963,51.84,74140.29,0.0,-0.07162,4e-05,9.75961]
[1776638593097,51.84,74140.29,0.0,-0.07162,4e-05,9.75961]
[1776638593176,51.84,74136.43,0.0,-0.07177,4e-05,9.77386]
[1776638597220,51.84,74134.76,0.0,-0.07182,4e-05,9.77956]
[1776638597256,51.84,74134.04,0.0,-0.07185,4e-05,9.78207]
[1776638597868,51.84,74134.04,0.0,-0.07185,4e-05,9.78207]
[1776638598184,51.84,74125.64,0.0,-0.07216,4e-05,9.81326]
[1776638603048,51.84,74112.02,0.0,-0.07265,4e-05,9.86291]
[1776638605361,51.84,74111.92,0.0,-0.07265,4e-05,9.86298]
[1776638609376,51.83,74113.88,0.0,-0.07257,4e-05,9.85449]
[1776638609385,51.83,74126.13,0.0,-0.07211,4e-05,9.80836]
[1776638615133,51.83,74137.86,0.0,-0.07164,4e-05,9.76023]
[1776638620369,51.83,74134.72,0.0,-0.07175,4e-05,9.77141]
[1776638621544,51.83,74128.11,0.0,-0.072,4e-05,9.79579]
[1776638621560,51.83,74128.11,0.0,-0.072,4e-05,9.79579]
[1776638622182,51.83,74127.12,0.0,-0.07203,4e-05,9.7993]
[1776638627219,51.82,74115.72,0.0,-0.07245,4e-05,9.84093]
[1776638632254,51.82,74118.04,0.0,-0.07235,4e-05,9.83102]
[1776638637288,51.82,74114.48,0.0,-0.07247,4e-05,9.84327]
[1776638642324,51.81,74115.66,0.0,-0.07242,4e-05,9.83785]
[1776638647359,51.81,74121.91,0.0,-0.07217,4e-05,9.81346]
[1776638648018,51.81,74121.91,0.0,-0.07217,4e-05,9.81346]
[1776638648366,51.81,74125.09,0.0,-0.07205,4e-05,9.8014]
[1776638653401,51.81,74128.72,0.0,-0.07191,4e-05,9.78714]
[1776638658407,51.81,74128.09,0.0,-0.07193,4e-05,9.78892]
[1776638659444,51.81,74145.96,0.0,-0.07127,4e-05,9.72199]
[1776638660243,51.81,74145.96,0.0,-0.07127,4e-05,9.72199]
[1776638660451,51.81,74147.08,0.0,-0.07123,4e-05,9.71777]
[1776638664337,51.81,74147.41,0.0,-0.07121,4e-05,9.71587]
[1776638664479,51.81,74147.13,0.0,-0.07122,4e-05,9.71669]
[1776638669514,51.8,74139.87,0.0,-0.07147,4e-05,9.74281]
[1776638674550,51.8,74127.62,0.0,-0.0719,4e-05,9.78498]
[1776638679587,51.8,74125.56,0.0,-0.07197,4e-05,9.79192]
[1776638684619,51.8,74130.29,0.0,-0.07179,4e-05,9.77354]
[1776638689654,51.8,74131.9,0.0,-0.07172,4e-05,9.76684]
[1776638694689,51.8,74142.72,0.0,-0.07132,4e-05,9.72602]
[1776638699725,51.79,74139.76,0.0,-0.07143,4e-05,9.73668]
[1776638701340,51.79,74139.76,0.0,-0.07143,4e-05,9.73668]
[1776638701437,51.79,74144.11,0.0,-0.07126,4e-05,9.72032]
[1776638702979,51.79,74163.01,0.0,-0.07057,4e-05,9.65002]
[1776638709497,51.79,74162.39,0.0,-0.07058,4e-05,9.65107]
[1776638714830,51.79,74158.01,0.0,-0.07072,4e-05,9.66527]
[1776638717631,51.78,74158.23,0.0,-0.07071,4e-05,9.66387]
[1776638718652,51.78,74158.23,0.0,-0.07071,4e-05,9.66358]
[1776638719197,51.78,74158.23,0.0,-0.07071,4e-05,9.66358]
[1776638719230,51.78,74158.23,0.0,-0.07071,4e-05,9.66358]
[1776638724914,51.78,74155.03,0.0,-0.0708,4e-05,9.67364]
[1776638727590,51.78,74155.11,0.0,-0.0708,4e-05,9.67303]
[1776638727626,51.78,74154.51,0.0,-0.07082,4e-05,9.67465]
[1776638729435,51.78,74143.59,0.0,-0.07121,4e-05,9.71496]
[1776638729478,51.77,74135.47,0.0,-0.07151,4e-05,9.74514]
[1776638735509,51.77,74133.58,0.0,-0.07155,4e-05,9.74829]
[1776638739676,51.77,74133.35,0.0,-0.07156,4e-05,9.74864]
[1776638740278,51.77,74134.7,0.0,-0.07151,4e-05,9.74348]
[1776638746070,51.77,74136.57,0.0,-0.07143,4e-05,9.73599]
[1776638751103,51.77,74134.2,0.0,-0.07151,4e-05,9.74424]
[1776638754404,51.77,74115.96,0.0,-0.07219,4e-05,9.81198]
[1776638755957,51.77,74115.6,0.0,-0.0722,4e-05,9.81312]
[1776638756137,51.77,74115.6,0.0,-0.0722,4e-05,9.81291]
[1776638759977,51.76,74116.0,0.0,-0.07217,4e-05,9.81077]
[1776638760166,51.76,74116.0,0.0,-0.07217,4e-05,9.81056]
[1776638765201,51.76,74120.92,0.0,-0.07198,4e-05,9.79112]
[1776638771243,51.76,74120.06,0.0,-0.072,4e-05,9.79325]
[1776638776278,51.76,74119.23,0.0,-0.07202,4e-05,9.79547]
[1776638781313,51.75,74119.24,0.0,-0.07202,4e-05,9.79458]
[1776638786349,51.75,74111.34,0.0,-0.0723,4e-05,9.82325]
[1776638789425,51.75,74095.67,0.0,-0.07288,4e-05,9.88138]
[1776638792562,51.75,74085.44,0.0,-0.07324,4e-05,9.91623]
[1776638792576,51.75,74083.72,0.0,-0.0733,4e-05,9.92232]
[1776638798626,51.74,74082.94,0.0,-0.07331,4e-05,9.92329]
[1776638798672,51.74,74087.28,0.0,-0.07314,4e-05,9.90654]
[1776638802696,51.74,74089.16,0.0,-0.07306,4e-05,9.89835]
[1776638803673,51.74,74085.03,0.0,-0.07321,4e-05,9.91319]
[1776638804721,51.74,74085.4,0.0,-0.07319,4e-05,9.91142]
[1776638805481,51.73,74085.4,0.0,-0.07319,4e-05,9.91104]
[1776638806795,51.73,74081.49,0.0,-0.07333,4e-05,9.92539]
[1776638807497,51.73,74081.15,0.0,-0.07334,4e-05,9.92626]
[1776638810844,51.73,74081.08,0.0,-0.07333,4e-05,9.92529]
[1776638811523,51.73,74080.92,0.0,-0.07333,4e-05,9.92548]
[1776638812895,51.73,74080.81,0.0,-0.07333,4e-05,9.92549]
[1776638812901,51.73,74080.81,0.0,-0.07333,4e-05,9.92549]
[1776638813538,51.73,74077.59,0.0,-0.07345,4e-05,9.93722]
[1776638814962,51.73,74077.13,0.0,-0.07347,4e-05,9.93853]
[1776638815551,51.72,74077.43,0.0,-0.07345,4e-05,9.93698]
[1776638815904,51.72,74077.43,0.0,-0.07345,4e-05,9.93698]
[1776638816558,51.72,74077.11,0.0,-0.07346,4e-05,9.93776]
[1776638817775,51.72,74073.46,0.0,-0.07359,4e-05,9.95111]
[1776638821090,51.72,74081.71,0.0,-0.07327,4e-05,9.91871]
[1776638821592,51.72,74085.88,0.0,-0.07311,4e-05,9.90261]
[1776638826305,51.71,74091.27,0.0,-0.07289,4e-05,9.88089]
[1776638826361,51.71,74091.27,0.0,-0.07289,4e-05,9.88089]
[1776638826629,51.71,74100.75,0.0,-0.07253,4e-05,9.84492]
[1776638831664,51.71,74106.45,0.0,-0.07231,4e-05,9.82225]
[1776638833346,51.71,74101.8,0.0,-0.07248,4e-05,9.83946]
[1776638833677,51.71,74101.12,0.0,-0.0725,4e-05,9.84175]
[1776638839719,51.7,74103.0,0.0,-0.07242,4e-05,9.83312]
[1776638844754,51.7,74098.32,0.0,-0.07258,4e-05,9.84947]
[1776638850446,51.7,74096.96,0.0,-0.07261,4e-05,9.85302]
[1776638855832,51.69,74101.0,0.0,-0.07243,4e-05,9.83362]
[1776638857728,51.69,74101.0,0.0,-0.07243,4e-05,9.83362]
[1776638857845,51.69,74100.09,0.0,-0.07246,4e-05,9.83661]
[1776638859153,51.69,74079.79,0.0,-0.07322,4e-05,9.91279]
[1776638863866,51.69,74080.37,0.0,-0.07319,4e-05,9.90961]
[1776638868923,51.68,74086.01,0.0,-0.07296,4e-05,9.88592]
[1776638869936,51.68,74086.01,0.0,-0.07296,4e-05,9.88592]
[1776638870588,51.68,74086.27,0.0,-0.07294,4e-05,9.88427]
[1776638872694,51.68,74086.09,0.0,-0.07295,4e-05,9.88495]
[1776638872720,51.68,74086.07,0.0,-0.07294,4e-05,9.88435]
[1776638874346,51.68,74074.68,0.0,-0.07337,4e-05,9.92695]
[1776638875376,51.68,74071.24,0.0,-0.07349,4e-05,9.93953]
[1776638880658,51.67,74074.89,0.0,-0.07333,4e-05,9.92327]
[1776638886184,51.67,74077.49,0.0,-0.07322,4e-05,9.91187]
[1776638890283,51.66,74076.83,0.0,-0.07323,4e-05,9.91285]
[1776638890362,51.66,74079.94,0.0,-0.0731,4e-05,9.90034]
[1776638894696,51.66,74099.8,0.0,-0.07234,4e-05,9.82422]
[1776638896415,51.66,74099.8,0.0,-0.07234,4e-05,9.82422]
[1776638896480,51.66,74107.87,0.0,-0.07204,4e-05,9.79347]
[1776638902474,51.66,74108.74,0.0,-0.072,4e-05,9.78937]
[1776638902520,51.65,74104.19,0.0,-0.07216,4e-05,9.806]
[1776638907059,51.65,74101.25,0.0,-0.07227,4e-05,9.81634]
[1776638907193,51.65,74104.02,0.0,-0.07216,4e-05,9.8057]
[1776638911096,51.65,74115.59,0.0,-0.07172,4e-05,9.76134]
[1776638914239,51.65,74116.47,0.0,-0.07166,4e-05,9.75421]
[1776638916689,51.64,74115.41,0.0,-0.07169,4e-05,9.75701]
[1776638922110,51.64,74106.88,0.0,-0.07199,4e-05,9.7871]
[1776638922244,51.64,74106.88,0.0,-0.07199,4e-05,9.7871]
[1776638922506,51.64,74106.88,0.0,-0.07199,4e-05,9.7871]
[1776638924073,51.64,74103.97,0.0,-0.07209,4e-05,9.79757]
[1776638926726,51.64,74091.4,0.0,-0.07256,4e-05,9.84423]
[1776638926787,51.64,74087.43,0.0,-0.0727,4e-05,9.85884]
[1776638928461,51.64,74087.43,0.0,-0.0727,4e-05,9.85852]
[1776638928494,51.64,74087.43,0.0,-0.0727,4e-05,9.85852]
[1776638928518,51.63,74076.59,0.0,-0.0731,4e-05,9.89899]
[1776638932499,51.63,74073.25,0.0,-0.07322,4e-05,9.91041]
[1776638932553,51.63,74073.25,0.0,-0.07322,4e-05,9.91041]
[1776638932925,51.63,74072.45,0.0,-0.07324,4e-05,9.91303]
[1776638933284,51.63,74072.45,0.0,-0.07324,4e-05,9.91303]
[1776638933385,51.63,74071.29,0.0,-0.07329,4e-05,9.91741]
[1776638934441,51.63,74049.45,0.0,-0.07411,4e-05,9.99914]
[1776638936444,51.63,74049.45,0.0,-0.0741,4e-05,9.99861]
[1776638939075,51.62,74049.6,0.0,-0.07408,4e-05,9.99649]
[1776638939828,51.62,74049.6,0.0,-0.07408,4e-05,9.99649]
[1776638939429,51.62,74047.99,0.0,-0.07414,4e-05,10.00209]
[1776638943472,51.62,74064.75,0.0,-0.07348,4e-05,9.9368]
[1776638945061,51.62,74065.68,0.0,-0.07345,4e-05,9.9329]
[1776638945471,51.62,74069.61,0.0,-0.07329,4e-05,9.91767]
[1776638949158,51.61,74074.78,0.0,-0.07309,4e-05,9.89708]
[1776638949504,51.61,74073.99,0.0,-0.07311,4e-05,9.89973]
[1776638950861,51.61,74073.99,0.0,-0.07311,4e-05,9.89973]
[1776638951719,51.61,74068.88,0.0,-0.0733,4e-05,9.9187]
[1776638951756,51.61,74054.35,0.0,-0.07385,4e-05,9.97333]
[1776638956824,51.61,74032.84,0.0,-0.07466,4e-05,10.05335]
[1776638957158,51.61,74032.84,0.0,-0.07466,4e-05,10.05335]
[1776638957221,51.61,74032.84,0.0,-0.07466,4e-05,10.05335]
[1776638957343,51.61,74032.84,0.0,-0.07466,4e-05,10.05335]
[1776638958934,51.6,74033.99,0.0,-0.0746,4e-05,10.04746]
[1776638959607,51.6,74033.99,0.0,-0.07459,4e-05,10.04693]
[1776638964420,51.6,74041.99,0.0,-0.07427,4e-05,10.01449]
[1776638964632,51.59,74046.0,0.0,-0.07411,4e-05,9.9988]
[1776638967557,51.59,74045.59,0.0,-0.07412,4e-05,9.99944]
[1776638968127,51.59,74040.35,0.0,-0.07431,4e-05,10.01886]
[1776638971072,51.59,74041.56,0.0,-0.07425,4e-05,10.01281]
[1776638976719,51.58,74047.11,0.0,-0.07399,4e-05,9.98604]
[1776638981758,51.58,74054.54,0.0,-0.07369,4e-05,9.95589]
[1776638985810,51.57,74052.05,0.0,-0.07378,4e-05,9.96424]
[1776638985890,51.57,74055.63,0.0,-0.07364,4e-05,9.95032]
[1776638987808,51.57,74055.63,0.0,-0.07363,4e-05,9.94998]
[1776638987842,51.57,74055.63,0.0,-0.07363,4e-05,9.94998]
[1776638987909,51.57,74056.33,0.0,-0.0736,4e-05,9.94699]
[1776638991414,51.57,74056.82,0.0,-0.07358,4e-05,9.94414]
[1776638991832,51.57,74059.89,0.0,-0.07346,4e-05,9.93219]
[1776638993991,51.56,74050.41,0.0,-0.07381,4e-05,9.96748]
[1776638994851,51.56,74044.14,0.0,-0.07404,4e-05,9.99091]
[1776638999886,51.56,74039.51,0.0,-0.0742,4e-05,10.0065]
[1776639002124,51.56,74048.01,0.0,-0.07387,4e-05,9.9734]
[1776639002911,51.56,74056.11,0.0,-0.07356,4e-05,9.94233]
[1776639004226,51.55,74065.39,0.0,-0.0732,4e-05,9.90691]
[1776639004927,51.55,74065.39,0.0,-0.0732,4e-05,9.90662]
[1776639006939,51.55,74080.51,0.0,-0.07263,4e-05,9.84912]
[1776639011979,51.55,74082.5,0.0,-0.07254,4e-05,9.84078]
[1776639014450,51.55,74081.32,0.0,-0.07259,4e-05,9.84487]
[1776639014996,51.55,74080.36,0.0,-0.07262,4e-05,9.8483]
[1776639018429,51.55,74080.89,0.0,-0.07259,4e-05,9.84562]
[1776639018502,51.55,74082.82,0.0,-0.07251,4e-05,9.83765]
[1776639024063,51.54,74103.9,0.0,-0.07171,4e-05,9.75681]
[1776639029098,51.54,74107.03,0.0,-0.07158,4e-05,9.74391]
[1776639034361,51.54,74094.12,0.0,-0.07203,4e-05,9.788]
[1776639034610,51.54,74094.12,0.0,-0.07203,4e-05,9.788]
[1776639036860,51.53,74074.76,0.0,-0.07275,4e-05,9.86036]
[1776639036897,51.53,74073.98,0.0,-0.07278,4e-05,9.86303]
[1776639041798,51.53,74088.61,0.0,-0.07222,4e-05,9.8067]
[1776639050245,51.53,74083.13,0.0,-0.07241,4e-05,9.8254]
[1776639052331,51.52,74083.27,0.0,-0.0724,4e-05,9.82463]
[1776639052978,51.52,74083.27,0.0,-0.0724,4e-05,9.82463]
[1776639053278,51.52,74099.9,0.0,-0.07177,4e-05,9.76149]
[1776639058303,51.52,74103.03,0.0,-0.07164,4e-05,9.74823]
[1776639061180,51.52,74102.53,0.0,-0.07165,4e-05,9.74951]
[1776639061189,51.52,74102.53,0.0,-0.07165,4e-05,9.74951]
[1776639061906,51.52,74102.53,0.0,-0.07165,4e-05,9.74951]
[1776639061960,51.52,74102.57,0.0,-0.07165,4e-05,9.74923]
[1776639067240,51.52,74109.05,0.0,-0.0714,4e-05,9.72442]
[1776639067302,51.52,74109.05,0.0,-0.0714,4e-05,9.72442]
[1776639067395,51.52,74107.34,0.0,-0.07146,4e-05,9.73045]
[1776639072403,51.51,74101.84,0.0,-0.07165,4e-05,9.74909]
[1776639077439,51.51,74098.52,0.0,-0.07175,4e-05,9.75955]
[1776639082473,51.5,74098.18,0.0,-0.07175,4e-05,9.7588]
[1776639087509,51.49,74097.74,0.0,-0.07174,4e-05,9.75846]
[1776639092543,51.49,74094.3,0.0,-0.07183,4e-05,9.76631]
[1776639098032,51.49,74105.73,0.0,-0.07139,4e-05,9.72192]
[1776639099570,51.48,74108.05,0.0,-0.0713,4e-05,9.7126]
[1776639101423,51.48,74114.99,0.0,-0.07104,4e-05,9.68605]
[1776639102069,51.48,74114.99,0.0,-0.07104,4e-05,9.68605]
[1776639106808,51.48,74117.19,0.0,-0.07095,4e-05,9.6765]
[1776639108615,51.48,74127.56,0.0,-0.07056,4e-05,9.63736]
[1776639108635,51.48,74127.56,0.0,-0.07056,4e-05,9.63736]
[1776639111498,51.48,74137.77,0.0,-0.07018,4e-05,9.59883]
[1776639111692,51.48,74141.43,0.0,-0.07005,4e-05,9.58511]
[1776639116994,51.48,74147.71,0.0,-0.06981,4e-05,9.56146]
[1776639119752,51.48,74168.32,0.0,-0.06906,4e-05,9.48492]
[1776639121066,51.48,74168.32,0.0,-0.06906,4e-05,9.48492]
[1776639121764,51.48,74178.46,0.0,-0.0687,4e-05,9.44758]
[1776639122409,51.48,74178.46,0.0,-0.0687,4e-05,9.44758]
[1776639122859,51.48,74178.46,0.0,-0.0687,4e-05,9.44758]
[1776639123461,51.48,74166.0,0.0,-0.06915,4e-05,9.49376]
[1776639127920,51.48,74165.33,0.0,-0.06917,4e-05,9.49625]
[1776639128278,51.48,74169.37,0.0,-0.06903,4e-05,9.48135]
[1776639130083,51.48,74169.37,0.0,-0.06903,4e-05,9.48139]
[1776639131123,51.48,74164.95,0.0,-0.06919,4e-05,9.49776]
[1776639132200,51.48,74167.56,0.0,-0.06909,4e-05,9.48814]
[1776639134408,51.48,74168.47,0.0,-0.06906,4e-05,9.48481]
[1776639134649,51.48,74169.8,0.0,-0.06901,4e-05,9.47992]
[1776639139882,51.48,74173.72,0.0,-0.06887,4e-05,9.4649]
[1776639144967,51.47,74171.12,0.0,-0.06895,4e-05,9.47368]
[1776639150004,51.47,74166.82,0.0,-0.0691,4e-05,9.4887]
[1776639155053,51.47,74159.05,0.0,-0.06935,4e-05,9.51343]
[1776639160086,51.47,74165.74,0.0,-0.0691,4e-05,9.48763]
[1776639165121,51.46,74170.99,0.0,-0.0689,4e-05,9.46738]
[1776639172170,51.46,74170.65,0.0,-0.06891,4e-05,9.46768]
[1776639177205,51.46,74171.55,0.0,-0.06887,4e-05,9.46356]
[1776639182815,51.46,74173.21,0.0,-0.0688,4e-05,9.45685]
[1776639184418,51.46,74155.28,0.0,-0.06945,4e-05,9.52312]
[1776639185371,51.46,74155.28,0.0,-0.06945,4e-05,9.52312]
[1776639185378,51.46,74145.64,0.0,-0.0698,4e-05,9.55878]
[1776639191304,51.46,74141.92,0.0,-0.06993,4e-05,9.57195]
[1776639193451,51.46,74142.29,0.0,-0.06991,4e-05,9.57046]
[1776639193488,51.46,74146.0,0.0,-0.06978,4e-05,9.55656]
[1776639199360,51.45,74158.28,0.0,-0.06933,4e-05,9.5104]
[1776639204395,51.45,74157.67,0.0,-0.06934,4e-05,9.51167]
[1776639209431,51.45,74151.43,0.0,-0.06956,4e-05,9.53393]
[1776639214465,51.45,74153.31,0.0,-0.06946,4e-05,9.52343]
[1776639217905,51.45,74140.75,0.0,-0.06992,4e-05,9.5699]
[1776639217965,51.45,74138.86,0.0,-0.06999,4e-05,9.57682]
[1776639223098,51.45,74138.65,0.0,-0.06999,4e-05,9.57699]
[1776639229572,51.44,74127.79,0.0,-0.07038,4e-05,9.61632]
[1776639234609,51.44,74123.17,0.0,-0.07054,4e-05,9.63264]
[1776639240224,51.44,74123.19,0.0,-0.07053,4e-05,9.63202]
[1776639248475,51.43,74107.5,0.0,-0.07109,4e-05,9.68839]
[1776639249965,51.43,74105.98,0.0,-0.07114,4e-05,9.69381]
[1776639255289,51.43,74101.43,0.0,-0.0713,4e-05,9.70933]
[1776639256762,51.43,74117.44,0.0,-0.0707,4e-05,9.64858]
[1776639259854,51.43,74126.8,0.0,-0.07035,4e-05,9.61329]
[1776639265132,51.42,74122.56,0.0,-0.0705,4e-05,9.6283]
[1776639268706,51.42,74120.5,0.0,-0.07057,4e-05,9.63546]
[1776639268846,51.42,74119.35,0.0,-0.07061,4e-05,9.63957]
[1776639270736,51.42,74127.11,0.0,-0.07032,4e-05,9.61028]
[1776639270860,51.42,74120.34,0.0,-0.07057,4e-05,9.63539]
[1776639275897,51.42,74115.66,0.0,-0.07071,4e-05,9.64891]
[1776639280930,51.42,74114.08,0.0,-0.07076,4e-05,9.65394]
[1776639286111,51.41,74117.91,0.0,-0.07062,4e-05,9.63897]
[1776639287931,51.41,74126.74,0.0,-0.07029,4e-05,9.60578]
[1776639291189,51.41,74133.66,0.0,-0.07003,4e-05,9.57975]
[1776639291213,51.41,74134.52,0.0,-0.07,4e-05,9.57649]
[1776639297257,51.41,74136.58,0.0,-0.06992,4e-05,9.56846]
[1776639298056,51.41,74136.97,0.0,-0.06991,4e-05,9.56694]
[1776639303084,51.41,74129.1,0.0,-0.07019,4e-05,9.59595]
[1776639305395,51.41,74133.72,0.0,-0.07002,4e-05,9.57864]
[1776639305947,51.41,74133.14,0.0,-0.07004,4e-05,9.5808]
[1776639310359,51.41,74148.11,0.0,-0.0695,4e-05,9.5251]
[1776639316180,51.41,74155.69,0.0,-0.06922,4e-05,9.49687]
[1776639321215,51.41,74157.08,0.0,-0.06916,4e-05,9.49127]
[1776639326252,51.41,74158.55,0.0,-0.06911,4e-05,9.48538]
[1776639331286,51.41,74157.57,0.0,-0.06912,4e-05,9.48544]
[1776639333298,51.41,74177.74,0.0,-0.06839,4e-05,9.41068]
[1776639336400,51.41,74183.51,0.0,-0.06818,4e-05,9.38941]
[1776639336415,51.41,74186.21,0.0,-0.06809,4e-05,9.37952]
[1776639338767,51.41,74194.27,0.0,-0.0678,4e-05,9.34994]
[1776639342341,51.41,74196.45,0.0,-0.06772,4e-05,9.34206]
[1776639344202,51.41,74193.37,0.0,-0.06783,4e-05,9.35323]
[1776639347086,51.41,74184.89,0.0,-0.06813,4e-05,9.38428]
[1776639348234,51.41,74180.92,0.0,-0.06827,4e-05,9.39896]
[1776639348404,51.41,74174.89,0.0,-0.06849,4e-05,9.42124]
[1776639353440,51.41,74171.09,0.0,-0.06863,4e-05,9.43512]
[1776639358475,51.41,74175.1,0.0,-0.06848,4e-05,9.42009]
[1776639364079,51.41,74169.14,0.0,-0.06869,4e-05,9.44186]
[1776639370558,51.4,74171.98,0.0,-0.06859,4e-05,9.43081]
[1776639375592,51.4,74174.45,0.0,-0.06849,4e-05,9.42139]
[1776639380629,51.4,74176.05,0.0,-0.06843,4e-05,9.41515]
[1776639385662,51.4,74171.55,0.0,-0.06859,4e-05,9.43134]
[1776639390698,51.4,74172.95,0.0,-0.06854,4e-05,9.42571]
[1776639395736,51.4,74173.7,0.0,-0.06849,4e-05,9.41949]
[1776639400775,51.4,74161.71,0.0,-0.06891,4e-05,9.46328]
[1776639405808,51.4,74154.91,0.0,-0.06916,4e-05,9.48829]
[1776639411221,51.4,74152.47,0.0,-0.06925,4e-05,9.49733]
[1776639411226,51.4,74152.47,0.0,-0.06925,4e-05,9.49733]
[1776639411322,51.4,74151.82,0.0,-0.06927,4e-05,9.49974]
[1776639416885,51.4,74138.19,0.0,-0.06976,4e-05,9.55008]
[1776639418901,51.4,74151.8,0.0,-0.06927,4e-05,9.49948]
[1776639424499,51.4,74142.13,0.0,-0.06962,4e-05,9.53518]
[1776639425469,51.4,74142.13,0.0,-0.06962,4e-05,9.53518]
[1776639425949,51.4,74145.24,0.0,-0.0695,4e-05,9.52361]
[1776639430984,51.4,74146.4,0.0,-0.06946,4e-05,9.51928]
[1776639436019,51.4,74143.93,0.0,-0.06955,4e-05,9.5285]
[1776639443079,51.39,74143.52,0.0,-0.06956,4e-05,9.52949]
[1776639448118,51.39,74151.39,0.0,-0.06927,4e-05,9.49965]
[1776639453153,51.39,74156.1,0.0,-0.06908,4e-05,9.47874]
[1776639458186,51.39,74157.07,0.0,-0.06904,4e-05,9.47474]
[1776639460032,51.39,74146.21,0.0,-0.06943,4e-05,9.51494]
[1776639460394,51.39,74146.21,0.0,-0.06943,4e-05,9.51494]
[1776639460585,51.39,74117.47,0.0,-0.07048,4e-05,9.62186]
[1776639460994,51.39,74117.47,0.0,-0.07048,4e-05,9.62186]
[1776639461214,51.39,74117.34,0.0,-0.07048,4e-05,9.62219]
[1776639461776,51.39,74117.34,0.0,-0.07048,4e-05,9.62219]
[1776639461887,51.39,74117.34,0.0,-0.07048,4e-05,9.62219]
[1776639462817,51.39,74104.91,0.0,-0.07094,4e-05,9.66877]
[1776639463026,51.39,74104.91,0.0,-0.07094,4e-05,9.66877]
[1776639463228,51.39,74084.69,0.0,-0.0717,4e-05,9.74463]
[1776639465299,51.39,74086.15,0.0,-0.07164,4e-05,9.73909]
[1776639465449,51.39,74086.15,0.0,-0.07164,4e-05,9.73909]
[1776639465860,51.39,74087.23,0.0,-0.0716,4e-05,9.73498]
[1776639466913,51.39,74087.23,0.0,-0.0716,4e-05,9.73493]
[1776639467255,51.39,74097.29,0.0,-0.07122,4e-05,9.69715]
[1776639470485,51.39,74099.18,0.0,-0.07116,4e-05,9.69012]
[1776639472291,51.39,74100.18,0.0,-0.07112,4e-05,9.68642]
[1776639472301,51.39,74100.18,0.0,-0.07112,4e-05,9.68642]
[1776639478332,51.39,74100.18,0.0,-0.07111,4e-05,9.6853]
[1776639483367,51.38,74118.28,0.0,-0.07043,4e-05,9.61679]
[1776639484448,51.38,74118.28,0.0,-0.07043,4e-05,9.61679]
[1776639484542,51.38,74118.36,0.0,-0.07043,4e-05,9.61638]
[1776639488497,51.38,74116.87,0.0,-0.07048,4e-05,9.62185]
[1776639488516,51.38,74116.87,0.0,-0.07048,4e-05,9.62185]
[1776639488592,51.38,74116.22,0.0,-0.0705,4e-05,9.62421]
[1776639494444,51.38,74113.32,0.0,-0.07061,4e-05,9.6348]
[1776639499480,51.38,74118.09,0.0,-0.07043,4e-05,9.61669]
[1776639504516,51.38,74118.43,0.0,-0.07042,4e-05,9.6152]
[1776639509551,51.38,74120.53,0.0,-0.07033,4e-05,9.60658]
[1776639514587,51.38,74125.12,0.0,-0.07014,4e-05,9.58565]
[1776639518883,51.38,74119.13,0.0,-0.07035,4e-05,9.60737]
[1776639520601,51.38,74118.34,0.0,-0.07038,4e-05,9.61019]
[1776639521482,51.38,74117.42,0.0,-0.07041,4e-05,9.61349]
[1776639529072,51.37,74118.05,0.0,-0.07038,4e-05,9.61047]
[1776639529206,51.37,74118.05,0.0,-0.07038,4e-05,9.61047]
[1776639529279,51.37,74118.27,0.0,-0.07037,4e-05,9.60923]
[1776639534722,51.37,74123.25,0.0,-0.07018,4e-05,9.59017]
[1776639537303,51.37,74121.54,0.0,-0.07024,4e-05,9.5964]
[1776639537348,51.37,74116.67,0.0,-0.07042,4e-05,9.6145]
[1776639540507,51.37,74115.5,0.0,-0.07046,4e-05,9.61868]
[1776639542940,51.37,74110.75,0.0,-0.07063,4e-05,9.63612]
[1776639543652,51.37,74110.75,0.0,-0.07063,4e-05,9.63612]
[1776639551595,51.37,74107.47,0.0,-0.07075,4e-05,9.64788]
[1776639552153,51.37,74107.06,0.0,-0.07076,4e-05,9.64875]
[1776639553231,51.37,74103.99,0.0,-0.07087,4e-05,9.66012]
[1776639554093,51.37,74103.72,0.0,-0.07088,4e-05,9.66098]
[1776639557301,51.37,74103.43,0.0,-0.07089,4e-05,9.66178]
[1776639559203,51.36,74101.74,0.0,-0.07095,4e-05,9.66767]
[1776639565491,51.36,74103.88,0.0,-0.07086,4e-05,9.65871]
[1776639569980,51.36,74080.52,0.0,-0.07172,4e-05,9.74586]
[1776639573383,51.36,74079.6,0.0,-0.07173,4e-05,9.74592]
[1776639574344,51.36,74079.74,0.0,-0.07173,4e-05,9.74521]
[1776639575541,51.36,74081.48,0.0,-0.07166,4e-05,9.73848]
[1776639581058,51.36,74084.48,0.0,-0.07154,4e-05,9.72593]
[1776639583223,51.36,74084.22,0.0,-0.07154,4e-05,9.72672]
[1776639584060,51.35,74085.2,0.0,-0.07151,4e-05,9.72284]
[1776639590035,51.35,74086.39,0.0,-0.07145,4e-05,9.71714]
[1776639594259,51.35,74087.38,0.0,-0.0714,4e-05,9.71253]
[1776639594614,51.35,74087.38,0.0,-0.0714,4e-05,9.71253]
[1776639595852,51.35,74069.04,0.0,-0.07209,4e-05,9.78114]
[1776639596326,51.35,74069.04,0.0,-0.07209,4e-05,9.78114]
[1776639596610,51.35,74069.04,0.0,-0.07209,4e-05,9.78114]
[1776639596713,51.35,74068.1,0.0,-0.07212,4e-05,9.78469]
[1776639599185,51.35,74054.33,0.0,-0.07263,4e-05,9.83613]
[1776639603213,51.34,74035.76,0.0,-0.07333,4e-05,9.9055]
[1776639605020,51.34,74028.96,0.0,-0.07358,4e-05,9.93098]
[1776639605699,51.34,74028.96,0.0,-0.07358,4e-05,9.93098]
[1776639605707,51.34,74051.43,0.0,-0.07273,4e-05,9.84536]
[1776639606359,51.34,74051.43,0.0,-0.07273,4e-05,9.84536]
[1776639607879,51.34,74048.93,0.0,-0.07282,4e-05,9.85434]
[1776639610317,51.34,74029.55,0.0,-0.07354,4e-05,9.92714]
[1776639614680,51.34,74030.61,0.0,-0.07349,4e-05,9.92204]
[1776639614700,51.34,74030.61,0.0,-0.07349,4e-05,9.92204]
[1776639615323,51.33,74030.65,0.0,-0.07349,4e-05,9.92118]
[1776639620361,51.33,74031.6,0.0,-0.07344,4e-05,9.91618]
[1776639625428,51.33,74029.61,0.0,-0.0735,4e-05,9.9225]
[1776639625565,51.33,74029.61,0.0,-0.0735,4e-05,9.9225]
[1776639626906,51.33,74026.06,0.0,-0.07363,4e-05,9.93567]
[1776639627408,51.33,74000.51,0.0,-0.07461,4e-05,10.0326]
[1776639631734,51.32,73984.97,0.0,-0.07518,4e-05,10.08804]
[1776639635068,51.32,73985.4,0.0,-0.07516,4e-05,10.08639]
[1776639635465,51.32,73985.4,0.0,-0.07516,4e-05,10.08611]
[1776639637988,51.32,73978.96,0.0,-0.0754,4e-05,10.11027]
[1776639638487,51.32,73978.92,0.0,-0.0754,4e-05,10.11012]
[1776639640267,51.32,73977.07,0.0,-0.07548,4e-05,10.11719]
[1776639640499,51.32,73976.38,0.0,-0.0755,4e-05,10.1198]
[1776639642514,51.32,73997.29,0.0,-0.07469,4e-05,10.03936]
[1776639643141,51.32,73997.29,0.0,-0.07469,4e-05,10.03936]
[1776639643561,51.32,73997.29,0.0,-0.07469,4e-05,10.03936]
[1776639643663,51.32,73997.29,0.0,-0.07469,4e-05,10.03936]
[1776639643699,51.32,73994.63,0.0,-0.07479,4e-05,10.04949]
[1776639645244,51.32,73994.63,0.0,-0.07479,4e-05,10.04943]
[1776639645534,51.32,73988.28,0.0,-0.07503,4e-05,10.07369]
[1776639648343,51.32,73981.96,0.0,-0.07528,4e-05,10.09772]
[1776639648578,51.32,73977.25,0.0,-0.07546,4e-05,10.11582]
[1776639649585,51.32,73961.72,0.0,-0.07607,4e-05,10.17543]
[1776639653341,51.32,73965.1,0.0,-0.07593,4e-05,10.16208]
[1776639658646,51.32,73964.38,0.0,-0.07595,4e-05,10.16434]
[1776639662674,51.31,73951.02,0.0,-0.07647,4e-05,10.21533]
[1776639665451,51.31,73956.34,0.0,-0.07626,4e-05,10.19444]
[1776639665695,51.31,73960.44,0.0,-0.0761,4e-05,10.17847]
[1776639666756,51.31,73975.12,0.0,-0.07552,4e-05,10.12181]
[1776639667729,51.31,73974.82,0.0,-0.07553,4e-05,10.12291]
[1776639668736,51.31,73957.45,0.0,-0.07621,4e-05,10.18978]
[1776639669458,51.31,73957.45,0.0,-0.07621,4e-05,10.18978]
[1776639670220,51.31,73952.32,0.0,-0.07641,4e-05,10.20944]
[1776639673977,51.31,73950.81,0.0,-0.07647,4e-05,10.21453]
[1776639675095,51.31,73949.09,0.0,-0.07653,4e-05,10.22098]
[1776639676015,51.31,73948.85,0.0,-0.07654,4e-05,10.2217]
[1776639677801,51.31,73932.97,0.0,-0.07716,4e-05,10.28274]
[1776639680749,51.31,73932.89,0.0,-0.07716,4e-05,10.28245]
[1776639681884,51.3,73933.65,0.0,-0.07712,4e-05,10.2789]
[1776639683732,51.3,73929.97,0.0,-0.07727,4e-05,10.29287]
[1776639687845,51.3,73922.82,0.0,-0.07754,4e-05,10.31928]
[1776639688124,51.3,73919.32,0.0,-0.07767,4e-05,10.33251]
[1776639688931,51.3,73914.63,0.0,-0.07786,4e-05,10.35036]
[1776639694920,51.29,73899.64,0.0,-0.07842,4e-05,10.4036]
[1776639696026,51.29,73898.62,0.0,-0.07845,4e-05,10.4072]
[1776639696033,51.29,73898.62,0.0,-0.07845,4e-05,10.4072]
[1776639696134,51.29,73898.41,0.0,-0.07846,4e-05,10.40763]
[1776639699960,51.29,73884.21,0.0,-0.07902,4e-05,10.46197]
[1776639705560,51.29,73889.87,0.0,-0.07879,4e-05,10.43942]
[1776639705632,51.29,73889.87,0.0,-0.07879,4e-05,10.43942]
[1776639705718,51.29,73896.79,0.0,-0.0785,4e-05,10.41204]
[1776639706167,51.29,73896.79,0.0,-0.0785,4e-05,10.41204]
[1776639706709,51.29,73905.37,0.0,-0.07816,4e-05,10.37827]
[1776639708265,51.29,73901.66,0.0,-0.07831,4e-05,10.39274]
[1776639708275,51.28,73899.06,0.0,-0.07841,4e-05,10.40263]
[1776639710125,51.28,73899.06,0.0,-0.07841,4e-05,10.40236]
[1776639710277,51.28,73899.06,0.0,-0.07841,4e-05,10.40236]
[1776639710280,51.28,73899.06,0.0,-0.07841,4e-05,10.40236]
[1776639710833,51.28,73896.97,0.0,-0.07848,4e-05,10.40993]
[1776639712077,51.28,73896.97,0.0,-0.07848,4e-05,10.40993]
[1776639712299,51.28,73896.97,0.0,-0.07848,4e-05,10.40993]
[1776639713029,51.28,73904.91,0.0,-0.07816,4e-05,10.37857]
[1776639713297,51.28,73904.91,0.0,-0.07816,4e-05,10.37857]
[1776639713420,51.28,73904.91,0.0,-0.07816,4e-05,10.37857]
[1776639714321,51.28,73909.18,0.0,-0.07799,4e-05,10.36149]
[1776639714327,51.28,73909.18,0.0,-0.07799,4e-05,10.36149]
[1776639714609,51.28,73909.31,0.0,-0.07798,4e-05,10.36079]
[1776639716328,51.28,73906.15,0.0,-0.0781,4e-05,10.37292]
[1776639716590,51.28,73906.29,0.0,-0.0781,4e-05,10.37217]
[1776639718380,51.28,73904.33,0.0,-0.07817,4e-05,10.3798]
[1776639718384,51.28,73904.33,0.0,-0.07817,4e-05,10.3798]
[1776639718423,51.28,73900.23,0.0,-0.07833,4e-05,10.39537]
[1776639720396,51.28,73900.23,0.0,-0.07833,4e-05,10.39537]
[1776639720515,51.28,73900.23,0.0,-0.07833,4e-05,10.39537]
[1776639720584,51.28,73900.68,0.0,-0.07831,4e-05,10.39315]
[1776639722445,51.28,73900.68,0.0,-0.07831,4e-05,10.39315]
[1776639722510,51.28,73915.05,0.0,-0.07773,4e-05,10.33679]
[1776639724474,51.28,73915.16,0.0,-0.07773,4e-05,10.33636]
[1776639724516,51.28,73912.47,0.0,-0.07783,4e-05,10.34653]
[1776639724985,51.28,73912.47,0.0,-0.07783,4e-05,10.34653]
[1776639725211,51.28,73912.47,0.0,-0.07783,4e-05,10.34653]
[1776639725901,51.27,73904.44,0.0,-0.07815,4e-05,10.37765]
[1776639726548,51.27,73904.44,0.0,-0.07815,4e-05,10.37765]
[1776639730067,51.27,73893.5,0.0,-0.07859,4e-05,10.41995]
[1776639730595,51.27,73893.5,0.0,-0.07859,4e-05,10.41995]
[1776639730604,51.27,73893.5,0.0,-0.07859,4e-05,10.41995]
[1776639730744,51.27,73908.13,0.0,-0.078,4e-05,10.36284]
[1776639731489,51.27,73925.84,0.0,-0.07729,4e-05,10.29398]
[1776639736506,51.27,73930.65,0.0,-0.0771,4e-05,10.27479]
[1776639740458,51.27,73930.63,0.0,-0.0771,4e-05,10.27456]
[1776639741675,51.27,73930.33,0.0,-0.07711,4e-05,10.27561]
[1776639742815,51.27,73920.47,0.0,-0.0775,4e-05,10.31367]
[1776639742824,51.27,73920.47,0.0,-0.0775,4e-05,10.31367]
[1776639742916,51.27,73922.34,0.0,-0.07742,4e-05,10.30623]
[1776639744277,51.27,73922.69,0.0,-0.0774,4e-05,10.30471]
[1776639744360,51.27,73925.29,0.0,-0.0773,4e-05,10.29461]
[1776639745476,51.27,73925.29,0.0,-0.0773,4e-05,10.29461]
[1776639745729,51.27,73925.29,0.0,-0.0773,4e-05,10.29461]
[1776639745776,51.27,73900.5,0.0,-0.07829,4e-05,10.39091]
[1776639747821,51.27,73897.31,0.0,-0.07842,4e-05,10.40317]
[1776639750427,51.27,73880.25,0.0,-0.0791,4e-05,10.4697]
[1776639752121,51.27,73880.25,0.0,-0.07908,4e-05,10.46664]
[1776639752896,51.27,73871.09,0.0,-0.07945,4e-05,10.50255]
[1776639756873,51.27,73856.57,0.0,-0.08004,4e-05,10.55931]
[1776639762447,51.27,73861.46,0.0,-0.07984,4e-05,10.53963]
[1776639767267,51.27,73860.79,0.0,-0.07986,4e-05,10.54192]
[1776639767571,51.27,73860.79,0.0,-0.07986,4e-05,10.54192]
[1776639767873,51.27,73862.04,0.0,-0.07981,4e-05,10.53679]
[1776639768076,51.27,73862.04,0.0,-0.07981,4e-05,10.53679]
[1776639768462,51.27,73862.11,0.0,-0.07981,4e-05,10.53652]
[1776639769467,51.27,73843.02,0.0,-0.08059,4e-05,10.61153]
[1776639773386,51.26,73839.55,0.0,-0.08072,4e-05,10.62455]
[1776639773396,51.26,73839.55,0.0,-0.08072,4e-05,10.62455]
[1776639773496,51.26,73840.55,0.0,-0.08068,4e-05,10.62037]
[1776639774050,51.26,73840.55,0.0,-0.08068,4e-05,10.62037]
[1776639775358,51.26,73849.95,0.0,-0.08029,4e-05,10.58286]
[1776639776289,51.26,73849.95,0.0,-0.08029,4e-05,10.58269]
[1776639781503,51.26,73841.86,0.0,-0.08061,4e-05,10.61351]
[1776639787596,51.25,73826.75,0.0,-0.08121,4e-05,10.67132]
[1776639791627,51.25,73841.27,0.0,-0.0806,4e-05,10.6129]
[1776639793040,51.25,73841.4,0.0,-0.0806,4e-05,10.61217]
[1776639793099,51.25,73841.4,0.0,-0.0806,4e-05,10.61217]
[1776639793641,51.25,73841.88,0.0,-0.08057,4e-05,10.61006]
[1776639794321,51.25,73841.88,0.0,-0.08057,4e-05,10.61006]
[1776639794335,51.25,73841.88,0.0,-0.08057,4e-05,10.61006]
[1776639794973,51.25,73841.88,0.0,-0.08057,4e-05,10.61006]
[1776639797398,51.25,73859.27,0.0,-0.07986,4e-05,10.54121]
[1776639797733,51.25,73859.27,0.0,-0.07986,4e-05,10.54121]
[1776639797798,51.25,73860.33,0.0,-0.07981,4e-05,10.53694]
[1776639801020,51.25,73861.12,0.0,-0.07978,4e-05,10.53354]
[1776639801538,51.25,73861.12,0.0,-0.07978,4e-05,10.53354]
[1776639801996,51.25,73861.12,0.0,-0.07978,4e-05,10.53354]
[1776639802010,51.25,73861.18,0.0,-0.07978,4e-05,10.5332]
[1776639805548,51.25,73856.68,0.0,-0.07996,4e-05,10.5506]
[1776639805961,51.25,73864.81,0.0,-0.07962,4e-05,10.51851]
[1776639806314,51.25,73864.81,0.0,-0.07962,4e-05,10.51851]
[1776639809754,51.25,73879.81,0.0,-0.07901,4e-05,10.45963]
[1776639814131,51.25,73884.07,0.0,-0.07882,4e-05,10.43991]
[1776639814827,51.25,73883.14,0.0,-0.07886,4e-05,10.4436]
[1776639819827,51.25,73875.53,0.0,-0.07917,4e-05,10.47363]
[1776639824862,51.25,73878.85,0.0,-0.07904,4e-05,10.46073]
[1776639829896,51.25,73885.01,0.0,-0.07879,4e-05,10.43691]
[1776639834933,51.25,73884.58,0.0,-0.07881,4e-05,10.43866]
[1776639839968,51.25,73883.76,0.0,-0.07884,4e-05,10.44143]
[1776639844857,51.25,73896.6,0.0,-0.07832,4e-05,10.39104]
[1776639846636,51.25,73904.24,0.0,-0.07801,4e-05,10.36125]
[1776639847017,51.25,73903.92,0.0,-0.07802,4e-05,10.36254]
[1776639848664,51.25,73905.15,0.0,-0.07798,4e-05,10.35778]
[1776639849029,51.25,73907.46,0.0,-0.07788,4e-05,10.34882]
[1776639849656,51.25,73907.46,0.0,-0.07788,4e-05,10.34882]
[1776639851178,51.25,73912.31,0.0,-0.07769,4e-05,10.33005]
[1776639851196,51.25,73912.31,0.0,-0.07769,4e-05,10.33005]
[1776639854214,51.25,73909.13,0.0,-0.07781,4e-05,10.34207]
[1776639854765,51.25,73909.13,0.0,-0.07781,4e-05,10.34207]
[1776639854802,51.25,73907.11,0.0,-0.07789,4e-05,10.34954]
[1776639856488,51.25,73907.11,0.0,-0.07789,4e-05,10.34954]
[1776639856978,51.24,73902.81,0.0,-0.07806,4e-05,10.36587]
[1776639857603,51.24,73879.31,0.0,-0.07901,4e-05,10.45768]
[1776639863132,51.25,73883.65,0.0,-0.07884,4e-05,10.44123]
[1776639868166,51.25,73879.55,0.0,-0.079,4e-05,10.45767]
[1776639871184,51.25,73891.99,0.0,-0.07849,4e-05,10.40618]
[1776639875075,51.25,73901.14,0.0,-0.07812,4e-05,10.37061]
[1776639876854,51.25,73908.95,0.0,-0.07781,4e-05,10.34013]
[1776639877242,51.25,73908.0,0.0,-0.07784,4e-05,10.34366]
[1776639877857,51.25,73908.86,0.0,-0.07781,4e-05,10.34023]
[1776639878155,51.25,73908.86,0.0,-0.07781,4e-05,10.34023]
[1776639879192,51.25,73908.86,0.0,-0.07781,4e-05,10.34023]
[1776639879943,51.25,73905.84,0.0,-0.07793,4e-05,10.35184]
[1776639881173,51.25,73905.84,0.0,-0.07793,4e-05,10.35184]
[1776639881257,51.25,73907.26,0.0,-0.07787,4e-05,10.34621]
[1776639883185,51.25,73909.94,0.0,-0.07776,4e-05,10.33569]
[1776639883212,51.25,73909.94,0.0,-0.07776,4e-05,10.33569]
[1776639883286,51.25,73911.6,0.0,-0.07769,4e-05,10.32915]
[1776639885324,51.25,73911.6,0.0,-0.07769,4e-05,10.32907]
[1776639885358,51.25,73911.6,0.0,-0.07769,4e-05,10.32907]
[1776639885518,51.25,73911.6,0.0,-0.07769,4e-05,10.32907]
[1776639885676,51.25,73922.04,0.0,-0.07728,4e-05,10.28841]
[1776639891328,51.24,73928.61,0.0,-0.07698,4e-05,10.25905]
[1776639895487,51.23,73936.35,0.0,-0.07666,4e-05,10.22844]
[1776639895588,51.23,73936.23,0.0,-0.07667,4e-05,10.22904]
[1776639898914,51.24,73936.23,0.0,-0.07667,4e-05,10.22912]
[1776639898925,51.24,73926.67,0.0,-0.07705,4e-05,10.26631]
[1776639903550,51.24,73926.01,0.0,-0.07709,4e-05,10.27034]
[1776639903601,51.24,73933.48,0.0,-0.0768,4e-05,10.2419]
[1776639905136,51.24,73933.48,0.0,-0.07681,4e-05,10.2426]
[1776639905964,51.24,73933.48,0.0,-0.07681,4e-05,10.2426]
[1776639906048,51.24,73951.39,0.0,-0.07611,4e-05,10.17406]
[1776639907701,51.24,73951.39,0.0,-0.07611,4e-05,10.17406]
[1776639907736,51.24,73951.39,0.0,-0.07611,4e-05,10.17406]
[1776639913574,51.24,73944.47,0.0,-0.07638,4e-05,10.20113]
[1776639923551,51.25,73939.41,0.0,-0.0766,4e-05,10.22264]
[1776639928589,51.25,73940.43,0.0,-0.07657,4e-05,10.21946]
[1776639933624,51.26,73951.22,0.0,-0.07615,4e-05,10.177]
[1776639938660,51.27,73957.52,0.0,-0.07594,4e-05,10.15665]
[1776639939684,51.27,73940.91,0.0,-0.0766,4e-05,10.22188]
[1776639940853,51.27,73940.91,0.0,-0.0766,4e-05,10.22188]
[1776639943087,51.27,73937.28,0.0,-0.07675,4e-05,10.23663]
[1776639943692,51.27,73935.32,0.0,-0.07683,4e-05,10.24373]
[1776639945848,51.27,73911.46,0.0,-0.07777,4e-05,10.3358]
[1776639946419,51.27,73911.46,0.0,-0.07777,4e-05,10.3358]
[1776639946718,51.26,73911.73,0.0,-0.07774,4e-05,10.33274]
[1776639948811,51.26,73905.49,0.0,-0.07798,4e-05,10.35662]
[1776639948830,51.26,73906.57,0.0,-0.07794,4e-05,10.35203]
[1776639950730,51.26,73907.14,0.0,-0.07791,4e-05,10.34943]
[1776639950831,51.26,73907.82,0.0,-0.07788,4e-05,10.34643]
[1776639953561,51.26,73910.86,0.0,-0.07775,4e-05,10.3341]
[1776639953937,51.26,73910.86,0.0,-0.07775,4e-05,10.3341]
[1776639954029,51.26,73916.38,0.0,-0.07753,4e-05,10.31262]
[1776639958571,51.26,73922.01,0.0,-0.07732,4e-05,10.29162]
[1776639958797,51.26,73923.29,0.0,-0.07727,4e-05,10.28696]
[1776639963838,51.26,73913.18,0.0,-0.07767,4e-05,10.32571]
[1776639971889,51.26,73917.01,0.0,-0.07749,4e-05,10.30868]
[1776639976922,51.25,73921.07,0.0,-0.07731,4e-05,10.29078]
[1776639979576,51.25,73921.5,0.0,-0.07729,4e-05,10.28893]
[1776639979947,51.25,73933.17,0.0,-0.07683,4e-05,10.24357]
[1776639980994,51.25,73933.17,0.0,-0.07683,4e-05,10.24357]
[1776639981018,51.25,73945.81,0.0,-0.07633,4e-05,10.19462]
[1776639983038,51.25,73945.81,0.0,-0.07633,4e-05,10.19467]
[1776639983115,51.25,73931.21,0.0,-0.07691,4e-05,10.25124]
[1776639983954,51.25,73931.21,0.0,-0.07691,4e-05,10.25124]
[1776639983960,51.25,73931.21,0.0,-0.07691,4e-05,10.25124]
[1776639983988,51.25,73931.21,0.0,-0.07691,4e-05,10.25124]
[1776639984080,51.25,73931.21,0.0,-0.07691,4e-05,10.25124]
[1776639984147,51.25,73931.59,0.0,-0.07689,4e-05,10.2497]
[1776639989596,51.25,73922.87,0.0,-0.07723,4e-05,10.28302]
[1776639995052,51.24,73928.38,0.0,-0.07697,4e-05,10.25613]
[1776639995311,51.24,73928.38,0.0,-0.07697,4e-05,10.25613]
[1776639995372,51.24,73928.38,0.0,-0.07697,4e-05,10.25613]
[1776639997207,51.24,73931.14,0.0,-0.07686,4e-05,10.24519]
[1776639998072,51.24,73932.02,0.0,-0.07682,4e-05,10.24166]
[1776640003111,51.24,73929.85,0.0,-0.0769,4e-05,10.24952]
[1776640008144,51.24,73928.19,0.0,-0.07696,4e-05,10.25532]
[1776640013178,51.24,73927.99,0.0,-0.07696,4e-05,10.25543]
[1776640018213,51.24,73928.84,0.0,-0.07692,4e-05,10.25149]
[1776640023253,51.23,73932.45,0.0,-0.07677,4e-05,10.23697]
[1776640028810,51.23,73930.77,0.0,-0.07683,4e-05,10.24279]
[1776640030715,51.23,73930.77,0.0,-0.07683,4e-05,10.24279]
[1776640030764,51.23,73930.77,0.0,-0.07683,4e-05,10.24279]
[1776640030790,51.23,73930.05,0.0,-0.07686,4e-05,10.24546]
[1776640031790,51.23,73930.05,0.0,-0.07686,4e-05,10.24546]
[1776640031806,51.23,73930.27,0.0,-0.07685,4e-05,10.24435]
[1776640037352,51.23,73916.1,0.0,-0.07742,4e-05,10.29997]
[1776640040094,51.23,73915.68,0.0,-0.07743,4e-05,10.30143]
[1776640040123,51.23,73898.16,0.0,-0.07813,4e-05,10.36966]
[1776640040394,51.23,73898.16,0.0,-0.07813,4e-05,10.36966]
[1776640040597,51.23,73898.16,0.0,-0.07813,4e-05,10.36966]
[1776640041149,51.23,73898.16,0.0,-0.07813,4e-05,10.36966]
[1776640041185,51.23,73898.16,0.0,-0.07813,4e-05,10.36966]
[1776640041215,51.23,73898.16,0.0,-0.07813,4e-05,10.36966]
[1776640041245,51.23,73896.87,0.0,-0.07819,4e-05,10.37544]
[1776640044898,51.24,73909.13,0.0,-0.07771,4e-05,10.32858]
[1776640045052,51.24,73909.13,0.0,-0.07771,4e-05,10.32858]
[1776640045079,51.24,73909.13,0.0,-0.07771,4e-05,10.32858]
[1776640045091,51.24,73900.5,0.0,-0.07806,4e-05,10.36198]
[1776640047173,51.24,73900.5,0.0,-0.07806,4e-05,10.36198]
[1776640047309,51.24,73898.54,0.0,-0.07815,4e-05,10.37171]
[1776640049804,51.24,73890.92,0.0,-0.07848,4e-05,10.40292]
[1776640050256,51.24,73890.92,0.0,-0.07848,4e-05,10.40292]
[1776640050468,51.25,73887.15,0.0,-0.07863,4e-05,10.41817]
[1776640052240,51.25,73887.15,0.0,-0.07863,4e-05,10.41817]
[1776640053223,51.25,73883.85,0.0,-0.07875,4e-05,10.42848]
[1776640054200,51.25,73883.85,0.0,-0.07875,4e-05,10.42848]
[1776640054304,51.25,73881.72,0.0,-0.07884,4e-05,10.43705]
[1776640054481,51.25,73881.72,0.0,-0.07884,4e-05,10.43705]
[1776640055495,51.25,73867.23,0.0,-0.07943,4e-05,10.49383]
[1776640057629,51.25,73869.59,0.0,-0.07932,4e-05,10.48387]
[1776640058342,51.25,73870.54,0.0,-0.07928,4e-05,10.47963]
[1776640061555,51.24,73875.41,0.0,-0.07907,4e-05,10.4596]
[1776640063252,51.24,73874.33,0.0,-0.07912,4e-05,10.46383]
[1776640063263,51.24,73875.22,0.0,-0.07908,4e-05,10.46034]
[1776640063317,51.24,73875.22,0.0,-0.07908,4e-05,10.46034]
[1776640063323,51.24,73875.22,0.0,-0.07908,4e-05,10.46034]
[1776640064468,51.24,73875.22,0.0,-0.07908,4e-05,10.46034]
[1776640064551,51.24,73874.85,0.0,-0.0791,4e-05,10.4618]
[1776640069679,51.24,73869.59,0.0,-0.07931,4e-05,10.48248]
[1776640075983,51.24,73864.51,0.0,-0.07952,4e-05,10.50234]
[1776640081202,51.24,73862.92,0.0,-0.07958,4e-05,10.50854]
[1776640082087,51.24,73862.71,0.0,-0.07959,4e-05,10.50934]
[1776640082185,51.24,73863.54,0.0,-0.07955,4e-05,10.50607]
[1776640082740,51.24,73863.54,0.0,-0.07955,4e-05,10.50607]
[1776640084732,51.24,73867.24,0.0,-0.0794,4e-05,10.49155]
[1776640086803,51.24,73874.78,0.0,-0.0791,4e-05,10.46204]
[1776640086830,51.24,73874.78,0.0,-0.0791,4e-05,10.46204]
[1776640088199,51.24,73883.93,0.0,-0.07873,4e-05,10.4263]
[1776640088249,51.24,73883.93,0.0,-0.07873,4e-05,10.4263]
[1776640091723,51.24,73889.38,0.0,-0.07851,4e-05,10.40498]
[1776640091835,51.24,73889.38,0.0,-0.07851,4e-05,10.40498]
[1776640092945,51.24,73890.09,0.0,-0.07848,4e-05,10.4021]
[1776640093031,51.24,73890.09,0.0,-0.07848,4e-05,10.4021]
[1776640093070,51.24,73883.16,0.0,-0.07876,4e-05,10.42897]
[1776640094948,51.24,73883.16,0.0,-0.07876,4e-05,10.42897]
[1776640094971,51.24,73883.16,0.0,-0.07876,4e-05,10.42897]
[1776640095024,51.24,73884.09,0.0,-0.07872,4e-05,10.42513]
[1776640100805,51.24,73888.19,0.0,-0.07855,4e-05,10.40862]
[1776640106847,51.24,73882.77,0.0,-0.07877,4e-05,10.42995]
[1776640108393,51.24,73882.61,0.0,-0.07877,4e-05,10.43065]
[1776640108682,51.24,73882.61,0.0,-0.07877,4e-05,10.43065]
[1776640112024,51.24,73893.78,0.0,-0.07833,4e-05,10.38725]
[1776640112971,51.24,73897.39,0.0,-0.07816,4e-05,10.37016]
[1776640113077,51.24,73897.39,0.0,-0.07816,4e-05,10.37016]
[1776640113107,51.24,73897.39,0.0,-0.07816,4e-05,10.37016]
[1776640113123,51.24,73899.94,0.0,-0.07806,4e-05,10.36021]
[1776640114150,51.24,73899.94,0.0,-0.07806,4e-05,10.36021]
[1776640114157,51.24,73915.23,0.0,-0.07745,4e-05,10.30071]
[1776640115882,51.24,73915.23,0.0,-0.07745,4e-05,10.30071]
[1776640116190,51.24,73920.14,0.0,-0.07725,4e-05,10.28164]
[1776640120689,51.24,73926.23,0.0,-0.07701,4e-05,10.25766]
[1776640120703,51.24,73926.23,0.0,-0.07701,4e-05,10.25766]
[1776640120950,51.24,73926.23,0.0,-0.07701,4e-05,10.25766]
[1776640121956,51.24,73941.13,0.0,-0.07642,4e-05,10.19987]
[1776640123969,51.24,73954.8,0.0,-0.07588,4e-05,10.14707]
[1776640129331,51.24,73959.91,0.0,-0.07568,4e-05,10.12776]
[1776640130051,51.24,73960.77,0.0,-0.07565,4e-05,10.12453]
[1776640132310,51.24,73968.17,0.0,-0.07536,4e-05,10.09612]
[1776640132374,51.24,73968.74,0.0,-0.07534,4e-05,10.0942]
[1776640139073,51.24,73959.51,0.0,-0.07571,4e-05,10.13035]
[1776640141259,51.24,73958.35,0.0,-0.07576,4e-05,10.13491]
[1776640141869,51.24,73959.17,0.0,-0.07572,4e-05,10.13183]
[1776640148136,51.25,73948.92,0.0,-0.07613,4e-05,10.1718]
[1776640153171,51.25,73935.11,0.0,-0.07668,4e-05,10.22545]
[1776640154018,51.25,73935.11,0.0,-0.07668,4e-05,10.22545]
[1776640155430,51.25,73936.28,0.0,-0.07663,4e-05,10.22117]
[1776640156193,51.25,73934.77,0.0,-0.07669,4e-05,10.22715]
[1776640158335,51.25,73929.22,0.0,-0.07692,4e-05,10.24879]
[1776640158703,51.25,73932.67,0.0,-0.07678,4e-05,10.23542]
[1776640159225,51.25,73921.76,0.0,-0.07721,4e-05,10.27794]
[1776640161577,51.25,73932.71,0.0,-0.07678,4e-05,10.23557]
[1776640161587,51.25,73932.71,0.0,-0.07678,4e-05,10.23557]
[1776640162209,51.25,73932.71,0.0,-0.07678,4e-05,10.23557]
[1776640162311,51.25,73936.82,0.0,-0.07662,4e-05,10.21977]
[1776640164292,51.25,73936.82,0.0,-0.07662,4e-05,10.21988]
[1776640165268,51.25,73940.16,0.0,-0.07649,4e-05,10.20725]
[1776640171308,51.25,73938.88,0.0,-0.07653,4e-05,10.20996]
[1776640176344,51.25,73941.36,0.0,-0.07644,4e-05,10.20109]
[1776640180097,51.25,73940.0,0.0,-0.07649,4e-05,10.20652]
[1776640185406,51.25,73941.67,0.0,-0.07643,4e-05,10.2001]
[1776640188243,51.25,73964.59,0.0,-0.07553,4e-05,10.11169]
[1776640189952,51.25,73965.9,0.0,-0.07548,4e-05,10.10665]
[1776640190011,51.25,73965.9,0.0,-0.07548,4e-05,10.10665]
[1776640190701,51.26,73966.32,0.0,-0.07547,4e-05,10.10533]
[1776640190762,51.26,73966.32,0.0,-0.07547,4e-05,10.10533]
[1776640194900,51.26,73954.21,0.0,-0.07594,4e-05,10.15239]
[1776640194931,51.26,73954.21,0.0,-0.07594,4e-05,10.15239]
[1776640194979,51.26,73949.26,0.0,-0.07614,4e-05,10.17157]
[1776640196841,51.26,73949.26,0.0,-0.07614,4e-05,10.17161]
[1776640196939,51.26,73954.58,0.0,-0.07593,4e-05,10.15111]
[1776640202527,51.26,73955.92,0.0,-0.07588,4e-05,10.14626]
[1776640207560,51.26,73958.09,0.0,-0.0758,4e-05,10.13814]
[1776640210952,51.26,73959.31,0.0,-0.07575,4e-05,10.13359]
[1776640211069,51.26,73959.31,0.0,-0.07575,4e-05,10.13359]
[1776640211099,51.26,73959.31,0.0,-0.07575,4e-05,10.13359]
[1776640211115,51.26,73959.5,0.0,-0.07574,4e-05,10.13286]
[1776640212718,51.26,73968.13,0.0,-0.07541,4e-05,10.09968]
[1776640214714,51.26,73967.63,0.0,-0.07543,4e-05,10.10176]
[1776640217117,51.26,73963.11,0.0,-0.07561,4e-05,10.11942]
[1776640217171,51.26,73958.29,0.0,-0.0758,4e-05,10.13805]
[1776640217871,51.26,73958.29,0.0,-0.0758,4e-05,10.13805]
[1776640218394,51.26,73958.29,0.0,-0.0758,4e-05,10.13805]
[1776640220381,51.26,73955.99,0.0,-0.07589,4e-05,10.14695]
[1776640221826,51.26,73957.04,0.0,-0.07585,4e-05,10.14326]
[1776640222312,51.26,73957.04,0.0,-0.07585,4e-05,10.14326]
[1776640223286,51.26,73955.47,0.0,-0.07592,4e-05,10.14971]
[1776640223378,51.26,73954.94,0.0,-0.07594,4e-05,10.15194]
[1776640226346,51.26,73955.28,0.0,-0.07593,4e-05,10.15081]
[1776640226415,51.26,73955.28,0.0,-0.07593,4e-05,10.15081]
[1776640226365,51.26,73955.49,0.0,-0.07592,4e-05,10.15039]
[1776640226873,51.26,73955.49,0.0,-0.07592,4e-05,10.15039]
[1776640232736,51.27,73947.24,0.0,-0.07624,4e-05,10.18011]
[1776640235466,51.27,73946.09,0.0,-0.07628,4e-05,10.18472]
[1776640240794,51.27,73933.14,0.0,-0.0768,4e-05,10.23511]
[1776640241483,51.27,73933.14,0.0,-0.0768,4e-05,10.23511]
[1776640242596,51.27,73935.81,0.0,-0.07669,4e-05,10.22486]
[1776640247189,51.27,73918.87,0.0,-0.07737,4e-05,10.29113]
[1776640249159,51.27,73918.87,0.0,-0.07737,4e-05,10.29113]
[1776640249319,51.27,73918.87,0.0,-0.07737,4e-05,10.29113]
[1776640257928,51.27,73929.91,0.0,-0.07693,4e-05,10.24837]
[1776640261886,51.27,73929.34,0.0,-0.07695,4e-05,10.25029]
[1776640266991,51.27,73931.07,0.0,-0.07688,4e-05,10.24337]
[1776640272026,51.27,73932.03,0.0,-0.07684,4e-05,10.23925]
[1776640277062,51.27,73931.17,0.0,-0.07687,4e-05,10.24223]
[1776640282096,51.27,73930.49,0.0,-0.07689,4e-05,10.2445]
[1776640282703,51.27,73930.49,0.0,-0.07689,4e-05,10.2445]
[1776640284457,51.27,73929.96,0.0,-0.07691,4e-05,10.24664]
[1776640285489,51.27,73929.33,0.0,-0.07694,4e-05,10.24925]
[1776640285118,51.27,73929.33,0.0,-0.07694,4e-05,10.24925]
[1776640285579,51.27,73929.33,0.0,-0.07694,4e-05,10.24925]
[1776640286123,51.27,73921.52,0.0,-0.07725,4e-05,10.27962]
[1776640287353,51.27,73921.52,0.0,-0.07725,4e-05,10.27962]
[1776640292116,51.27,73922.27,0.0,-0.0772,4e-05,10.27372]
[1776640294721,51.27,73938.71,0.0,-0.07655,4e-05,10.21015]
[1776640303517,51.27,73933.33,0.0,-0.07677,4e-05,10.23181]
[1776640303779,51.27,73933.22,0.0,-0.07678,4e-05,10.23234]
[1776640304045,51.27,73933.22,0.0,-0.07678,4e-05,10.23234]
[1776640304383,51.27,73955.07,0.0,-0.07592,4e-05,10.14799]
[1776640308014,51.27,73964.8,0.0,-0.07554,4e-05,10.11077]
[1776640308057,51.27,73964.8,0.0,-0.07554,4e-05,10.11077]
[1776640311458,51.27,73965.27,0.0,-0.07553,4e-05,10.10933]
[1776640311574,51.27,73963.95,0.0,-0.07558,4e-05,10.11465]
[1776640313046,51.27,73964.99,0.0,-0.07554,4e-05,10.11079]
[1776640313314,51.27,73964.99,0.0,-0.07554,4e-05,10.1109]
[1776640318357,51.27,73965.68,0.0,-0.07552,4e-05,10.10878]
[1776640323390,51.27,73981.02,0.0,-0.07493,4e-05,10.05027]
[1776640326407,51.28,73957.99,0.0,-0.07583,4e-05,10.13942]
[1776640331440,51.28,73956.62,0.0,-0.07589,4e-05,10.14485]
[1776640333308,51.28,73956.0,0.0,-0.07591,4e-05,10.14727]
[1776640333372,51.28,73956.0,0.0,-0.07591,4e-05,10.14727]
[1776640333437,51.28,73956.0,0.0,-0.07591,4e-05,10.14727]
[1776640333473,51.28,73944.87,0.0,-0.07635,4e-05,10.19026]
[1776640335440,51.28,73944.87,0.0,-0.07635,4e-05,10.19029]
[1776640335514,51.28,73944.87,0.0,-0.07635,4e-05,10.19029]
[1776640335767,51.28,73942.75,0.0,-0.07643,4e-05,10.19845]
[1776640336319,51.28,73942.75,0.0,-0.07643,4e-05,10.19845]
[1776640341509,51.28,73938.83,0.0,-0.07659,4e-05,10.21341]
[1776640342775,51.28,73938.61,0.0,-0.07659,4e-05,10.21422]
[1776640342879,51.28,73938.61,0.0,-0.07659,4e-05,10.21422]
[1776640343458,51.28,73938.61,0.0,-0.07659,4e-05,10.21422]
[1776640343526,51.28,73937.89,0.0,-0.07662,4e-05,10.21696]
[1776640348561,51.28,73943.09,0.0,-0.07642,4e-05,10.19682]
[1776640353595,51.28,73955.78,0.0,-0.0759,4e-05,10.14479]
[1776640358633,51.28,73952.43,0.0,-0.07603,4e-05,10.15805]
[1776640364071,51.28,73951.81,0.0,-0.07606,4e-05,10.16056]
[1776640369742,51.28,73952.69,0.0,-0.07603,4e-05,10.15739]
[1776640371928,51.28,73949.13,0.0,-0.07617,4e-05,10.17118]
[1776640371932,51.28,73949.14,0.0,-0.07617,4e-05,10.17115]
[1776640372978,51.28,73949.14,0.0,-0.07617,4e-05,10.17115]
[1776640376639,51.28,73945.14,0.0,-0.07632,4e-05,10.18659]
[1776640379167,51.28,73944.4,0.0,-0.07635,4e-05,10.18943]
[1776640384502,51.28,73941.39,0.0,-0.07647,4e-05,10.20097]
[1776640384657,51.28,73940.28,0.0,-0.07651,4e-05,10.20522]
[1776640387782,51.28,73936.38,0.0,-0.07667,4e-05,10.22019]
[1776640388208,51.28,73936.38,0.0,-0.07667,4e-05,10.22019]
[1776640389503,51.28,73932.58,0.0,-0.07682,4e-05,10.2349]
[1776640390401,51.28,73928.88,0.0,-0.07696,4e-05,10.24911]
[1776640391951,51.28,73933.44,0.0,-0.07678,4e-05,10.23144]
[1776640392308,51.28,73933.44,0.0,-0.07678,4e-05,10.23144]
[1776640393505,51.28,73932.11,0.0,-0.07683,4e-05,10.23659]
[1776640394316,51.28,73931.78,0.0,-0.07685,4e-05,10.23805]
[1776640398258,51.28,73929.45,0.0,-0.07694,4e-05,10.24732]
[1776640399946,51.28,73928.61,0.0,-0.07698,4e-05,10.25071]
[1776640400005,51.28,73928.61,0.0,-0.07698,4e-05,10.25071]
[1776640400483,51.28,73928.61,0.0,-0.07698,4e-05,10.25071]
[1776640400493,51.28,73928.61,0.0,-0.07698,4e-05,10.25071]
[1776640400562,51.28,73953.5,0.0,-0.07599,4e-05,10.15438]
[1776640405975,51.28,73960.36,0.0,-0.07573,4e-05,10.12816]
[1776640411528,51.28,73961.15,0.0,-0.07568,4e-05,10.12243]
[1776640416754,51.28,73958.77,0.0,-0.07578,4e-05,10.13183]
[1776640417056,51.28,73954.8,0.0,-0.07593,4e-05,10.14719]
[1776640420225,51.28,73949.17,0.0,-0.07615,4e-05,10.16893]
[1776640420305,51.28,73949.17,0.0,-0.07615,4e-05,10.16893]
[1776640420812,51.28,73957.02,0.0,-0.07585,4e-05,10.13865]
[1776640421598,51.28,73960.57,0.0,-0.07571,4e-05,10.12502]
[1776640424507,51.28,73962.88,0.0,-0.07562,4e-05,10.11629]
[1776640425373,51.28,73968.24,0.0,-0.07541,4e-05,10.09575]
[1776640431668,51.28,73980.98,0.0,-0.07492,4e-05,10.04705]
[1776640437198,51.28,73983.33,0.0,-0.07483,4e-05,10.03833]
[1776640442238,51.28,73985.62,0.0,-0.07474,4e-05,10.02982]
[1776640444134,51.28,73986.1,0.0,-0.07472,4e-05,10.02804]
[1776640446541,51.28,73985.16,0.0,-0.07476,4e-05,10.03177]
[1776640447486,51.28,73986.8,0.0,-0.0747,4e-05,10.02558]
[1776640449877,51.28,73989.61,0.0,-0.07459,4e-05,10.01494]
[1776640450288,51.28,73989.38,0.0,-0.0746,4e-05,10.01589]
[1776640451295,51.28,74007.41,0.0,-0.07391,4e-05,9.94696]
[1776640453267,51.29,74012.91,0.0,-0.0737,4e-05,9.92624]
[1776640458343,51.29,74015.74,0.0,-0.07359,4e-05,9.91592]
[1776640463379,51.29,74016.26,0.0,-0.07358,4e-05,9.91419]
[1776640468414,51.29,74015.49,0.0,-0.07361,4e-05,9.91739]
[1776640473449,51.29,74011.3,0.0,-0.07375,4e-05,9.93048]
[1776640478485,51.29,74010.92,0.0,-0.07377,4e-05,9.93204]
[1776640481508,51.29,74024.55,0.0,-0.07325,4e-05,9.8803]
[1776640484567,51.29,74024.45,0.0,-0.07325,4e-05,9.88079]
[1776640484936,51.29,74024.29,0.0,-0.07326,4e-05,9.88163]
[1776640485471,51.29,74024.29,0.0,-0.07326,4e-05,9.88163]
[1776640485836,51.29,74024.29,0.0,-0.07326,4e-05,9.88174]
[1776640485842,51.29,74024.29,0.0,-0.07326,4e-05,9.88174]
[1776640486543,51.29,74031.54,0.0,-0.07298,4e-05,9.8542]
[1776640489525,51.29,74033.53,0.0,-0.07291,4e-05,9.84672]
[1776640493944,51.29,74036.18,0.0,-0.07281,4e-05,9.83692]
[1776640494598,51.29,74030.9,0.0,-0.07301,4e-05,9.85701]
[1776640499632,51.29,74031.82,0.0,-0.07298,4e-05,9.85358]
[1776640501936,51.29,74032.57,0.0,-0.07295,4e-05,9.85074]
[1776640502072,51.29,74032.57,0.0,-0.07295,4e-05,9.85074]
[1776640504119,51.29,74018.69,0.0,-0.07348,4e-05,9.9035]
[1776640509300,51.29,74017.43,0.0,-0.07352,4e-05,9.90787]
[1776640511724,51.29,73998.65,0.0,-0.07424,4e-05,9.97942]
[1776640512673,51.29,73998.65,0.0,-0.07424,4e-05,9.97942]
[1776640512761,51.29,73980.32,0.0,-0.07495,4e-05,10.04953]
[1776640514745,51.29,73949.78,0.0,-0.07614,4e-05,10.16677]
[1776640516331,51.29,73949.94,0.0,-0.07613,4e-05,10.16596]
[1776640516762,51.29,73949.4,0.0,-0.07615,4e-05,10.16786]
[1776640518504,51.29,73948.94,0.0,-0.07617,4e-05,10.16944]
[1776640519781,51.29,73934.54,0.0,-0.07673,4e-05,10.22472]
[1776640524821,51.28,73920.64,0.0,-0.07727,4e-05,10.27737]
[1776640525824,51.28,73906.69,0.0,-0.07783,4e-05,10.33153]
[1776640527836,51.28,73893.46,0.0,-0.07836,4e-05,10.38274]
[1776640532871,51.28,73901.37,0.0,-0.07801,4e-05,10.34827]
[1776640534698,51.28,73901.37,0.0,-0.07801,4e-05,10.34827]
[1776640536689,51.28,73900.3,0.0,-0.07805,4e-05,10.35227]
[1776640536750,51.28,73901.51,0.0,-0.078,4e-05,10.34739]
[1776640537243,51.28,73901.51,0.0,-0.078,4e-05,10.34739]
[1776640541651,51.28,73887.83,0.0,-0.07855,4e-05,10.40041]
[1776640542396,51.28,73889.17,0.0,-0.0785,4e-05,10.39525]
[1776640547979,51.28,73900.14,0.0,-0.07806,4e-05,10.35293]
[1776640551281,51.28,73898.67,0.0,-0.07812,4e-05,10.35887]
[1776640551731,51.28,73898.67,0.0,-0.07812,4e-05,10.35887]
[1776640552518,51.28,73871.77,0.0,-0.07921,4e-05,10.46419]
[1776640552987,51.28,73871.77,0.0,-0.07921,4e-05,10.46419]
[1776640557110,51.28,73864.71,0.0,-0.07949,4e-05,10.49151]
[1776640557553,51.28,73864.71,0.0,-0.07949,4e-05,10.49151]
[1776640557572,51.28,73864.71,0.0,-0.07949,4e-05,10.49151]
[1776640557588,51.28,73866.37,0.0,-0.07943,4e-05,10.4849]
[1776640562588,51.28,73880.18,0.0,-0.07886,4e-05,10.43066]
[1776640563161,51.28,73880.18,0.0,-0.07886,4e-05,10.43066]
[1776640563215,51.28,73880.18,0.0,-0.07886,4e-05,10.43066]
[1776640563270,51.28,73879.99,0.0,-0.07887,4e-05,10.4314]
[1776640568697,51.28,73875.09,0.0,-0.07907,4e-05,10.4506]
[1776640571800,51.28,73869.11,0.0,-0.07931,4e-05,10.47403]
[1776640572666,51.28,73841.17,0.0,-0.08045,4e-05,10.58366]
[1776640573361,51.28,73841.17,0.0,-0.08045,4e-05,10.58366]
[1776640573367,51.28,73841.17,0.0,-0.08045,4e-05,10.58366]
[1776640573401,51.28,73837.73,0.0,-0.08059,4e-05,10.59703]
[1776640574249,51.28,73837.73,0.0,-0.08059,4e-05,10.59703]
[1776640574783,51.28,73837.73,0.0,-0.08059,4e-05,10.59703]
[1776640577191,51.28,73830.76,0.0,-0.08087,4e-05,10.62411]
[1776640577298,51.28,73830.76,0.0,-0.08087,4e-05,10.62411]
[1776640583468,51.27,73836.28,0.0,-0.08063,4e-05,10.6007]
[1776640583502,51.27,73836.28,0.0,-0.08063,4e-05,10.6007]
[1776640583541,51.27,73837.47,0.0,-0.08058,4e-05,10.5958]
[1776640588187,51.27,73834.74,0.0,-0.08068,4e-05,10.60568]
[1776640588989,51.27,73834.39,0.0,-0.0807,4e-05,10.60684]
[1776640589850,51.27,73852.85,0.0,-0.07994,4e-05,10.53394]
[1776640592674,51.27,73852.61,0.0,-0.07992,4e-05,10.5316]
[1776640592743,51.27,73852.61,0.0,-0.07992,4e-05,10.5316]
[1776640595005,51.27,73866.42,0.0,-0.07936,4e-05,10.47701]
[1776640595073,51.27,73866.42,0.0,-0.07936,4e-05,10.47701]
[1776640596033,51.27,73868.13,0.0,-0.07929,4e-05,10.47028]
[1776640596524,51.27,73868.74,0.0,-0.07926,4e-05,10.46787]
[1776640598425,51.27,73868.74,0.0,-0.07926,4e-05,10.46785]
[1776640598478,51.27,73868.74,0.0,-0.07926,4e-05,10.46785]
[1776640598550,51.27,73875.48,0.0,-0.07899,4e-05,10.44143]
[1776640601872,51.27,73880.3,0.0,-0.07879,4e-05,10.42265]
[1776640601880,51.27,73880.3,0.0,-0.07879,4e-05,10.42265]
[1776640601920,51.27,73877.44,0.0,-0.07891,4e-05,10.43387]
[1776640606637,51.27,73876.98,0.0,-0.07893,4e-05,10.4358]
[1776640607968,51.27,73873.26,0.0,-0.07908,4e-05,10.45039]
[1776640607974,51.27,73873.26,0.0,-0.07908,4e-05,10.45039]
[1776640608407,51.27,73841.07,0.0,-0.08039,4e-05,10.57665]
[1776640613528,51.27,73839.55,0.0,-0.08045,4e-05,10.58192]
[1776640614114,51.27,73838.97,0.0,-0.08047,4e-05,10.58401]
[1776640614690,51.27,73841.55,0.0,-0.08036,4e-05,10.57365]
[1776640620491,51.26,73843.44,0.0,-0.08027,4e-05,10.5652]
[1776640624833,51.26,73830.41,0.0,-0.0808,4e-05,10.6156]
[1776640630561,51.26,73834.87,0.0,-0.0806,4e-05,10.5966]
[1776640635601,51.26,73833.72,0.0,-0.08064,4e-05,10.6]
[1776640638626,51.25,73832.83,0.0,-0.08067,4e-05,10.60306]
[1776640642712,51.25,73816.84,0.0,-0.08132,4e-05,10.66518]
[1776640642796,51.25,73816.84,0.0,-0.08132,4e-05,10.66518]
[1776640642867,51.25,73811.26,0.0,-0.08155,4e-05,10.68694]
[1776640649717,51.25,73818.28,0.0,-0.08124,4e-05,10.65743]
[1776640651782,51.25,73820.04,0.0,-0.08117,4e-05,10.65047]
[1776640654169,51.25,73804.97,0.0,-0.08177,4e-05,10.70654]
[1776640658862,51.24,73814.11,0.0,-0.08138,4e-05,10.66964]
[1776640658896,51.24,73828.08,0.0,-0.0808,4e-05,10.61405]
[1776640664132,51.24,73831.73,0.0,-0.08064,4e-05,10.59853]
[1776640664162,51.24,73831.73,0.0,-0.08064,4e-05,10.59853]
[1776640664995,51.24,73831.73,0.0,-0.08064,4e-05,10.59853]
[1776640664832,51.24,73831.73,0.0,-0.08064,4e-05,10.59829]
[1776640665839,51.24,73833.78,0.0,-0.08055,4e-05,10.58996]
[1776640666669,51.24,73833.78,0.0,-0.08055,4e-05,10.58996]
[1776640666718,51.24,73833.78,0.0,-0.08055,4e-05,10.58996]
[1776640667002,51.24,73833.78,0.0,-0.08055,4e-05,10.58996]
[1776640669862,51.24,73836.12,0.0,-0.08045,4e-05,10.58004]
[1776640670579,51.24,73843.49,0.0,-0.08014,4e-05,10.5504]
[1776640671408,51.24,73843.49,0.0,-0.08014,4e-05,10.5504]
[1776640673070,51.23,73844.69,0.0,-0.08009,4e-05,10.54552]
[1776640673307,51.23,73844.69,0.0,-0.08009,4e-05,10.54552]
[1776640673896,51.23,73844.99,0.0,-0.08007,4e-05,10.54418]
[1776640674907,51.23,73859.79,0.0,-0.07946,4e-05,10.48572]
[1776640676823,51.23,73870.68,0.0,-0.07902,4e-05,10.44302]
[1776640677347,51.23,73872.99,0.0,-0.07893,4e-05,10.43392]
[1776640677421,51.23,73872.99,0.0,-0.07893,4e-05,10.43392]
[1776640677929,51.23,73872.98,0.0,-0.07893,4e-05,10.43397]
[1776640678935,51.23,73889.41,0.0,-0.07826,4e-05,10.36975]
[1776640681116,51.23,73887.48,0.0,-0.07834,4e-05,10.37746]
[1776640681154,51.23,73887.48,0.0,-0.07834,4e-05,10.37746]
[1776640681173,51.23,73887.48,0.0,-0.07834,4e-05,10.37746]
[1776640681958,51.23,73887.48,0.0,-0.07834,4e-05,10.37746]
[1776640681997,51.23,73906.06,0.0,-0.0776,4e-05,10.30504]
[1776640687997,51.23,73905.36,0.0,-0.07763,4e-05,10.30758]
[1776640689470,51.23,73904.81,0.0,-0.07765,4e-05,10.30972]
[1776640690011,51.23,73905.34,0.0,-0.07762,4e-05,10.30756]
[1776640694907,51.23,73906.32,0.0,-0.07758,4e-05,10.30359]
[1776640695049,51.23,73913.8,0.0,-0.07729,4e-05,10.27451]
[1776640696993,51.23,73921.89,0.0,-0.07696,4e-05,10.24306]
[1776640697586,51.23,73929.17,0.0,-0.07667,4e-05,10.21472]
[1776640698066,51.23,73932.73,0.0,-0.07653,4e-05,10.20085]
[1776640699565,51.23,73932.82,0.0,-0.07653,4e-05,10.20045]
[1776640700086,51.23,73934.94,0.0,-0.07644,4e-05,10.19218]
[1776640700809,51.23,73934.94,0.0,-0.07644,4e-05,10.19218]
[1776640703101,51.23,73910.84,0.0,-0.0774,4e-05,10.28531]
[1776640708138,51.23,73906.58,0.0,-0.07757,4e-05,10.30177]
[1776640713673,51.23,73906.63,0.0,-0.07754,4e-05,10.29812]
[1776640719215,51.23,73916.35,0.0,-0.07715,4e-05,10.26015]
[1776640724250,51.23,73916.23,0.0,-0.07715,4e-05,10.25989]
[1776640725766,51.23,73916.23,0.0,-0.07715,4e-05,10.25989]
[1776640725840,51.23,73916.23,0.0,-0.07715,4e-05,10.25989]
[1776640726495,51.23,73918.0,0.0,-0.07708,4e-05,10.25289]
[1776640727997,51.23,73927.89,0.0,-0.07668,4e-05,10.21427]
[1776640728066,51.23,73927.89,0.0,-0.07668,4e-05,10.21427]
[1776640728165,51.23,73927.56,0.0,-0.07669,4e-05,10.21548]
[1776640730134,51.23,73927.56,0.0,-0.07669,4e-05,10.21548]
[1776640730968,51.23,73932.82,0.0,-0.07648,4e-05,10.19498]
[1776640730988,51.23,73933.48,0.0,-0.07646,4e-05,10.19242]
[1776640732652,51.23,73933.48,0.0,-0.07646,4e-05,10.19238]
[1776640732720,51.23,73933.48,0.0,-0.07646,4e-05,10.19238]
[1776640734211,51.23,73937.77,0.0,-0.07629,4e-05,10.1757]
[1776640734319,51.23,73937.77,0.0,-0.07629,4e-05,10.17567]
[1776640738892,51.23,73938.65,0.0,-0.07625,4e-05,10.17222]
[1776640742234,51.23,73938.8,0.0,-0.07625,4e-05,10.17165]
[1776640747412,51.23,73941.23,0.0,-0.07615,4e-05,10.16238]
[1776640752446,51.23,73942.14,0.0,-0.07612,4e-05,10.159]
[1776640759058,51.23,73941.98,0.0,-0.07612,4e-05,10.1597]
[1776640762129,51.23,73942.37,0.0,-0.07611,4e-05,10.15829]
[1776640762684,51.23,73958.05,0.0,-0.07549,4e-05,10.09785]
[1776640767983,51.23,73958.58,0.0,-0.07548,4e-05,10.09634]
[1776640774641,51.23,73942.09,0.0,-0.07611,4e-05,10.15726]
[1776640780925,51.23,73948.65,0.0,-0.07585,4e-05,10.13217]
[1776640781201,51.23,73948.65,0.0,-0.07585,4e-05,10.13217]
[1776640781349,51.23,73947.45,0.0,-0.0759,4e-05,10.13686]
[1776640781673,51.23,73947.45,0.0,-0.0759,4e-05,10.13686]
[1776640782182,51.23,73922.12,0.0,-0.07691,4e-05,10.23515]
[1776640783081,51.23,73922.12,0.0,-0.07691,4e-05,10.23515]
[1776640783176,51.23,73922.12,0.0,-0.07691,4e-05,10.23515]
[1776640783155,51.23,73920.51,0.0,-0.07697,4e-05,10.2414]
[1776640784081,51.23,73920.51,0.0,-0.07697,4e-05,10.2414]
[1776640784098,51.23,73920.05,0.0,-0.07699,4e-05,10.24325]
[1776640789215,51.23,73913.43,0.0,-0.07725,4e-05,10.26895]
[1776640789228,51.23,73913.43,0.0,-0.07725,4e-05,10.26895]
[1776640790190,51.23,73913.3,0.0,-0.07726,4e-05,10.26946]
[1776640789711,51.23,73913.23,0.0,-0.07726,4e-05,10.26973]
[1776640790312,51.23,73913.23,0.0,-0.07726,4e-05,10.26973]
[1776640791176,51.23,73913.23,0.0,-0.07726,4e-05,10.26973]
[1776640791190,51.23,73928.76,0.0,-0.07664,4e-05,10.20954]
[1776640796759,51.23,73929.87,0.0,-0.0766,4e-05,10.20562]
[1776640801930,51.23,73933.12,0.0,-0.07648,4e-05,10.1934]
[1776640807835,51.23,73939.31,0.0,-0.07624,4e-05,10.16988]
[1776640808282,51.23,73939.31,0.0,-0.07624,4e-05,10.16988]
[1776640809429,51.23,73933.72,0.0,-0.07646,4e-05,10.19151]
[1776640810032,51.23,73921.86,0.0,-0.07693,4e-05,10.23751]
[1776640814559,51.23,73917.83,0.0,-0.07709,4e-05,10.25338]
[1776640814889,51.23,73915.35,0.0,-0.07719,4e-05,10.26304]
[1776640819217,51.23,73904.47,0.0,-0.07762,4e-05,10.30524]
[1776640819636,51.23,73913.24,0.0,-0.07727,4e-05,10.27113]
[1776640819924,51.23,73913.24,0.0,-0.07727,4e-05,10.27113]
[1776640821676,51.23,73916.24,0.0,-0.07715,4e-05,10.25949]
[1776640822065,51.23,73919.69,0.0,-0.07702,4e-05,10.24612]
[1776640822300,51.23,73919.69,0.0,-0.07702,4e-05,10.24612]
[1776640822877,51.23,73919.69,0.0,-0.07702,4e-05,10.24612]
[1776640824399,51.23,73919.69,0.0,-0.07702,4e-05,10.24624]
[1776640825748,51.24,73916.4,0.0,-0.07715,4e-05,10.25906]
[1776640825965,51.24,73912.24,0.0,-0.07732,4e-05,10.27525]
[1776640829801,51.24,73908.93,0.0,-0.07745,4e-05,10.28808]
[1776640829810,51.24,73908.93,0.0,-0.07745,4e-05,10.28808]
[1776640829998,51.24,73906.59,0.0,-0.07754,4e-05,10.29716]
[1776640831965,51.23,73906.05,0.0,-0.07754,4e-05,10.29609]
[1776640832980,51.23,73904.91,0.0,-0.07759,4e-05,10.30049]
[1776640833865,51.23,73906.56,0.0,-0.07752,4e-05,10.29404]
[1776640834026,51.23,73906.56,0.0,-0.07752,4e-05,10.294]
[1776640839061,51.23,73904.27,0.0,-0.07761,4e-05,10.30283]
[1776640842008,51.23,73905.57,0.0,-0.07756,4e-05,10.29773]
[1776640842096,51.23,73900.45,0.0,-0.07776,4e-05,10.31764]
[1776640844034,51.23,73900.45,0.0,-0.07776,4e-05,10.31762]
[1776640844117,51.23,73898.99,0.0,-0.07782,4e-05,10.32326]
[1776640845869,51.23,73898.99,0.0,-0.07782,4e-05,10.32322]
[1776640846111,51.23,73897.29,0.0,-0.07789,4e-05,10.32979]
[1776640847121,51.23,73883.43,0.0,-0.07845,4e-05,10.3838]
[1776640848189,51.23,73883.43,0.0,-0.07845,4e-05,10.3838]
[1776640848239,51.23,73889.1,0.0,-0.07822,4e-05,10.36152]
[1776640851094,51.23,73888.92,0.0,-0.07822,4e-05,10.362]
[1776640851195,51.23,73883.68,0.0,-0.07843,4e-05,10.38235]
[1776640857188,51.23,73887.89,0.0,-0.07825,4e-05,10.36508]
[1776640857988,51.23,73887.89,0.0,-0.07825,4e-05,10.36508]
[1776640858111,51.23,73887.89,0.0,-0.07825,4e-05,10.36508]
[1776640858156,51.23,73887.89,0.0,-0.07825,4e-05,10.36508]
[1776640858197,51.23,73888.77,0.0,-0.07822,4e-05,10.36151]
[1776640859452,51.23,73897.33,0.0,-0.07787,4e-05,10.32801]
[1776640860328,51.23,73902.74,0.0,-0.07765,4e-05,10.30687]
[1776640861217,51.23,73902.4,0.0,-0.07767,4e-05,10.30815]
[1776640862347,51.23,73901.72,0.0,-0.07769,4e-05,10.31075]
[1776640863246,51.23,73899.81,0.0,-0.07777,4e-05,10.31814]
[1776640865010,51.23,73899.42,0.0,-0.07778,4e-05,10.3196]
[1776640867891,51.23,73892.81,0.0,-0.07805,4e-05,10.34515]
[1776640868269,51.23,73889.56,0.0,-0.07818,4e-05,10.35773]
[1776640873301,51.23,73883.93,0.0,-0.0784,4e-05,10.37898]
[1776640878339,51.22,73882.97,0.0,-0.07843,4e-05,10.38188]
[1776640883632,51.22,73881.34,0.0,-0.07849,4e-05,10.38752]
[1776640889416,51.22,73881.18,0.0,-0.07848,4e-05,10.38679]
[1776640894938,51.22,73886.8,0.0,-0.07822,4e-05,10.36073]
[1776640900492,51.21,73887.91,0.0,-0.07817,4e-05,10.35553]
[1776640905528,51.21,73881.26,0.0,-0.07843,4e-05,10.38071]
[1776640910563,51.21,73874.32,0.0,-0.07871,4e-05,10.40782]
[1776640915078,51.21,73857.56,0.0,-0.07939,4e-05,10.47348]
[1776640920732,51.21,73855.54,0.0,-0.07947,4e-05,10.48108]
[1776640921012,51.21,73855.54,0.0,-0.07947,4e-05,10.48108]
[1776640922690,51.21,73856.97,0.0,-0.07941,4e-05,10.47535]
[1776640923779,51.21,73845.93,0.0,-0.07986,4e-05,10.51862]
[1776640923867,51.21,73844.0,0.0,-0.07994,4e-05,10.5261]
[1776640924535,51.21,73844.0,0.0,-0.07994,4e-05,10.5261]
[1776640924570,51.21,73844.0,0.0,-0.07994,4e-05,10.5261]
[1776640924667,51.21,73835.68,0.0,-0.08028,4e-05,10.55873]
[1776640929509,51.21,73837.1,0.0,-0.08021,4e-05,10.55285]
[1776640929518,51.21,73837.1,0.0,-0.08021,4e-05,10.55285]
[1776640929697,51.21,73836.29,0.0,-0.08025,4e-05,10.55608]
[1776640931560,51.21,73837.47,0.0,-0.0802,4e-05,10.55148]
[1776640931566,51.21,73837.47,0.0,-0.0802,4e-05,10.55148]
[1776640931597,51.21,73838.97,0.0,-0.08014,4e-05,10.54562]
[1776640932632,51.21,73838.97,0.0,-0.08014,4e-05,10.54562]
[1776640932721,51.21,73838.97,0.0,-0.08014,4e-05,10.54562]
[1776640933620,51.21,73840.38,0.0,-0.08008,4e-05,10.54012]
[1776640933724,51.21,73840.96,0.0,-0.08006,4e-05,10.53788]
[1776640934845,51.21,73840.96,0.0,-0.08006,4e-05,10.53788]
[1776640934929,51.21,73833.35,0.0,-0.08037,4e-05,10.56788]
[1776640935651,51.21,73833.35,0.0,-0.08037,4e-05,10.56788]
[1776640935995,51.21,73833.35,0.0,-0.08037,4e-05,10.56788]
[1776640936039,51.21,73832.34,0.0,-0.08041,4e-05,10.57162]
[1776640937710,51.21,73832.34,0.0,-0.08041,4e-05,10.57136]
[1776640938078,51.21,73832.34,0.0,-0.08041,4e-05,10.57136]
[1776640938167,51.21,73832.34,0.0,-0.08041,4e-05,10.57136]
[1776640938325,51.21,73832.34,0.0,-0.08041,4e-05,10.57136]
[1776640938238,51.21,73835.68,0.0,-0.08027,4e-05,10.55794]
[1776640939075,51.21,73835.68,0.0,-0.08027,4e-05,10.55794]
[1776640939130,51.21,73832.2,0.0,-0.08041,4e-05,10.57142]
[1776640939885,51.21,73832.2,0.0,-0.08041,4e-05,10.57142]
[1776640940079,51.21,73832.2,0.0,-0.08041,4e-05,10.57142]
[1776640940207,51.21,73832.2,0.0,-0.08041,4e-05,10.57142]
[1776640940301,51.21,73826.62,0.0,-0.08064,4e-05,10.59316]
[1776640941853,51.21,73826.62,0.0,-0.08063,4e-05,10.59286]
[1776640942248,51.21,73826.75,0.0,-0.08062,4e-05,10.59205]
[1776640948031,51.2,73818.83,0.0,-0.08094,4e-05,10.62241]
[1776640952412,51.2,73838.01,0.0,-0.08012,4e-05,10.54209]
[1776640952813,51.2,73838.01,0.0,-0.08012,4e-05,10.54209]
[1776640953971,51.2,73837.71,0.0,-0.08013,4e-05,10.54307]
[1776640954052,51.2,73836.2,0.0,-0.08019,4e-05,10.54883]
[1776640955119,51.2,73836.2,0.0,-0.08019,4e-05,10.54883]
[1776640955895,51.2,73836.2,0.0,-0.08018,4e-05,10.54863]
[1776640956292,51.2,73836.2,0.0,-0.08018,4e-05,10.54863]
[1776640956364,51.2,73836.2,0.0,-0.08018,4e-05,10.54863]
[1776640956433,51.2,73836.23,0.0,-0.08018,4e-05,10.5483]
[1776640956512,51.2,73836.23,0.0,-0.08018,4e-05,10.5483]
[1776640958058,51.2,73836.23,0.0,-0.08018,4e-05,10.5481]
[1776640958218,51.2,73836.23,0.0,-0.08018,4e-05,10.5481]
[1776640958317,51.2,73844.63,0.0,-0.07983,4e-05,10.51487]
[1776640960902,51.2,73846.05,0.0,-0.07977,4e-05,10.509]
[1776640966924,51.19,73842.99,0.0,-0.07989,4e-05,10.5203]
[1776640967958,51.19,73840.77,0.0,-0.07998,4e-05,10.52889]
[1776640969353,51.19,73842.6,0.0,-0.0799,4e-05,10.52154]
[1776640969609,51.19,73842.51,0.0,-0.0799,4e-05,10.52176]
[1776640974797,51.19,73842.73,0.0,-0.07989,4e-05,10.52027]
[1776640980054,51.19,73848.6,0.0,-0.07964,4e-05,10.49653]
[1776640982208,51.19,73857.86,0.0,-0.07927,4e-05,10.46013]
[1776640988073,51.19,73870.27,0.0,-0.07876,4e-05,10.41168]
[1776640988393,51.19,73870.27,0.0,-0.07876,4e-05,10.41168]
[1776640988406,51.19,73887.41,0.0,-0.07807,4e-05,10.34482]
[1776640990753,51.19,73889.53,0.0,-0.07799,4e-05,10.33688]
[1776640996166,51.19,73901.62,0.0,-0.07752,4e-05,10.29115]
[1776640998779,51.2,73900.6,0.0,-0.07757,4e-05,10.2956]
[1776641002916,51.2,73900.35,0.0,-0.07759,4e-05,10.29756]
[1776641005116,51.2,73899.88,0.0,-0.07761,4e-05,10.29987]
[1776641005230,51.2,73902.95,0.0,-0.07749,4e-05,10.28816]
[1776641009438,51.2,73916.26,0.0,-0.07697,4e-05,10.23742]
[1776641012312,51.2,73929.15,0.0,-0.07644,4e-05,10.18497]
[1776641012999,51.2,73929.15,0.0,-0.07644,4e-05,10.18497]
[1776641013188,51.2,73929.15,0.0,-0.07644,4e-05,10.18497]
[1776641013573,51.2,73929.15,0.0,-0.07644,4e-05,10.18497]
[1776641013878,51.2,73931.34,0.0,-0.07636,4e-05,10.17679]
[1776641014304,51.21,73912.65,0.0,-0.0771,4e-05,10.24957]
[1776641016316,51.21,73898.75,0.0,-0.07766,4e-05,10.30423]
[1776641016816,51.21,73898.75,0.0,-0.07766,4e-05,10.30423]
[1776641020286,51.21,73894.57,0.0,-0.07784,4e-05,10.32125]
[1776641020343,51.21,73894.27,0.0,-0.07785,4e-05,10.32264]
[1776641020545,51.21,73894.27,0.0,-0.07785,4e-05,10.32264]
[1776641021328,51.21,73894.27,0.0,-0.07785,4e-05,10.32264]
[1776641021391,51.21,73904.42,0.0,-0.07745,4e-05,10.28333]
[1776641022291,51.21,73904.42,0.0,-0.07745,4e-05,10.28333]
[1776641022949,51.21,73902.43,0.0,-0.07753,4e-05,10.29129]
[1776641023026,51.21,73902.43,0.0,-0.07753,4e-05,10.29129]
[1776641023441,51.21,73902.43,0.0,-0.07753,4e-05,10.29129]
[1776641024497,51.21,73912.33,0.0,-0.07714,4e-05,10.25307]
[1776641027196,51.21,73902.67,0.0,-0.07753,4e-05,10.29152]
[1776641027211,51.21,73902.67,0.0,-0.07753,4e-05,10.29152]
[1776641027397,51.21,73901.06,0.0,-0.0776,4e-05,10.29804]
[1776641027680,51.21,73901.06,0.0,-0.0776,4e-05,10.29804]
[1776641029237,51.22,73900.91,0.0,-0.07761,4e-05,10.29887]
[1776641030815,51.22,73899.55,0.0,-0.07767,4e-05,10.30465]
[1776641034634,51.22,73899.68,0.0,-0.07767,4e-05,10.30507]
[1776641036002,51.22,73901.11,0.0,-0.07762,4e-05,10.29972]
[1776641037918,51.22,73903.03,0.0,-0.07754,4e-05,10.29273]
[1776641038045,51.22,73903.03,0.0,-0.07754,4e-05,10.29273]
[1776641044585,51.23,73908.4,0.0,-0.07735,4e-05,10.27437]
[1776641045108,51.23,73908.4,0.0,-0.07735,4e-05,10.27437]
[1776641047589,51.24,73909.31,0.0,-0.07735,4e-05,10.27419]
[1776641047595,51.24,73909.31,0.0,-0.07735,4e-05,10.27419]
[1776641047657,51.24,73909.31,0.0,-0.07735,4e-05,10.27419]
[1776641048546,51.24,73908.66,0.0,-0.07739,4e-05,10.27784]
[1776641049085,51.24,73908.66,0.0,-0.07739,4e-05,10.27784]
[1776641052259,51.25,73907.47,0.0,-0.07747,4e-05,10.28579]
[1776641054999,51.26,73901.47,0.0,-0.07774,4e-05,10.3124]
[1776641058963,51.27,73900.37,0.0,-0.07783,4e-05,10.3209]
[1776641059791,51.27,73900.31,0.0,-0.07784,4e-05,10.32216]
[1776641065219,51.28,73901.14,0.0,-0.07785,4e-05,10.32304]
[1776641065656,51.28,73901.29,0.0,-0.07786,4e-05,10.3245]
[1776641066027,51.28,73876.92,0.0,-0.07884,4e-05,10.41956]
[1776641068331,51.29,73876.92,0.0,-0.07885,4e-05,10.42058]
[1776641068395,51.29,73871.6,0.0,-0.07909,4e-05,10.44309]
[1776641073486,51.3,73872.5,0.0,-0.07906,4e-05,10.43942]
[1776641078758,51.32,73870.89,0.0,-0.0792,4e-05,10.45331]
[1776641081150,51.32,73872.3,0.0,-0.07916,4e-05,10.44994]
[1776641081235,51.33,73875.93,0.0,-0.07903,4e-05,10.43682]
[1776641086816,51.34,73887.63,0.0,-0.07861,4e-05,10.39675]
[1776641091853,51.36,73884.3,0.0,-0.0788,4e-05,10.41548]
[1776641096891,51.37,73872.37,0.0,-0.07935,4e-05,10.46872]
[1776641101922,51.38,73869.5,0.0,-0.07951,4e-05,10.4841]
[1776641106958,51.4,73881.15,0.0,-0.07909,4e-05,10.44359]
[1776641111992,51.41,73884.53,0.0,-0.07899,4e-05,10.43446]
[1776641117028,51.42,73883.88,0.0,-0.07906,4e-05,10.44102]
[1776641122165,51.43,73888.63,0.0,-0.0789,4e-05,10.42573]
[1776641128105,51.44,73878.64,0.0,-0.07936,4e-05,10.46999]
[1776641133139,51.45,73880.23,0.0,-0.07931,4e-05,10.4643]
[1776641138175,51.46,73882.12,0.0,-0.07927,4e-05,10.46059]
[1776641143210,51.47,73882.64,0.0,-0.07928,4e-05,10.46219]
[1776641148244,51.48,73883.12,0.0,-0.0793,4e-05,10.4639]
[1776641153279,51.48,73885.35,0.0,-0.07924,4e-05,10.45871]
[1776641159322,51.5,73895.65,0.0,-0.07887,4e-05,10.42315]
[1776641164357,51.51,73906.87,0.0,-0.07846,4e-05,10.3831]
[1776641169392,51.51,73913.83,0.0,-0.07821,4e-05,10.35907]
[1776641175435,51.52,73917.01,0.0,-0.07812,4e-05,10.35063]
[1776641180470,51.53,73915.44,0.0,-0.07822,4e-05,10.35996]
[1776641185506,51.54,73912.43,0.0,-0.07837,4e-05,10.37483]
[1776641190540,51.55,73914.06,0.0,-0.07834,4e-05,10.37168]
[1776641195576,51.56,73912.2,0.0,-0.07842,4e-05,10.37891]
[1776641200609,51.56,73911.87,0.0,-0.07846,4e-05,10.38329]
[1776641205648,51.57,73917.82,0.0,-0.07826,4e-05,10.36329]
[1776641206510,51.57,73917.82,0.0,-0.07826,4e-05,10.36329]
[1776641206651,51.57,73926.61,0.0,-0.07791,4e-05,10.3299]
[1776641207011,51.57,73926.61,0.0,-0.07791,4e-05,10.3299]
[1776641208155,51.58,73930.44,0.0,-0.07777,4e-05,10.31579]
[1776641208226,51.58,73930.44,0.0,-0.07777,4e-05,10.31579]
[1776641208312,51.58,73930.44,0.0,-0.07777,4e-05,10.31579]
[1776641209068,51.58,73935.81,0.0,-0.07756,4e-05,10.29548]
[1776641210569,51.58,73936.76,0.0,-0.07753,4e-05,10.29229]
[1776641210577,51.58,73936.76,0.0,-0.07753,4e-05,10.29229]
[1776641210596,51.58,73936.76,0.0,-0.07753,4e-05,10.29229]
[1776641210680,51.58,73937.57,0.0,-0.0775,4e-05,10.28965]
[1776641212494,51.58,73939.2,0.0,-0.07744,4e-05,10.28384]
[1776641212533,51.58,73939.2,0.0,-0.07744,4e-05,10.28384]
[1776641212562,51.58,73939.2,0.0,-0.07744,4e-05,10.28384]
[1776641212586,51.58,73939.2,0.0,-0.07744,4e-05,10.28384]
[1776641217292,51.59,73945.37,0.0,-0.07722,4e-05,10.26251]
[1776641217461,51.59,73945.37,0.0,-0.07722,4e-05,10.26251]
[1776641217764,51.59,73945.37,0.0,-0.07722,4e-05,10.26251]
[1776641218744,51.59,73946.3,0.0,-0.07719,4e-05,10.25944]
[1776641218762,51.59,73929.51,0.0,-0.07786,4e-05,10.32479]
[1776641223771,51.59,73927.02,0.0,-0.07798,4e-05,10.33652]
[1776641228806,51.6,73923.81,0.0,-0.07813,4e-05,10.35092]
[1776641233841,51.6,73919.79,0.0,-0.0783,4e-05,10.36838]
[1776641236407,51.61,73918.88,0.0,-0.07834,4e-05,10.37228]
[1776641237360,51.61,73905.35,0.0,-0.0789,4e-05,10.42585]
[1776641242616,51.61,73901.09,0.0,-0.07908,4e-05,10.44343]
[1776641246580,51.61,73909.6,0.0,-0.07875,4e-05,10.4115]
[1776641246663,51.61,73900.41,0.0,-0.07912,4e-05,10.4475]
[1776641247199,51.61,73900.41,0.0,-0.07912,4e-05,10.4475]
[1776641247256,51.62,73899.6,0.0,-0.07916,4e-05,10.45089]
[1776641252979,51.62,73899.23,0.0,-0.07916,4e-05,10.45031]
[1776641258332,51.62,73896.7,0.0,-0.07928,4e-05,10.46128]
[1776641264056,51.62,73894.09,0.0,-0.07939,4e-05,10.47278]
[1776641269092,51.63,73893.29,0.0,-0.07944,4e-05,10.4772]
[1776641274127,51.63,73900.83,0.0,-0.07915,4e-05,10.44901]
[1776641279162,51.63,73911.91,0.0,-0.07872,4e-05,10.40744]
[1776641284197,51.64,73895.19,0.0,-0.0794,4e-05,10.47385]
[1776641289232,51.64,73894.63,0.0,-0.07944,4e-05,10.47703]
[1776641294268,51.64,73897.16,0.0,-0.07934,4e-05,10.46818]
[1776641299518,51.65,73910.18,0.0,-0.07883,4e-05,10.41858]
[1776641305344,51.65,73911.33,0.0,-0.0788,4e-05,10.41618]
[1776641310378,51.66,73912.69,0.0,-0.07876,4e-05,10.41234]
[1776641315414,51.66,73911.64,0.0,-0.0788,4e-05,10.41471]
[1776641320449,51.66,73917.82,0.0,-0.07857,4e-05,10.39233]
[1776641325484,51.67,73905.89,0.0,-0.07906,4e-05,10.44011]
[1776641330519,51.67,73903.58,0.0,-0.07917,4e-05,10.45026]
[1776641334547,51.67,73917.14,0.0,-0.07863,4e-05,10.39867]
[1776641339589,51.68,73920.26,0.0,-0.07852,4e-05,10.38821]
[1776641344620,51.68,73903.9,0.0,-0.0792,4e-05,10.45323]
[1776641349656,51.68,73896.72,0.0,-0.0795,4e-05,10.48223]
[1776641354690,51.69,73894.36,0.0,-0.0796,4e-05,10.49229]
[1776641359724,51.69,73885.04,0.0,-0.07999,4e-05,10.5293]
[1776641364760,51.69,73881.57,0.0,-0.08013,4e-05,10.54334]
[1776641365108,51.69,73881.57,0.0,-0.08013,4e-05,10.54334]
[1776641365766,51.69,73875.1,0.0,-0.0804,4e-05,10.56892]
[1776641370800,51.69,73868.56,0.0,-0.08068,4e-05,10.59585]
[1776641375294,51.7,73871.24,0.0,-0.08056,4e-05,10.58312]
[1776641375529,51.7,73871.24,0.0,-0.08056,4e-05,10.58312]
[1776641376844,51.7,73889.03,0.0,-0.07984,4e-05,10.51424]
[1776641381878,51.7,73891.43,0.0,-0.07976,4e-05,10.50676]
[1776641383381,51.7,73891.88,0.0,-0.07975,4e-05,10.50539]
[1776641383896,51.7,73892.9,0.0,-0.07971,4e-05,10.50181]
[1776641388927,51.71,73895.82,0.0,-0.07961,4e-05,10.4924]
[1776641394340,51.71,73891.48,0.0,-0.0798,4e-05,10.51046]
[1776641399844,51.72,73890.71,0.0,-0.07986,4e-05,10.51606]
[1776641403068,51.72,73903.8,0.0,-0.07934,4e-05,10.46618]
[1776641407943,51.72,73910.07,0.0,-0.07909,4e-05,10.44264]
[1776641408969,51.72,73912.87,0.0,-0.07898,4e-05,10.43201]
[1776641409033,51.72,73912.62,0.0,-0.07899,4e-05,10.43322]
[1776641411893,51.73,73921.82,0.0,-0.07863,4e-05,10.39782]
[1776641411934,51.73,73924.37,0.0,-0.07853,4e-05,10.38857]
[1776641416129,51.73,73926.75,0.0,-0.07845,4e-05,10.38068]
[1776641416313,51.73,73926.75,0.0,-0.07845,4e-05,10.38068]
[1776641419103,51.73,73933.14,0.0,-0.07821,4e-05,10.35705]
[1776641419365,51.73,73933.14,0.0,-0.07821,4e-05,10.35705]
[1776641420229,51.73,73951.8,0.0,-0.07747,4e-05,10.28546]
[1776641424085,51.74,73953.11,0.0,-0.07743,4e-05,10.28128]
[1776641429214,51.75,73962.33,0.0,-0.0771,4e-05,10.24928]
[1776641434249,51.75,73963.79,0.0,-0.07704,4e-05,10.24319]
[1776641435366,51.75,73963.79,0.0,-0.07704,4e-05,10.24319]
[1776641436301,51.75,73962.51,0.0,-0.0771,4e-05,10.24916]
[1776641436991,51.75,73962.51,0.0,-0.0771,4e-05,10.24916]
[1776641446334,51.77,73959.35,0.0,-0.07728,4e-05,10.26659]
[1776641448463,51.77,73959.75,0.0,-0.07727,4e-05,10.26553]
[1776641448588,51.77,73959.75,0.0,-0.07727,4e-05,10.26553]
[1776641449926,51.77,73959.93,0.0,-0.07727,4e-05,10.26532]
[1776641449952,51.77,73959.93,0.0,-0.07727,4e-05,10.26532]
[1776641449965,51.77,73959.93,0.0,-0.07727,4e-05,10.26532]
[1776641450531,51.77,73959.2,0.0,-0.0773,4e-05,10.2686]
[1776641450539,51.77,73959.2,0.0,-0.0773,4e-05,10.2686]
[1776641451099,51.77,73941.77,0.0,-0.078,4e-05,10.33617]
[1776641452238,51.77,73941.77,0.0,-0.078,4e-05,10.33617]
[1776641454609,51.78,73936.18,0.0,-0.07823,4e-05,10.35877]
[1776641454621,51.78,73936.18,0.0,-0.07823,4e-05,10.35877]
[1776641455048,51.78,73936.18,0.0,-0.07823,4e-05,10.3591]
[1776641460432,51.78,73935.08,0.0,-0.0783,4e-05,10.36539]
[1776641462790,51.78,73934.59,0.0,-0.07832,4e-05,10.36762]
[1776641462851,51.78,73931.16,0.0,-0.07846,4e-05,10.38121]
[1776641464270,51.78,73931.16,0.0,-0.07846,4e-05,10.38153]
[1776641464944,51.78,73931.16,0.0,-0.07846,4e-05,10.38153]
[1776641466515,51.79,73930.16,0.0,-0.07851,4e-05,10.38605]
[1776641467360,51.79,73930.22,0.0,-0.07851,4e-05,10.38614]
[1776641467484,51.79,73930.22,0.0,-0.07851,4e-05,10.38647]
[1776641472516,51.79,73921.29,0.0,-0.07889,4e-05,10.42245]
[1776641478045,51.79,73912.82,0.0,-0.07923,4e-05,10.45624]
[1776641482440,51.8,73900.97,0.0,-0.07972,4e-05,10.50321]
[1776641482588,51.8,73901.22,0.0,-0.07971,4e-05,10.50239]
[1776641485694,51.8,73909.81,0.0,-0.07937,4e-05,10.46942]
[1776641485762,51.8,73909.81,0.0,-0.07937,4e-05,10.46942]
[1776641489818,51.8,73904.87,0.0,-0.07958,4e-05,10.4893]
[1776641489871,51.8,73904.87,0.0,-0.07958,4e-05,10.4893]
[1776641490671,51.8,73888.32,0.0,-0.08025,4e-05,10.55397]
[1776641492434,51.8,73888.32,0.0,-0.08023,4e-05,10.55087]
[1776641492657,51.8,73889.53,0.0,-0.08018,4e-05,10.54623]
[1776641497692,51.8,73892.99,0.0,-0.08005,4e-05,10.53313]
[1776641502726,51.8,73891.29,0.0,-0.08012,4e-05,10.54005]
[1776641507761,51.8,73881.77,0.0,-0.08051,4e-05,10.57773]
[1776641509133,51.8,73881.77,0.0,-0.08051,4e-05,10.57773]
[1776641509167,51.8,73868.17,0.0,-0.08107,4e-05,10.63106]
[1776641510867,51.81,73868.17,0.0,-0.08107,4e-05,10.63125]
[1776641511148,51.81,73868.17,0.0,-0.08107,4e-05,10.63125]
[1776641511171,51.81,73853.15,0.0,-0.08169,4e-05,10.69018]
[1776641511195,51.81,73853.15,0.0,-0.08169,4e-05,10.69018]
[1776641511886,51.81,73853.15,0.0,-0.08169,4e-05,10.69018]
[1776641512384,51.81,73853.31,0.0,-0.08168,4e-05,10.68962]
[1776641512807,51.81,73853.31,0.0,-0.08168,4e-05,10.68962]
[1776641516861,51.81,73846.16,0.0,-0.08198,4e-05,10.71789]
[1776641516940,51.81,73839.31,0.0,-0.08226,4e-05,10.7448]
[1776641517539,51.81,73839.31,0.0,-0.08226,4e-05,10.7448]
[1776641517841,51.81,73839.31,0.0,-0.08226,4e-05,10.74482]
[1776641519027,51.81,73839.31,0.0,-0.08226,4e-05,10.74482]
[1776641519055,51.81,73840.75,0.0,-0.0822,4e-05,10.73914]
[1776641521062,51.81,73840.75,0.0,-0.0822,4e-05,10.73913]
[1776641521163,51.81,73841.35,0.0,-0.08218,4e-05,10.73676]
[1776641523032,51.81,73841.09,0.0,-0.08219,4e-05,10.73778]
[1776641526157,51.81,73857.56,0.0,-0.08151,4e-05,10.67333]
[1776641527042,51.81,73857.56,0.0,-0.08151,4e-05,10.67343]
[1776641527046,51.81,73871.15,0.0,-0.08096,4e-05,10.6204]
[1776641528783,51.81,73871.15,0.0,-0.08096,4e-05,10.62057]
[1776641529016,51.81,73871.15,0.0,-0.08096,4e-05,10.62057]
[1776641529055,51.81,73871.15,0.0,-0.08096,4e-05,10.62057]
[1776641529065,51.81,73871.15,0.0,-0.08096,4e-05,10.62057]
[1776641529085,51.81,73871.15,0.0,-0.08096,4e-05,10.62057]
[1776641529146,51.81,73874.81,0.0,-0.08081,4e-05,10.60646]
[1776641530048,51.81,73874.81,0.0,-0.08081,4e-05,10.60646]
[1776641530132,51.81,73878.47,0.0,-0.08066,4e-05,10.59236]
[1776641530560,51.81,73878.47,0.0,-0.08066,4e-05,10.59236]
[1776641532861,51.81,73870.78,0.0,-0.08098,4e-05,10.62266]
[1776641533142,51.81,73856.15,0.0,-0.08158,4e-05,10.68006]
[1776641533244,51.81,73856.15,0.0,-0.08158,4e-05,10.68006]
[1776641533956,51.81,73856.15,0.0,-0.08158,4e-05,10.68019]
[1776641534962,51.81,73840.17,0.0,-0.08224,4e-05,10.74294]
[1776641535974,51.81,73840.17,0.0,-0.08224,4e-05,10.74294]
[1776641538414,51.81,73835.52,0.0,-0.08244,4e-05,10.76119]
[1776641538992,51.81,73840.98,0.0,-0.08221,4e-05,10.73971]
[1776641539452,51.81,73840.98,0.0,-0.08221,4e-05,10.73971]
[1776641539995,51.81,73843.08,0.0,-0.08212,4e-05,10.73146]
[1776641540650,51.81,73843.08,0.0,-0.08212,4e-05,10.73146]
[1776641541002,51.81,73840.34,0.0,-0.08224,4e-05,10.74223]
[1776641544291,51.81,73848.86,0.0,-0.08188,4e-05,10.70886]
[1776641548136,51.81,73863.3,0.0,-0.08129,4e-05,10.65258]
[1776641549319,51.81,73853.82,0.0,-0.08168,4e-05,10.68993]
[1776641549329,51.81,73853.82,0.0,-0.08168,4e-05,10.68993]
[1776641550066,51.81,73854.0,0.0,-0.08168,4e-05,10.68931]
[1776641552820,51.81,73854.07,0.0,-0.08166,4e-05,10.68603]
[1776641553381,51.81,73854.26,0.0,-0.08165,4e-05,10.68537]
[1776641557707,51.81,73869.91,0.0,-0.08101,4e-05,10.62475]
[1776641558120,51.81,73870.16,0.0,-0.081,4e-05,10.62395]
[1776641561701,51.82,73873.29,0.0,-0.08088,4e-05,10.61229]
[1776641562148,51.82,73872.96,0.0,-0.0809,4e-05,10.61377]
[1776641563989,51.82,73867.79,0.0,-0.08111,4e-05,10.63416]
[1776641564019,51.82,73867.79,0.0,-0.08111,4e-05,10.63416]
[1776641566168,51.82,73859.67,0.0,-0.08145,4e-05,10.66622]
[1776641566944,51.82,73858.46,0.0,-0.0815,4e-05,10.67106]
[1776641570220,51.82,73844.65,0.0,-0.08207,4e-05,10.72542]
[1776641571083,51.82,73844.65,0.0,-0.08207,4e-05,10.72542]
[1776641573584,51.82,73855.34,0.0,-0.08163,4e-05,10.68361]
[1776641578847,51.82,73868.42,0.0,-0.0811,4e-05,10.63298]
[1776641585431,51.82,73869.59,0.0,-0.08106,4e-05,10.62929]
[1776641585520,51.82,73875.97,0.0,-0.0808,4e-05,10.60453]
[1776641591364,51.82,73879.61,0.0,-0.08066,4e-05,10.59076]
[1776641596398,51.82,73877.08,0.0,-0.08076,4e-05,10.60086]
[1776641597522,51.82,73877.08,0.0,-0.08076,4e-05,10.60086]
[1776641601716,51.83,73883.01,0.0,-0.08052,4e-05,10.57794]
[1776641608068,51.83,73894.4,0.0,-0.08006,4e-05,10.53405]
[1776641610850,51.83,73880.76,0.0,-0.08062,4e-05,10.58764]
[1776641615475,51.83,73874.7,0.0,-0.08085,4e-05,10.60856]
[1776641615670,51.83,73874.7,0.0,-0.08085,4e-05,10.60856]
[1776641616117,51.83,73873.11,0.0,-0.08092,4e-05,10.61491]
[1776641616453,51.83,73873.11,0.0,-0.08092,4e-05,10.61491]
[1776641616555,51.83,73865.28,0.0,-0.08124,4e-05,10.6455]
[1776641617332,51.83,73865.28,0.0,-0.08124,4e-05,10.6455]
[1776641618085,51.83,73866.65,0.0,-0.08119,4e-05,10.64038]
[1776641623593,51.83,73869.28,0.0,-0.08108,4e-05,10.63068]
[1776641626705,51.83,73870.84,0.0,-0.08102,4e-05,10.62481]
[1776641626790,51.83,73870.51,0.0,-0.08104,4e-05,10.6262]
[1776641630777,51.83,73864.62,0.0,-0.08128,4e-05,10.64946]
[1776641633833,51.83,73863.28,0.0,-0.08134,4e-05,10.65485]
[1776641635927,51.83,73874.06,0.0,-0.0809,4e-05,10.61298]
[1776641636071,51.83,73874.06,0.0,-0.0809,4e-05,10.61298]
[1776641636929,51.83,73880.98,0.0,-0.08062,4e-05,10.58614]
[1776641642471,51.84,73883.84,0.0,-0.08051,4e-05,10.57624]
[1776641642795,51.84,73883.84,0.0,-0.08051,4e-05,10.57624]
[1776641646181,51.84,73875.85,0.0,-0.08084,4e-05,10.60779]
[1776641646541,51.84,73868.61,0.0,-0.08114,4e-05,10.63618]
[1776641646756,51.84,73867.54,0.0,-0.08119,4e-05,10.64048]
[1776641647764,51.84,73851.57,0.0,-0.08184,4e-05,10.70298]
[1776641651310,51.84,73850.54,0.0,-0.08189,4e-05,10.70704]
[1776641651324,51.84,73851.92,0.0,-0.08183,4e-05,10.70164]
[1776641656826,51.84,73853.06,0.0,-0.08178,4e-05,10.69734]
[1776641658845,51.84,73834.62,0.0,-0.08255,4e-05,10.76961]
[1776641663875,51.84,73829.09,0.0,-0.08277,4e-05,10.79078]
[1776641668909,51.84,73837.02,0.0,-0.08244,4e-05,10.75934]
[1776641673944,51.84,73841.08,0.0,-0.08225,4e-05,10.74013]
[1776641678980,51.84,73841.1,0.0,-0.08225,4e-05,10.74]
[1776641684015,51.84,73840.67,0.0,-0.08226,4e-05,10.74164]
[1776641688017,51.84,73840.1,0.0,-0.08229,4e-05,10.74385]
[1776641689375,51.84,73855.59,0.0,-0.08165,4e-05,10.68311]
[1776641691850,51.84,73861.35,0.0,-0.08141,4e-05,10.66066]
[1776641692072,51.84,73861.35,0.0,-0.08141,4e-05,10.66076]
[1776641692869,51.84,73861.35,0.0,-0.08141,4e-05,10.66076]
[1776641694699,51.84,73864.23,0.0,-0.0813,4e-05,10.64973]
[1776641696006,51.84,73870.08,0.0,-0.08106,4e-05,10.627]
[1776641696102,51.84,73870.08,0.0,-0.08106,4e-05,10.62713]
[1776641698006,51.84,73871.01,0.0,-0.08102,4e-05,10.62365]
[1776641698045,51.84,73871.01,0.0,-0.08102,4e-05,10.62365]
[1776641698115,51.84,73871.7,0.0,-0.081,4e-05,10.6211]
[1776641698720,51.84,73871.7,0.0,-0.081,4e-05,10.6211]
[1776641699123,51.84,73872.64,0.0,-0.08096,4e-05,10.61759]
[1776641700138,51.84,73872.64,0.0,-0.08096,4e-05,10.61759]
[1776641700239,51.84,73872.32,0.0,-0.08097,4e-05,10.61899]
[1776641701930,51.84,73872.73,0.0,-0.08096,4e-05,10.61754]
[1776641702351,51.84,73873.47,0.0,-0.08093,4e-05,10.6148]
[1776641707359,51.84,73874.93,0.0,-0.08088,4e-05,10.60968]
[1776641710123,51.84,73876.55,0.0,-0.08081,4e-05,10.60381]
[1776641710405,51.84,73866.78,0.0,-0.08122,4e-05,10.6421]
[1776641712416,51.84,73845.15,0.0,-0.08211,4e-05,10.72702]
[1776641717473,51.84,73837.65,0.0,-0.08242,4e-05,10.75621]
[1776641722616,51.84,73843.32,0.0,-0.08218,4e-05,10.73358]
[1776641722945,51.84,73843.32,0.0,-0.08218,4e-05,10.73358]
[1776641723018,51.84,73843.32,0.0,-0.08218,4e-05,10.73358]
[1776641724361,51.84,73843.32,0.0,-0.08218,4e-05,10.73354]
[1776641724388,51.84,73846.15,0.0,-0.08206,4e-05,10.7224]
[1776641730341,51.84,73846.0,0.0,-0.08207,4e-05,10.72299]
[1776641735376,51.84,73847.78,0.0,-0.08197,4e-05,10.71296]
[1776641740411,51.84,73844.97,0.0,-0.08209,4e-05,10.72412]
[1776641743469,51.84,73843.4,0.0,-0.08216,4e-05,10.73033]
[1776641743581,51.84,73843.4,0.0,-0.08216,4e-05,10.73033]
[1776641745449,51.84,73859.77,0.0,-0.08148,4e-05,10.66628]
[1776641747769,51.84,73861.19,0.0,-0.08142,4e-05,10.66068]
[1776641748867,51.84,73862.25,0.0,-0.08138,4e-05,10.65647]
[1776641748960,51.84,73872.97,0.0,-0.08094,4e-05,10.61455]
[1776641754028,51.84,73878.81,0.0,-0.0807,4e-05,10.59186]
[1776641754819,51.84,73866.04,0.0,-0.08122,4e-05,10.64175]
[1776641755394,51.84,73866.04,0.0,-0.08122,4e-05,10.64175]
[1776641760680,51.84,73872.37,0.0,-0.08097,4e-05,10.61719]
[1776641765127,51.84,73877.53,0.0,-0.08076,4e-05,10.59706]
[1776641765190,51.84,73878.94,0.0,-0.0807,4e-05,10.59156]
[1776641766202,51.84,73878.94,0.0,-0.0807,4e-05,10.59156]
[1776641767798,51.84,73896.04,0.0,-0.08,4e-05,10.52505]
[1776641768039,51.84,73896.04,0.0,-0.08,4e-05,10.52505]
[1776641772992,51.85,73912.42,0.0,-0.07935,4e-05,10.46229]
[1776641778141,51.85,73904.16,0.0,-0.07969,4e-05,10.49475]
[1776641783722,51.85,73906.89,0.0,-0.07958,4e-05,10.48477]
[1776641789075,51.85,73911.74,0.0,-0.07939,4e-05,10.46646]
[1776641791392,51.85,73919.27,0.0,-0.07909,4e-05,10.43763]
[1776641793377,51.85,73926.69,0.0,-0.07878,4e-05,10.40599]
[1776641798833,51.86,73930.16,0.0,-0.07866,4e-05,10.3946]
[1776641803373,51.86,73921.06,0.0,-0.07903,4e-05,10.4305]
[1776641807209,51.86,73922.21,0.0,-0.079,4e-05,10.42711]
[1776641812966,51.87,73919.87,0.0,-0.0791,4e-05,10.43769]
[1776641818967,51.87,73923.6,0.0,-0.07897,4e-05,10.42506]
[1776641824506,51.87,73923.7,0.0,-0.07898,4e-05,10.42586]
[1776641831770,51.88,73923.45,0.0,-0.07901,4e-05,10.4285]
[1776641837095,51.88,73928.25,0.0,-0.07883,4e-05,10.41185]
[1776641838337,51.88,73928.25,0.0,-0.07883,4e-05,10.41185]
[1776641838438,51.88,73929.41,0.0,-0.07879,4e-05,10.40765]
[1776641844276,51.89,73932.47,0.0,-0.07868,4e-05,10.39668]
[1776641844397,51.89,73932.47,0.0,-0.07868,4e-05,10.39668]
[1776641844493,51.89,73941.06,0.0,-0.07834,4e-05,10.36439]
[1776641845481,51.89,73941.06,0.0,-0.07834,4e-05,10.36439]
[1776641848137,51.89,73955.9,0.0,-0.07776,4e-05,10.30824]
[1776641848238,51.89,73955.9,0.0,-0.07776,4e-05,10.30824]
[1776641848254,51.89,73955.9,0.0,-0.07776,4e-05,10.30824]
[1776641848391,51.89,73955.9,0.0,-0.07776,4e-05,10.30824]
[1776641848981,51.89,73953.42,0.0,-0.07787,4e-05,10.31817]
[1776641849036,51.89,73953.42,0.0,-0.07787,4e-05,10.31817]
[1776641849209,51.89,73953.42,0.0,-0.07787,4e-05,10.31817]
[1776641850649,51.89,73948.25,0.0,-0.07808,4e-05,10.33885]
[1776641850655,51.89,73948.25,0.0,-0.07808,4e-05,10.33885]
[1776641851299,51.89,73948.08,0.0,-0.07807,4e-05,10.3367]
[1776641857236,51.9,73949.88,0.0,-0.07802,4e-05,10.33186]
[1776641862271,51.9,73959.62,0.0,-0.07765,4e-05,10.29628]
[1776641866652,51.91,73964.99,0.0,-0.07745,4e-05,10.27695]
[1776641866857,51.91,73964.99,0.0,-0.07745,4e-05,10.27695]
[1776641866861,51.91,73964.99,0.0,-0.07745,4e-05,10.27695]
[1776641867077,51.91,73964.99,0.0,-0.07745,4e-05,10.27695]
[1776641867306,51.91,73965.42,0.0,-0.07744,4e-05,10.27617]
[1776641872344,51.92,73958.9,0.0,-0.07772,4e-05,10.30328]
[1776641873021,51.92,73958.9,0.0,-0.07772,4e-05,10.30328]
[1776641873696,51.92,73960.29,0.0,-0.07767,4e-05,10.29832]
[1776641874945,51.92,73960.29,0.0,-0.07767,4e-05,10.29871]
[1776641874954,51.92,73960.29,0.0,-0.07767,4e-05,10.29871]
[1776641875363,51.92,73960.2,0.0,-0.07768,4e-05,10.29944]
[1776641880397,51.92,73956.46,0.0,-0.07785,4e-05,10.31566]
[1776641885432,51.93,73956.38,0.0,-0.07787,4e-05,10.31776]
[1776641890467,51.93,73957.46,0.0,-0.07784,4e-05,10.31539]
[1776641895504,51.94,73961.11,0.0,-0.07772,4e-05,10.30322]
[1776641896593,51.94,73961.11,0.0,-0.07772,4e-05,10.30322]
[1776641897397,51.94,73960.94,0.0,-0.07773,4e-05,10.30425]
[1776641897521,51.94,73926.25,0.0,-0.07911,4e-05,10.43824]
[1776641902552,51.94,73915.5,0.0,-0.07955,4e-05,10.48056]
[1776641902755,51.94,73915.5,0.0,-0.07955,4e-05,10.48056]
[1776641904641,51.94,73908.86,0.0,-0.07982,4e-05,10.50652]
[1776641908116,51.94,73896.16,0.0,-0.08034,4e-05,10.55591]
[1776641908203,51.94,73896.16,0.0,-0.08034,4e-05,10.55591]
[1776641909620,51.94,73895.89,0.0,-0.08035,4e-05,10.55697]
[1776641909629,51.94,73895.89,0.0,-0.08035,4e-05,10.55697]
[1776641910607,51.94,73892.71,0.0,-0.08048,4e-05,10.56934]
[1776641911034,51.94,73892.71,0.0,-0.08048,4e-05,10.56934]
[1776641911085,51.94,73892.71,0.0,-0.08048,4e-05,10.56934]
[1776641914067,51.94,73893.26,0.0,-0.08044,4e-05,10.56477]
[1776641914120,51.94,73893.26,0.0,-0.08044,4e-05,10.56477]
[1776641915938,51.95,73892.79,0.0,-0.08046,4e-05,10.5671]
[1776641916121,51.95,73892.79,0.0,-0.08046,4e-05,10.5671]
[1776641917657,51.95,73876.22,0.0,-0.08114,4e-05,10.6321]
[1776641920983,51.95,73877.0,0.0,-0.08112,4e-05,10.62936]
[1776641921075,51.95,73877.0,0.0,-0.08112,4e-05,10.62936]
[1776641921999,51.95,73877.94,0.0,-0.08108,4e-05,10.62599]
[1776641922050,51.95,73877.94,0.0,-0.08108,4e-05,10.62599]
[1776641928248,51.95,73882.69,0.0,-0.08089,4e-05,10.60829]
[1776641928551,51.95,73882.69,0.0,-0.08089,4e-05,10.60829]
[1776641934067,51.95,73868.23,0.0,-0.08149,4e-05,10.66552]
[1776641934083,51.95,73868.23,0.0,-0.08149,4e-05,10.66552]
[1776641934459,51.95,73862.06,0.0,-0.08175,4e-05,10.68968]
[1776641934870,51.95,73862.06,0.0,-0.08175,4e-05,10.68968]
[1776641934955,51.95,73859.25,0.0,-0.08186,4e-05,10.7007]
[1776641938172,51.95,73857.47,0.0,-0.08194,4e-05,10.70769]
[1776641938177,51.95,73857.47,0.0,-0.08194,4e-05,10.70769]
[1776641938256,51.95,73853.66,0.0,-0.0821,4e-05,10.72261]
[1776641941550,51.95,73852.88,0.0,-0.08213,4e-05,10.72565]
[1776641941923,51.95,73851.29,0.0,-0.08219,4e-05,10.73185]
[1776641943021,51.95,73857.99,0.0,-0.08192,4e-05,10.70563]
[1776641944219,51.95,73866.19,0.0,-0.08158,4e-05,10.67356]
[1776641944265,51.95,73874.74,0.0,-0.08123,4e-05,10.64022]
[1776641949896,51.95,73870.6,0.0,-0.0814,4e-05,10.6569]
[1776641954916,51.96,73874.53,0.0,-0.08125,4e-05,10.64194]
[1776641955477,51.96,73874.53,0.0,-0.08125,4e-05,10.64194]
[1776641957294,51.96,73875.2,0.0,-0.08122,4e-05,10.63952]
[1776641960515,51.96,73879.09,0.0,-0.08107,4e-05,10.62469]
[1776641961270,51.96,73879.74,0.0,-0.08104,4e-05,10.6224]
[1776641961296,51.96,73879.74,0.0,-0.08104,4e-05,10.6224]
[1776641961500,51.96,73896.28,0.0,-0.08037,4e-05,10.55838]
[1776641965149,51.96,73901.82,0.0,-0.08015,4e-05,10.53713]
[1776641968661,51.96,73895.42,0.0,-0.08041,4e-05,10.56224]
[1776641968669,51.96,73895.13,0.0,-0.08042,4e-05,10.56334]
[1776641971193,51.96,73894.66,0.0,-0.08044,4e-05,10.56513]
[1776641972428,51.96,73893.8,0.0,-0.08046,4e-05,10.56523]
[1776641973167,51.96,73876.37,0.0,-0.08117,4e-05,10.63302]
[1776641974720,51.96,73876.37,0.0,-0.08117,4e-05,10.63302]
[1776641975072,51.96,73875.36,0.0,-0.08121,4e-05,10.6373]
[1776641976915,51.96,73875.58,0.0,-0.0812,4e-05,10.63666]
[1776641976989,51.96,73875.58,0.0,-0.0812,4e-05,10.63666]
[1776641977316,51.96,73875.58,0.0,-0.0812,4e-05,10.63666]
[1776641977569,51.96,73875.58,0.0,-0.0812,4e-05,10.63666]
[1776641978783,51.96,73887.54,0.0,-0.08072,4e-05,10.59019]
[1776641979118,51.96,73887.54,0.0,-0.08072,4e-05,10.59019]
[1776641980035,51.96,73888.58,0.0,-0.08068,4e-05,10.58651]
[1776641980983,51.96,73888.4,0.0,-0.08068,4e-05,10.58721]
[1776641982913,51.96,73888.09,0.0,-0.0807,4e-05,10.58894]
[1776641982921,51.96,73888.09,0.0,-0.0807,4e-05,10.58894]
[1776641983388,51.96,73888.32,0.0,-0.08069,4e-05,10.58821]
[1776641989171,51.97,73891.12,0.0,-0.08059,4e-05,10.57834]
[1776641991062,51.97,73890.55,0.0,-0.08062,4e-05,10.58073]
[1776641995092,51.97,73890.95,0.0,-0.08061,4e-05,10.57985]
[1776641995099,51.97,73890.95,0.0,-0.08061,4e-05,10.57985]
[1776641995213,51.97,73891.81,0.0,-0.08057,4e-05,10.57668]
[1776641997095,51.97,73892.62,0.0,-0.08054,4e-05,10.57371]
[1776641997512,51.97,73892.08,0.0,-0.08057,4e-05,10.57599]
[1776642001445,51.97,73892.57,0.0,-0.08055,4e-05,10.57442]
[1776642001586,51.97,73892.57,0.0,-0.08055,4e-05,10.57442]
[1776642001679,51.97,73892.97,0.0,-0.08054,4e-05,10.57321]
[1776642002222,51.97,73892.97,0.0,-0.08054,4e-05,10.57321]
[1776642003168,51.97,73892.97,0.0,-0.08054,4e-05,10.57338]
[1776642003279,51.97,73904.63,0.0,-0.08007,4e-05,10.52812]
[1776642004094,51.97,73904.63,0.0,-0.08007,4e-05,10.52812]
[1776642004236,51.97,73904.63,0.0,-0.08007,4e-05,10.52812]
[1776642006680,51.97,73899.77,0.0,-0.08027,4e-05,10.54772]
[1776642009517,51.98,73897.24,0.0,-0.08038,4e-05,10.55819]
[1776642015357,51.98,73883.6,0.0,-0.08095,4e-05,10.61248]
[1776642019701,51.98,73877.19,0.0,-0.08121,4e-05,10.63789]
[1776642019564,51.98,73847.16,0.0,-0.08245,4e-05,10.75523]
[1776642020060,51.98,73847.16,0.0,-0.08245,4e-05,10.75523]
[1776642020392,51.98,73846.68,0.0,-0.08247,4e-05,10.75723]
[1776642021337,51.98,73846.68,0.0,-0.08247,4e-05,10.75723]
[1776642021549,51.98,73846.09,0.0,-0.08249,4e-05,10.7596]
[1776642027447,51.98,73853.37,0.0,-0.0822,4e-05,10.73129]
[1776642032481,51.98,73853.95,0.0,-0.08216,4e-05,10.72712]
[1776642033803,51.98,73861.81,0.0,-0.08184,4e-05,10.69664]
[1776642034493,51.99,73861.81,0.0,-0.08185,4e-05,10.69694]
[1776642039529,51.99,73868.02,0.0,-0.08161,4e-05,10.67425]
[1776642044060,51.99,73868.49,0.0,-0.0816,4e-05,10.67369]
[1776642044070,51.99,73868.49,0.0,-0.0816,4e-05,10.67369]
[1776642044563,51.99,73868.55,0.0,-0.0816,4e-05,10.67377]
[1776642048028,52.0,73869.54,0.0,-0.08157,4e-05,10.67085]
[1776642048592,52.0,73870.03,0.0,-0.08155,4e-05,10.66926]
[1776642054635,52.0,73871.38,0.0,-0.08152,4e-05,10.6659]
[1776642059676,52.01,73876.55,0.0,-0.08132,4e-05,10.64769]
[1776642065712,52.01,73876.26,0.0,-0.08135,4e-05,10.65054]
[1776642070747,52.02,73880.77,0.0,-0.08119,4e-05,10.63497]
[1776642075786,52.02,73861.49,0.0,-0.082,4e-05,10.71187]
[1776642078017,52.02,73860.36,0.0,-0.08205,4e-05,10.71655]
[1776642078028,52.02,73860.36,0.0,-0.08205,4e-05,10.71655]
[1776642078804,52.02,73858.73,0.0,-0.08212,4e-05,10.72347]
[1776642081060,52.03,73857.06,0.0,-0.0822,4e-05,10.73074]
[1776642081824,52.03,73854.29,0.0,-0.08231,4e-05,10.74191]
[1776642082101,52.03,73854.29,0.0,-0.08231,4e-05,10.74191]
[1776642082588,52.03,73854.29,0.0,-0.08231,4e-05,10.74191]
[1776642082689,52.03,73854.42,0.0,-0.08231,4e-05,10.74175]
[1776642084659,52.03,73854.42,0.0,-0.08232,4e-05,10.74209]
[1776642087590,52.03,73854.78,0.0,-0.08231,4e-05,10.74172]
[1776642088674,52.03,73856.35,0.0,-0.08225,4e-05,10.73558]
[1776642090650,52.03,73857.42,0.0,-0.08221,4e-05,10.73246]
[1776642090951,52.03,73856.65,0.0,-0.08225,4e-05,10.73581]
[1776642096929,52.04,73858.83,0.0,-0.08216,4e-05,10.72617]
[1776642100428,52.04,73859.57,0.0,-0.08213,4e-05,10.72395]
[1776642100521,52.04,73859.57,0.0,-0.08213,4e-05,10.72395]
[1776642100605,52.04,73859.57,0.0,-0.08213,4e-05,10.72395]
[1776642100879,52.04,73859.57,0.0,-0.08213,4e-05,10.72395]
[1776642101089,52.04,73861.95,0.0,-0.08204,4e-05,10.71498]
[1776642101265,52.04,73861.95,0.0,-0.08204,4e-05,10.71498]
[1776642102253,52.04,73867.19,0.0,-0.08183,4e-05,10.69487]
[1776642102315,52.04,73867.19,0.0,-0.08183,4e-05,10.69487]
[1776642103027,52.04,73868.56,0.0,-0.08178,4e-05,10.68989]
[1776642103190,52.04,73868.56,0.0,-0.08178,4e-05,10.68989]
[1776642106407,52.05,73871.61,0.0,-0.08166,4e-05,10.67915]
[1776642106819,52.05,73871.61,0.0,-0.08166,4e-05,10.67915]
[1776642106880,52.05,73871.61,0.0,-0.08166,4e-05,10.67915]
[1776642106908,52.05,73871.69,0.0,-0.08167,4e-05,10.67962]
[1776642106938,52.05,73871.69,0.0,-0.08167,4e-05,10.67962]
[1776642106968,52.05,73871.69,0.0,-0.08167,4e-05,10.67962]
[1776642107038,52.05,73871.69,0.0,-0.08167,4e-05,10.67962]
[1776642107122,52.05,73876.1,0.0,-0.08149,4e-05,10.66244]
[1776642108131,52.05,73876.1,0.0,-0.08149,4e-05,10.66244]
[1776642111052,52.05,73882.21,0.0,-0.08125,4e-05,10.63996]
[1776642111292,52.05,73882.21,0.0,-0.08125,4e-05,10.63996]
[1776642113124,52.05,73882.04,0.0,-0.08127,4e-05,10.64153]
[1776642113147,52.06,73881.56,0.0,-0.08129,4e-05,10.64385]
[1776642118129,52.06,73874.94,0.0,-0.08158,4e-05,10.67136]
[1776642119237,52.06,73876.65,0.0,-0.08151,4e-05,10.6651]
[1776642119303,52.06,73877.33,0.0,-0.08149,4e-05,10.66286]
[1776642121284,52.06,73877.35,0.0,-0.08149,4e-05,10.6632]
[1776642121376,52.06,73883.95,0.0,-0.08123,4e-05,10.63794]
[1776642127140,52.07,73882.09,0.0,-0.08133,4e-05,10.64787]
[1776642132191,52.08,73881.72,0.0,-0.08137,4e-05,10.6515]
[1776642137224,52.08,73879.47,0.0,-0.08148,4e-05,10.66232]
[1776642142823,52.09,73880.55,0.0,-0.08145,4e-05,10.6598]
[1776642144487,52.09,73882.03,0.0,-0.0814,4e-05,10.65532]
[1776642144618,52.09,73882.03,0.0,-0.0814,4e-05,10.65532]
[1776642149067,52.1,73888.06,0.0,-0.08118,4e-05,10.63365]
[1776642149233,52.1,73888.06,0.0,-0.08118,4e-05,10.63365]
[1776642149386,52.1,73888.06,0.0,-0.08118,4e-05,10.63365]
[1776642152310,52.1,73889.78,0.0,-0.0811,4e-05,10.62516]
[1776642152372,52.1,73889.78,0.0,-0.0811,4e-05,10.62516]
[1776642152580,52.1,73889.78,0.0,-0.0811,4e-05,10.62516]
[1776642152679,52.1,73889.78,0.0,-0.0811,4e-05,10.62516]
[1776642152687,52.1,73889.78,0.0,-0.0811,4e-05,10.62516]
[1776642152780,52.1,73889.68,0.0,-0.08111,4e-05,10.62647]
[1776642153569,52.1,73889.68,0.0,-0.08111,4e-05,10.62647]
[1776642153588,52.1,73889.68,0.0,-0.08111,4e-05,10.62647]
[1776642153659,52.1,73889.68,0.0,-0.08111,4e-05,10.62647]
[1776642153920,52.1,73889.68,0.0,-0.08111,4e-05,10.62647]
[1776642153759,52.1,73889.72,0.0,-0.08112,4e-05,10.62677]
[1776642154002,52.1,73889.72,0.0,-0.08112,4e-05,10.62677]
[1776642154344,52.1,73889.72,0.0,-0.08112,4e-05,10.62677]
[1776642155936,52.1,73889.72,0.0,-0.08112,4e-05,10.62677]
[1776642156359,52.1,73889.71,0.0,-0.08113,4e-05,10.62772]
[1776642161929,52.11,73889.56,0.0,-0.08115,4e-05,10.63012]
[1776642170830,52.12,73883.53,0.0,-0.08144,4e-05,10.65751]
[1776642170886,52.12,73883.53,0.0,-0.08144,4e-05,10.65751]
[1776642176500,52.13,73881.15,0.0,-0.08156,4e-05,10.66976]
[1776642179685,52.13,73881.04,0.0,-0.08157,4e-05,10.67061]
[1776642179729,52.13,73881.04,0.0,-0.08157,4e-05,10.67061]
[1776642180331,52.13,73880.08,0.0,-0.08162,4e-05,10.67518]
[1776642180428,52.13,73880.08,0.0,-0.08162,4e-05,10.67518]
[1776642182729,52.13,73883.56,0.0,-0.08149,4e-05,10.66247]
[1776642184353,52.14,73882.72,0.0,-0.08153,4e-05,10.6666]
[1776642184439,52.14,73882.72,0.0,-0.08153,4e-05,10.6666]
[1776642184556,52.14,73882.72,0.0,-0.08153,4e-05,10.66703]
[1776642189591,52.14,73880.14,0.0,-0.08166,4e-05,10.67913]
[1776642190066,52.14,73880.14,0.0,-0.08166,4e-05,10.67913]
[1776642190490,52.14,73880.14,0.0,-0.08166,4e-05,10.67913]
[1776642190506,52.14,73880.14,0.0,-0.08166,4e-05,10.67913]
[1776642190607,52.14,73865.8,0.0,-0.08225,4e-05,10.73541]
[1776642193618,52.14,73870.9,0.0,-0.08205,4e-05,10.7162]
[1776642193641,52.14,73870.9,0.0,-0.08205,4e-05,10.7162]
[1776642194271,52.15,73871.02,0.0,-0.08205,4e-05,10.71607]
[1776642194768,52.15,73839.72,0.0,-0.08334,4e-05,10.83842]
[1776642196682,52.15,73839.48,0.0,-0.08336,4e-05,10.84016]
[1776642196758,52.15,73839.48,0.0,-0.08336,4e-05,10.84016]
[1776642196783,52.15,73851.65,0.0,-0.08286,4e-05,10.79311]
[1776642197546,52.15,73851.65,0.0,-0.08286,4e-05,10.79311]
[1776642197604,52.15,73851.65,0.0,-0.08286,4e-05,10.79311]
[1776642197648,52.15,73851.65,0.0,-0.08286,4e-05,10.79311]
[1776642199421,52.15,73852.38,0.0,-0.08284,4e-05,10.79061]
[1776642199535,52.15,73852.38,0.0,-0.08284,4e-05,10.79061]
[1776642199687,52.15,73853.05,0.0,-0.08281,4e-05,10.78835]
[1776642200125,52.15,73853.05,0.0,-0.08281,4e-05,10.78835]
[1776642202706,52.15,73869.84,0.0,-0.08213,4e-05,10.72355]
[1776642202752,52.15,73869.84,0.0,-0.08213,4e-05,10.72355]
[1776642202779,52.15,73876.81,0.0,-0.08184,4e-05,10.69684]
[1776642203174,52.15,73876.81,0.0,-0.08184,4e-05,10.69684]
[1776642203272,52.15,73876.81,0.0,-0.08184,4e-05,10.69684]
[1776642204664,52.16,73876.81,0.0,-0.08185,4e-05,10.69732]
[1776642204727,52.16,73878.5,0.0,-0.08179,4e-05,10.69122]
[1776642205743,52.16,73878.5,0.0,-0.08179,4e-05,10.69122]
[1776642205926,52.16,73878.5,0.0,-0.08179,4e-05,10.69122]
[1776642206590,52.16,73890.58,0.0,-0.0813,4e-05,10.64504]
[1776642206674,52.16,73890.58,0.0,-0.0813,4e-05,10.64504]
[1776642206773,52.16,73897.43,0.0,-0.08102,4e-05,10.61845]
[1776642210542,52.16,73893.64,0.0,-0.08119,4e-05,10.63441]
[1776642210590,52.16,73893.64,0.0,-0.08119,4e-05,10.63441]
[1776642214649,52.17,73885.76,0.0,-0.0815,4e-05,10.66344]
[1776642214660,52.17,73885.76,0.0,-0.0815,4e-05,10.66344]
[1776642214664,52.17,73885.76,0.0,-0.0815,4e-05,10.66344]
[1776642214707,52.17,73885.76,0.0,-0.0815,4e-05,10.66344]
[1776642214766,52.17,73884.16,0.0,-0.08157,4e-05,10.67004]
[1776642220808,52.17,73883.73,0.0,-0.08162,4e-05,10.6744]
[1776642224843,52.17,73883.73,0.0,-0.08162,4e-05,10.6744]
[1776642224913,52.17,73883.73,0.0,-0.08162,4e-05,10.6744]
[1776642230883,52.18,73881.69,0.0,-0.08174,4e-05,10.68623]
[1776642231497,52.18,73881.69,0.0,-0.08174,4e-05,10.68623]
[1776642231567,52.18,73881.69,0.0,-0.08174,4e-05,10.68623]
[1776642233172,52.19,73870.42,0.0,-0.08221,4e-05,10.73097]
[1776642234629,52.19,73869.8,0.0,-0.08224,4e-05,10.73388]
[1776642234811,52.19,73869.8,0.0,-0.08224,4e-05,10.73388]
[1776642234841,52.19,73869.8,0.0,-0.08224,4e-05,10.73388]
[1776642236307,52.19,73870.4,0.0,-0.08223,4e-05,10.73251]
[1776642236367,52.19,73870.4,0.0,-0.08223,4e-05,10.73251]
[1776642237367,52.19,73870.85,0.0,-0.08221,4e-05,10.73125]
[1776642237928,52.19,73871.24,0.0,-0.0822,4e-05,10.73021]
[1776642241124,52.2,73865.88,0.0,-0.08244,4e-05,10.75251]
[1776642241184,52.2,73865.88,0.0,-0.08244,4e-05,10.75251]
[1776642241369,52.2,73865.88,0.0,-0.08244,4e-05,10.75251]
[1776642241431,52.2,73865.88,0.0,-0.08244,4e-05,10.75251]
[1776642241489,52.2,73865.88,0.0,-0.08244,4e-05,10.75251]
[1776642241667,52.2,73865.88,0.0,-0.08244,4e-05,10.75251]
[1776642241992,52.2,73865.88,0.0,-0.08244,4e-05,10.75251]
[1776642242035,52.2,73878.83,0.0,-0.08191,4e-05,10.70254]
[1776642243238,52.2,73878.83,0.0,-0.08192,4e-05,10.70306]
[1776642243244,52.2,73878.83,0.0,-0.08192,4e-05,10.70306]
[1776642243977,52.2,73880.76,0.0,-0.08184,4e-05,10.69608]
[1776642244459,52.2,73880.76,0.0,-0.08184,4e-05,10.69608]
[1776642244495,52.2,73880.76,0.0,-0.08184,4e-05,10.69608]
[1776642245272,52.2,73886.17,0.0,-0.08162,4e-05,10.67541]
[1776642246990,52.2,73899.44,0.0,-0.08109,4e-05,10.62477]
[1776642248288,52.2,73899.57,0.0,-0.08109,4e-05,10.62474]
[1776642249413,52.21,73898.99,0.0,-0.08112,4e-05,10.62747]
[1776642254628,52.21,73907.15,0.0,-0.08081,4e-05,10.59838]
[1776642260081,52.22,73902.13,0.0,-0.08104,4e-05,10.62032]
[1776642265116,52.22,73899.85,0.0,-0.08116,4e-05,10.63115]
[1776642270152,52.23,73907.64,0.0,-0.08086,4e-05,10.60341]
[1776642275981,52.24,73908.38,0.0,-0.08084,4e-05,10.59947]
[1776642281228,52.25,73909.37,0.0,-0.08083,4e-05,10.59904]
[1776642286264,52.25,73908.56,0.0,-0.08088,4e-05,10.60432]
[1776642292359,52.25,73907.67,0.0,-0.08093,4e-05,10.60901]
[1776642292833,52.25,73907.67,0.0,-0.08093,4e-05,10.60901]
[1776642292922,52.26,73907.91,0.0,-0.08094,4e-05,10.60972]
[1776642296206,52.26,73908.19,0.0,-0.08094,4e-05,10.60945]
[1776642296335,52.26,73908.19,0.0,-0.08094,4e-05,10.60986]
[1776642297792,52.26,73908.19,0.0,-0.08094,4e-05,10.60986]
[1776642297844,52.26,73908.19,0.0,-0.08094,4e-05,10.60986]
[1776642297891,52.26,73893.75,0.0,-0.08153,4e-05,10.66626]
[1776642298477,52.26,73893.75,0.0,-0.08153,4e-05,10.66626]
[1776642298489,52.26,73893.75,0.0,-0.08153,4e-05,10.66626]
[1776642298497,52.26,73893.75,0.0,-0.08153,4e-05,10.66626]
[1776642298569,52.26,73893.75,0.0,-0.08153,4e-05,10.66626]
[1776642298574,52.26,73891.05,0.0,-0.08165,4e-05,10.67714]
[1776642301367,52.27,73905.23,0.0,-0.08108,4e-05,10.62349]
[1776642302505,52.27,73905.23,0.0,-0.08108,4e-05,10.62349]
[1776642302515,52.27,73905.23,0.0,-0.08108,4e-05,10.62349]
[1776642302738,52.27,73905.23,0.0,-0.08108,4e-05,10.62349]
[1776642302821,52.27,73905.23,0.0,-0.08108,4e-05,10.62349]
[1776642302833,52.27,73902.97,0.0,-0.08118,4e-05,10.63271]
[1776642303228,52.27,73902.97,0.0,-0.08118,4e-05,10.63271]
[1776642303312,52.27,73902.97,0.0,-0.08118,4e-05,10.63271]
[1776642304107,52.27,73902.97,0.0,-0.08118,4e-05,10.63271]
[1776642304159,52.27,73902.97,0.0,-0.08118,4e-05,10.63271]
[1776642304127,52.27,73889.4,0.0,-0.08174,4e-05,10.68619]
[1776642304606,52.27,73889.4,0.0,-0.08174,4e-05,10.68619]
[1776642306576,52.27,73888.86,0.0,-0.08177,4e-05,10.68866]
[1776642306808,52.27,73888.86,0.0,-0.08177,4e-05,10.68866]
[1776642306882,52.27,73888.86,0.0,-0.08177,4e-05,10.68866]
[1776642306891,52.27,73888.86,0.0,-0.08177,4e-05,10.68866]
[1776642307073,52.27,73888.86,0.0,-0.08177,4e-05,10.68866]
[1776642307160,52.27,73888.86,0.0,-0.08177,4e-05,10.68866]
[1776642307134,52.27,73888.48,0.0,-0.08179,4e-05,10.69088]
[1776642307644,52.27,73888.48,0.0,-0.08179,4e-05,10.69088]
[1776642312709,52.28,73877.22,0.0,-0.08226,4e-05,10.73587]
[1776642318512,52.28,73875.71,0.0,-0.08235,4e-05,10.74396]
[1776642323543,52.29,73865.52,0.0,-0.08279,4e-05,10.78566]
[1776642329575,52.29,73868.64,0.0,-0.08269,4e-05,10.77623]
[1776642331475,52.3,73867.69,0.0,-0.08273,4e-05,10.7803]
[1776642331498,52.3,73867.69,0.0,-0.08273,4e-05,10.7803]
[1776642339501,52.33,73869.45,0.0,-0.08278,4e-05,10.78387]
[1776642341968,52.35,73869.45,0.0,-0.08284,4e-05,10.79049]
[1776642347251,52.39,73864.36,0.0,-0.08323,4e-05,10.82731]
[1776642352741,52.43,73860.95,0.0,-0.08353,4e-05,10.85626]
[1776642357776,52.46,73858.29,0.0,-0.08375,4e-05,10.87753]
[1776642362400,52.47,73852.41,0.0,-0.08404,4e-05,10.90455]
[1776642362813,52.47,73860.51,0.0,-0.0837,4e-05,10.87312]
[1776642363853,52.47,73860.51,0.0,-0.0837,4e-05,10.87312]
[1776642363922,52.48,73862.99,0.0,-0.08362,4e-05,10.86582]
[1776642367641,52.49,73863.66,0.0,-0.08363,4e-05,10.86666]
[1776642367848,52.49,73863.66,0.0,-0.08364,4e-05,10.8675]
[1776642369196,52.49,73863.66,0.0,-0.08364,4e-05,10.8675]
[1776642369862,52.5,73867.47,0.0,-0.0835,4e-05,10.85421]
[1776642371251,52.5,73867.47,0.0,-0.0835,4e-05,10.85421]
[1776642371875,52.5,73864.44,0.0,-0.08364,4e-05,10.86757]
[1776642376911,52.51,73864.1,0.0,-0.08369,4e-05,10.87276]
[1776642381945,52.52,73864.05,0.0,-0.08373,4e-05,10.87678]
[1776642386984,52.53,73876.54,0.0,-0.08326,4e-05,10.83205]
[1776642392018,52.54,73882.0,0.0,-0.08305,4e-05,10.81177]
[1776642397053,52.55,73883.74,0.0,-0.08302,4e-05,10.80924]
[1776642402093,52.56,73879.35,0.0,-0.08325,4e-05,10.83046]
[1776642403346,52.57,73886.2,0.0,-0.08297,4e-05,10.80465]
[1776642404107,52.57,73885.82,0.0,-0.083,4e-05,10.80697]
[1776642405147,52.57,73885.82,0.0,-0.083,4e-05,10.80697]
[1776642405214,52.57,73885.82,0.0,-0.083,4e-05,10.80697]
[1776642405242,52.57,73885.82,0.0,-0.083,4e-05,10.80697]
[1776642405302,52.57,73882.72,0.0,-0.08313,4e-05,10.81984]
[1776642405331,52.57,73882.72,0.0,-0.08313,4e-05,10.81984]
[1776642405992,52.57,73882.72,0.0,-0.08313,4e-05,10.81984]
[1776642406274,52.57,73882.72,0.0,-0.08313,4e-05,10.81984]
[1776642406283,52.57,73882.54,0.0,-0.08315,4e-05,10.82136]
[1776642407089,52.57,73882.54,0.0,-0.08315,4e-05,10.82136]
[1776642408286,52.57,73883.35,0.0,-0.08313,4e-05,10.81904]
[1776642409142,52.58,73882.78,0.0,-0.08317,4e-05,10.82289]
[1776642409413,52.58,73882.78,0.0,-0.08317,4e-05,10.82289]
[1776642409488,52.58,73882.78,0.0,-0.08317,4e-05,10.82289]
[1776642409698,52.58,73882.78,0.0,-0.08317,4e-05,10.82289]
[1776642410311,52.58,73882.14,0.0,-0.0832,4e-05,10.82619]
[1776642410320,52.58,73882.14,0.0,-0.0832,4e-05,10.82619]
[1776642411157,52.58,73881.59,0.0,-0.08323,4e-05,10.82915]
[1776642413122,52.58,73880.87,0.0,-0.08327,4e-05,10.83275]
[1776642414373,52.59,73881.92,0.0,-0.08324,4e-05,10.83028]
[1776642414383,52.59,73881.92,0.0,-0.08324,4e-05,10.83028]
[1776642414483,52.59,73881.06,0.0,-0.08329,4e-05,10.83443]
[1776642415413,52.59,73881.06,0.0,-0.08329,4e-05,10.83443]
[1776642415449,52.59,73881.06,0.0,-0.08329,4e-05,10.83443]
[1776642415906,52.59,73881.06,0.0,-0.08329,4e-05,10.83443]
[1776642416414,52.59,73880.98,0.0,-0.0833,4e-05,10.83555]
[1776642416421,52.59,73880.98,0.0,-0.0833,4e-05,10.83555]
[1776642417198,52.6,73880.98,0.0,-0.08331,4e-05,10.83635]
[1776642422233,52.61,73882.58,0.0,-0.08328,4e-05,10.83412]
[1776642423614,52.61,73882.21,0.0,-0.0833,4e-05,10.83635]
[1776642424247,52.61,73882.01,0.0,-0.08332,4e-05,10.83793]
[1776642425110,52.61,73882.01,0.0,-0.08332,4e-05,10.83793]
[1776642425254,52.61,73880.98,0.0,-0.08337,4e-05,10.84272]
[1776642425563,52.61,73880.98,0.0,-0.08337,4e-05,10.84272]
[1776642426606,52.61,73881.05,0.0,-0.08338,4e-05,10.84323]
[1776642426615,52.61,73881.05,0.0,-0.08338,4e-05,10.84323]
[1776642427268,52.62,73873.84,0.0,-0.08368,4e-05,10.87178]
[1776642432303,52.62,73864.2,0.0,-0.0841,4e-05,10.91155]
[1776642437343,52.63,73858.87,0.0,-0.08434,4e-05,10.93444]
[1776642442266,52.63,73858.73,0.0,-0.08436,4e-05,10.93618]
[1776642442341,52.63,73858.63,0.0,-0.08438,4e-05,10.93738]
[1776642447409,52.64,73856.73,0.0,-0.08447,4e-05,10.94676]
[1776642451052,52.64,73856.93,0.0,-0.08448,4e-05,10.94715]
[1776642451067,52.64,73855.85,0.0,-0.08451,4e-05,10.94854]
[1776642456472,52.65,73862.78,0.0,-0.08424,4e-05,10.92401]
[1776642459213,52.65,73862.78,0.0,-0.08424,4e-05,10.92401]
[1776642462905,52.65,73879.24,0.0,-0.08359,4e-05,10.86241]
[1776642464352,52.66,73879.45,0.0,-0.08358,4e-05,10.86212]
[1776642464423,52.66,73879.45,0.0,-0.08359,4e-05,10.86265]
[1776642464513,52.66,73879.45,0.0,-0.08359,4e-05,10.86265]
[1776642465323,52.66,73879.45,0.0,-0.08359,4e-05,10.86265]
[1776642465360,52.66,73879.45,0.0,-0.08359,4e-05,10.86265]
[1776642467318,52.66,73878.6,0.0,-0.08363,4e-05,10.86701]
[1776642472584,52.67,73882.8,0.0,-0.08349,4e-05,10.85394]
[1776642477619,52.67,73878.61,0.0,-0.08369,4e-05,10.87195]
[1776642482654,52.68,73882.03,0.0,-0.08357,4e-05,10.86133]
[1776642487453,52.68,73887.57,0.0,-0.08336,4e-05,10.8415]
[1776642487498,52.68,73887.57,0.0,-0.08336,4e-05,10.8415]
[1776642487523,52.68,73887.57,0.0,-0.08336,4e-05,10.8415]
[1776642487701,52.68,73887.57,0.0,-0.08336,4e-05,10.8415]
[1776642489832,52.69,73892.05,0.0,-0.08319,4e-05,10.8259]
[1776642489976,52.69,73892.05,0.0,-0.08319,4e-05,10.8259]
[1776642492804,52.69,73895.36,0.0,-0.08307,4e-05,10.8146]
[1776642492937,52.69,73895.36,0.0,-0.08307,4e-05,10.8146]
[1776642493992,52.7,73886.11,0.0,-0.08346,4e-05,10.85099]
[1776642495910,52.7,73890.54,0.0,-0.08329,4e-05,10.83491]
[1776642496369,52.7,73890.54,0.0,-0.08329,4e-05,10.83491]
[1776642496466,52.7,73891.4,0.0,-0.08326,4e-05,10.83214]
[1776642496584,52.7,73891.4,0.0,-0.08326,4e-05,10.83214]
[1776642497867,52.7,73891.4,0.0,-0.08326,4e-05,10.83271]
[1776642500979,52.71,73887.52,0.0,-0.08344,4e-05,10.84941]
[1776642501946,52.71,73893.62,0.0,-0.0832,4e-05,10.82633]
[1776642502536,52.71,73895.25,0.0,-0.08313,4e-05,10.82059]
[1776642502620,52.71,73895.25,0.0,-0.08313,4e-05,10.82059]
[1776642502687,52.71,73895.25,0.0,-0.08313,4e-05,10.82059]
[1776642503967,52.71,73895.25,0.0,-0.08314,4e-05,10.82117]
[1776642506173,52.71,73896.69,0.0,-0.08309,4e-05,10.81675]
[1776642508027,52.72,73899.37,0.0,-0.083,4e-05,10.80755]
[1776642508994,52.72,73899.72,0.0,-0.08299,4e-05,10.80678]
[1776642509046,52.72,73899.72,0.0,-0.08299,4e-05,10.80678]
[1776642509110,52.72,73899.72,0.0,-0.08299,4e-05,10.80678]
[1776642510035,52.72,73900.2,0.0,-0.08297,4e-05,10.80551]
[1776642512780,52.72,73900.84,0.0,-0.08294,4e-05,10.80158]
[1776642513095,52.72,73900.84,0.0,-0.08294,4e-05,10.80158]
[1776642517897,52.73,73902.08,0.0,-0.08292,4e-05,10.79972]
[1776642518211,52.73,73902.08,0.0,-0.08292,4e-05,10.79972]
[1776642523280,52.74,73911.17,0.0,-0.08259,4e-05,10.76806]
[1776642526566,52.74,73908.42,0.0,-0.08271,4e-05,10.78016]
[1776642528406,52.75,73907.97,0.0,-0.08274,4e-05,10.78237]
[1776642528980,52.75,73913.82,0.0,-0.08251,4e-05,10.76075]
[1776642530914,52.75,73915.63,0.0,-0.08244,4e-05,10.75428]
[1776642530961,52.75,73915.63,0.0,-0.08244,4e-05,10.75428]
[1776642531024,52.75,73915.63,0.0,-0.08244,4e-05,10.75428]
[1776642532452,52.75,73915.44,0.0,-0.08246,4e-05,10.75606]
[1776642532460,52.75,73915.44,0.0,-0.08246,4e-05,10.75606]
[1776642533011,52.75,73915.31,0.0,-0.08247,4e-05,10.75709]
[1776642535827,52.76,73915.74,0.0,-0.08246,4e-05,10.75648]
[1776642535934,52.76,73915.74,0.0,-0.08246,4e-05,10.75648]
[1776642541066,52.76,73917.21,0.0,-0.08243,4e-05,10.754]
[1776642543840,52.77,73928.19,0.0,-0.082,4e-05,10.71263]
[1776642543940,52.77,73928.19,0.0,-0.082,4e-05,10.71263]
[1776642544656,52.77,73923.17,0.0,-0.08221,4e-05,10.73247]
[1776642544660,52.77,73923.17,0.0,-0.08221,4e-05,10.73247]
[1776642545612,52.77,73918.63,0.0,-0.0824,4e-05,10.75043]
[1776642546754,52.77,73918.63,0.0,-0.0824,4e-05,10.75088]
[1776642547109,52.77,73920.55,0.0,-0.08233,4e-05,10.74392]
[1776642552144,52.78,73922.9,0.0,-0.08225,4e-05,10.73713]
[1776642553201,52.78,73922.9,0.0,-0.08225,4e-05,10.73713]
[1776642553256,52.78,73922.9,0.0,-0.08225,4e-05,10.73713]
[1776642553297,52.78,73923.91,0.0,-0.08222,4e-05,10.7337]
[1776642554874,52.78,73923.91,0.0,-0.08222,4e-05,10.73416]
[1776642554918,52.78,73924.98,0.0,-0.08218,4e-05,10.7305]
[1776642555560,52.78,73924.98,0.0,-0.08218,4e-05,10.7305]
[1776642555618,52.78,73924.98,0.0,-0.08218,4e-05,10.7305]
[1776642561253,52.79,73926.48,0.0,-0.08215,4e-05,10.72705]
[1776642562935,52.79,73917.59,0.0,-0.08252,4e-05,10.76224]
[1776642562994,52.79,73917.59,0.0,-0.08252,4e-05,10.76224]
[1776642563030,52.79,73917.59,0.0,-0.08252,4e-05,10.76224]
[1776642568258,52.8,73915.85,0.0,-0.08261,4e-05,10.77145]
[1776642573293,52.8,73914.27,0.0,-0.08268,4e-05,10.77636]
[1776642578329,52.81,73910.92,0.0,-0.08284,4e-05,10.79129]
[1776642583402,52.81,73911.75,0.0,-0.08282,4e-05,10.78964]
[1776642584500,52.81,73910.34,0.0,-0.08288,4e-05,10.79546]
[1776642584575,52.81,73910.18,0.0,-0.08289,4e-05,10.79646]
[1776642585363,52.81,73910.18,0.0,-0.08289,4e-05,10.79646]
[1776642585414,52.81,73912.81,0.0,-0.08279,4e-05,10.78669]
[1776642585656,52.81,73912.81,0.0,-0.08279,4e-05,10.78669]
[1776642586387,52.82,73912.81,0.0,-0.08279,4e-05,10.78707]
[1776642587228,52.82,73912.81,0.0,-0.08279,4e-05,10.78707]
[1776642587300,52.82,73912.81,0.0,-0.08279,4e-05,10.78707]
[1776642587459,52.82,73912.81,0.0,-0.08279,4e-05,10.78707]
[1776642588398,52.82,73915.83,0.0,-0.08267,4e-05,10.77622]
[1776642593433,52.82,73920.16,0.0,-0.08252,4e-05,10.76167]
[1776642598468,52.83,73918.06,0.0,-0.08263,4e-05,10.77178]
[1776642603099,52.83,73919.16,0.0,-0.0826,4e-05,10.76908]
[1776642603110,52.83,73919.16,0.0,-0.0826,4e-05,10.76908]
[1776642603503,52.83,73919.56,0.0,-0.08258,4e-05,10.76791]
[1776642603663,52.83,73919.56,0.0,-0.08258,4e-05,10.76791]
[1776642603727,52.83,73919.56,0.0,-0.08258,4e-05,10.76791]
[1776642605722,52.84,73909.75,0.0,-0.08299,4e-05,10.80644]
[1776642605796,52.84,73909.75,0.0,-0.08299,4e-05,10.80644]
[1776642607720,52.84,73908.52,0.0,-0.08305,4e-05,10.8118]
[1776642608450,52.84,73908.75,0.0,-0.08304,4e-05,10.81122]
[1776642611778,52.84,73908.53,0.0,-0.08306,4e-05,10.81299]
[1776642611790,52.84,73908.53,0.0,-0.08306,4e-05,10.81299]
[1776642611844,52.84,73908.53,0.0,-0.08306,4e-05,10.81299]
[1776642612529,52.84,73908.15,0.0,-0.08308,4e-05,10.81476]
[1776642613817,52.84,73908.15,0.0,-0.08308,4e-05,10.81476]
[1776642613928,52.84,73908.15,0.0,-0.08308,4e-05,10.81476]
[1776642616008,52.84,73913.61,0.0,-0.08286,4e-05,10.79432]
[1776642617001,52.85,73913.16,0.0,-0.08289,4e-05,10.79673]
[1776642617878,52.85,73913.11,0.0,-0.08289,4e-05,10.79727]
[1776642620960,52.85,73912.31,0.0,-0.08294,4e-05,10.80138]
[1776642621055,52.85,73912.31,0.0,-0.08294,4e-05,10.80138]
[1776642621625,52.85,73912.8,0.0,-0.08292,4e-05,10.79982]
[1776642621817,52.85,73912.8,0.0,-0.08292,4e-05,10.79982]
[1776642622182,52.85,73912.8,0.0,-0.08292,4e-05,10.79982]
[1776642622269,52.85,73951.23,0.0,-0.08136,4e-05,10.65237]
[1776642627760,52.92,73953.91,0.0,-0.08153,4e-05,10.66938]
[1776642630405,52.94,73946.22,0.0,-0.0819,4e-05,10.70444]
[1776642630506,52.94,73941.34,0.0,-0.0821,4e-05,10.72359]
[1776642636154,52.94,73945.54,0.0,-0.08193,4e-05,10.70643]
[1776642638261,52.95,73948.58,0.0,-0.08182,4e-05,10.69565]
[1776642638283,52.95,73948.58,0.0,-0.08182,4e-05,10.69565]
[1776642638342,52.95,73948.58,0.0,-0.08182,4e-05,10.69565]
[1776642638562,52.95,73949.09,0.0,-0.0818,4e-05,10.69413]
[1776642644579,52.95,73951.05,0.0,-0.08174,4e-05,10.68795]
[1776642650390,52.96,73957.1,0.0,-0.08154,4e-05,10.66925]
[1776642655872,52.97,73956.08,0.0,-0.0816,4e-05,10.675]
[1776642658582,52.97,73962.41,0.0,-0.08135,4e-05,10.65123]
[1776642658594,52.97,73962.41,0.0,-0.08135,4e-05,10.65123]
[1776642658653,52.97,73963.06,0.0,-0.08133,4e-05,10.64971]
[1776642658895,52.97,73962.96,0.0,-0.08133,4e-05,10.65009]
[1776642662606,52.97,73961.71,0.0,-0.08139,4e-05,10.65584]
[1776642662672,52.98,73962.34,0.0,-0.08137,4e-05,10.65391]
[1776642662924,52.98,73962.92,0.0,-0.08136,4e-05,10.65266]
[1776642667960,52.98,73961.7,0.0,-0.08143,4e-05,10.65926]
[1776642670737,53.0,73969.31,0.0,-0.08119,4e-05,10.63686]
[1776642670810,53.0,73969.31,0.0,-0.08119,4e-05,10.63686]
[1776642671174,53.0,73969.31,0.0,-0.08119,4e-05,10.63686]
[1776642671218,53.0,73969.31,0.0,-0.08119,4e-05,10.63686]
[1776642672763,53.01,73971.51,0.0,-0.08116,4e-05,10.63375]
[1776642674167,53.01,73959.09,0.0,-0.08166,4e-05,10.68122]
[1776642674217,53.03,73952.55,0.0,-0.08198,4e-05,10.71188]
[1776642674805,53.03,73952.55,0.0,-0.08198,4e-05,10.71188]
[1776642675818,53.03,73952.55,0.0,-0.08198,4e-05,10.71227]
[1776642676889,53.03,73952.29,0.0,-0.08199,4e-05,10.71327]
[1776642676895,53.03,73952.29,0.0,-0.08199,4e-05,10.71327]
[1776642677027,53.03,73954.4,0.0,-0.08191,4e-05,10.70558]
[1776642682070,53.04,73963.5,0.0,-0.08157,4e-05,10.67318]
[1776642684839,53.04,73963.27,0.0,-0.08158,4e-05,10.67449]
[1776642684931,53.04,73963.27,0.0,-0.08158,4e-05,10.67449]
[1776642690122,53.05,73953.95,0.0,-0.08199,4e-05,10.7131]
[1776642695157,53.05,73953.23,0.0,-0.08201,4e-05,10.71421]
[1776642700192,53.06,73955.1,0.0,-0.08195,4e-05,10.70902]
[1776642704912,53.06,73948.38,0.0,-0.08225,4e-05,10.73665]
[1776642704961,53.06,73948.38,0.0,-0.08225,4e-05,10.73665]
[1776642710261,53.07,73952.33,0.0,-0.08211,4e-05,10.7235]
[1776642715297,53.07,73953.56,0.0,-0.08207,4e-05,10.72045]
[1776642720335,53.08,73939.58,0.0,-0.08266,4e-05,10.77591]
[1776642721468,53.08,73954.48,0.0,-0.08206,4e-05,10.71881]
[1776642723164,53.08,73959.79,0.0,-0.08185,4e-05,10.6991]
[1776642723252,53.08,73959.79,0.0,-0.08185,4e-05,10.6991]
[1776642727451,53.08,73962.66,0.0,-0.08174,4e-05,10.68924]
[1776642727525,53.08,73962.66,0.0,-0.08174,4e-05,10.68924]
[1776642727756,53.08,73964.86,0.0,-0.08166,4e-05,10.68121]
[1776642728389,53.08,73964.86,0.0,-0.08167,4e-05,10.68199]
[1776642733424,53.09,73968.94,0.0,-0.08152,4e-05,10.66796]
[1776642733920,53.09,73968.94,0.0,-0.08152,4e-05,10.66796]
[1776642733996,53.09,73968.94,0.0,-0.08152,4e-05,10.66796]
[1776642739295,53.09,73973.27,0.0,-0.08137,4e-05,10.65365]
[1776642739474,53.1,73970.32,0.0,-0.08149,4e-05,10.66578]
[1776642743084,53.1,73969.72,0.0,-0.08153,4e-05,10.66893]
[1776642743154,53.1,73969.72,0.0,-0.08153,4e-05,10.66893]
[1776642744127,53.1,73975.98,0.0,-0.08128,4e-05,10.64546]
[1776642744647,53.1,73975.98,0.0,-0.08128,4e-05,10.64546]
[1776642746124,53.1,73972.6,0.0,-0.08143,4e-05,10.65967]
[1776642746592,53.1,73982.36,0.0,-0.08104,4e-05,10.62293]
[1776642749779,53.11,73982.48,0.0,-0.08105,4e-05,10.62344]
[1776642750600,53.11,73982.5,0.0,-0.08105,4e-05,10.62384]
[1776642756589,53.12,73983.52,0.0,-0.08102,4e-05,10.61954]
[1776642761624,53.12,73984.77,0.0,-0.08099,4e-05,10.61719]
[1776642766659,53.13,73977.93,0.0,-0.08129,4e-05,10.64561]
[1776642771694,53.13,73979.65,0.0,-0.08125,4e-05,10.6416]
[1776642776731,53.14,73985.58,0.0,-0.08103,4e-05,10.62072]
[1776642781767,53.15,73983.73,0.0,-0.08112,4e-05,10.62998]
[1776642786801,53.15,73985.04,0.0,-0.08109,4e-05,10.62718]
[1776642788382,53.15,73985.04,0.0,-0.08109,4e-05,10.62718]
[1776642788519,53.15,73985.04,0.0,-0.08109,4e-05,10.62718]
[1776642788529,53.15,73985.81,0.0,-0.08108,4e-05,10.62557]
[1776642792614,53.16,73985.01,0.0,-0.08112,4e-05,10.6295]
[1776642792674,53.16,73984.96,0.0,-0.08113,4e-05,10.63056]
[1776642797047,53.16,73983.56,0.0,-0.08119,4e-05,10.63632]
[1776642797138,53.16,73983.56,0.0,-0.08119,4e-05,10.63632]
[1776642801977,53.17,73961.57,0.0,-0.0821,4e-05,10.72279]
[1776642808128,53.17,73947.25,0.0,-0.08269,4e-05,10.77884]
[1776642809626,53.17,73947.91,0.0,-0.08266,4e-05,10.77654]
[1776642815003,53.18,73950.35,0.0,-0.08256,4e-05,10.76561]
[1776642821497,53.18,73951.64,0.0,-0.08252,4e-05,10.76163]
[1776642823814,53.18,73937.17,0.0,-0.08312,4e-05,10.81822]
[1776642824680,53.18,73937.17,0.0,-0.08312,4e-05,10.81822]
[1776642824743,53.18,73937.17,0.0,-0.08312,4e-05,10.81822]
[1776642825595,53.18,73935.72,0.0,-0.08318,4e-05,10.82395]
[1776642826242,53.18,73934.57,0.0,-0.08323,4e-05,10.82852]
[1776642829854,53.18,73932.73,0.0,-0.0833,4e-05,10.8359]
[1776642830082,53.18,73932.73,0.0,-0.0833,4e-05,10.8359]
[1776642831682,53.18,73930.33,0.0,-0.08341,4e-05,10.84543]
[1776642831863,53.18,73928.06,0.0,-0.0835,4e-05,10.85447]
[1776642832282,53.18,73928.06,0.0,-0.0835,4e-05,10.85447]
[1776642833676,53.18,73919.51,0.0,-0.08385,4e-05,10.88734]
[1776642833730,53.19,73908.74,0.0,-0.0843,4e-05,10.92907]
[1776642839172,53.19,73910.4,0.0,-0.08423,4e-05,10.92283]
[1776642841620,53.19,73910.44,0.0,-0.08423,4e-05,10.92273]
[1776642841627,53.19,73897.43,0.0,-0.08477,4e-05,10.97321]
[1776642843927,53.19,73887.3,0.0,-0.08519,4e-05,11.01282]
[1776642844764,53.19,73886.28,0.0,-0.08523,4e-05,11.01692]
[1776642849989,53.19,73885.3,0.0,-0.08528,4e-05,11.02128]
[1776642850249,53.19,73885.54,0.0,-0.08527,4e-05,11.0205]
[1776642855284,53.19,73886.74,0.0,-0.08523,4e-05,11.01654]
[1776642861326,53.19,73887.34,0.0,-0.08521,4e-05,11.015]
[1776642868374,53.2,73891.86,0.0,-0.08504,4e-05,10.99857]
[1776642873410,53.2,73893.85,0.0,-0.08494,4e-05,10.98829]
[1776642878458,53.2,73897.11,0.0,-0.08481,4e-05,10.97636]
[1776642882837,53.2,73897.36,0.0,-0.08481,4e-05,10.97579]
[1776642888516,53.2,73914.81,0.0,-0.0841,4e-05,10.90988]
[1776642890844,53.2,73914.5,0.0,-0.08411,4e-05,10.91108]
[1776642891021,53.21,73915.17,0.0,-0.08409,4e-05,10.90897]
[1776642891579,53.21,73915.17,0.0,-0.08409,4e-05,10.90897]
[1776642891680,53.21,73930.42,0.0,-0.08347,4e-05,10.85033]
[1776642892981,53.21,73930.42,0.0,-0.08347,4e-05,10.85081]
[1776642893042,53.21,73930.42,0.0,-0.08347,4e-05,10.85081]
[1776642893552,53.21,73925.87,0.0,-0.08366,4e-05,10.86862]
[1776642895074,53.21,73927.95,0.0,-0.08358,4e-05,10.86127]
[1776642896272,53.21,73926.79,0.0,-0.08363,4e-05,10.86605]
[1776642899064,53.21,73925.77,0.0,-0.08368,4e-05,10.87095]
[1776642902914,53.22,73905.85,0.0,-0.08452,4e-05,10.94894]
[1776642904663,53.22,73905.85,0.0,-0.08452,4e-05,10.94916]
[1776642904703,53.22,73891.29,0.0,-0.08512,4e-05,11.00552]
[1776642906584,53.22,73891.29,0.0,-0.08512,4e-05,11.00566]
[1776642911682,53.22,73888.14,0.0,-0.08526,4e-05,11.01853]
[1776642917722,53.22,73887.58,0.0,-0.08529,4e-05,11.02132]
[1776642922757,53.22,73887.69,0.0,-0.08529,4e-05,11.02139]
[1776642927791,53.22,73889.67,0.0,-0.08521,4e-05,11.01424]
[1776642929630,53.22,73886.3,0.0,-0.08535,4e-05,11.02736]
[1776642929807,53.23,73885.38,0.0,-0.08539,4e-05,11.031]
[1776642936063,53.23,73880.94,0.0,-0.08556,4e-05,11.04519]
[1776642937507,53.23,73881.01,0.0,-0.08556,4e-05,11.0451]
[1776642937863,53.23,73880.75,0.0,-0.08557,4e-05,11.04617]
[1776642941480,53.23,73881.11,0.0,-0.08556,4e-05,11.04496]
[1776642941893,53.23,73880.83,0.0,-0.08557,4e-05,11.0461]
[1776642945540,53.23,73880.35,0.0,-0.08559,4e-05,11.04814]
[1776642945920,53.23,73880.53,0.0,-0.08558,4e-05,11.0475]
[1776642950955,53.23,73880.73,0.0,-0.08558,4e-05,11.04704]
[1776642951634,53.23,73880.73,0.0,-0.08558,4e-05,11.04704]
[1776642951962,53.23,73879.85,0.0,-0.08562,4e-05,11.05051]
[1776642956997,53.23,73881.46,0.0,-0.08555,4e-05,11.04457]
[1776642962623,53.23,73870.92,0.0,-0.08599,4e-05,11.08564]
[1776642967069,53.23,73856.93,0.0,-0.08658,4e-05,11.1398]
[1776642972070,53.23,73854.85,0.0,-0.08666,4e-05,11.14766]
[1776642978147,53.23,73846.84,0.0,-0.087,4e-05,11.17848]
[1776642983592,53.23,73846.48,0.0,-0.08701,4e-05,11.17959]
[1776642988663,53.23,73848.86,0.0,-0.08691,4e-05,11.17011]
[1776642994258,53.23,73838.35,0.0,-0.08732,4e-05,11.20724]
[1776643001310,53.22,73837.45,0.0,-0.08735,4e-05,11.21018]
[1776643003962,53.22,73830.19,0.0,-0.08766,4e-05,11.2383]
[1776643004029,53.22,73830.19,0.0,-0.08766,4e-05,11.2383]
[1776643004648,53.22,73830.02,0.0,-0.08766,4e-05,11.23884]
[1776643004946,53.22,73830.02,0.0,-0.08766,4e-05,11.23884]
[1776643004675,53.22,73833.29,0.0,-0.08753,4e-05,11.22598]
[1776643005529,53.22,73833.29,0.0,-0.08753,4e-05,11.22598]
[1776643008840,53.22,73833.21,0.0,-0.08753,4e-05,11.22609]
[1776643008868,53.22,73833.21,0.0,-0.08753,4e-05,11.22609]
[1776643008957,53.22,73833.21,0.0,-0.08753,4e-05,11.22609]
[1776643009363,53.22,73833.1,0.0,-0.08753,4e-05,11.22631]
[1776643010722,53.22,73833.1,0.0,-0.08753,4e-05,11.22631]
[1776643010733,53.22,73833.1,0.0,-0.08753,4e-05,11.22631]
[1776643010773,53.22,73842.95,0.0,-0.08711,4e-05,11.18776]
[1776643014470,53.22,73843.05,0.0,-0.08711,4e-05,11.18727]
[1776643014513,53.22,73843.05,0.0,-0.08711,4e-05,11.18727]
[1776643014753,53.22,73843.05,0.0,-0.08711,4e-05,11.18727]
[1776643018868,53.22,73838.29,0.0,-0.0873,4e-05,11.20558]
[1776643020973,53.22,73839.55,0.0,-0.08725,4e-05,11.20051]
[1776643021049,53.22,73839.55,0.0,-0.08725,4e-05,11.20051]
[1776643021727,53.22,73833.41,0.0,-0.08751,4e-05,11.22428]
[1776643021793,53.22,73833.41,0.0,-0.08751,4e-05,11.22428]
[1776643024228,53.22,73833.19,0.0,-0.08751,4e-05,11.22493]
[1776643024293,53.22,73833.19,0.0,-0.08751,4e-05,11.22493]
[1776643029503,53.22,73837.83,0.0,-0.08731,4e-05,11.20631]
[1776643034538,53.22,73842.11,0.0,-0.08713,4e-05,11.18932]
[1776643039574,53.22,73841.69,0.0,-0.08714,4e-05,11.19071]
[1776643044981,53.22,73841.79,0.0,-0.08714,4e-05,11.19012]
[1776643050660,53.21,73853.13,0.0,-0.08666,4e-05,11.14572]
[1776643052628,53.21,73844.46,0.0,-0.087,4e-05,11.17618]
[1776643052684,53.21,73844.46,0.0,-0.087,4e-05,11.17618]
[1776643053402,53.21,73838.33,0.0,-0.08726,4e-05,11.19984]
[1776643054769,53.21,73832.04,0.0,-0.08752,4e-05,11.22437]
[1776643054842,53.21,73829.44,0.0,-0.08763,4e-05,11.23423]
[1776643057396,53.21,73825.32,0.0,-0.0878,4e-05,11.24994]
[1776643057504,53.21,73825.32,0.0,-0.0878,4e-05,11.24994]
[1776643057513,53.21,73825.32,0.0,-0.0878,4e-05,11.24994]
[1776643057564,53.21,73825.32,0.0,-0.0878,4e-05,11.24994]
[1776643057698,53.21,73825.32,0.0,-0.0878,4e-05,11.24994]
[1776643059760,53.21,73826.26,0.0,-0.08776,4e-05,11.24606]
[1776643059801,53.21,73826.26,0.0,-0.08776,4e-05,11.24606]
[1776643061606,53.21,73826.74,0.0,-0.08773,4e-05,11.24379]
[1776643061615,53.21,73826.74,0.0,-0.08773,4e-05,11.24379]
[1776643061727,53.21,73826.8,0.0,-0.08773,4e-05,11.24336]
[1776643065602,53.21,73827.54,0.0,-0.08769,4e-05,11.23988]
[1776643069653,53.21,73828.28,0.0,-0.08765,4e-05,11.23601]
[1776643069783,53.21,73828.73,0.0,-0.08763,4e-05,11.23406]
[1776643070683,53.21,73828.73,0.0,-0.08763,4e-05,11.23406]
[1776643071682,53.2,73830.87,0.0,-0.08754,4e-05,11.22553]
[1776643071724,53.2,73831.27,0.0,-0.08752,4e-05,11.22379]
[1776643076832,53.2,73831.99,0.0,-0.08748,4e-05,11.22012]
[1776643077795,53.2,73831.99,0.0,-0.08748,4e-05,11.22012]
[1776643077887,53.2,73832.18,0.0,-0.08747,4e-05,11.21922]
[1776643082887,53.2,73832.19,0.0,-0.08746,4e-05,11.21854]
[1776643082990,53.2,73832.19,0.0,-0.08746,4e-05,11.21854]
[1776643084290,53.2,73833.22,0.0,-0.08741,4e-05,11.21422]
[1776643084361,53.2,73833.22,0.0,-0.08741,4e-05,11.21422]
[1776643087621,53.2,73834.16,0.0,-0.08737,4e-05,11.21014]
[1776643087976,53.2,73834.16,0.0,-0.08737,4e-05,11.21014]
[1776643089046,53.2,73834.58,0.0,-0.08735,4e-05,11.20836]
[1776643089807,53.2,73834.58,0.0,-0.08735,4e-05,11.20823]
[1776643089927,53.2,73834.58,0.0,-0.08735,4e-05,11.20823]
[1776643092050,53.2,73844.3,0.0,-0.08694,4e-05,11.17015]
[1776643092944,53.2,73845.68,0.0,-0.08688,4e-05,11.16466]
[1776643096979,53.2,73845.36,0.0,-0.08689,4e-05,11.16573]
[1776643097042,53.2,73845.36,0.0,-0.08689,4e-05,11.16573]
[1776643097986,53.2,73840.49,0.0,-0.08709,4e-05,11.18463]
[1776643100811,53.2,73845.28,0.0,-0.08689,4e-05,11.16574]
[1776643102986,53.19,73845.06,0.0,-0.0869,4e-05,11.16648]
[1776643103018,53.19,73845.06,0.0,-0.0869,4e-05,11.16648]
[1776643103493,53.19,73843.82,0.0,-0.08695,4e-05,11.17125]
[1776643103565,53.19,73843.82,0.0,-0.08695,4e-05,11.17125]
[1776643109057,53.19,73832.79,0.0,-0.08741,4e-05,11.21362]
[1776643112517,53.19,73829.42,0.0,-0.08753,4e-05,11.22317]
[1776643114073,53.19,73829.17,0.0,-0.08754,4e-05,11.22401]
[1776643114126,53.19,73829.17,0.0,-0.08754,4e-05,11.22401]
[1776643114134,53.19,73829.17,0.0,-0.08754,4e-05,11.22401]
[1776643114502,53.19,73829.75,0.0,-0.08751,4e-05,11.22162]
[1776643114511,53.19,73829.75,0.0,-0.08751,4e-05,11.22162]
[1776643114727,53.19,73829.75,0.0,-0.08751,4e-05,11.22162]
[1776643114833,53.19,73829.75,0.0,-0.08751,4e-05,11.22162]
[1776643115099,53.19,73829.75,0.0,-0.08751,4e-05,11.2215]
[1776643116565,53.19,73826.9,0.0,-0.08763,4e-05,11.2325]
[1776643118442,53.19,73827.47,0.0,-0.0876,4e-05,11.23]
[1776643118524,53.19,73827.47,0.0,-0.0876,4e-05,11.23]
[1776643118652,53.19,73827.47,0.0,-0.0876,4e-05,11.23]
[1776643128191,53.19,73826.8,0.0,-0.08761,4e-05,11.23123]
[1776643133822,53.18,73830.3,0.0,-0.08746,4e-05,11.21674]
[1776643139305,53.18,73829.34,0.0,-0.08749,4e-05,11.21991]
[1776643145310,53.18,73828.44,0.0,-0.08752,4e-05,11.22236]
[1776643147112,53.18,73828.44,0.0,-0.08752,4e-05,11.22236]
[1776643153164,53.18,73827.48,0.0,-0.08755,4e-05,11.2253]
[1776643160416,53.17,73831.05,0.0,-0.08738,4e-05,11.20975]
[1776643165451,53.17,73831.39,0.0,-0.08736,4e-05,11.20766]
[1776643170487,53.17,73831.41,0.0,-0.08735,4e-05,11.20682]
[1776643175521,53.17,73817.1,0.0,-0.08793,4e-05,11.25845]
[1776643181015,53.16,73807.82,0.0,-0.08831,4e-05,11.29371]
[1776643186607,53.16,73808.94,0.0,-0.08824,4e-05,11.28716]
[1776643191641,53.15,73800.35,0.0,-0.08859,4e-05,11.31913]
[1776643196677,53.15,73800.03,0.0,-0.08859,4e-05,11.31868]
[1776643199874,53.15,73800.69,0.0,-0.08855,4e-05,11.31543]
[1776643201714,53.14,73809.39,0.0,-0.08817,4e-05,11.2807]
[1776643205742,53.14,73792.43,0.0,-0.08889,4e-05,11.34599]
[1776643210777,53.14,73795.98,0.0,-0.08871,4e-05,11.3298]
[1776643214256,53.13,73784.46,0.0,-0.08919,4e-05,11.37387]
[1776643214272,53.13,73784.46,0.0,-0.08919,4e-05,11.37387]
[1776643214286,53.13,73784.46,0.0,-0.08919,4e-05,11.37387]
[1776643214379,53.13,73784.46,0.0,-0.08919,4e-05,11.37387]
[1776643214936,53.13,73784.46,0.0,-0.08919,4e-05,11.37387]
[1776643220169,53.13,73778.2,0.0,-0.08944,4e-05,11.39629]
[1776643220220,53.13,73769.8,0.0,-0.0898,4e-05,11.42892]
[1776643220727,53.13,73769.8,0.0,-0.0898,4e-05,11.42892]
[1776643222870,53.12,73747.7,0.0,-0.09074,4e-05,11.51491]
[1776643226549,53.12,73746.47,0.0,-0.09079,4e-05,11.51863]
[1776643229540,53.12,73751.41,0.0,-0.09056,4e-05,11.49801]
[1776643229722,53.12,73751.41,0.0,-0.09056,4e-05,11.49801]
[1776643230503,53.12,73734.48,0.0,-0.0913,4e-05,11.56465]
[1776643232057,53.12,73734.48,0.0,-0.0913,4e-05,11.56465]
[1776643232127,53.11,73754.96,0.0,-0.09037,4e-05,11.47961]
[1776643232898,53.11,73754.96,0.0,-0.09037,4e-05,11.47961]
[1776643233234,53.11,73782.52,0.0,-0.08917,4e-05,11.37053]
[1776643235806,53.11,73794.67,0.0,-0.08864,4e-05,11.32185]
[1776643236975,53.11,73817.8,0.0,-0.08765,4e-05,11.23064]
[1776643237586,53.11,73817.8,0.0,-0.08765,4e-05,11.23064]
[1776643237988,53.11,73820.51,0.0,-0.08753,4e-05,11.21986]
[1776643238374,53.11,73820.51,0.0,-0.08753,4e-05,11.21986]
[1776643238398,53.11,73820.51,0.0,-0.08753,4e-05,11.21986]
[1776643239104,53.11,73824.58,0.0,-0.08736,4e-05,11.20377]
[1776643240713,53.11,73829.81,0.0,-0.08713,4e-05,11.18317]
[1776643240764,53.11,73829.81,0.0,-0.08713,4e-05,11.18317]
[1776643242570,53.11,73824.82,0.0,-0.08734,4e-05,11.20222]
[1776643242620,53.11,73824.82,0.0,-0.08734,4e-05,11.20222]
[1776643243080,53.11,73813.15,0.0,-0.08784,4e-05,11.24786]
[1776643244057,53.1,73797.99,0.0,-0.08848,4e-05,11.30674]
[1776643246847,53.1,73793.12,0.0,-0.08868,4e-05,11.32549]
[1776643247078,53.1,73796.4,0.0,-0.08854,4e-05,11.31227]
[1776643252131,53.1,73812.46,0.0,-0.08783,4e-05,11.24774]
[1776643252737,53.1,73812.46,0.0,-0.08783,4e-05,11.24774]
[1776643255233,53.1,73821.64,0.0,-0.08744,4e-05,11.2114]
[1776643257524,53.1,73832.05,0.0,-0.087,4e-05,11.17034]
[1776643258007,53.1,73832.05,0.0,-0.087,4e-05,11.17034]
[1776643258221,53.1,73832.05,0.0,-0.087,4e-05,11.17034]
[1776643258236,53.1,73832.05,0.0,-0.087,4e-05,11.17034]
[1776643258272,53.1,73832.05,0.0,-0.087,4e-05,11.17034]
[1776643258301,53.1,73832.05,0.0,-0.087,4e-05,11.17034]
[1776643261000,53.09,73832.67,0.0,-0.08697,4e-05,11.1676]
[1776643261187,53.09,73835.19,0.0,-0.08686,4e-05,11.15766]
[1776643262535,53.09,73835.19,0.0,-0.08686,4e-05,11.15756]
[1776643263218,53.09,73816.06,0.0,-0.08767,4e-05,11.23221]
[1776643264409,53.09,73816.06,0.0,-0.08767,4e-05,11.2321]
[1776643265215,53.09,73807.08,0.0,-0.08805,4e-05,11.26706]
[1776643266875,53.09,73808.87,0.0,-0.08797,4e-05,11.25979]
[1776643267028,53.09,73808.87,0.0,-0.08797,4e-05,11.25979]
[1776643268067,53.09,73814.75,0.0,-0.08771,4e-05,11.23653]
[1776643268296,53.09,73814.75,0.0,-0.08771,4e-05,11.23653]
[1776643268232,53.09,73828.65,0.0,-0.08712,4e-05,11.18199]
[1776643269052,53.09,73828.65,0.0,-0.08712,4e-05,11.18199]
[1776643269116,53.09,73828.65,0.0,-0.08712,4e-05,11.18199]
[1776643269199,53.09,73828.65,0.0,-0.08712,4e-05,11.18199]
[1776643269936,53.09,73829.19,0.0,-0.0871,4e-05,11.17976]
[1776643273151,53.09,73828.89,0.0,-0.08711,4e-05,11.18061]
[1776643273235,53.09,73828.89,0.0,-0.08711,4e-05,11.18061]
[1776643273267,53.09,73829.65,0.0,-0.08707,4e-05,11.17752]
[1776643278326,53.09,73809.73,0.0,-0.08791,4e-05,11.2548]
[1776643278393,53.09,73809.73,0.0,-0.08791,4e-05,11.2548]
[1776643279310,53.09,73809.73,0.0,-0.08791,4e-05,11.25468]
[1776643280316,53.09,73795.39,0.0,-0.08852,4e-05,11.31067]
[1776643280383,53.09,73795.39,0.0,-0.08852,4e-05,11.31067]
[1776643283583,53.08,73786.59,0.0,-0.08889,4e-05,11.34424]
[1776643283681,53.08,73786.59,0.0,-0.08889,4e-05,11.34424]
[1776643284350,53.08,73775.16,0.0,-0.08938,4e-05,11.38884]
[1776643284786,53.08,73775.16,0.0,-0.08938,4e-05,11.38884]
[1776643284865,53.08,73775.16,0.0,-0.08938,4e-05,11.38884]
[1776643285352,53.08,73763.07,0.0,-0.0899,4e-05,11.43606]
[1776643287366,53.08,73776.77,0.0,-0.08929,4e-05,11.38113]
[1776643289892,53.08,73771.48,0.0,-0.08951,4e-05,11.4011]
[1776643290019,53.08,73771.48,0.0,-0.08951,4e-05,11.4011]
[1776643290387,53.08,73769.5,0.0,-0.08959,4e-05,11.40845]
[1776643292793,53.07,73766.95,0.0,-0.08968,4e-05,11.41477]
[1776643295651,53.07,73767.15,0.0,-0.08965,4e-05,11.41203]
[1776643295728,53.07,73769.74,0.0,-0.08953,4e-05,11.40133]
[1776643297330,53.07,73769.74,0.0,-0.08953,4e-05,11.40133]
[1776643297392,53.07,73769.74,0.0,-0.08953,4e-05,11.40133]
[1776643301520,53.06,73771.79,0.0,-0.08942,4e-05,11.39134]
[1776643301615,53.06,73771.79,0.0,-0.08942,4e-05,11.39134]
[1776643303278,53.06,73770.77,0.0,-0.08946,4e-05,11.39442]
[1776643303350,53.06,73770.77,0.0,-0.08946,4e-05,11.39442]
[1776643304340,53.06,73761.27,0.0,-0.08986,4e-05,11.4314]
[1776643304402,53.06,73761.27,0.0,-0.08986,4e-05,11.4314]
[1776643304948,53.06,73762.45,0.0,-0.08981,4e-05,11.42621]
[1776643309435,53.05,73763.04,0.0,-0.08975,4e-05,11.4214]
[1776643309481,53.05,73763.04,0.0,-0.08975,4e-05,11.4214]
[1776643310125,53.05,73772.22,0.0,-0.08935,4e-05,11.38492]
[1776643311535,53.05,73786.04,0.0,-0.08875,4e-05,11.33005]
[1776643313477,53.05,73789.77,0.0,-0.08859,4e-05,11.31467]
[1776643313819,53.05,73789.77,0.0,-0.08859,4e-05,11.31467]
[1776643316886,53.04,73802.79,0.0,-0.08801,4e-05,11.26227]
[1776643318025,53.04,73802.79,0.0,-0.08801,4e-05,11.26227]
[1776643320313,53.04,73805.77,0.0,-0.08788,4e-05,11.25011]
[1776643321216,53.04,73807.75,0.0,-0.0878,4e-05,11.24213]
[1776643321289,53.04,73807.75,0.0,-0.0878,4e-05,11.24213]
[1776643321310,53.04,73813.84,0.0,-0.08753,4e-05,11.21807]
[1776643323289,53.04,73813.84,0.0,-0.08753,4e-05,11.21789]
[1776643323337,53.04,73813.84,0.0,-0.08753,4e-05,11.21789]
[1776643323320,53.04,73814.44,0.0,-0.08751,4e-05,11.21538]
[1776643324677,53.04,73812.41,0.0,-0.08759,4e-05,11.22315]
[1776643324711,53.04,73812.41,0.0,-0.08759,4e-05,11.22315]
[1776643325028,53.04,73812.41,0.0,-0.08759,4e-05,11.22315]
[1776643325120,53.04,73812.41,0.0,-0.08759,4e-05,11.22315]
[1776643325156,53.04,73813.99,0.0,-0.08752,4e-05,11.21678]
[1776643325567,53.04,73813.99,0.0,-0.08752,4e-05,11.21678]
[1776643325672,53.04,73813.99,0.0,-0.08752,4e-05,11.21678]
[1776643325740,53.04,73824.45,0.0,-0.08708,4e-05,11.17569]
[1776643327505,53.04,73824.45,0.0,-0.08707,4e-05,11.17558]
[1776643328328,53.04,73824.45,0.0,-0.08707,4e-05,11.17558]
[1776643328456,53.04,73828.73,0.0,-0.08689,4e-05,11.15876]
[1776643328654,53.04,73828.73,0.0,-0.08689,4e-05,11.15867]
[1776643330250,53.04,73828.73,0.0,-0.08689,4e-05,11.15867]
[1776643330396,53.04,73828.73,0.0,-0.08689,4e-05,11.15867]
[1776643330336,53.04,73829.04,0.0,-0.08688,4e-05,11.15737]
[1776643330870,53.04,73829.04,0.0,-0.08688,4e-05,11.15737]
[1776643332076,53.04,73835.14,0.0,-0.08662,4e-05,11.13347]
[1776643332383,53.04,73835.14,0.0,-0.08662,4e-05,11.13347]
[1776643332412,53.04,73833.86,0.0,-0.08667,4e-05,11.13841]
[1776643337658,53.04,73831.02,0.0,-0.08679,4e-05,11.14914]
[1776643339775,53.04,73847.62,0.0,-0.08609,4e-05,11.08431]
[1776643342212,53.04,73847.62,0.0,-0.08609,4e-05,11.08434]
[1776643342294,53.04,73849.45,0.0,-0.08601,4e-05,11.07724]
[1776643348041,53.04,73849.55,0.0,-0.08601,4e-05,11.0768]
[1776643352211,53.04,73866.28,0.0,-0.0853,4e-05,11.01127]
[1776643357637,53.03,73862.36,0.0,-0.08544,4e-05,11.02274]
[1776643363475,53.03,73865.17,0.0,-0.08531,4e-05,11.01097]
[1776643367160,53.03,73865.58,0.0,-0.08529,4e-05,11.00917]
[1776643372967,53.03,73874.14,0.0,-0.08494,4e-05,10.97588]
[1776643374984,53.03,73875.09,0.0,-0.0849,4e-05,10.9722]
[1776643378360,53.03,73879.66,0.0,-0.08471,4e-05,10.95449]
[1776643379090,53.03,73886.51,0.0,-0.08442,4e-05,10.92799]
[1776643379118,53.03,73887.25,0.0,-0.08439,4e-05,10.92515]
[1776643383148,53.03,73889.09,0.0,-0.08432,4e-05,10.91816]
[1776643383202,53.03,73887.78,0.0,-0.08437,4e-05,10.92328]
[1776643384807,53.03,73887.78,0.0,-0.08437,4e-05,10.92333]
[1776643386888,53.03,73886.75,0.0,-0.08442,4e-05,10.92737]
[1776643387205,53.03,73886.75,0.0,-0.08442,4e-05,10.92737]
[1776643389312,53.03,73887.3,0.0,-0.08439,4e-05,10.92529]
[1776643389353,53.03,73889.61,0.0,-0.0843,4e-05,10.91638]
[1776643391307,53.03,73889.61,0.0,-0.0843,4e-05,10.91641]
[1776643391390,53.03,73892.02,0.0,-0.0842,4e-05,10.90712]
[1776643391724,53.03,73892.02,0.0,-0.0842,4e-05,10.90712]
[1776643393267,53.03,73892.02,0.0,-0.0842,4e-05,10.90716]
[1776643393311,53.03,73892.02,0.0,-0.0842,4e-05,10.90716]
[1776643393321,53.03,73892.02,0.0,-0.0842,4e-05,10.90716]
[1776643393330,53.03,73892.02,0.0,-0.0842,4e-05,10.90716]
[1776643394195,53.03,73901.47,0.0,-0.08381,4e-05,10.87069]
[1776643395335,53.03,73899.9,0.0,-0.08388,4e-05,10.87684]
[1776643395410,53.03,73899.28,0.0,-0.0839,4e-05,10.87933]
[1776643400370,53.03,73901.07,0.0,-0.08383,4e-05,10.87272]
[1776643400500,53.03,73901.07,0.0,-0.08383,4e-05,10.87272]
[1776643400505,53.03,73924.13,0.0,-0.08289,4e-05,10.78397]
[1776643400576,53.03,73924.13,0.0,-0.08289,4e-05,10.78397]
[1776643400676,53.03,73924.13,0.0,-0.08289,4e-05,10.78397]
[1776643401337,53.03,73924.13,0.0,-0.08289,4e-05,10.78397]
[1776643401419,53.03,73924.13,0.0,-0.08289,4e-05,10.78397]
[1776643401601,53.03,73932.02,0.0,-0.08257,4e-05,10.75398]
[1776643401660,53.03,73932.02,0.0,-0.08257,4e-05,10.75398]
[1776643401836,53.03,73932.02,0.0,-0.08257,4e-05,10.75398]
[1776643401903,53.03,73932.02,0.0,-0.08257,4e-05,10.75398]
[1776643403112,53.03,73932.02,0.0,-0.08257,4e-05,10.75398]
[1776643403401,53.03,73932.02,0.0,-0.08257,4e-05,10.75398]
[1776643403449,53.03,73932.02,0.0,-0.08257,4e-05,10.75398]
[1776643403469,53.04,73904.67,0.0,-0.08369,4e-05,10.85949]
[1776643404381,53.04,73904.67,0.0,-0.08369,4e-05,10.85949]
[1776643404411,53.04,73904.67,0.0,-0.08369,4e-05,10.85949]
[1776643408048,53.04,73913.19,0.0,-0.08335,4e-05,10.82719]
[1776643408224,53.04,73913.19,0.0,-0.08335,4e-05,10.82719]
[1776643408423,53.04,73926.43,0.0,-0.08281,4e-05,10.7764]
[1776643413528,53.04,73935.14,0.0,-0.08245,4e-05,10.74104]
[1776643413751,53.04,73935.14,0.0,-0.08245,4e-05,10.74104]
[1776643413883,53.04,73935.14,0.0,-0.08245,4e-05,10.74104]
[1776643414268,53.04,73935.78,0.0,-0.08242,4e-05,10.73888]
[1776643415766,53.04,73937.86,0.0,-0.08234,4e-05,10.7312]
[1776643415825,53.04,73937.86,0.0,-0.08234,4e-05,10.7312]
[1776643416357,53.04,73937.77,0.0,-0.08235,4e-05,10.73187]
[1776643417754,53.04,73937.31,0.0,-0.08237,4e-05,10.73395]
[1776643417768,53.04,73937.31,0.0,-0.08237,4e-05,10.73395]
[1776643418296,53.04,73937.31,0.0,-0.08237,4e-05,10.73427]
[1776643419860,53.05,73937.08,0.0,-0.08239,4e-05,10.73548]
[1776643420798,53.05,73941.24,0.0,-0.08222,4e-05,10.71985]
[1776643421768,53.05,73940.18,0.0,-0.08227,4e-05,10.72426]
[1776643424377,53.05,73938.34,0.0,-0.08235,4e-05,10.73201]
[1776643426878,53.05,73936.14,0.0,-0.08245,4e-05,10.74147]
[1776643426948,53.05,73936.14,0.0,-0.08245,4e-05,10.74147]
[1776643427916,53.05,73936.0,0.0,-0.08246,4e-05,10.74235]
[1776643428368,53.05,73936.13,0.0,-0.08246,4e-05,10.7422]
[1776643429980,53.05,73939.0,0.0,-0.08234,4e-05,10.73154]
[1776643430029,53.05,73939.0,0.0,-0.08234,4e-05,10.73154]
[1776643430058,53.05,73939.0,0.0,-0.08234,4e-05,10.73154]
[1776643430405,53.06,73941.57,0.0,-0.08224,4e-05,10.72205]
[1776643433058,53.06,73951.08,0.0,-0.08187,4e-05,10.68643]
[1776643433402,53.06,73958.49,0.0,-0.08157,4e-05,10.65853]
[1776643434057,53.06,73958.49,0.0,-0.08157,4e-05,10.65853]
[1776643434468,53.06,73954.78,0.0,-0.08173,4e-05,10.67319]
[1776643434564,53.06,73954.78,0.0,-0.08173,4e-05,10.67319]
[1776643435423,53.06,73954.78,0.0,-0.08173,4e-05,10.67367]
[1776643437251,53.06,73950.62,0.0,-0.0819,4e-05,10.69003]
[1776643437511,53.06,73950.62,0.0,-0.0819,4e-05,10.69003]
[1776643437434,53.06,73953.6,0.0,-0.08179,4e-05,10.67905]
[1776643439157,53.06,73956.43,0.0,-0.08168,4e-05,10.66867]
[1776643439452,53.07,73959.34,0.0,-0.08157,4e-05,10.658]
[1776643443545,53.07,73974.88,0.0,-0.08096,4e-05,10.60024]
[1776643449515,53.07,73972.96,0.0,-0.08105,4e-05,10.60921]
[1776643450382,53.07,73972.96,0.0,-0.08105,4e-05,10.60921]
[1776643450386,53.07,73972.96,0.0,-0.08105,4e-05,10.60921]
[1776643450521,53.08,73975.13,0.0,-0.08097,4e-05,10.60122]
[1776643453419,53.08,73976.94,0.0,-0.0809,4e-05,10.59486]
[1776643457348,53.08,73977.86,0.0,-0.08087,4e-05,10.59197]
[1776643462559,53.08,73975.84,0.0,-0.08095,4e-05,10.59978]
[1776643462939,53.08,73976.45,0.0,-0.08093,4e-05,10.59749]
[1776643464094,53.08,73976.08,0.0,-0.08094,4e-05,10.5989]
[1776643464398,53.08,74006.97,0.0,-0.07972,4e-05,10.48158]
[1776643465512,53.08,74006.97,0.0,-0.07972,4e-05,10.48158]
[1776643465604,53.08,74031.39,0.0,-0.07876,4e-05,10.38926]
[1776643466062,53.08,74031.39,0.0,-0.07876,4e-05,10.38926]
[1776643466360,53.08,74031.39,0.0,-0.07876,4e-05,10.38926]
[1776643466671,53.08,74020.92,0.0,-0.07917,4e-05,10.42963]
[1776643466779,53.08,74020.92,0.0,-0.07917,4e-05,10.42963]
[1776643467182,53.08,74020.92,0.0,-0.07917,4e-05,10.42963]
[1776643467250,53.08,74078.37,0.0,-0.07694,4e-05,10.21365]
[1776643468780,53.11,74081.97,0.0,-0.07689,4e-05,10.20932]
[1776643468890,53.11,74081.97,0.0,-0.07689,4e-05,10.20932]
[1776643468989,53.11,74102.48,0.0,-0.07611,4e-05,10.13283]
[1776643470694,53.12,74101.99,0.0,-0.07619,4e-05,10.14093]
[1776643471316,53.12,74101.99,0.0,-0.07619,4e-05,10.14093]
[1776643471389,53.15,74181.54,0.0,-0.07328,4e-05,9.85374]
[1776643472306,53.15,74181.54,0.0,-0.07328,4e-05,9.85374]
[1776643472417,53.15,74181.54,0.0,-0.07328,4e-05,9.85374]
[1776643472450,53.19,74167.44,0.0,-0.07394,4e-05,9.91963]
[1776643472996,53.22,74134.55,0.0,-0.07531,4e-05,10.05526]
[1776643473900,53.22,74134.55,0.0,-0.07531,4e-05,10.05526]
[1776643474185,53.22,74106.03,0.0,-0.07639,4e-05,10.16105]
[1776643474634,53.22,74106.03,0.0,-0.07639,4e-05,10.16105]
[1776643474733,53.22,74106.03,0.0,-0.07639,4e-05,10.16105]
[1776643474848,53.22,74106.03,0.0,-0.07639,4e-05,10.16105]
[1776643474938,53.23,74079.32,0.0,-0.07743,4e-05,10.26154]
[1776643476153,53.23,74079.32,0.0,-0.07743,4e-05,10.26154]
[1776643476321,53.23,74079.32,0.0,-0.07743,4e-05,10.26154]
[1776643476430,53.23,74074.22,0.0,-0.07762,4e-05,10.28083]
[1776643478544,53.23,74054.09,0.0,-0.07841,4e-05,10.35684]
[1776643478658,53.23,74054.09,0.0,-0.07841,4e-05,10.35684]
[1776643479048,53.23,74054.09,0.0,-0.07841,4e-05,10.35684]
[1776643479111,53.23,74052.35,0.0,-0.07848,4e-05,10.36337]
[1776643479687,53.23,74052.35,0.0,-0.07848,4e-05,10.36337]
[1776643479741,53.23,74052.35,0.0,-0.07848,4e-05,10.36344]
[1776643482269,53.23,74053.6,0.0,-0.07843,4e-05,10.35904]
[1776643482280,53.23,74053.6,0.0,-0.07843,4e-05,10.35904]
[1776643482286,53.23,74053.6,0.0,-0.07843,4e-05,10.35904]
[1776643482491,53.23,74053.56,0.0,-0.07844,4e-05,10.3598]
[1776643482999,53.23,74053.56,0.0,-0.07844,4e-05,10.3598]
[1776643487840,53.23,74059.76,0.0,-0.07822,4e-05,10.33817]
[1776643487985,53.23,74059.76,0.0,-0.07822,4e-05,10.33817]
[1776643490447,53.24,74072.98,0.0,-0.07771,4e-05,10.28936]
[1776643491436,53.24,74077.15,0.0,-0.07756,4e-05,10.27517]
[1776643491559,53.24,74077.15,0.0,-0.07756,4e-05,10.27517]
[1776643491574,53.24,74077.15,0.0,-0.07756,4e-05,10.27517]
[1776643491576,53.24,74077.15,0.0,-0.07756,4e-05,10.27517]
[1776643491594,53.24,74077.15,0.0,-0.07756,4e-05,10.27517]
[1776643491624,53.24,74078.36,0.0,-0.07753,4e-05,10.2714]
[1776643491663,53.24,74078.36,0.0,-0.07753,4e-05,10.2714]
[1776643492540,53.24,74078.36,0.0,-0.07753,4e-05,10.2714]
[1776643492550,53.24,74078.36,0.0,-0.07753,4e-05,10.2714]
[1776643492615,53.24,74078.36,0.0,-0.07753,4e-05,10.2714]
[1776643492565,53.24,74078.32,0.0,-0.07753,4e-05,10.27231]
[1776643492933,53.24,74078.32,0.0,-0.07753,4e-05,10.27231]
[1776643497240,53.25,74065.3,0.0,-0.07807,4e-05,10.32398]
[1776643501134,53.26,74064.46,0.0,-0.07812,4e-05,10.32916]
[1776643501138,53.26,74056.67,0.0,-0.07843,4e-05,10.35907]
[1776643504658,53.26,74050.53,0.0,-0.07869,4e-05,10.38404]
[1776643504882,53.26,74050.53,0.0,-0.07869,4e-05,10.38404]
[1776643505114,53.26,74050.53,0.0,-0.07869,4e-05,10.38404]
[1776643505178,53.27,74070.95,0.0,-0.0779,4e-05,10.30806]
[1776643505680,53.27,74070.95,0.0,-0.0779,4e-05,10.30806]
[1776643505900,53.27,74070.95,0.0,-0.0779,4e-05,10.30806]
[1776643507928,53.27,74058.04,0.0,-0.07842,4e-05,10.3584]
[1776643508668,53.27,74056.69,0.0,-0.07848,4e-05,10.36411]
[1776643512622,53.28,74050.8,0.0,-0.07873,4e-05,10.38808]
[1776643512649,53.28,74052.98,0.0,-0.07865,4e-05,10.38048]
[1776643514085,53.28,74052.98,0.0,-0.07865,4e-05,10.3811]
[1776643514098,53.28,74051.65,0.0,-0.07871,4e-05,10.3867]
[1776643518620,53.29,74036.01,0.0,-0.07935,4e-05,10.4478]
[1776643521910,53.29,74046.85,0.0,-0.07893,4e-05,10.40806]
[1776643522085,53.29,74045.88,0.0,-0.07898,4e-05,10.41227]
[1776643525108,53.3,74059.07,0.0,-0.07848,4e-05,10.36451]
[1776643529737,53.31,74061.3,0.0,-0.07843,4e-05,10.35939]
[1776643529748,53.31,74061.3,0.0,-0.07843,4e-05,10.35939]
[1776643530143,53.31,74060.64,0.0,-0.07845,4e-05,10.36186]
[1776643535178,53.31,74065.78,0.0,-0.07826,4e-05,10.34256]
[1776643540217,53.32,74070.05,0.0,-0.07813,4e-05,10.32981]
[1776643541602,53.32,74070.05,0.0,-0.07813,4e-05,10.32981]
[1776643541700,53.33,74071.15,0.0,-0.0781,4e-05,10.32702]
[1776643542435,53.33,74071.15,0.0,-0.0781,4e-05,10.32702]
[1776643542550,53.33,73976.23,0.0,-0.08184,4e-05,10.68526]
[1776643544195,53.33,73976.23,0.0,-0.08184,4e-05,10.68526]
[1776643544278,53.33,73921.79,0.0,-0.08405,4e-05,10.89341]
[1776643544852,53.33,73921.79,0.0,-0.08405,4e-05,10.89341]
[1776643545192,53.33,73921.79,0.0,-0.08405,4e-05,10.89341]
[1776643545269,53.33,73921.79,0.0,-0.08405,4e-05,10.89341]
[1776643545383,53.33,73923.89,0.0,-0.08397,4e-05,10.8858]
[1776643546169,53.33,73923.89,0.0,-0.08397,4e-05,10.8858]
[1776643546222,53.33,73923.89,0.0,-0.08397,4e-05,10.8858]
[1776643546281,53.33,73923.89,0.0,-0.08397,4e-05,10.8858]
[1776643547705,53.33,73950.86,0.0,-0.08287,4e-05,10.78243]
[1776643552572,53.33,73964.45,0.0,-0.08231,4e-05,10.73013]
[1776643553547,53.33,73964.45,0.0,-0.08231,4e-05,10.73013]
[1776643558004,53.33,73963.89,0.0,-0.08234,4e-05,10.73251]
[1776643561229,53.33,73955.65,0.0,-0.08268,4e-05,10.76504]
[1776643561278,53.33,73955.65,0.0,-0.08268,4e-05,10.76504]
[1776643561574,53.33,73987.94,0.0,-0.08139,4e-05,10.64207]
[1776643562492,53.33,73987.94,0.0,-0.08139,4e-05,10.64207]
[1776643562724,53.33,73987.94,0.0,-0.08139,4e-05,10.6425]
[1776643563464,53.33,74008.71,0.0,-0.08056,4e-05,10.56376]
[1776643564198,53.33,74008.71,0.0,-0.08056,4e-05,10.56376]
[1776643564653,53.33,74008.71,0.0,-0.08056,4e-05,10.56376]
[1776643564677,53.33,74074.39,0.0,-0.07799,4e-05,10.31665]
[1776643565114,53.33,74074.39,0.0,-0.07799,4e-05,10.31665]
[1776643565648,53.33,74074.39,0.0,-0.07799,4e-05,10.31665]
[1776643565693,53.33,74063.93,0.0,-0.07841,4e-05,10.35689]
[1776643566773,53.34,74052.69,0.0,-0.07885,4e-05,10.39967]
[1776643572497,53.34,74031.65,0.0,-0.07969,4e-05,10.4806]
[1776643572946,53.34,74031.65,0.0,-0.07969,4e-05,10.4806]
[1776643573136,53.34,74031.65,0.0,-0.07969,4e-05,10.4806]
[1776643575258,53.34,74042.06,0.0,-0.07929,4e-05,10.44181]
[1776643575701,53.34,74042.06,0.0,-0.07929,4e-05,10.44181]
[1776643577240,53.35,74046.89,0.0,-0.07911,4e-05,10.42495]
[1776643577682,53.35,74046.89,0.0,-0.07911,4e-05,10.42495]
[1776643577727,53.35,74033.52,0.0,-0.07964,4e-05,10.47571]
[1776643578713,53.35,74033.52,0.0,-0.07964,4e-05,10.47571]
[1776643578951,53.35,74022.74,0.0,-0.08007,4e-05,10.51672]
[1776643580399,53.35,74022.74,0.0,-0.08007,4e-05,10.51706]
[1776643580517,53.35,74022.74,0.0,-0.08007,4e-05,10.51706]
[1776643581442,53.35,74022.6,0.0,-0.08008,4e-05,10.5179]
[1776643581800,53.35,73992.81,0.0,-0.08127,4e-05,10.63096]
[1776643582142,53.35,73992.81,0.0,-0.08127,4e-05,10.63096]
[1776643583156,53.35,73992.81,0.0,-0.08127,4e-05,10.63126]
[1776643584547,53.35,73992.38,0.0,-0.08129,4e-05,10.63303]
[1776643586289,53.35,74003.82,0.0,-0.08083,4e-05,10.58994]
[1776643586347,53.35,74003.82,0.0,-0.08083,4e-05,10.58994]
[1776643586934,53.35,74010.9,0.0,-0.08055,4e-05,10.56314]
[1776643587086,53.35,74010.9,0.0,-0.08055,4e-05,10.56314]
[1776643587270,53.35,74010.9,0.0,-0.08055,4e-05,10.56314]
[1776643588609,53.35,74033.05,0.0,-0.07969,4e-05,10.48023]
[1776643589917,53.36,74030.75,0.0,-0.07978,4e-05,10.48927]
[1776643592813,53.36,74029.96,0.0,-0.0798,4e-05,10.49015]
[1776643592887,53.36,74029.96,0.0,-0.0798,4e-05,10.49015]
[1776643593643,53.36,74031.38,0.0,-0.07975,4e-05,10.48516]
[1776643594712,53.36,74031.38,0.0,-0.07975,4e-05,10.48516]
[1776643594764,53.36,74034.16,0.0,-0.07964,4e-05,10.47505]
[1776643600693,53.37,74034.57,0.0,-0.07965,4e-05,10.47582]
[1776643602742,53.37,74034.77,0.0,-0.07965,4e-05,10.47546]
[1776643602810,53.37,74065.36,0.0,-0.07846,4e-05,10.36096]
[1776643608749,53.38,74058.62,0.0,-0.07875,4e-05,10.38925]
[1776643613785,53.38,74057.47,0.0,-0.07882,4e-05,10.39605]
[1776643618819,53.39,74078.64,0.0,-0.07802,4e-05,10.31882]
[1776643623854,53.39,74063.53,0.0,-0.07862,4e-05,10.37724]
[1776643629009,53.4,74056.4,0.0,-0.07892,4e-05,10.40616]
[1776643629249,53.4,74056.4,0.0,-0.07892,4e-05,10.40616]
[1776643629500,53.4,74056.4,0.0,-0.07892,4e-05,10.40616]
[1776643629588,53.4,74041.51,0.0,-0.07951,4e-05,10.46256]
[1776643630249,53.4,74041.51,0.0,-0.07951,4e-05,10.46256]
[1776643630266,53.4,74023.51,0.0,-0.08022,4e-05,10.53037]
[1776643631055,53.4,74023.51,0.0,-0.08022,4e-05,10.53037]
[1776643631132,53.4,74030.88,0.0,-0.07993,4e-05,10.50296]
[1776643632290,53.4,74030.88,0.0,-0.07993,4e-05,10.50296]
[1776643632392,53.4,74037.11,0.0,-0.07969,4e-05,10.47977]
[1776643633091,53.4,74037.11,0.0,-0.07969,4e-05,10.47977]
[1776643633193,53.4,74039.03,0.0,-0.07962,4e-05,10.47287]
[1776643638740,53.41,74037.87,0.0,-0.07968,4e-05,10.47908]
[1776643641233,53.41,74059.62,0.0,-0.07884,4e-05,10.3985]
[1776643646942,53.41,74057.96,0.0,-0.07892,4e-05,10.40604]
[1776643647731,53.42,74039.62,0.0,-0.07964,4e-05,10.47578]
[1776643653057,53.42,74038.67,0.0,-0.07968,4e-05,10.47791]
[1776643658581,53.43,74035.01,0.0,-0.07984,4e-05,10.4934]
[1776643658638,53.43,74028.07,0.0,-0.08011,4e-05,10.51988]
[1776643662130,53.43,74011.15,0.0,-0.08079,4e-05,10.58453]
[1776643666874,53.43,74014.3,0.0,-0.08067,4e-05,10.57323]
[1776643670061,53.43,73995.63,0.0,-0.08142,4e-05,10.6446]
[1776643673541,53.43,73992.87,0.0,-0.08154,4e-05,10.6554]
[1776643676877,53.43,74007.43,0.0,-0.08096,4e-05,10.60056]
[1776643678951,53.44,74010.63,0.0,-0.08084,4e-05,10.58899]
[1776643681131,53.44,74013.52,0.0,-0.08073,4e-05,10.57846]
[1776643681763,53.44,74021.23,0.0,-0.08043,4e-05,10.54975]
[1776643683800,53.44,74032.14,0.0,-0.08,4e-05,10.50861]
[1776643684855,53.44,74043.81,0.0,-0.07954,4e-05,10.4647]
[1776643686797,53.44,74028.5,0.0,-0.08014,4e-05,10.52261]
[1776643692342,53.44,74033.74,0.0,-0.07993,4e-05,10.50279]
[1776643696627,53.44,74034.01,0.0,-0.07993,4e-05,10.50195]
[1776643701238,53.44,74027.24,0.0,-0.08019,4e-05,10.52766]
[1776643701405,53.44,74031.95,0.0,-0.08001,4e-05,10.50994]
[1776643702634,53.44,74031.95,0.0,-0.08001,4e-05,10.50994]
[1776643708339,53.44,74034.49,0.0,-0.07993,4e-05,10.50241]
[1776643713219,53.45,74037.31,0.0,-0.07981,4e-05,10.48964]
[1776643718793,53.45,74046.15,0.0,-0.07947,4e-05,10.45688]
[1776643724131,53.45,74048.15,0.0,-0.0794,4e-05,10.45021]
[1776643724223,53.45,74048.15,0.0,-0.0794,4e-05,10.45021]
[1776643729604,53.45,74055.09,0.0,-0.07913,4e-05,10.42482]
[1776643734639,53.46,74054.25,0.0,-0.07917,4e-05,10.42882]
[1776643735316,53.46,74054.25,0.0,-0.07917,4e-05,10.42882]
[1776643735418,53.46,74054.25,0.0,-0.07917,4e-05,10.42882]
[1776643735647,53.46,74053.59,0.0,-0.0792,4e-05,10.43141]
[1776643737282,53.46,74045.9,0.0,-0.0795,4e-05,10.46037]
[1776643737868,53.46,74042.04,0.0,-0.07965,4e-05,10.47494]
[1776643738907,53.46,74042.04,0.0,-0.07965,4e-05,10.47494]
[1776643740297,53.46,74040.33,0.0,-0.07972,4e-05,10.48145]
[1776643740682,53.46,74040.13,0.0,-0.07973,4e-05,10.48223]
[1776643744498,53.46,74031.82,0.0,-0.08006,4e-05,10.51345]
[1776643744513,53.46,74031.82,0.0,-0.08006,4e-05,10.51345]
[1776643744630,53.46,74031.82,0.0,-0.08006,4e-05,10.51345]
[1776643744711,53.46,74032.31,0.0,-0.08004,4e-05,10.5116]
[1776643745485,53.46,74032.31,0.0,-0.08004,4e-05,10.5116]
[1776643745587,53.46,74032.31,0.0,-0.08004,4e-05,10.5116]
[1776643749544,53.46,74049.93,0.0,-0.07935,4e-05,10.44556]
[1776643752128,53.46,74051.3,0.0,-0.0793,4e-05,10.4407]
[1776643752766,53.46,74049.74,0.0,-0.07936,4e-05,10.44665]
[1776643753583,53.46,74049.74,0.0,-0.07936,4e-05,10.44665]
[1776643753773,53.46,74046.97,0.0,-0.07947,4e-05,10.45714]
[1776643758813,53.46,74047.28,0.0,-0.07946,4e-05,10.45625]
[1776643759850,53.46,74047.28,0.0,-0.07946,4e-05,10.45625]
[1776643759926,53.46,74069.24,0.0,-0.0786,4e-05,10.37399]
[1776643761872,53.46,74069.24,0.0,-0.07861,4e-05,10.37416]
[1776643764733,53.46,74069.94,0.0,-0.07858,4e-05,10.37212]
[1776643767443,53.46,74072.23,0.0,-0.0785,4e-05,10.36414]
[1776643769031,53.46,74067.79,0.0,-0.07868,4e-05,10.38116]
[1776643769291,53.46,74067.79,0.0,-0.07868,4e-05,10.38116]
[1776643771128,53.46,74066.31,0.0,-0.07874,4e-05,10.38708]
[1776643771480,53.46,74066.31,0.0,-0.07874,4e-05,10.38708]
[1776643773633,53.47,74065.33,0.0,-0.07876,4e-05,10.38793]
[1776643774711,53.47,74062.44,0.0,-0.07887,4e-05,10.39893]
[1776643775975,53.47,74068.68,0.0,-0.07863,4e-05,10.37573]
[1776643781208,53.47,74072.74,0.0,-0.07849,4e-05,10.36186]
[1776643781285,53.47,74072.74,0.0,-0.07849,4e-05,10.36186]
[1776643783083,53.47,74070.58,0.0,-0.07857,4e-05,10.37016]
[1776643783245,53.47,74070.58,0.0,-0.07857,4e-05,10.37016]
[1776643783532,53.47,74070.58,0.0,-0.07857,4e-05,10.37016]
[1776643783595,53.47,74061.99,0.0,-0.07891,4e-05,10.40252]
[1776643784167,53.47,74061.99,0.0,-0.07891,4e-05,10.40252]
[1776643784627,53.47,74061.99,0.0,-0.07891,4e-05,10.40252]
[1776643784689,53.47,74098.91,0.0,-0.07749,4e-05,10.26525]
[1776643785715,53.47,74098.91,0.0,-0.07749,4e-05,10.26525]
[1776643787162,53.47,74097.54,0.0,-0.07755,4e-05,10.27073]
[1776643787257,53.47,74097.54,0.0,-0.07755,4e-05,10.27073]
[1776643787607,53.47,74097.54,0.0,-0.07755,4e-05,10.27073]
[1776643787977,53.47,74097.54,0.0,-0.07755,4e-05,10.27073]
[1776643788043,53.47,74097.54,0.0,-0.07755,4e-05,10.27073]
[1776643787708,53.48,74093.53,0.0,-0.07771,4e-05,10.28636]
[1776643788081,53.48,74093.53,0.0,-0.07771,4e-05,10.28636]
[1776643788179,53.48,74093.69,0.0,-0.0777,4e-05,10.2861]
[1776643792180,53.48,74083.54,0.0,-0.0781,4e-05,10.32484]
[1776643792209,53.48,74083.14,0.0,-0.07812,4e-05,10.3266]
[1776643796973,53.48,74082.12,0.0,-0.07817,4e-05,10.33119]
[1776643800967,53.48,74077.68,0.0,-0.07835,4e-05,10.34874]
[1776643800982,53.48,74077.68,0.0,-0.07835,4e-05,10.34874]
[1776643802304,53.49,74061.16,0.0,-0.079,4e-05,10.41119]
[1776643804586,53.49,74061.02,0.0,-0.079,4e-05,10.41185]
[1776643804593,53.49,74061.02,0.0,-0.079,4e-05,10.41185]
[1776643805265,53.49,74060.25,0.0,-0.07904,4e-05,10.41487]
[1776643805447,53.49,74060.25,0.0,-0.07904,4e-05,10.41487]
[1776643805857,53.49,74060.25,0.0,-0.07904,4e-05,10.41487]
[1776643805970,53.49,74060.25,0.0,-0.07904,4e-05,10.41487]
[1776643808689,53.49,74072.46,0.0,-0.07857,4e-05,10.36964]
[1776643810069,53.49,74078.42,0.0,-0.07834,4e-05,10.34782]
[1776643812826,53.49,74083.64,0.0,-0.07814,4e-05,10.32859]
[1776643814385,53.49,74069.15,0.0,-0.07871,4e-05,10.38352]
[1776643817737,53.49,74069.27,0.0,-0.07871,4e-05,10.38361]
[1776643818142,53.49,74078.9,0.0,-0.07834,4e-05,10.34778]
[1776643818888,53.49,74078.9,0.0,-0.07834,4e-05,10.34778]
[1776643824935,53.5,74085.36,0.0,-0.0781,4e-05,10.32487]
[1776643826468,53.5,74083.39,0.0,-0.07818,4e-05,10.3327]
[1776643826962,53.5,74083.39,0.0,-0.07818,4e-05,10.3327]
[1776643827092,53.5,74073.53,0.0,-0.07856,4e-05,10.36946]
[1776643829151,53.5,74064.23,0.0,-0.07893,4e-05,10.40453]
[1776643829313,53.5,74064.23,0.0,-0.07893,4e-05,10.40453]
[1776643829708,53.5,74064.23,0.0,-0.07893,4e-05,10.40453]
[1776643830314,53.5,74070.64,0.0,-0.07868,4e-05,10.38054]
[1776643830327,53.5,74070.64,0.0,-0.07868,4e-05,10.38054]
[1776643835723,53.5,74080.12,0.0,-0.07829,4e-05,10.34225]
[1776643838669,53.5,74080.9,0.0,-0.07827,4e-05,10.33996]
[1776643840578,53.5,74065.3,0.0,-0.07888,4e-05,10.39883]
[1776643840817,53.5,74065.3,0.0,-0.07888,4e-05,10.39883]
[1776643843553,53.5,74059.8,0.0,-0.0791,4e-05,10.41963]
[1776643844300,53.5,74060.81,0.0,-0.07906,4e-05,10.41592]
[1776643845305,53.5,74061.22,0.0,-0.07904,4e-05,10.41445]
[1776643847712,53.5,74061.93,0.0,-0.07902,4e-05,10.41194]
[1776643851386,53.5,74062.53,0.0,-0.07899,4e-05,10.4099]
[1776643851469,53.5,74062.53,0.0,-0.07899,4e-05,10.4099]
[1776643851538,53.5,74062.45,0.0,-0.079,4e-05,10.41035]
[1776643852270,53.5,74062.45,0.0,-0.079,4e-05,10.41035]
[1776643857566,53.51,74061.63,0.0,-0.07903,4e-05,10.41386]
[1776643858382,53.51,74061.63,0.0,-0.07903,4e-05,10.41386]
[1776643858579,53.51,74061.46,0.0,-0.07904,4e-05,10.41457]
[1776643863589,53.51,74063.0,0.0,-0.07899,4e-05,10.40914]
[1776643863968,53.51,74068.42,0.0,-0.07878,4e-05,10.38904]
[1776643864136,53.51,74068.42,0.0,-0.07878,4e-05,10.38904]
[1776643864617,53.51,74068.42,0.0,-0.07878,4e-05,10.38904]
[1776643866124,53.51,74075.09,0.0,-0.07852,4e-05,10.36422]
[1776643866631,53.51,74078.69,0.0,-0.07838,4e-05,10.35093]
[1776643871671,53.51,74090.21,0.0,-0.07795,4e-05,10.30898]
[1776643874292,53.51,74094.63,0.0,-0.07778,4e-05,10.29301]
[1776643874335,53.51,74094.63,0.0,-0.07778,4e-05,10.29301]
[1776643874422,53.51,74094.63,0.0,-0.07778,4e-05,10.29301]
[1776643875352,53.51,74093.93,0.0,-0.07781,4e-05,10.29588]
[1776643875422,53.51,74093.93,0.0,-0.07781,4e-05,10.29588]
[1776643875696,53.51,74092.86,0.0,-0.07786,4e-05,10.30013]
[1776643876197,53.51,74092.86,0.0,-0.07786,4e-05,10.30013]
[1776643876247,53.51,74092.86,0.0,-0.07786,4e-05,10.30013]
[1776643876938,53.51,74092.86,0.0,-0.07786,4e-05,10.30013]
[1776643876999,53.51,74092.86,0.0,-0.07786,4e-05,10.30013]
[1776643877039,53.52,74092.2,0.0,-0.07789,4e-05,10.30311]
[1776643879736,53.52,74091.73,0.0,-0.07791,4e-05,10.30509]
[1776643879755,53.52,74091.73,0.0,-0.07791,4e-05,10.30509]
[1776643879764,53.52,74091.73,0.0,-0.07791,4e-05,10.30509]
[1776643879844,53.52,74091.73,0.0,-0.07791,4e-05,10.30509]
[1776643880021,53.52,74091.73,0.0,-0.07791,4e-05,10.30509]
[1776643880112,53.52,74091.73,0.0,-0.07791,4e-05,10.30509]
[1776643880123,53.52,74085.15,0.0,-0.07816,4e-05,10.33002]
[1776643880201,53.52,74085.15,0.0,-0.07816,4e-05,10.33002]
[1776643880358,53.52,74085.15,0.0,-0.07816,4e-05,10.33002]
[1776643880705,53.52,74085.15,0.0,-0.07816,4e-05,10.33002]
[1776643880787,53.52,74085.15,0.0,-0.07816,4e-05,10.33002]
[1776643884591,53.52,74088.25,0.0,-0.07805,4e-05,10.31898]
[1776643889794,53.52,74084.01,0.0,-0.07822,4e-05,10.33595]
[1776643894829,53.52,74093.95,0.0,-0.07783,4e-05,10.29668]
[1776643897091,53.52,74093.95,0.0,-0.07783,4e-05,10.29668]
[1776643897115,53.53,74097.99,0.0,-0.07768,4e-05,10.28206]
[1776643898418,53.53,74097.99,0.0,-0.07768,4e-05,10.2823]
[1776643903436,53.53,74101.8,0.0,-0.07754,4e-05,10.26848]
[1776643909934,53.53,74110.35,0.0,-0.07722,4e-05,10.23728]
[1776643910383,53.53,74110.35,0.0,-0.07722,4e-05,10.23728]
[1776643911412,53.53,74111.6,0.0,-0.07717,4e-05,10.23279]
[1776643915511,53.53,74108.89,0.0,-0.07728,4e-05,10.24338]
[1776643916089,53.53,74108.89,0.0,-0.07728,4e-05,10.24338]
[1776643922018,53.53,74105.42,0.0,-0.07743,4e-05,10.25769]
[1776643927055,53.54,74093.56,0.0,-0.07789,4e-05,10.3029]
[1776643932091,53.54,74094.56,0.0,-0.07787,4e-05,10.30083]
[1776643937125,53.54,74097.62,0.0,-0.07777,4e-05,10.29075]
[1776643938720,53.55,74097.11,0.0,-0.07779,4e-05,10.2928]
[1776643938924,53.55,74097.11,0.0,-0.07779,4e-05,10.2928]
[1776643939155,53.55,74099.4,0.0,-0.0777,4e-05,10.28443]
[1776643941166,53.55,74116.96,0.0,-0.07703,4e-05,10.21963]
[1776643941211,53.55,74116.96,0.0,-0.07703,4e-05,10.21963]
[1776643947080,53.55,74124.59,0.0,-0.07676,4e-05,10.19291]
[1776643947265,53.55,74125.36,0.0,-0.07673,4e-05,10.19038]
[1776643947455,53.55,74125.36,0.0,-0.07673,4e-05,10.19038]
[1776643947766,53.55,74125.36,0.0,-0.07673,4e-05,10.19038]
[1776643948674,53.55,74111.23,0.0,-0.07727,4e-05,10.24307]
[1776643953962,53.55,74109.97,0.0,-0.07731,4e-05,10.24554]
[1776643954923,53.56,74109.27,0.0,-0.07734,4e-05,10.24856]
[1776643957529,53.56,74119.12,0.0,-0.07697,4e-05,10.2125]
[1776643959136,53.56,74119.49,0.0,-0.07696,4e-05,10.2114]
[1776643964327,53.56,74118.12,0.0,-0.07703,4e-05,10.2182]
[1776643967026,53.56,74118.13,0.0,-0.07703,4e-05,10.21839]
[1776643967089,53.56,74119.7,0.0,-0.07697,4e-05,10.21304]
[1776643970053,53.57,74102.83,0.0,-0.07763,4e-05,10.27647]
[1776643975405,53.57,74092.83,0.0,-0.07803,4e-05,10.31526]
[1776643980440,53.57,74094.74,0.0,-0.07796,4e-05,10.30857]
[1776643983551,53.57,74095.42,0.0,-0.07793,4e-05,10.30621]
[1776643983622,53.57,74095.42,0.0,-0.07793,4e-05,10.30621]
[1776643983705,53.57,74097.9,0.0,-0.07784,4e-05,10.29706]
[1776643985567,53.57,74097.9,0.0,-0.07784,4e-05,10.29714]
[1776643987463,53.57,74105.15,0.0,-0.07756,4e-05,10.27044]
[1776643988679,53.57,74094.09,0.0,-0.07799,4e-05,10.3118]
[1776643988810,53.57,74094.09,0.0,-0.07799,4e-05,10.3118]
[1776643988889,53.57,74094.88,0.0,-0.07796,4e-05,10.30895]
[1776643994538,53.58,74093.61,0.0,-0.07801,4e-05,10.31412]
[1776643999579,53.58,74079.89,0.0,-0.07855,4e-05,10.36594]
[1776644005105,53.58,74074.82,0.0,-0.07876,4e-05,10.38575]
[1776644010748,53.58,74071.7,0.0,-0.07889,4e-05,10.39857]
[1776644015783,53.59,74073.19,0.0,-0.07882,4e-05,10.39089]
[1776644020818,53.58,74069.49,0.0,-0.07896,4e-05,10.40437]
[1776644026013,53.58,74070.16,0.0,-0.07893,4e-05,10.40159]
[1776644029318,53.58,74072.1,0.0,-0.07885,4e-05,10.39409]
[1776644029881,53.58,74073.89,0.0,-0.07878,4e-05,10.38734]
[1776644034917,53.58,74084.97,0.0,-0.07836,4e-05,10.34604]
[1776644039952,53.58,74085.21,0.0,-0.07835,4e-05,10.34522]
[1776644041423,53.58,74085.73,0.0,-0.07833,4e-05,10.3433]
[1776644042981,53.58,74085.71,0.0,-0.07833,4e-05,10.34339]
[1776644046950,53.58,74095.39,0.0,-0.07796,4e-05,10.30754]
[1776644051966,53.59,74096.51,0.0,-0.07792,4e-05,10.30391]
[1776644057179,53.59,74093.13,0.0,-0.07805,4e-05,10.31699]
[1776644064125,53.59,74092.64,0.0,-0.07808,4e-05,10.31949]
[1776644069160,53.59,74097.05,0.0,-0.07792,4e-05,10.30353]
[1776644073857,53.59,74097.05,0.0,-0.0779,4e-05,10.30076]
[1776644075524,53.59,74095.71,0.0,-0.07795,4e-05,10.30596]
[1776644082253,53.59,74094.51,0.0,-0.078,4e-05,10.31105]
[1776644089301,53.59,74094.81,0.0,-0.078,4e-05,10.31047]
[1776644094336,53.6,74094.51,0.0,-0.07801,4e-05,10.31194]
[1776644097183,53.6,74094.59,0.0,-0.07801,4e-05,10.31177]
[1776644097357,53.6,74062.56,0.0,-0.07925,4e-05,10.43137]
[1776644098597,53.6,74062.56,0.0,-0.07925,4e-05,10.43137]
[1776644098690,53.6,74050.95,0.0,-0.07971,4e-05,10.475]
[1776644101104,53.6,74050.95,0.0,-0.07971,4e-05,10.47506]
[1776644102014,53.6,74049.61,0.0,-0.07976,4e-05,10.48019]
[1776644102056,53.6,74049.29,0.0,-0.07977,4e-05,10.48143]
[1776644102639,53.6,74049.29,0.0,-0.07977,4e-05,10.48143]
[1776644104717,53.6,74051.33,0.0,-0.0797,4e-05,10.47383]
[1776644104825,53.6,74070.56,0.0,-0.07894,4e-05,10.40163]
[1776644107428,53.6,74084.15,0.0,-0.07841,4e-05,10.35063]
[1776644112463,53.6,74083.4,0.0,-0.07844,4e-05,10.35333]
[1776644117498,53.6,74074.75,0.0,-0.07877,4e-05,10.38534]
[1776644122535,53.59,74080.82,0.0,-0.07854,4e-05,10.36251]
[1776644123774,53.59,74080.82,0.0,-0.07854,4e-05,10.36251]
[1776644123883,53.59,74080.82,0.0,-0.07854,4e-05,10.36251]
[1776644126448,53.59,74095.82,0.0,-0.07796,4e-05,10.30657]
[1776644126462,53.59,74095.82,0.0,-0.07796,4e-05,10.30657]
[1776644126561,53.59,74095.29,0.0,-0.07798,4e-05,10.30861]
[1776644131596,53.6,74092.71,0.0,-0.07806,4e-05,10.31539]
[1776644136634,53.6,74098.25,0.0,-0.07785,4e-05,10.29524]
[1776644141667,53.6,74102.09,0.0,-0.07771,4e-05,10.28164]
[1776644144238,53.6,74106.37,0.0,-0.07755,4e-05,10.26611]
[1776644144242,53.6,74106.37,0.0,-0.07755,4e-05,10.26611]
[1776644144875,53.6,74109.53,0.0,-0.07743,4e-05,10.25438]
[1776644144958,53.6,74141.26,0.0,-0.07623,4e-05,10.13717]
[1776644145431,53.6,74141.26,0.0,-0.07623,4e-05,10.13717]
[1776644145695,53.6,74141.61,0.0,-0.07621,4e-05,10.13608]
[1776644148466,53.6,74146.47,0.0,-0.07603,4e-05,10.11839]
[1776644148947,53.6,74146.3,0.0,-0.07604,4e-05,10.11915]
[1776644150078,53.6,74146.3,0.0,-0.07604,4e-05,10.11915]
[1776644150106,53.6,74145.0,0.0,-0.07609,4e-05,10.12393]
[1776644152295,53.6,74137.97,0.0,-0.07635,4e-05,10.14972]
[1776644152351,53.6,74136.96,0.0,-0.07639,4e-05,10.15353]
[1776644153038,53.6,74150.98,0.0,-0.07586,4e-05,10.10183]
[1776644155358,53.6,74150.98,0.0,-0.07586,4e-05,10.10191]
[1776644155868,53.6,74159.43,0.0,-0.07555,4e-05,10.07089]
[1776644156216,53.6,74159.43,0.0,-0.07555,4e-05,10.07089]
[1776644156301,53.6,74174.79,0.0,-0.07497,4e-05,10.01444]
[1776644156923,53.6,74174.79,0.0,-0.07497,4e-05,10.01444]
[1776644157024,53.6,74173.98,0.0,-0.075,4e-05,10.01741]
[1776644158932,53.6,74172.57,0.0,-0.07506,4e-05,10.02262]
[1776644158939,53.6,74172.57,0.0,-0.07506,4e-05,10.02262]
[1776644158971,53.6,74172.57,0.0,-0.07506,4e-05,10.02262]
[1776644159001,53.6,74173.93,0.0,-0.075,4e-05,10.01766]
[1776644163025,53.6,74174.63,0.0,-0.07498,4e-05,10.01519]
[1776644164020,53.6,74174.53,0.0,-0.07498,4e-05,10.01559]
[1776644165143,53.6,74178.08,0.0,-0.07485,4e-05,10.00262]
[1776644165190,53.6,74172.02,0.0,-0.07508,4e-05,10.02492]
[1776644167055,53.6,74178.62,0.0,-0.07483,4e-05,10.00073]
[1776644167646,53.6,74182.33,0.0,-0.07469,4e-05,9.98716]
[1776644168313,53.6,74182.33,0.0,-0.07469,4e-05,9.98716]
[1776644168375,53.6,74168.72,0.0,-0.0752,4e-05,10.03718]
[1776644169130,53.6,74168.72,0.0,-0.0752,4e-05,10.03718]
[1776644169277,53.6,74168.72,0.0,-0.0752,4e-05,10.03718]
[1776644170098,53.6,74169.88,0.0,-0.07516,4e-05,10.03291]
[1776644170182,53.6,74173.51,0.0,-0.07502,4e-05,10.01959]
[1776644171268,53.6,74173.51,0.0,-0.07502,4e-05,10.01959]
[1776644176233,53.61,74172.54,0.0,-0.07507,4e-05,10.02423]
[1776644177755,53.61,74165.87,0.0,-0.07533,4e-05,10.04943]
[1776644178203,53.61,74162.63,0.0,-0.07545,4e-05,10.06133]
[1776644179204,53.61,74162.63,0.0,-0.07545,4e-05,10.06133]
[1776644179343,53.61,74162.63,0.0,-0.07545,4e-05,10.06133]
[1776644179409,53.61,74165.2,0.0,-0.07536,4e-05,10.05231]
[1776644179953,53.61,74165.2,0.0,-0.07536,4e-05,10.05231]
[1776644181175,53.61,74172.44,0.0,-0.07509,4e-05,10.02595]
[1776644181503,53.61,74174.07,0.0,-0.07503,4e-05,10.02022]
[1776644181730,53.61,74174.07,0.0,-0.07503,4e-05,10.02022]
[1776644186353,53.61,74186.49,0.0,-0.07457,4e-05,9.97486]
[1776644187260,53.61,74187.11,0.0,-0.07455,4e-05,9.97273]
[1776644187330,53.61,74182.53,0.0,-0.07472,4e-05,9.98949]
[1776644188263,53.61,74182.53,0.0,-0.07472,4e-05,9.98949]
[1776644188361,53.61,74175.28,0.0,-0.07499,4e-05,10.01611]
[1776644188989,53.61,74175.28,0.0,-0.07499,4e-05,10.01611]
[1776644188997,53.61,74175.28,0.0,-0.07499,4e-05,10.01611]
[1776644188999,53.61,74175.28,0.0,-0.07499,4e-05,10.01611]
[1776644190539,53.61,74175.5,0.0,-0.07498,4e-05,10.01534]
[1776644191018,53.61,74174.15,0.0,-0.07501,4e-05,10.01714]
[1776644191599,53.61,74174.15,0.0,-0.07501,4e-05,10.01714]
[1776644192026,53.61,74169.45,0.0,-0.07519,4e-05,10.03437]
[1776644193134,53.61,74169.45,0.0,-0.07519,4e-05,10.03437]
[1776644193170,53.61,74167.31,0.0,-0.07527,4e-05,10.04245]
[1776644193703,53.61,74167.31,0.0,-0.07527,4e-05,10.04245]
[1776644193723,53.61,74167.31,0.0,-0.07527,4e-05,10.04245]
[1776644194627,53.61,74167.31,0.0,-0.07527,4e-05,10.04267]
[1776644195579,53.61,74161.79,0.0,-0.07548,4e-05,10.06316]
[1776644201089,53.62,74158.24,0.0,-0.07562,4e-05,10.07729]
[1776644203298,53.62,74159.47,0.0,-0.07558,4e-05,10.07295]
[1776644203394,53.62,74163.17,0.0,-0.07544,4e-05,10.05972]
[1776644203793,53.62,74163.17,0.0,-0.07544,4e-05,10.05972]
[1776644204111,53.62,74163.17,0.0,-0.07544,4e-05,10.05972]
[1776644206151,53.62,74160.49,0.0,-0.07555,4e-05,10.06978]
[1776644212165,53.62,74153.48,0.0,-0.07582,4e-05,10.09678]
[1776644213326,53.62,74153.48,0.0,-0.07582,4e-05,10.09678]
[1776644219214,53.62,74160.06,0.0,-0.07559,4e-05,10.07395]
[1776644224255,53.63,74168.51,0.0,-0.07528,4e-05,10.04367]
[1776644226481,53.63,74170.19,0.0,-0.07522,4e-05,10.03798]
[1776644227406,53.63,74170.16,0.0,-0.07522,4e-05,10.03833]
[1776644227471,53.63,74174.98,0.0,-0.07505,4e-05,10.02089]
[1776644227518,53.63,74174.98,0.0,-0.07505,4e-05,10.02089]
[1776644228373,53.63,74174.98,0.0,-0.07505,4e-05,10.02089]
[1776644231762,53.63,74181.75,0.0,-0.0748,4e-05,9.99692]
[1776644231814,53.63,74181.75,0.0,-0.0748,4e-05,9.99692]
[1776644231938,53.63,74181.75,0.0,-0.0748,4e-05,9.99692]
[1776644231969,53.63,74181.75,0.0,-0.0748,4e-05,9.99692]
[1776644232115,53.63,74181.75,0.0,-0.0748,4e-05,9.99692]
[1776644235622,53.63,74177.95,0.0,-0.07495,4e-05,10.01193]
[1776644236635,53.63,74178.51,0.0,-0.07493,4e-05,10.00988]
[1776644236645,53.63,74178.51,0.0,-0.07493,4e-05,10.00988]
[1776644236868,53.63,74178.51,0.0,-0.07493,4e-05,10.00988]
[1776644236875,53.63,74178.51,0.0,-0.07493,4e-05,10.00988]
[1776644236942,53.63,74178.51,0.0,-0.07493,4e-05,10.00988]
[1776644237352,53.63,74178.51,0.0,-0.07493,4e-05,10.00988]
[1776644237551,53.64,74176.59,0.0,-0.07501,4e-05,10.01718]
[1776644242597,53.64,74166.39,0.0,-0.0754,4e-05,10.0557]
[1776644243390,53.64,74165.98,0.0,-0.07542,4e-05,10.05739]
[1776644248426,53.64,74165.43,0.0,-0.07545,4e-05,10.06035]
[1776644253217,53.64,74151.71,0.0,-0.07595,4e-05,10.10839]
[1776644253492,53.64,74151.71,0.0,-0.07595,4e-05,10.10839]
[1776644255767,53.64,74160.38,0.0,-0.07563,4e-05,10.07686]
[1776644255934,53.64,74160.38,0.0,-0.07563,4e-05,10.07686]
[1776644256484,53.64,74174.19,0.0,-0.07511,4e-05,10.02634]
[1776644258160,53.65,74186.34,0.0,-0.07466,4e-05,9.98209]
[1776644258383,53.65,74186.34,0.0,-0.07466,4e-05,9.98209]
[1776644258399,53.65,74186.34,0.0,-0.07466,4e-05,9.98209]
[1776644258450,53.65,74186.34,0.0,-0.07466,4e-05,9.98209]
[1776644258518,53.65,74173.92,0.0,-0.07513,4e-05,10.02788]
[1776644258546,53.65,74173.92,0.0,-0.07513,4e-05,10.02788]
[1776644260507,53.65,74160.57,0.0,-0.07563,4e-05,10.07743]
[1776644260624,53.65,74160.57,0.0,-0.07563,4e-05,10.07743]
[1776644261284,53.65,74160.57,0.0,-0.07563,4e-05,10.07743]
[1776644263498,53.65,74161.01,0.0,-0.07562,4e-05,10.07614]
[1776644263553,53.65,74160.01,0.0,-0.07566,4e-05,10.07999]
[1776644263576,53.65,74160.01,0.0,-0.07566,4e-05,10.07999]
[1776644264543,53.65,74129.36,0.0,-0.07682,4e-05,10.19312]
[1776644266304,53.65,74129.36,0.0,-0.07682,4e-05,10.19318]
[1776644267985,53.65,74123.53,0.0,-0.07704,4e-05,10.21526]
[1776644273603,53.65,74128.91,0.0,-0.07685,4e-05,10.19686]
[1776644277201,53.65,74138.96,0.0,-0.07647,4e-05,10.15974]
[1776644281176,53.66,74139.36,0.0,-0.07646,4e-05,10.15847]
[1776644281500,53.66,74138.12,0.0,-0.07651,4e-05,10.16316]
[1776644285938,53.66,74141.15,0.0,-0.07639,4e-05,10.15217]
[1776644289630,53.66,74142.8,0.0,-0.07634,4e-05,10.1465]
[1776644290114,53.66,74153.83,0.0,-0.07592,4e-05,10.10588]
[1776644295363,53.66,74143.93,0.0,-0.0763,4e-05,10.14291]
[1776644295455,53.66,74144.43,0.0,-0.07628,4e-05,10.14128]
[1776644296253,53.66,74144.43,0.0,-0.07628,4e-05,10.14128]
[1776644296266,53.66,74144.92,0.0,-0.07627,4e-05,10.13957]
[1776644302414,53.66,74145.84,0.0,-0.07624,4e-05,10.13677]
[1776644307843,53.66,74145.23,0.0,-0.07626,4e-05,10.13948]
[1776644313571,53.66,74149.81,0.0,-0.07607,4e-05,10.11988]
[1776644315898,53.66,74165.91,0.0,-0.07547,4e-05,10.06108]
[1776644321922,53.67,74164.52,0.0,-0.07553,4e-05,10.06675]
[1776644321945,53.67,74164.52,0.0,-0.07553,4e-05,10.06675]
[1776644323961,53.67,74164.21,0.0,-0.07555,4e-05,10.0686]
[1776644323998,53.67,74161.06,0.0,-0.07567,4e-05,10.08034]
[1776644325919,53.67,74161.06,0.0,-0.07567,4e-05,10.0805]
[1776644326021,53.67,74159.67,0.0,-0.07572,4e-05,10.08576]
[1776644329980,53.67,74159.42,0.0,-0.07574,4e-05,10.08714]
[1776644330022,53.67,74159.42,0.0,-0.07574,4e-05,10.08714]
[1776644330467,53.67,74159.42,0.0,-0.07574,4e-05,10.08714]
[1776644330479,53.67,74161.77,0.0,-0.07565,4e-05,10.07881]
[1776644332471,53.67,74161.77,0.0,-0.07565,4e-05,10.07881]
[1776644332535,53.67,74161.77,0.0,-0.07565,4e-05,10.07881]
[1776644332624,53.67,74161.77,0.0,-0.07565,4e-05,10.07881]
[1776644332625,53.67,74165.23,0.0,-0.07553,4e-05,10.06645]
[1776644332742,53.67,74165.23,0.0,-0.07553,4e-05,10.06645]
[1776644332835,53.67,74165.23,0.0,-0.07553,4e-05,10.06645]
[1776644333723,53.67,74165.23,0.0,-0.07553,4e-05,10.06645]
[1776644333757,53.67,74165.23,0.0,-0.07553,4e-05,10.06645]
[1776644336274,53.67,74173.29,0.0,-0.07523,4e-05,10.0373]
[1776644336369,53.67,74173.29,0.0,-0.07523,4e-05,10.0373]
[1776644339342,53.67,74172.88,0.0,-0.07525,4e-05,10.03898]
[1776644341134,53.68,74171.27,0.0,-0.07531,4e-05,10.04531]
[1776644341694,53.68,74170.97,0.0,-0.07532,4e-05,10.04662]
[1776644342082,53.68,74170.97,0.0,-0.07533,4e-05,10.04682]
[1776644342917,53.68,74170.97,0.0,-0.07533,4e-05,10.04682]
[1776644348004,53.68,74157.43,0.0,-0.07584,4e-05,10.0973]
[1776644348919,53.68,74162.17,0.0,-0.07566,4e-05,10.07999]
[1776644352724,53.68,74164.15,0.0,-0.0756,4e-05,10.07352]
[1776644353008,53.68,74164.15,0.0,-0.0756,4e-05,10.07352]
[1776644353746,53.68,74164.15,0.0,-0.0756,4e-05,10.07352]
[1776644354167,53.68,74164.64,0.0,-0.07558,4e-05,10.07189]
[1776644354737,53.68,74164.64,0.0,-0.07558,4e-05,10.07189]
[1776644360216,53.68,74166.04,0.0,-0.07552,4e-05,10.06622]
[1776644362596,53.68,74166.99,0.0,-0.07549,4e-05,10.06265]
[1776644363993,53.68,74169.17,0.0,-0.0754,4e-05,10.0545]
[1776644364527,53.68,74169.17,0.0,-0.0754,4e-05,10.0545]
[1776644366045,53.68,74174.76,0.0,-0.07519,4e-05,10.03387]
[1776644366255,53.68,74174.76,0.0,-0.07519,4e-05,10.03383]
[1776644367774,53.68,74175.89,0.0,-0.07515,4e-05,10.02965]
[1776644367812,53.68,74175.89,0.0,-0.07515,4e-05,10.02965]
[1776644368268,53.68,74174.64,0.0,-0.0752,4e-05,10.0342]
[1776644371038,53.68,74164.08,0.0,-0.07559,4e-05,10.07283]
[1776644374741,53.68,74164.32,0.0,-0.07556,4e-05,10.06843]
[1776644375319,53.68,74164.7,0.0,-0.07554,4e-05,10.06695]
[1776644380354,53.68,74155.54,0.0,-0.07589,4e-05,10.101]
[1776644385392,53.68,74145.91,0.0,-0.07626,4e-05,10.13699]
[1776644390424,53.68,74145.72,0.0,-0.07627,4e-05,10.13796]
[1776644391091,53.68,74145.72,0.0,-0.07627,4e-05,10.13796]
[1776644391430,53.68,74145.51,0.0,-0.07628,4e-05,10.13879]
[1776644396466,53.68,74146.06,0.0,-0.07625,4e-05,10.13596]
[1776644397029,53.68,74146.06,0.0,-0.07625,4e-05,10.13596]
[1776644397473,53.68,74146.04,0.0,-0.07625,4e-05,10.13582]
[1776644401749,53.68,74140.7,0.0,-0.07645,4e-05,10.15566]
[1776644402522,53.68,74141.27,0.0,-0.07643,4e-05,10.15357]
[1776644407555,53.68,74148.46,0.0,-0.07616,4e-05,10.12702]
[1776644408816,53.68,74148.42,0.0,-0.07616,4e-05,10.12698]
[1776644408819,53.68,74148.42,0.0,-0.07616,4e-05,10.12698]
[1776644409564,53.68,74148.17,0.0,-0.07616,4e-05,10.12771]
[1776644411577,53.68,74134.22,0.0,-0.07669,4e-05,10.17922]
[1776644416612,53.68,74129.32,0.0,-0.07688,4e-05,10.19727]
[1776644421647,53.68,74136.08,0.0,-0.07662,4e-05,10.17226]
[1776644424910,53.68,74142.09,0.0,-0.07639,4e-05,10.15018]
[1776644428729,53.68,74141.3,0.0,-0.07643,4e-05,10.15317]
[1776644432076,53.68,74129.48,0.0,-0.07685,4e-05,10.19374]
[1776644432932,53.68,74128.94,0.0,-0.07687,4e-05,10.1957]
[1776644439953,53.68,74127.81,0.0,-0.07692,4e-05,10.1997]
[1776644441333,53.68,74124.83,0.0,-0.07703,4e-05,10.21065]
[1776644441380,53.68,74125.29,0.0,-0.07701,4e-05,10.20892]
[1776644447830,53.68,74127.83,0.0,-0.07691,4e-05,10.19912]
[1776644450068,53.68,74128.95,0.0,-0.07687,4e-05,10.19497]
[1776644450205,53.68,74128.95,0.0,-0.07687,4e-05,10.19497]
[1776644458398,53.67,74132.59,0.0,-0.07673,4e-05,10.18128]
[1776644458497,53.67,74135.41,0.0,-0.07661,4e-05,10.17037]
[1776644461126,53.67,74137.55,0.0,-0.07653,4e-05,10.16225]
[1776644461219,53.67,74135.72,0.0,-0.0766,4e-05,10.16878]
[1776644466964,53.67,74135.38,0.0,-0.0766,4e-05,10.16869]
[1776644467850,53.67,74135.38,0.0,-0.0766,4e-05,10.16869]
[1776644467970,53.67,74138.58,0.0,-0.07647,4e-05,10.15666]
[1776644471167,53.67,74136.95,0.0,-0.07653,4e-05,10.16225]
[1776644472648,53.67,74135.85,0.0,-0.07657,4e-05,10.1661]
[1776644476670,53.67,74139.16,0.0,-0.07644,4e-05,10.1535]
[1776644476688,53.66,74136.4,0.0,-0.07654,4e-05,10.16329]
[1776644476970,53.66,74136.4,0.0,-0.07654,4e-05,10.16329]
[1776644477847,53.66,74146.75,0.0,-0.07615,4e-05,10.12513]
[1776644478643,53.66,74146.75,0.0,-0.07615,4e-05,10.12513]
[1776644478706,53.66,74146.75,0.0,-0.07615,4e-05,10.12513]
[1776644478710,53.66,74155.26,0.0,-0.07583,4e-05,10.09345]
[1776644479860,53.66,74155.26,0.0,-0.07583,4e-05,10.09345]
[1776644479969,53.66,74155.26,0.0,-0.07583,4e-05,10.09345]
[1776644480179,53.66,74158.64,0.0,-0.0757,4e-05,10.08092]
[1776644484718,53.66,74157.77,0.0,-0.07573,4e-05,10.08379]
[1776644485090,53.66,74158.21,0.0,-0.07571,4e-05,10.08208]
[1776644490125,53.66,74167.61,0.0,-0.07536,4e-05,10.04731]
[1776644495162,53.66,74175.81,0.0,-0.07503,4e-05,10.01399]
[1776644500196,53.66,74174.91,0.0,-0.07506,4e-05,10.01739]
[1776644505232,53.66,74174.09,0.0,-0.07509,4e-05,10.02046]
[1776644510756,53.66,74172.93,0.0,-0.07514,4e-05,10.02466]
[1776644515950,53.66,74187.25,0.0,-0.0746,4e-05,9.97239]
[1776644521059,53.66,74189.06,0.0,-0.07454,4e-05,9.96607]
[1776644525182,53.66,74181.01,0.0,-0.07484,4e-05,9.99562]
[1776644526515,53.66,74181.01,0.0,-0.07484,4e-05,9.99562]
[1776644527570,53.66,74175.34,0.0,-0.07505,4e-05,10.01636]
[1776644527962,53.66,74180.06,0.0,-0.07488,4e-05,9.99904]
[1776644533581,53.66,74173.94,0.0,-0.0751,4e-05,10.02136]
[1776644538463,53.66,74189.31,0.0,-0.07453,4e-05,9.96508]
[1776644543500,53.66,74199.52,0.0,-0.07416,4e-05,9.9283]
[1776644548534,53.67,74198.07,0.0,-0.07422,4e-05,9.93423]
[1776644553573,53.67,74192.49,0.0,-0.07441,4e-05,9.95203]
[1776644559182,53.67,74199.75,0.0,-0.07415,4e-05,9.92613]
[1776644564652,53.67,74196.1,0.0,-0.07429,4e-05,9.94017]
[1776644569006,53.67,74197.08,0.0,-0.07426,4e-05,9.93701]
[1776644570324,53.67,74186.1,0.0,-0.07466,4e-05,9.9772]
[1776644572372,53.67,74186.84,0.0,-0.07464,4e-05,9.97462]
[1776644576254,53.67,74183.52,0.0,-0.07476,4e-05,9.98687]
[1776644578300,53.67,74175.93,0.0,-0.07504,4e-05,10.01462]
[1776644582143,53.67,74179.24,0.0,-0.07492,4e-05,10.00236]
[1776644584792,53.67,74197.04,0.0,-0.07426,4e-05,9.93729]
[1776644589832,53.67,74202.79,0.0,-0.07405,4e-05,9.91676]
[1776644594865,53.67,74208.84,0.0,-0.07383,4e-05,9.89529]
[1776644595480,53.67,74208.84,0.0,-0.07383,4e-05,9.89529]
[1776644598763,53.68,74217.07,0.0,-0.07354,4e-05,9.86595]
[1776644598894,53.68,74218.47,0.0,-0.07348,4e-05,9.86086]
[1776644601044,53.68,74223.87,0.0,-0.07329,4e-05,9.84191]
[1776644601913,53.68,74223.85,0.0,-0.0733,4e-05,9.84221]
[1776644602634,53.68,74223.85,0.0,-0.0733,4e-05,9.84221]
[1776644607955,53.68,74210.83,0.0,-0.07378,4e-05,9.89063]
[1776644613482,53.68,74213.03,0.0,-0.07369,4e-05,9.88018]
[1776644616994,53.69,74214.16,0.0,-0.07366,4e-05,9.87686]
[1776644620059,53.69,74213.89,0.0,-0.07367,4e-05,9.87846]
[1776644620090,53.69,74218.34,0.0,-0.07351,4e-05,9.86249]
[1776644624314,53.69,74219.24,0.0,-0.07348,4e-05,9.85994]
[1776644624981,53.69,74221.31,0.0,-0.07341,4e-05,9.85268]
[1776644625074,53.69,74221.45,0.0,-0.07341,4e-05,9.85243]
[1776644629075,53.69,74230.03,0.0,-0.0731,4e-05,9.8219]
[1776644629326,53.69,74230.03,0.0,-0.0731,4e-05,9.8219]
[1776644629627,53.69,74230.03,0.0,-0.0731,4e-05,9.8219]
[1776644629669,53.69,74230.03,0.0,-0.0731,4e-05,9.8219]
[1776644629759,53.69,74236.47,0.0,-0.07287,4e-05,9.79888]
[1776644634799,53.69,74234.41,0.0,-0.07295,4e-05,9.8066]
[1776644637524,53.69,74234.49,0.0,-0.07294,4e-05,9.8064]
[1776644639302,53.69,74233.81,0.0,-0.07297,4e-05,9.80894]
[1776644639719,53.69,74231.77,0.0,-0.07304,4e-05,9.81638]
[1776644641274,53.69,74231.77,0.0,-0.07304,4e-05,9.81642]
[1776644641305,53.69,74231.77,0.0,-0.07304,4e-05,9.81642]
[1776644641380,53.7,74219.67,0.0,-0.07349,4e-05,9.86061]
[1776644643474,53.7,74219.67,0.0,-0.07349,4e-05,9.86085]
[1776644643639,53.7,74218.69,0.0,-0.07353,4e-05,9.86464]
[1776644648274,53.7,74220.45,0.0,-0.07348,4e-05,9.85919]
[1776644648481,53.7,74220.45,0.0,-0.07348,4e-05,9.85919]
[1776644648522,53.7,74222.56,0.0,-0.0734,4e-05,9.85177]
[1776644649439,53.7,74222.56,0.0,-0.0734,4e-05,9.85177]
[1776644649489,53.7,74229.78,0.0,-0.07314,4e-05,9.82583]
[1776644651436,53.7,74229.78,0.0,-0.07314,4e-05,9.82608]
[1776644651959,53.7,74229.78,0.0,-0.07314,4e-05,9.82608]
[1776644651524,53.7,74230.33,0.0,-0.07312,4e-05,9.82438]
[1776644653024,53.7,74230.33,0.0,-0.07313,4e-05,9.82467]
[1776644653284,53.7,74229.32,0.0,-0.07317,4e-05,9.82863]
[1776644655532,53.7,74231.09,0.0,-0.0731,4e-05,9.8225]
[1776644655614,53.71,74231.22,0.0,-0.0731,4e-05,9.82232]
[1776644656937,53.71,74231.22,0.0,-0.0731,4e-05,9.82232]
[1776644657540,53.71,74231.22,0.0,-0.07311,4e-05,9.82262]
[1776644657624,53.71,74228.18,0.0,-0.07322,4e-05,9.83394]
[1776644659873,53.71,74228.18,0.0,-0.07322,4e-05,9.83423]
[1776644664336,53.71,74228.2,0.0,-0.07324,4e-05,9.83559]
[1776644670588,53.72,74228.24,0.0,-0.07325,4e-05,9.83718]
[1776644675342,53.72,74219.27,0.0,-0.07357,4e-05,9.86804]
[1776644675483,53.72,74215.53,0.0,-0.07371,4e-05,9.88162]
[1776644677596,53.72,74213.6,0.0,-0.07378,4e-05,9.88861]
[1776644677607,53.72,74213.6,0.0,-0.07378,4e-05,9.88861]
[1776644677697,53.72,74212.24,0.0,-0.07383,4e-05,9.89377]
[1776644683576,53.72,74211.65,0.0,-0.07386,4e-05,9.89691]
[1776644684450,53.72,74212.22,0.0,-0.07385,4e-05,9.89504]
[1776644684911,53.72,74212.22,0.0,-0.07385,4e-05,9.89504]
[1776644684932,53.72,74212.22,0.0,-0.07385,4e-05,9.89504]
[1776644684973,53.72,74233.05,0.0,-0.07308,4e-05,9.81966]
[1776644685435,53.72,74233.05,0.0,-0.07308,4e-05,9.81966]
[1776644686080,53.72,74229.3,0.0,-0.07322,4e-05,9.83345]
[1776644687031,53.73,74229.3,0.0,-0.07323,4e-05,9.83377]
[1776644687556,53.73,74229.3,0.0,-0.07323,4e-05,9.83377]
[1776644687601,53.73,74227.42,0.0,-0.0733,4e-05,9.84089]
[1776644688630,53.73,74227.42,0.0,-0.0733,4e-05,9.84089]
[1776644692150,53.73,74241.22,0.0,-0.0728,4e-05,9.7914]
[1776644692570,53.73,74241.22,0.0,-0.0728,4e-05,9.7914]
[1776644692620,53.73,74241.22,0.0,-0.0728,4e-05,9.7914]
[1776644692625,53.73,74241.22,0.0,-0.0728,4e-05,9.7914]
[1776644692654,53.73,74241.78,0.0,-0.07278,4e-05,9.78948]
[1776644694191,53.73,74241.78,0.0,-0.07278,4e-05,9.78957]
[1776644694563,53.73,74242.47,0.0,-0.07276,4e-05,9.78718]
[1776644699601,53.73,74241.72,0.0,-0.07279,4e-05,9.79042]
[1776644704633,53.73,74242.73,0.0,-0.07276,4e-05,9.78726]
[1776644709667,53.73,74251.3,0.0,-0.07245,4e-05,9.75705]
[1776644714804,53.73,74248.07,0.0,-0.07257,4e-05,9.76922]
[1776644716522,53.74,74246.8,0.0,-0.07262,4e-05,9.77403]
[1776644716541,53.74,74246.8,0.0,-0.07262,4e-05,9.77403]
[1776644716721,53.74,74238.36,0.0,-0.07293,4e-05,9.80464]
[1776644718585,53.74,74228.81,0.0,-0.07328,4e-05,9.83928]
[1776644718734,53.74,74225.47,0.0,-0.0734,4e-05,9.85139]
[1776644719676,53.74,74225.47,0.0,-0.0734,4e-05,9.85139]
[1776644719750,53.74,74225.47,0.0,-0.0734,4e-05,9.85139]
[1776644719830,53.74,74225.18,0.0,-0.07341,4e-05,9.85243]
[1776644720519,53.74,74225.18,0.0,-0.07341,4e-05,9.85243]
[1776644720714,53.74,74225.18,0.0,-0.07341,4e-05,9.85243]
[1776644720784,53.74,74253.89,0.0,-0.07237,4e-05,9.74882]
[1776644722566,53.74,74253.56,0.0,-0.07238,4e-05,9.75]
[1776644727658,53.74,74257.18,0.0,-0.07227,4e-05,9.73846]
[1776644728797,53.74,74257.18,0.0,-0.07227,4e-05,9.73846]
[1776644728812,53.74,74257.3,0.0,-0.07226,4e-05,9.7382]
[1776644731290,53.74,74257.79,0.0,-0.07225,4e-05,9.73676]
[1776644731333,53.74,74257.79,0.0,-0.07225,4e-05,9.73676]
[1776644731363,53.74,74257.79,0.0,-0.07225,4e-05,9.73676]
[1776644732819,53.74,74259.53,0.0,-0.07217,4e-05,9.72754]
[1776644732893,53.74,74259.53,0.0,-0.07217,4e-05,9.72754]
[1776644732970,53.74,74259.16,0.0,-0.07218,4e-05,9.72905]
[1776644734859,53.74,74259.16,0.0,-0.07218,4e-05,9.72922]
[1776644734909,53.74,74258.63,0.0,-0.0722,4e-05,9.73131]
[1776644740894,53.75,74255.55,0.0,-0.07232,4e-05,9.74336]
[1776644746959,53.75,74252.9,0.0,-0.07243,4e-05,9.75379]
[1776644748898,53.75,74253.82,0.0,-0.0724,4e-05,9.7506]
[1776644749071,53.75,74253.82,0.0,-0.0724,4e-05,9.7506]
[1776644749101,53.75,74254.51,0.0,-0.07237,4e-05,9.74825]
[1776644754997,53.75,74261.79,0.0,-0.07212,4e-05,9.72295]
[1776644760032,53.75,74263.17,0.0,-0.07208,4e-05,9.71891]
[1776644766074,53.76,74265.12,0.0,-0.07202,4e-05,9.71327]
[1776644771109,53.76,74265.07,0.0,-0.07203,4e-05,9.71446]
[1776644771938,53.76,74265.07,0.0,-0.07203,4e-05,9.71446]
[1776644772101,53.76,74265.07,0.0,-0.07203,4e-05,9.71446]
[1776644772140,53.76,74265.07,0.0,-0.07203,4e-05,9.71446]
[1776644773518,53.76,74265.15,0.0,-0.07203,4e-05,9.71459]
[1776644773575,53.76,74265.15,0.0,-0.07203,4e-05,9.71459]
[1776644773582,53.76,74265.15,0.0,-0.07203,4e-05,9.71459]
[1776644773635,53.76,74265.15,0.0,-0.07203,4e-05,9.71459]
[1776644774131,53.76,74266.22,0.0,-0.072,4e-05,9.71095]
[1776644775302,53.76,74275.89,0.0,-0.07165,4e-05,9.6762]
[1776644775486,53.76,74275.89,0.0,-0.07165,4e-05,9.6762]
[1776644775540,53.76,74275.89,0.0,-0.07165,4e-05,9.6762]
[1776644776145,53.76,74279.52,0.0,-0.07152,4e-05,9.66371]
[1776644781181,53.77,74270.83,0.0,-0.07185,4e-05,9.6962]
[1776644782960,53.77,74270.83,0.0,-0.07185,4e-05,9.6962]
[1776644783708,53.77,74275.73,0.0,-0.07168,4e-05,9.67885]
[1776644783906,53.77,74275.73,0.0,-0.07168,4e-05,9.67885]
[1776644785787,53.77,74278.04,0.0,-0.0716,4e-05,9.67111]
[1776644790244,53.78,74259.75,0.0,-0.07228,4e-05,9.73908]
[1776644795969,53.78,74261.39,0.0,-0.07222,4e-05,9.73228]
[1776644801320,53.79,74261.0,0.0,-0.07226,4e-05,9.73622]
[1776644807536,53.79,74260.65,0.0,-0.07229,4e-05,9.73908]
[1776644813255,53.8,74243.35,0.0,-0.07294,4e-05,9.80388]
[1776644813642,53.8,74243.35,0.0,-0.07294,4e-05,9.80388]
[1776644813793,53.8,74243.35,0.0,-0.07294,4e-05,9.80388]
[1776644814203,53.8,74243.35,0.0,-0.07294,4e-05,9.80388]
[1776644814127,53.8,74225.44,0.0,-0.0736,4e-05,9.86925]
[1776644815038,53.8,74227.17,0.0,-0.07353,4e-05,9.86298]
[1776644820453,53.8,74221.27,0.0,-0.07376,4e-05,9.88525]
[1776644820553,53.8,74221.27,0.0,-0.07376,4e-05,9.88525]
[1776644820592,53.8,74221.27,0.0,-0.07376,4e-05,9.88525]
[1776644820707,53.8,74221.27,0.0,-0.07376,4e-05,9.88525]
[1776644820951,53.8,74221.27,0.0,-0.07376,4e-05,9.88525]
[1776644820970,53.8,74208.85,0.0,-0.07422,4e-05,9.93053]
[1776644821345,53.8,74208.85,0.0,-0.07422,4e-05,9.93053]
[1776644821467,53.8,74208.85,0.0,-0.07422,4e-05,9.93067]
[1776644822342,53.8,74208.85,0.0,-0.07422,4e-05,9.93067]
[1776644822742,53.8,74208.85,0.0,-0.07422,4e-05,9.93067]
[1776644822825,53.8,74208.85,0.0,-0.07422,4e-05,9.93067]
[1776644822927,53.8,74202.71,0.0,-0.07445,4e-05,9.9531]
[1776644825372,53.8,74204.7,0.0,-0.07437,4e-05,9.94593]
[1776644825447,53.8,74204.7,0.0,-0.07437,4e-05,9.94593]
[1776644826180,53.8,74201.33,0.0,-0.0745,4e-05,9.95832]
[1776644831533,53.8,74203.61,0.0,-0.07442,4e-05,9.95025]
[1776644832828,53.8,74203.61,0.0,-0.07442,4e-05,9.95025]
[1776644833318,53.8,74204.69,0.0,-0.07438,4e-05,9.94637]
[1776644834577,53.81,74222.04,0.0,-0.07374,4e-05,9.88343]
[1776644836362,53.81,74222.04,0.0,-0.07374,4e-05,9.88343]
[1776644837197,53.81,74222.04,0.0,-0.07374,4e-05,9.88343]
[1776644837206,53.81,74225.25,0.0,-0.07363,4e-05,9.87232]
[1776644837442,53.81,74225.25,0.0,-0.07363,4e-05,9.87232]
[1776644842793,53.81,74226.17,0.0,-0.0736,4e-05,9.86976]
[1776644842801,53.81,74226.17,0.0,-0.0736,4e-05,9.86976]
[1776644842845,53.81,74225.94,0.0,-0.07361,4e-05,9.8708]
[1776644848676,53.81,74232.54,0.0,-0.07337,4e-05,9.8471]
[1776644850921,53.81,74232.31,0.0,-0.07338,4e-05,9.84791]
[1776644851014,53.81,74232.31,0.0,-0.07338,4e-05,9.84791]
[1776644851102,53.81,74232.31,0.0,-0.07338,4e-05,9.84791]
[1776644852247,53.81,74227.75,0.0,-0.07353,4e-05,9.86128]
[1776644852361,53.81,74226.7,0.0,-0.07357,4e-05,9.86534]
[1776644852512,53.81,74226.7,0.0,-0.07357,4e-05,9.86534]
[1776644853035,53.81,74226.7,0.0,-0.07357,4e-05,9.86534]
[1776644853141,53.81,74207.86,0.0,-0.07426,4e-05,9.93398]
[1776644854195,53.81,74207.86,0.0,-0.07426,4e-05,9.93398]
[1776644854212,53.81,74207.86,0.0,-0.07426,4e-05,9.93398]
[1776644854270,53.81,74207.88,0.0,-0.07426,4e-05,9.93424]
[1776644854298,53.81,74207.88,0.0,-0.07426,4e-05,9.93424]
[1776644855060,53.81,74207.88,0.0,-0.07426,4e-05,9.93424]
[1776644855118,53.81,74209.42,0.0,-0.07421,4e-05,9.92864]
[1776644860050,53.81,74222.67,0.0,-0.07373,4e-05,9.88114]
[1776644861196,53.81,74222.67,0.0,-0.07373,4e-05,9.88114]
[1776644862100,53.81,74222.67,0.0,-0.07373,4e-05,9.88129]
[1776644862160,53.81,74222.67,0.0,-0.07373,4e-05,9.88129]
[1776644862214,53.81,74221.12,0.0,-0.07379,4e-05,9.88706]
[1776644863362,53.81,74218.3,0.0,-0.07389,4e-05,9.8973]
[1776644863773,53.81,74218.3,0.0,-0.07389,4e-05,9.8973]
[1776644863848,53.81,74217.61,0.0,-0.07392,4e-05,9.9]
[1776644867543,53.82,74213.45,0.0,-0.07408,4e-05,9.91564]
[1776644867595,53.82,74213.45,0.0,-0.07408,4e-05,9.91564]
[1776644868228,53.82,74213.45,0.0,-0.07408,4e-05,9.91564]
[1776644867809,53.82,74211.51,0.0,-0.07415,4e-05,9.92285]
[1776644868283,53.82,74211.51,0.0,-0.07415,4e-05,9.92285]
[1776644868818,53.82,74211.63,0.0,-0.07415,4e-05,9.92256]
[1776644869860,53.82,74211.63,0.0,-0.07415,4e-05,9.92256]
[1776644869914,53.82,74211.63,0.0,-0.07415,4e-05,9.92256]
[1776644869927,53.82,74210.6,0.0,-0.07419,4e-05,9.92645]
[1776644875147,53.82,74209.98,0.0,-0.07421,4e-05,9.92928]
[1776644881081,53.82,74210.3,0.0,-0.07421,4e-05,9.92883]
[1776644881149,53.82,74210.3,0.0,-0.07421,4e-05,9.92883]
[1776644881178,53.82,74210.79,0.0,-0.0742,4e-05,9.92752]
[1776644883922,53.82,74225.44,0.0,-0.07366,4e-05,9.87442]
[1776644885144,53.82,74225.44,0.0,-0.07366,4e-05,9.87442]
[1776644885490,53.82,74226.45,0.0,-0.07362,4e-05,9.87074]
[1776644885960,53.82,74227.91,0.0,-0.07357,4e-05,9.86543]
[1776644887473,53.82,74227.91,0.0,-0.07357,4e-05,9.86541]
[1776644887952,53.82,74230.82,0.0,-0.07346,4e-05,9.85486]
[1776644892985,53.82,74232.23,0.0,-0.07341,4e-05,9.84979]
[1776644898021,53.82,74234.4,0.0,-0.07333,4e-05,9.84201]
[1776644903056,53.82,74237.04,0.0,-0.07323,4e-05,9.83201]
[1776644904722,53.82,74236.82,0.0,-0.07323,4e-05,9.83255]
[1776644905394,53.82,74244.1,0.0,-0.07297,4e-05,9.80596]
[1776644911114,53.82,74242.18,0.0,-0.073,4e-05,9.8085]
[1776644916149,53.81,74243.13,0.0,-0.07296,4e-05,9.80381]
[1776644919980,53.81,74249.49,0.0,-0.07272,4e-05,9.78063]
[1776644920046,53.81,74249.49,0.0,-0.07272,4e-05,9.78063]
[1776644920078,53.81,74249.49,0.0,-0.07272,4e-05,9.78063]
[1776644920108,53.81,74249.49,0.0,-0.07272,4e-05,9.78063]
[1776644920139,53.81,74249.49,0.0,-0.07272,4e-05,9.78063]
[1776644920167,53.81,74249.49,0.0,-0.07272,4e-05,9.78063]
[1776644920199,53.81,74249.49,0.0,-0.07272,4e-05,9.78063]
[1776644921975,53.81,74248.3,0.0,-0.07277,4e-05,9.78503]
[1776644927228,53.81,74247.71,0.0,-0.07279,4e-05,9.78746]
[1776644932264,53.81,74256.35,0.0,-0.07248,4e-05,9.75666]
[1776644934575,53.82,74256.76,0.0,-0.07247,4e-05,9.75536]
[1776644934731,53.82,74256.76,0.0,-0.07247,4e-05,9.75536]
[1776644935507,53.82,74257.33,0.0,-0.07245,4e-05,9.75331]
[1776644937267,53.82,74257.33,0.0,-0.07245,4e-05,9.7534]
[1776644942333,53.82,74256.38,0.0,-0.07249,4e-05,9.75738]
[1776644942916,53.82,74256.38,0.0,-0.07249,4e-05,9.75738]
[1776644944368,53.82,74251.39,0.0,-0.07267,4e-05,9.77545]
[1776644951396,53.82,74252.2,0.0,-0.07264,4e-05,9.77275]
[1776644957097,53.82,74254.91,0.0,-0.07255,4e-05,9.76315]
[1776644963139,53.82,74256.05,0.0,-0.07251,4e-05,9.75927]
[1776644965293,53.82,74254.02,0.0,-0.07258,4e-05,9.76665]
[1776644965357,53.82,74253.73,0.0,-0.07259,4e-05,9.76775]
[1776644970542,53.83,74244.92,0.0,-0.07294,4e-05,9.80257]
[1776644973560,53.86,74248.23,0.0,-0.07291,4e-05,9.79824]
[1776644974222,53.86,74248.23,0.0,-0.07291,4e-05,9.79824]
[1776644976460,53.86,74248.04,0.0,-0.07293,4e-05,9.80054]
[1776644982613,53.9,74245.42,0.0,-0.07315,4e-05,9.82289]
[1776644987648,53.9,74246.95,0.0,-0.07312,4e-05,9.8199]
[1776644993056,53.91,74239.8,0.0,-0.0734,4e-05,9.84777]
[1776644998991,53.92,74239.74,0.0,-0.07343,4e-05,9.85082]
[1776645001545,53.92,74236.38,0.0,-0.07357,4e-05,9.86452]
[1776645002638,53.92,74236.35,0.0,-0.07357,4e-05,9.86463]
[1776645004989,53.92,74225.78,0.0,-0.07397,4e-05,9.90416]
[1776645010812,53.94,74223.42,0.0,-0.0741,4e-05,9.91737]
[1776645011781,53.94,74223.42,0.0,-0.0741,4e-05,9.91737]
[1776645013725,53.94,74216.6,0.0,-0.07436,4e-05,9.94276]
[1776645018867,53.94,74215.83,0.0,-0.0744,4e-05,9.94708]
[1776645023902,53.94,74213.83,0.0,-0.07448,4e-05,9.95456]
[1776645028940,53.94,74216.14,0.0,-0.07439,4e-05,9.9465]
[1776645033851,53.94,74214.83,0.0,-0.07442,4e-05,9.94826]
[1776645033998,53.94,74214.83,0.0,-0.07442,4e-05,9.94826]
[1776645034059,53.94,74209.94,0.0,-0.0746,4e-05,9.96606]
[1776645035927,53.94,74209.94,0.0,-0.07461,4e-05,9.9661]
[1776645035993,53.94,74209.94,0.0,-0.07461,4e-05,9.9661]
[1776645036202,53.94,74207.3,0.0,-0.0747,4e-05,9.97577]
[1776645037366,53.94,74207.3,0.0,-0.0747,4e-05,9.97577]
[1776645037404,53.94,74207.3,0.0,-0.0747,4e-05,9.97577]
[1776645037999,53.94,74207.02,0.0,-0.07471,4e-05,9.97678]
[1776645040139,53.94,74206.04,0.0,-0.07475,4e-05,9.98034]
[1776645040180,53.94,74202.72,0.0,-0.07487,4e-05,9.99242]
[1776645045895,53.94,74206.12,0.0,-0.07475,4e-05,9.97986]
[1776645047513,53.94,74207.1,0.0,-0.07471,4e-05,9.97631]
[1776645050888,53.94,74206.4,0.0,-0.07474,4e-05,9.97889]
[1776645054992,53.94,74207.13,0.0,-0.07471,4e-05,9.97623]
[1776645056545,53.94,74205.06,0.0,-0.07478,4e-05,9.98375]
[1776645056587,53.94,74205.06,0.0,-0.07478,4e-05,9.98375]
[1776645060398,53.94,74200.15,0.0,-0.07496,4e-05,10.00119]
[1776645060426,53.94,74200.15,0.0,-0.07496,4e-05,10.00119]
[1776645060399,53.94,74199.16,0.0,-0.07499,4e-05,10.00428]
[1776645066200,53.94,74199.6,0.0,-0.07499,4e-05,10.00367]
[1776645068589,53.94,74202.12,0.0,-0.0749,4e-05,9.99491]
[1776645068593,53.94,74202.12,0.0,-0.0749,4e-05,9.99491]
[1776645069325,53.94,74203.12,0.0,-0.07486,4e-05,9.99148]
[1776645075263,53.94,74202.28,0.0,-0.07489,4e-05,9.99458]
[1776645081305,53.94,74199.98,0.0,-0.07498,4e-05,10.00277]
[1776645086161,53.94,74193.58,0.0,-0.07521,4e-05,10.02592]
[1776645086254,53.94,74193.58,0.0,-0.07521,4e-05,10.02592]
[1776645086922,53.94,74197.56,0.0,-0.07507,4e-05,10.01134]
[1776645090000,53.94,74203.58,0.0,-0.07484,4e-05,9.98933]
[1776645090020,53.94,74203.58,0.0,-0.07484,4e-05,9.98933]
[1776645090369,53.94,74203.61,0.0,-0.07484,4e-05,9.9892]
[1776645094555,53.94,74203.47,0.0,-0.07482,4e-05,9.9865]
[1776645094835,53.94,74203.47,0.0,-0.07482,4e-05,9.9865]
[1776645094990,53.94,74203.47,0.0,-0.07482,4e-05,9.9865]
[1776645098188,53.94,74215.46,0.0,-0.07438,4e-05,9.94299]
[1776645098425,53.94,74215.15,0.0,-0.07439,4e-05,9.94418]
[1776645099639,53.94,74214.75,0.0,-0.07441,4e-05,9.94568]
[1776645102388,53.94,74219.01,0.0,-0.07425,4e-05,9.93036]
[1776645102453,53.94,74218.3,0.0,-0.07428,4e-05,9.93294]
[1776645102652,53.94,74218.3,0.0,-0.07428,4e-05,9.93294]
[1776645103002,53.94,74218.3,0.0,-0.07428,4e-05,9.93294]
[1776645103078,53.94,74218.3,0.0,-0.07428,4e-05,9.93294]
[1776645103460,53.94,74230.66,0.0,-0.07383,4e-05,9.88838]
[1776645103792,53.94,74230.66,0.0,-0.07383,4e-05,9.88838]
[1776645103806,53.94,74230.66,0.0,-0.07383,4e-05,9.88838]
[1776645103850,53.94,74230.66,0.0,-0.07383,4e-05,9.88838]
[1776645104327,53.94,74230.66,0.0,-0.07383,4e-05,9.88838]
[1776645104457,53.94,74230.66,0.0,-0.07383,4e-05,9.88838]
[1776645104474,53.95,74229.58,0.0,-0.07387,4e-05,9.89244]
[1776645105633,53.95,74224.3,0.0,-0.07406,4e-05,9.91169]
[1776645105692,53.95,74224.3,0.0,-0.07406,4e-05,9.91169]
[1776645106482,53.95,74220.46,0.0,-0.07421,4e-05,9.92571]
[1776645106638,53.95,74220.46,0.0,-0.07421,4e-05,9.92571]
[1776645106695,53.95,74220.46,0.0,-0.07421,4e-05,9.92571]
[1776645107487,53.95,74219.95,0.0,-0.07423,4e-05,9.92766]
[1776645107550,53.95,74219.95,0.0,-0.07423,4e-05,9.92766]
[1776645112486,53.95,74223.18,0.0,-0.07411,4e-05,9.91632]
[1776645112523,53.95,74224.66,0.0,-0.07406,4e-05,9.91107]
[1776645114537,53.95,74232.05,0.0,-0.07379,4e-05,9.88445]
[1776645116247,53.95,74233.41,0.0,-0.07374,4e-05,9.87969]
[1776645116321,53.95,74235.76,0.0,-0.07365,4e-05,9.87135]
[1776645118297,53.95,74252.91,0.0,-0.07303,4e-05,9.80988]
[1776645122233,53.95,74258.59,0.0,-0.07283,4e-05,9.79001]
[1776645122309,53.95,74258.59,0.0,-0.07283,4e-05,9.79001]
[1776645122338,53.95,74258.59,0.0,-0.07283,4e-05,9.79001]
[1776645122628,53.95,74269.27,0.0,-0.07246,4e-05,9.75263]
[1776645122653,53.95,74269.27,0.0,-0.07246,4e-05,9.75263]
[1776645122849,53.95,74269.27,0.0,-0.07246,4e-05,9.75263]
[1776645123202,53.95,74269.27,0.0,-0.07246,4e-05,9.75263]
[1776645123217,53.95,74269.73,0.0,-0.07244,4e-05,9.75098]
[1776645123844,53.95,74269.73,0.0,-0.07244,4e-05,9.75098]
[1776645124007,53.95,74269.73,0.0,-0.07244,4e-05,9.75098]
[1776645124079,53.95,74269.73,0.0,-0.07244,4e-05,9.75098]
[1776645124112,53.95,74269.73,0.0,-0.07244,4e-05,9.75098]
[1776645125385,53.96,74260.29,0.0,-0.07278,4e-05,9.7853]
[1776645130754,53.96,74270.07,0.0,-0.07245,4e-05,9.75187]
[1776645130941,53.96,74270.07,0.0,-0.07245,4e-05,9.75187]
[1776645131096,53.96,74270.07,0.0,-0.07245,4e-05,9.75187]
[1776645131176,53.96,74268.76,0.0,-0.0725,4e-05,9.75689]
[1776645134834,53.96,74263.8,0.0,-0.07269,4e-05,9.77579]
[1776645134885,53.96,74265.49,0.0,-0.07263,4e-05,9.77004]
[1776645140719,53.97,74264.43,0.0,-0.07269,4e-05,9.77587]
[1776645145754,53.97,74262.61,0.0,-0.07277,4e-05,9.78408]
[1776645150789,53.98,74265.19,0.0,-0.07269,4e-05,9.77644]
[1776645155825,53.98,74265.28,0.0,-0.07269,4e-05,9.77467]
[1776645160860,53.99,74265.78,0.0,-0.07268,4e-05,9.77454]
[1776645166202,53.99,74269.13,0.0,-0.07258,4e-05,9.76383]
[1776645168532,54.0,74250.47,0.0,-0.07326,4e-05,9.83227]
[1776645169294,54.0,74250.47,0.0,-0.07326,4e-05,9.83227]
[1776645169370,54.0,74250.47,0.0,-0.07326,4e-05,9.83227]
[1776645171032,54.0,74246.25,0.0,-0.07342,4e-05,9.84772]
[1776645171097,54.0,74246.25,0.0,-0.07342,4e-05,9.84772]
[1776645171880,54.0,74246.01,0.0,-0.07343,4e-05,9.84879]
[1776645171952,54.0,74246.01,0.0,-0.07343,4e-05,9.84879]
[1776645176972,54.0,74244.37,0.0,-0.0735,4e-05,9.85593]
[1776645182009,54.0,74246.61,0.0,-0.07343,4e-05,9.84884]
[1776645183491,54.0,74246.61,0.0,-0.07343,4e-05,9.84884]
[1776645183556,54.0,74246.61,0.0,-0.07343,4e-05,9.84884]
[1776645187326,54.0,74249.77,0.0,-0.07332,4e-05,9.83831]
[1776645187404,54.0,74249.77,0.0,-0.07332,4e-05,9.83831]
[1776645188275,54.01,74245.17,0.0,-0.0735,4e-05,9.85536]
[1776645188335,54.01,74245.17,0.0,-0.0735,4e-05,9.85536]
[1776645191919,54.01,74247.81,0.0,-0.07341,4e-05,9.84647]
[1776645191980,54.01,74247.81,0.0,-0.07341,4e-05,9.84647]
[1776645197116,54.01,74247.66,0.0,-0.07342,4e-05,9.84836]
[1776645202574,54.01,74246.65,0.0,-0.07347,4e-05,9.85292]
[1776645208203,54.02,74248.4,0.0,-0.07342,4e-05,9.84797]
[1776645217261,54.02,74253.08,0.0,-0.07326,4e-05,9.83062]
[1776645222299,54.03,74251.77,0.0,-0.07332,4e-05,9.83694]
[1776645227332,54.03,74251.01,0.0,-0.07336,4e-05,9.84099]
[1776645232365,54.04,74258.93,0.0,-0.07309,4e-05,9.81395]
[1776645237400,54.04,74252.71,0.0,-0.07333,4e-05,9.83779]
[1776645241433,54.04,74248.31,0.0,-0.07349,4e-05,9.85436]
[1776645242590,54.04,74246.93,0.0,-0.07355,4e-05,9.85956]
[1776645247970,54.05,74245.37,0.0,-0.07361,4e-05,9.86651]
[1776645248686,54.05,74246.96,0.0,-0.07356,4e-05,9.86098]
[1776645249293,54.05,74246.96,0.0,-0.07356,4e-05,9.86098]
[1776645249334,54.05,74246.96,0.0,-0.07356,4e-05,9.86098]
[1776645249484,54.05,74247.9,0.0,-0.07353,4e-05,9.85781]
[1776645249676,54.05,74247.9,0.0,-0.07353,4e-05,9.85781]
[1776645254647,54.05,74232.98,0.0,-0.07408,4e-05,9.91226]
[1776645254855,54.05,74233.22,0.0,-0.07407,4e-05,9.91152]
[1776645255365,54.05,74233.22,0.0,-0.07407,4e-05,9.91152]
[1776645255426,54.05,74233.22,0.0,-0.07407,4e-05,9.91152]
[1776645255527,54.05,74233.42,0.0,-0.07406,4e-05,9.91092]
[1776645256201,54.05,74233.42,0.0,-0.07406,4e-05,9.91092]
[1776645256228,54.05,74233.42,0.0,-0.07406,4e-05,9.91092]
[1776645261568,54.05,74239.88,0.0,-0.07384,4e-05,9.88841]
[1776645266603,54.05,74242.6,0.0,-0.07374,4e-05,9.87944]
[1776645271638,54.06,74242.43,0.0,-0.07374,4e-05,9.87782]
[1776645276676,54.06,74242.65,0.0,-0.07374,4e-05,9.87791]
[1776645281712,54.06,74243.49,0.0,-0.07372,4e-05,9.87584]
[1776645287754,54.06,74242.75,0.0,-0.07376,4e-05,9.87967]
[1776645294474,54.07,74243.27,0.0,-0.07375,4e-05,9.87858]
[1776645294624,54.07,74243.27,0.0,-0.07375,4e-05,9.87858]
[1776645294628,54.07,74243.29,0.0,-0.07375,4e-05,9.87911]
[1776645296197,54.07,74211.9,0.0,-0.07491,4e-05,9.99298]
[1776645296788,54.07,74211.9,0.0,-0.07491,4e-05,9.99298]
[1776645296863,54.07,74211.9,0.0,-0.07491,4e-05,9.99298]
[1776645303279,54.07,74215.47,0.0,-0.07478,4e-05,9.98017]
[1776645309593,54.07,74225.63,0.0,-0.07441,4e-05,9.94365]
[1776645311016,54.07,74225.63,0.0,-0.07441,4e-05,9.94365]
[1776645311064,54.07,74225.63,0.0,-0.07441,4e-05,9.94365]
[1776645316108,54.07,74221.53,0.0,-0.07456,4e-05,9.95891]
[1776645316213,54.07,74221.53,0.0,-0.07456,4e-05,9.95891]
[1776645322040,54.07,74220.21,0.0,-0.07461,4e-05,9.96407]
[1776645327076,54.07,74221.73,0.0,-0.07456,4e-05,9.95882]
[1776645332110,54.07,74222.56,0.0,-0.07451,4e-05,9.95295]
[1776645334091,54.07,74222.56,0.0,-0.07451,4e-05,9.95295]
[1776645334173,54.07,74222.56,0.0,-0.07451,4e-05,9.95295]
[1776645339805,54.08,74225.53,0.0,-0.07441,4e-05,9.94266]
[1776645345202,54.08,74224.08,0.0,-0.07446,4e-05,9.94822]
[1776645350239,54.08,74224.18,0.0,-0.07446,4e-05,9.94816]
[1776645355274,54.08,74223.82,0.0,-0.07448,4e-05,9.94976]
[1776645360310,54.08,74223.46,0.0,-0.07449,4e-05,9.95133]
[1776645361056,54.08,74223.46,0.0,-0.07449,4e-05,9.95133]
[1776645361383,54.08,74223.46,0.0,-0.07449,4e-05,9.95133]
[1776645361463,54.08,74201.44,0.0,-0.07531,4e-05,10.03135]
[1776645362038,54.08,74201.44,0.0,-0.07531,4e-05,10.03135]
[1776645362197,54.08,74201.44,0.0,-0.07531,4e-05,10.03135]
[1776645362987,54.08,74201.59,0.0,-0.0753,4e-05,10.03085]
[1776645363009,54.08,74201.59,0.0,-0.0753,4e-05,10.03085]
[1776645363032,54.08,74201.59,0.0,-0.0753,4e-05,10.03085]
[1776645363297,54.08,74201.59,0.0,-0.0753,4e-05,10.03085]
[1776645363744,54.08,74201.59,0.0,-0.0753,4e-05,10.03085]
[1776645363751,54.08,74215.58,0.0,-0.07479,4e-05,9.98019]
[1776645364047,54.08,74215.58,0.0,-0.07479,4e-05,9.98019]
[1776645364113,54.08,74215.58,0.0,-0.07479,4e-05,9.98019]
[1776645364339,54.08,74215.58,0.0,-0.07479,4e-05,9.9806]
[1776645368025,54.08,74202.74,0.0,-0.07527,4e-05,10.02745]
[1776645368040,54.08,74202.74,0.0,-0.07527,4e-05,10.02745]
[1776645368095,54.08,74202.74,0.0,-0.07527,4e-05,10.02745]
[1776645368820,54.08,74201.85,0.0,-0.0753,4e-05,10.03089]
[1776645368867,54.08,74201.85,0.0,-0.0753,4e-05,10.03089]
[1776645374409,54.08,74199.31,0.0,-0.07541,4e-05,10.04123]
[1776645379445,54.09,74190.16,0.0,-0.07576,4e-05,10.07518]
[1776645384479,54.08,74185.24,0.0,-0.07593,4e-05,10.09232]
[1776645389514,54.08,74184.29,0.0,-0.07596,4e-05,10.09493]
[1776645394551,54.08,74187.6,0.0,-0.07581,4e-05,10.0788]
[1776645396066,54.08,74187.75,0.0,-0.0758,4e-05,10.0781]
[1776645396108,54.08,74187.75,0.0,-0.0758,4e-05,10.0781]
[1776645402607,54.08,74187.01,0.0,-0.07582,4e-05,10.0797]
[1776645405374,54.07,74186.97,0.0,-0.07581,4e-05,10.07954]
[1776645405629,54.07,74186.93,0.0,-0.07581,4e-05,10.07952]
[1776645409419,54.07,74188.97,0.0,-0.07573,4e-05,10.07163]
[1776645409657,54.07,74188.81,0.0,-0.07574,4e-05,10.07206]
[1776645414694,54.07,74187.25,0.0,-0.07579,4e-05,10.077]
[1776645415533,54.07,74187.25,0.0,-0.07579,4e-05,10.077]
[1776645417607,54.07,74187.2,0.0,-0.07579,4e-05,10.07687]
[1776645417712,54.07,74186.59,0.0,-0.07581,4e-05,10.07893]
[1776645420711,54.07,74183.15,0.0,-0.07593,4e-05,10.09116]
[1776645420798,54.07,74176.31,0.0,-0.07619,4e-05,10.11597]
[1776645422272,54.07,74176.31,0.0,-0.07618,4e-05,10.11555]
[1776645422348,54.07,74176.31,0.0,-0.07618,4e-05,10.11555]
[1776645423113,54.07,74169.45,0.0,-0.07644,4e-05,10.14038]
[1776645423842,54.07,74169.45,0.0,-0.07644,4e-05,10.14038]
[1776645427816,54.06,74172.08,0.0,-0.07633,4e-05,10.12997]
[1776645428792,54.06,74172.24,0.0,-0.07632,4e-05,10.12886]
[1776645433358,54.06,74182.05,0.0,-0.07594,4e-05,10.09198]
[1776645433422,54.06,74182.05,0.0,-0.07594,4e-05,10.09198]
[1776645435936,54.06,74176.42,0.0,-0.07615,4e-05,10.11189]
[1776645435965,54.06,74176.42,0.0,-0.07615,4e-05,10.11189]
[1776645436001,54.06,74176.42,0.0,-0.07615,4e-05,10.11189]
[1776645436042,54.06,74176.42,0.0,-0.07615,4e-05,10.11189]
[1776645436529,54.06,74176.42,0.0,-0.07615,4e-05,10.11189]
[1776645440205,54.06,74174.53,0.0,-0.07621,4e-05,10.11781]
[1776645440291,54.05,74174.36,0.0,-0.07621,4e-05,10.11818]
[1776645442042,54.05,74169.23,0.0,-0.0764,4e-05,10.13668]
[1776645442080,54.05,74169.6,0.0,-0.07639,4e-05,10.13504]
[1776645445412,54.05,74166.74,0.0,-0.07649,4e-05,10.14522]
[1776645445448,54.05,74165.18,0.0,-0.07654,4e-05,10.15032]
[1776645445954,54.05,74165.18,0.0,-0.07654,4e-05,10.15032]
[1776645447388,54.05,74160.43,0.0,-0.07672,4e-05,10.16773]
[1776645448166,54.05,74161.88,0.0,-0.07666,4e-05,10.16176]
[1776645448226,54.05,74162.39,0.0,-0.07664,4e-05,10.15956]
[1776645455985,54.04,74161.87,0.0,-0.07662,4e-05,10.15602]
[1776645461016,54.04,74158.92,0.0,-0.07671,4e-05,10.16521]
[1776645462381,54.04,74158.92,0.0,-0.07671,4e-05,10.16521]
[1776645462440,54.04,74158.92,0.0,-0.07671,4e-05,10.16521]
[1776645464435,54.04,74163.67,0.0,-0.07652,4e-05,10.14712]
[1776645464461,54.03,74163.83,0.0,-0.07651,4e-05,10.14592]
[1776645469940,54.03,74163.02,0.0,-0.07653,4e-05,10.14738]
[1776645471540,54.03,74161.33,0.0,-0.07659,4e-05,10.15327]
[1776645472544,54.03,74160.19,0.0,-0.07663,4e-05,10.15714]
[1776645472611,54.03,74159.45,0.0,-0.07665,4e-05,10.15954]
[1776645478135,54.02,74154.52,0.0,-0.07682,4e-05,10.17573]
[1776645483170,54.02,74152.14,0.0,-0.0769,4e-05,10.18287]
[1776645488276,54.01,74149.43,0.0,-0.07699,4e-05,10.19156]
[1776645493364,54.01,74150.49,0.0,-0.07693,4e-05,10.1861]
[1776645498773,54.01,74152.09,0.0,-0.07685,4e-05,10.17855]
[1776645503842,54.0,74154.09,0.0,-0.07677,4e-05,10.17011]
[1776645505098,54.0,74154.46,0.0,-0.07675,4e-05,10.1682]
[1776645505326,54.0,74154.2,0.0,-0.07675,4e-05,10.16888]
[1776645506538,54.0,74154.2,0.0,-0.07675,4e-05,10.16888]
[1776645507100,54.0,74154.36,0.0,-0.07674,4e-05,10.16801]
[1776645507341,54.0,74154.36,0.0,-0.07674,4e-05,10.16773]
[1776645509470,54.0,74155.21,0.0,-0.07671,4e-05,10.16433]
[1776645509661,54.0,74155.21,0.0,-0.07671,4e-05,10.16433]
[1776645509866,54.0,74155.21,0.0,-0.07671,4e-05,10.16433]
[1776645509733,54.0,74162.65,0.0,-0.07642,4e-05,10.13677]
[1776645511380,54.0,74174.96,0.0,-0.07594,4e-05,10.08802]
[1776645512952,54.0,74176.32,0.0,-0.07588,4e-05,10.08288]
[1776645513740,54.0,74172.03,0.0,-0.07604,4e-05,10.0984]
[1776645514328,54.0,74172.03,0.0,-0.07604,4e-05,10.0984]
[1776645515432,53.99,74169.4,0.0,-0.07614,4e-05,10.10786]
[1776645516128,53.99,74170.16,0.0,-0.07611,4e-05,10.1049]
[1776645516414,53.99,74170.16,0.0,-0.07611,4e-05,10.1047]
[1776645516979,53.99,74170.16,0.0,-0.07611,4e-05,10.1047]
[1776645517421,53.99,74169.72,0.0,-0.07612,4e-05,10.10611]
[1776645520802,53.99,74168.19,0.0,-0.07617,4e-05,10.1113]
[1776645520808,53.99,74168.19,0.0,-0.07617,4e-05,10.1113]
[1776645520903,53.99,74165.94,0.0,-0.07626,4e-05,10.11932]
[1776645521424,53.99,74165.94,0.0,-0.07626,4e-05,10.11932]
[1776645523124,53.99,74165.41,0.0,-0.07627,4e-05,10.12081]
[1776645523150,53.99,74165.41,0.0,-0.07627,4e-05,10.12081]
[1776645523179,53.99,74165.41,0.0,-0.07627,4e-05,10.12081]
[1776645523836,53.99,74165.41,0.0,-0.07627,4e-05,10.12081]
[1776645524248,53.99,74164.83,0.0,-0.07629,4e-05,10.1227]
[1776645524429,53.99,74164.83,0.0,-0.07629,4e-05,10.1227]
[1776645525400,53.99,74165.04,0.0,-0.07628,4e-05,10.1217]
[1776645525858,53.99,74165.04,0.0,-0.07628,4e-05,10.1217]
[1776645529491,53.99,74168.4,0.0,-0.07615,4e-05,10.1085]
[1776645529809,53.99,74168.4,0.0,-0.07615,4e-05,10.1085]
[1776645529978,53.99,74168.4,0.0,-0.07615,4e-05,10.1085]
[1776645534988,53.98,74177.23,0.0,-0.07581,4e-05,10.0753]
[1776645541589,53.98,74180.74,0.0,-0.07566,4e-05,10.06129]
[1776645545888,53.98,74180.75,0.0,-0.07566,4e-05,10.06084]
[1776645548245,53.98,74175.9,0.0,-0.07584,4e-05,10.07815]
[1776645553539,53.98,74172.48,0.0,-0.07596,4e-05,10.08971]
[1776645555197,53.98,74174.0,0.0,-0.07589,4e-05,10.08381]
[1776645555939,53.98,74174.0,0.0,-0.07589,4e-05,10.08381]
[1776645556588,53.97,74168.28,0.0,-0.07611,4e-05,10.10457]
[1776645561732,53.97,74163.81,0.0,-0.07626,4e-05,10.11963]
[1776645562307,53.97,74163.81,0.0,-0.07626,4e-05,10.11963]
[1776645567774,53.97,74164.2,0.0,-0.07623,4e-05,10.11684]
[1776645570203,53.97,74164.27,0.0,-0.07623,4e-05,10.11614]
[1776645570794,53.97,74165.97,0.0,-0.07616,4e-05,10.10968]
[1776645572248,53.97,74167.28,0.0,-0.07609,4e-05,10.10151]
[1776645572809,53.96,74167.2,0.0,-0.07609,4e-05,10.1016]
[1776645574951,53.96,74166.62,0.0,-0.07611,4e-05,10.10351]
[1776645576814,53.96,74160.87,0.0,-0.07632,4e-05,10.12415]
[1776645582878,53.96,74159.57,0.0,-0.07635,4e-05,10.12713]
[1776645585260,53.96,74156.91,0.0,-0.07645,4e-05,10.13635]
[1776645586189,53.96,74157.54,0.0,-0.07642,4e-05,10.13376]
[1776645588251,53.95,74157.31,0.0,-0.07643,4e-05,10.13406]
[1776645590086,53.95,74156.48,0.0,-0.07645,4e-05,10.13684]
[1776645595970,53.95,74159.8,0.0,-0.07631,4e-05,10.12287]
[1776645598449,53.95,74160.25,0.0,-0.07629,4e-05,10.12097]
[1776645598991,53.95,74160.57,0.0,-0.07627,4e-05,10.11931]
[1776645602732,53.94,74164.26,0.0,-0.07613,4e-05,10.10509]
[1776645603370,53.94,74164.5,0.0,-0.07612,4e-05,10.10398]
[1776645603967,53.94,74164.5,0.0,-0.07612,4e-05,10.10398]
[1776645604306,53.94,74173.02,0.0,-0.0758,4e-05,10.07257]
[1776645605036,53.94,74182.43,0.0,-0.07544,4e-05,10.03789]
[1776645605288,53.94,74182.43,0.0,-0.07544,4e-05,10.03789]
[1776645605351,53.94,74182.43,0.0,-0.07544,4e-05,10.03789]
[1776645606041,53.94,74185.95,0.0,-0.07531,4e-05,10.02504]
[1776645609058,53.94,74187.34,0.0,-0.07525,4e-05,10.0195]
[1776645609061,53.94,74190.62,0.0,-0.07513,4e-05,10.00717]
[1776645613049,53.94,74193.92,0.0,-0.07499,4e-05,9.99411]
[1776645613613,53.94,74194.87,0.0,-0.07495,4e-05,9.99025]
[1776645614511,53.94,74194.87,0.0,-0.07495,4e-05,9.99025]
[1776645614813,53.94,74194.87,0.0,-0.07495,4e-05,9.99025]
[1776645617396,53.94,74205.52,0.0,-0.07456,4e-05,9.95138]
[1776645618333,53.94,74205.88,0.0,-0.07455,4e-05,9.95007]
[1776645623894,53.94,74206.19,0.0,-0.07453,4e-05,9.94897]
[1776645623930,53.94,74192.53,0.0,-0.07504,4e-05,9.9987]
[1776645625094,53.94,74192.53,0.0,-0.07504,4e-05,9.9987]
[1776645627283,53.94,74188.01,0.0,-0.07521,4e-05,10.01511]
[1776645627291,53.94,74187.73,0.0,-0.07522,4e-05,10.01594]
[1776645633549,53.93,74185.3,0.0,-0.07528,4e-05,10.02123]
[1776645637393,53.93,74187.2,0.0,-0.07521,4e-05,10.01386]
[1776645639448,53.93,74185.87,0.0,-0.07525,4e-05,10.01841]
[1776645639464,53.93,74185.87,0.0,-0.07525,4e-05,10.01841]
[1776645639513,53.93,74185.87,0.0,-0.07525,4e-05,10.01841]
[1776645639570,53.93,74190.87,0.0,-0.07507,4e-05,10.00007]
[1776645644269,53.93,74203.98,0.0,-0.07458,4e-05,9.95215]
[1776645644663,53.93,74203.98,0.0,-0.07458,4e-05,9.95215]
[1776645646217,53.93,74204.5,0.0,-0.07456,4e-05,9.95027]
[1776645647172,53.93,74204.5,0.0,-0.07456,4e-05,9.95028]
[1776645647561,53.93,74204.5,0.0,-0.07456,4e-05,9.95028]
[1776645647631,53.93,74211.74,0.0,-0.07429,4e-05,9.92378]
[1776645653372,53.93,74212.57,0.0,-0.07426,4e-05,9.92092]
[1776645654242,53.93,74212.57,0.0,-0.07426,4e-05,9.92092]
[1776645654778,53.93,74209.49,0.0,-0.07438,4e-05,9.93219]
[1776645660223,53.93,74207.38,0.0,-0.07446,4e-05,9.94018]
[1776645660244,53.93,74207.38,0.0,-0.07446,4e-05,9.94018]
[1776645665460,53.93,74208.06,0.0,-0.07444,4e-05,9.93816]
[1776645670492,53.93,74207.94,0.0,-0.07444,4e-05,9.93887]
[1776645675528,53.94,74200.89,0.0,-0.07471,4e-05,9.96478]
[1776645680563,53.94,74203.72,0.0,-0.0746,4e-05,9.95467]
[1776645685598,53.94,74203.51,0.0,-0.07461,4e-05,9.95557]
[1776645690633,53.94,74204.53,0.0,-0.07458,4e-05,9.95202]
[1776645696391,53.94,74203.71,0.0,-0.07459,4e-05,9.95197]
[1776645701710,53.94,74203.19,0.0,-0.07461,4e-05,9.954]
[1776645705823,53.94,74203.67,0.0,-0.07459,4e-05,9.95228]
[1776645705832,53.94,74201.88,0.0,-0.07466,4e-05,9.9588]
[1776645706527,53.94,74201.88,0.0,-0.07466,4e-05,9.9588]
[1776645706558,53.94,74201.88,0.0,-0.07466,4e-05,9.9588]
[1776645706745,53.94,74201.88,0.0,-0.07466,4e-05,9.9588]
[1776645711780,53.94,74193.54,0.0,-0.07496,4e-05,9.98889]
[1776645712626,53.94,74193.54,0.0,-0.07496,4e-05,9.98889]
[1776645718829,53.94,74189.88,0.0,-0.07509,4e-05,10.00172]
[1776645724812,53.93,74188.67,0.0,-0.07514,4e-05,10.00572]
[1776645730070,53.93,74188.67,0.0,-0.07513,4e-05,10.00538]
[1776645735113,53.93,74192.82,0.0,-0.07497,4e-05,9.9896]
[1776645738130,53.93,74206.29,0.0,-0.07447,4e-05,9.94051]
[1776645744368,53.93,74207.83,0.0,-0.07442,4e-05,9.93514]
[1776645744408,53.93,74207.83,0.0,-0.07442,4e-05,9.93514]
[1776645744433,53.93,74207.83,0.0,-0.07442,4e-05,9.93514]
[1776645745256,53.93,74214.87,0.0,-0.07416,4e-05,9.90974]
[1776645746272,53.93,74216.57,0.0,-0.0741,4e-05,9.90368]
[1776645747215,53.93,74209.97,0.0,-0.07434,4e-05,9.92763]
[1776645747226,53.93,74209.97,0.0,-0.07434,4e-05,9.92763]
[1776645748035,53.93,74209.1,0.0,-0.07437,4e-05,9.93087]
[1776645753071,53.93,74208.25,0.0,-0.07439,4e-05,9.93119]
[1776645758104,53.93,74211.24,0.0,-0.07427,4e-05,9.91978]
[1776645763140,53.93,74207.46,0.0,-0.0744,4e-05,9.93273]
[1776645767468,53.93,74207.92,0.0,-0.07438,4e-05,9.93039]
[1776645768187,53.93,74206.84,0.0,-0.07442,4e-05,9.93399]
[1776645773221,53.93,74198.76,0.0,-0.07472,4e-05,9.96363]
[1776645778256,53.93,74196.74,0.0,-0.0748,4e-05,9.97131]
[1776645779379,53.93,74195.3,0.0,-0.07485,4e-05,9.97655]
[1776645779492,53.93,74195.3,0.0,-0.07485,4e-05,9.97655]
[1776645779504,53.93,74190.58,0.0,-0.07503,4e-05,9.99378]
[1776645784519,53.93,74184.45,0.0,-0.07525,4e-05,10.01603]
[1776645787863,53.93,74184.61,0.0,-0.07525,4e-05,10.0153]
[1776645787899,53.93,74187.47,0.0,-0.07514,4e-05,10.00482]
[1776645793005,53.93,74190.4,0.0,-0.07503,4e-05,9.99393]
[1776645794570,53.93,74190.28,0.0,-0.07503,4e-05,9.99433]
[1776645794586,53.93,74190.28,0.0,-0.07503,4e-05,9.99433]
[1776645800039,53.93,74179.49,0.0,-0.07543,4e-05,10.03341]
[1776645800101,53.93,74179.49,0.0,-0.07543,4e-05,10.03341]
[1776645800200,53.93,74177.82,0.0,-0.07549,4e-05,10.03943]
[1776645802044,53.93,74177.82,0.0,-0.07549,4e-05,10.03943]
[1776645807078,53.93,74176.86,0.0,-0.07552,4e-05,10.04222]
[1776645807088,53.93,74176.86,0.0,-0.07552,4e-05,10.04222]
[1776645808012,53.92,74176.18,0.0,-0.07555,4e-05,10.04457]
[1776645808167,53.92,74176.18,0.0,-0.07555,4e-05,10.04457]
[1776645811912,53.92,74176.94,0.0,-0.07551,4e-05,10.04126]
[1776645811921,53.92,74176.94,0.0,-0.07551,4e-05,10.04126]
[1776645812713,53.92,74177.17,0.0,-0.07548,4e-05,10.03713]
[1776645813350,53.92,74177.15,0.0,-0.07548,4e-05,10.03707]
[1776645816095,53.92,74177.18,0.0,-0.07548,4e-05,10.03682]
[1776645816303,53.92,74177.18,0.0,-0.07548,4e-05,10.03682]
[1776645821197,53.92,74177.17,0.0,-0.07547,4e-05,10.03604]
[1776645821204,53.92,74177.17,0.0,-0.07547,4e-05,10.03604]
[1776645822981,53.92,74177.55,0.0,-0.07545,4e-05,10.03437]
[1776645823807,53.92,74177.56,0.0,-0.07545,4e-05,10.03419]
[1776645827739,53.92,74177.56,0.0,-0.07545,4e-05,10.03405]
[1776645828489,53.92,74177.87,0.0,-0.07543,4e-05,10.03234]
[1776645832584,53.92,74178.4,0.0,-0.07541,4e-05,10.02982]
[1776645834246,53.92,74181.08,0.0,-0.07531,4e-05,10.01989]
[1776645839682,53.91,74179.13,0.0,-0.07537,4e-05,10.02603]
[1776645844720,53.91,74178.2,0.0,-0.0754,4e-05,10.0287]
[1776645849754,53.91,74180.88,0.0,-0.07529,4e-05,10.0182]
[1776645854759,53.91,74181.43,0.0,-0.07526,4e-05,10.01553]
[1776645859953,53.91,74181.17,0.0,-0.07527,4e-05,10.01595]
[1776645865625,53.9,74180.85,0.0,-0.07527,4e-05,10.0166]
[1776645865751,53.9,74180.85,0.0,-0.07527,4e-05,10.0166]
[1776645865888,53.9,74180.66,0.0,-0.07528,4e-05,10.01678]
[1776645867885,53.9,74200.44,0.0,-0.07454,4e-05,9.94463]
[1776645870009,53.9,74185.84,0.0,-0.07508,4e-05,9.99772]
[1776645871409,53.9,74185.66,0.0,-0.07509,4e-05,9.99828]
[1776645871435,53.9,74185.66,0.0,-0.07509,4e-05,9.99828]
[1776645871909,53.9,74182.31,0.0,-0.07519,4e-05,10.00725]
[1776645875427,53.9,74182.58,0.0,-0.07518,4e-05,10.0059]
[1776645880972,53.9,74192.83,0.0,-0.07479,4e-05,9.96795]
[1776645886008,53.9,74194.83,0.0,-0.07471,4e-05,9.96045]
[1776645891042,53.9,74193.83,0.0,-0.07475,4e-05,9.96391]
[1776645896077,53.9,74192.76,0.0,-0.07479,4e-05,9.96761]
[1776645901112,53.9,74187.92,0.0,-0.07496,4e-05,9.98499]
[1776645906154,53.9,74182.51,0.0,-0.07516,4e-05,10.00431]
[1776645911185,53.89,74179.87,0.0,-0.07526,4e-05,10.01352]
[1776645916219,53.89,74174.78,0.0,-0.07544,4e-05,10.03163]
[1776645923290,53.89,74174.26,0.0,-0.07545,4e-05,10.0329]
[1776645924004,53.89,74174.26,0.0,-0.07545,4e-05,10.0329]
[1776645924266,53.89,74174.26,0.0,-0.07545,4e-05,10.0329]
[1776645924311,53.89,74182.57,0.0,-0.07514,4e-05,10.00246]
[1776645924503,53.89,74182.57,0.0,-0.07514,4e-05,10.00246]
[1776645924598,53.89,74182.57,0.0,-0.07514,4e-05,10.00246]
[1776645925296,53.89,74183.31,0.0,-0.07512,4e-05,9.99972]
[1776645928940,53.89,74195.65,0.0,-0.07466,4e-05,9.95485]
[1776645932124,53.89,74192.99,0.0,-0.07474,4e-05,9.96143]
[1776645934489,53.89,74192.94,0.0,-0.07474,4e-05,9.96162]
[1776645935366,53.89,74194.64,0.0,-0.07467,4e-05,9.95544]
[1776645940401,53.89,74196.28,0.0,-0.07461,4e-05,9.94946]
[1776645944655,53.89,74197.37,0.0,-0.07457,4e-05,9.94549]
[1776645944714,53.89,74197.37,0.0,-0.07457,4e-05,9.94549]
[1776645950503,53.89,74197.37,0.0,-0.07457,4e-05,9.9455]
[1776645951704,53.89,74199.37,0.0,-0.0745,4e-05,9.93822]
[1776645952012,53.89,74181.15,0.0,-0.07518,4e-05,10.00461]
[1776645952896,53.89,74181.15,0.0,-0.07518,4e-05,10.00461]
[1776645952975,53.89,74181.15,0.0,-0.07518,4e-05,10.00461]
[1776645953274,53.89,74181.15,0.0,-0.07518,4e-05,10.00461]
[1776645953373,53.89,74179.77,0.0,-0.07523,4e-05,10.00947]
[1776645956878,53.89,74176.76,0.0,-0.07534,4e-05,10.02027]
[1776645960943,53.89,74174.73,0.0,-0.07541,4e-05,10.02722]
[1776645962594,53.89,74173.67,0.0,-0.07545,4e-05,10.03086]
[1776645962637,53.89,74173.67,0.0,-0.07545,4e-05,10.03086]
[1776645962677,53.89,74187.71,0.0,-0.07492,4e-05,9.97949]
[1776645965201,53.89,74195.13,0.0,-0.07464,4e-05,9.95234]
[1776645965288,53.89,74195.42,0.0,-0.07463,4e-05,9.95127]
[1776645967122,53.89,74195.42,0.0,-0.07463,4e-05,9.95127]
[1776645967329,53.89,74195.42,0.0,-0.07463,4e-05,9.95127]
[1776645967378,53.89,74194.9,0.0,-0.07465,4e-05,9.95317]
[1776645969100,53.89,74194.9,0.0,-0.07465,4e-05,9.95317]
[1776645969174,53.89,74195.53,0.0,-0.07463,4e-05,9.95088]
[1776645971118,53.89,74195.53,0.0,-0.07463,4e-05,9.95088]
[1776645971137,53.89,74195.53,0.0,-0.07463,4e-05,9.95088]
[1776645971219,53.89,74195.49,0.0,-0.07463,4e-05,9.95102]
[1776645976718,53.89,74199.69,0.0,-0.07447,4e-05,9.93576]
[1776645976782,53.89,74200.64,0.0,-0.07444,4e-05,9.93233]
[1776645979346,53.89,74200.77,0.0,-0.07444,4e-05,9.93187]
[1776645979410,53.89,74210.76,0.0,-0.07407,4e-05,9.89568]
[1776645980208,53.89,74210.76,0.0,-0.07407,4e-05,9.89568]
[1776645980291,53.89,74210.76,0.0,-0.07407,4e-05,9.89568]
[1776645980350,53.89,74210.76,0.0,-0.07407,4e-05,9.89568]
[1776645981381,53.89,74207.2,0.0,-0.0742,4e-05,9.90868]
[1776645986660,53.89,74203.06,0.0,-0.07435,4e-05,9.92401]
[1776645987444,53.89,74203.06,0.0,-0.07435,4e-05,9.92401]
[1776645987453,53.89,74203.06,0.0,-0.07435,4e-05,9.92401]
[1776645988395,53.89,74203.61,0.0,-0.07433,4e-05,9.92205]
[1776645988463,53.89,74203.61,0.0,-0.07433,4e-05,9.92205]
[1776645988474,53.89,74203.4,0.0,-0.07434,4e-05,9.9229]
[1776645988490,53.89,74203.4,0.0,-0.07434,4e-05,9.9229]
[1776645989458,53.89,74203.4,0.0,-0.07434,4e-05,9.9229]
[1776645989470,53.89,74202.63,0.0,-0.07437,4e-05,9.92574]
[1776645991275,53.89,74202.63,0.0,-0.07437,4e-05,9.92574]
[1776645991491,53.89,74203.04,0.0,-0.07434,4e-05,9.92118]
[1776645991497,53.89,74203.04,0.0,-0.07434,4e-05,9.92118]
[1776645991757,53.89,74203.04,0.0,-0.07434,4e-05,9.92118]
[1776645995615,53.89,74203.34,0.0,-0.07433,4e-05,9.92022]
[1776645995658,53.89,74203.34,0.0,-0.07433,4e-05,9.92022]
[1776645995719,53.89,74203.34,0.0,-0.07433,4e-05,9.92022]
[1776645996139,53.89,74203.34,0.0,-0.07433,4e-05,9.92022]
[1776645998241,53.89,74206.65,0.0,-0.07421,4e-05,9.9083]
[1776645999662,53.89,74216.76,0.0,-0.07384,4e-05,9.87179]
[1776646004830,53.89,74213.26,0.0,-0.07397,4e-05,9.88524]
[1776646009882,53.89,74212.38,0.0,-0.07401,4e-05,9.88905]
[1776646015235,53.9,74210.73,0.0,-0.07408,4e-05,9.89552]
[1776646020969,53.89,74218.6,0.0,-0.07378,4e-05,9.86641]
[1776646026003,53.89,74222.46,0.0,-0.07363,4e-05,9.85194]
[1776646032046,53.89,74221.8,0.0,-0.07365,4e-05,9.85387]
[1776646037081,53.89,74222.44,0.0,-0.07363,4e-05,9.85118]
[1776646043123,53.89,74222.46,0.0,-0.07362,4e-05,9.85068]
[1776646048158,53.89,74225.84,0.0,-0.07349,4e-05,9.83815]
[1776646053193,53.89,74226.42,0.0,-0.07345,4e-05,9.83292]
[1776646058229,53.89,74227.5,0.0,-0.07341,4e-05,9.82907]
[1776646063266,53.89,74229.83,0.0,-0.07334,4e-05,9.82151]
[1776646068301,53.89,74216.44,0.0,-0.07384,4e-05,9.87101]
[1776646072904,53.9,74216.04,0.0,-0.07386,4e-05,9.87326]
[1776646073335,53.9,74215.04,0.0,-0.0739,4e-05,9.87704]
[1776646078373,53.9,74217.97,0.0,-0.0738,4e-05,9.86726]
[1776646083407,53.9,74220.38,0.0,-0.07372,4e-05,9.8594]
[1776646085049,53.9,74218.67,0.0,-0.07378,4e-05,9.86576]
[1776646085420,53.9,74213.71,0.0,-0.07397,4e-05,9.88389]
[1776646090455,53.9,74212.0,0.0,-0.07404,4e-05,9.89076]
[1776646095491,53.91,74208.04,0.0,-0.07419,4e-05,9.90564]
[1776646100526,53.91,74214.35,0.0,-0.07396,4e-05,9.88333]
[1776646105562,53.91,74212.69,0.0,-0.07403,4e-05,9.89008]
[1776646111604,53.91,74211.01,0.0,-0.07408,4e-05,9.89389]
[1776646111626,53.91,74211.01,0.0,-0.07408,4e-05,9.89389]
[1776646111686,53.91,74209.11,0.0,-0.07415,4e-05,9.90079]
[1776646113209,53.91,74209.11,0.0,-0.07415,4e-05,9.90079]
[1776646113305,53.91,74209.31,0.0,-0.07414,4e-05,9.9002]
[1776646113695,53.91,74209.31,0.0,-0.07414,4e-05,9.9002]
[1776646113701,53.91,74209.31,0.0,-0.07414,4e-05,9.9002]
[1776646113712,53.91,74218.82,0.0,-0.07379,4e-05,9.86585]
[1776646119659,53.92,74221.33,0.0,-0.07371,4e-05,9.85797]
[1776646120743,53.92,74221.33,0.0,-0.07371,4e-05,9.85797]
[1776646120746,53.92,74221.33,0.0,-0.07371,4e-05,9.85797]
[1776646121330,53.92,74221.33,0.0,-0.07371,4e-05,9.85797]
[1776646121392,53.92,74223.68,0.0,-0.07363,4e-05,9.84987]
[1776646127716,53.92,74216.01,0.0,-0.07392,4e-05,9.87866]
[1776646132750,53.92,74224.11,0.0,-0.07364,4e-05,9.85022]
[1776646137786,53.92,74220.68,0.0,-0.07377,4e-05,9.86356]
[1776646142822,53.93,74218.92,0.0,-0.07384,4e-05,9.87076]
[1776646147348,53.93,74218.98,0.0,-0.07385,4e-05,9.87103]
[1776646147439,53.93,74218.98,0.0,-0.07385,4e-05,9.87103]
[1776646147605,53.93,74218.98,0.0,-0.07385,4e-05,9.87103]
[1776646147487,53.93,74229.72,0.0,-0.07345,4e-05,9.8325]
[1776646147871,53.93,74229.72,0.0,-0.07345,4e-05,9.8325]
[1776646151411,53.93,74242.27,0.0,-0.073,4e-05,9.78765]
[1776646156483,53.93,74245.81,0.0,-0.07288,4e-05,9.77522]
[1776646156495,53.93,74245.81,0.0,-0.07288,4e-05,9.77522]
[1776646156497,53.93,74251.27,0.0,-0.07268,4e-05,9.7556]
[1776646161958,53.93,74255.12,0.0,-0.07254,4e-05,9.74214]
[1776646163210,53.93,74255.12,0.0,-0.07254,4e-05,9.74214]
[1776646163236,53.93,74255.12,0.0,-0.07254,4e-05,9.74214]
[1776646163269,53.93,74255.12,0.0,-0.07254,4e-05,9.74214]
[1776646164805,53.93,74265.68,0.0,-0.07216,4e-05,9.70463]
[1776646171020,53.94,74262.8,0.0,-0.07226,4e-05,9.71362]
[1776646176055,53.94,74264.3,0.0,-0.07222,4e-05,9.70886]
[1776646181093,53.94,74266.98,0.0,-0.07213,4e-05,9.69991]
[1776646186128,53.94,74268.38,0.0,-0.07208,4e-05,9.69556]
[1776646191162,53.95,74268.91,0.0,-0.07207,4e-05,9.69432]
[1776646196670,53.95,74274.09,0.0,-0.0719,4e-05,9.6771]
[1776646197080,53.95,74274.16,0.0,-0.0719,4e-05,9.67727]
[1776646197213,53.95,74273.43,0.0,-0.07193,4e-05,9.68031]
[1776646199222,53.95,74258.31,0.0,-0.07248,4e-05,9.73534]
[1776646203117,53.96,74266.42,0.0,-0.0722,4e-05,9.7072]
[1776646203233,53.96,74266.42,0.0,-0.0722,4e-05,9.7072]
[1776646209314,53.96,74272.47,0.0,-0.072,4e-05,9.6878]
[1776646209416,53.96,74282.53,0.0,-0.07164,4e-05,9.65217]
[1776646212545,53.97,74296.54,0.0,-0.07115,4e-05,9.60289]
[1776646215124,53.97,74298.11,0.0,-0.0711,4e-05,9.59775]
[1776646215192,53.97,74298.11,0.0,-0.0711,4e-05,9.59775]
[1776646215223,53.97,74298.11,0.0,-0.0711,4e-05,9.59775]
[1776646215483,53.97,74298.11,0.0,-0.0711,4e-05,9.59775]
[1776646219660,53.97,74297.93,0.0,-0.07112,4e-05,9.59944]
[1776646221568,53.97,74296.68,0.0,-0.07116,4e-05,9.6044]
[1776646227419,53.98,74297.5,0.0,-0.07115,4e-05,9.60317]
[1776646229198,53.98,74297.62,0.0,-0.07115,4e-05,9.603]
[1776646229346,53.98,74297.62,0.0,-0.07115,4e-05,9.603]
[1776646229388,53.98,74297.62,0.0,-0.07115,4e-05,9.603]
[1776646229660,53.98,74312.87,0.0,-0.07061,4e-05,9.54894]
[1776646231158,53.98,74312.87,0.0,-0.07061,4e-05,9.54921]
[1776646231177,53.98,74312.87,0.0,-0.07061,4e-05,9.54921]
[1776646231188,53.98,74312.87,0.0,-0.07061,4e-05,9.54921]
[1776646231274,53.98,74312.87,0.0,-0.07061,4e-05,9.54921]
[1776646231541,53.98,74312.87,0.0,-0.07061,4e-05,9.54921]
[1776646231547,53.98,74309.47,0.0,-0.07072,4e-05,9.55886]
[1776646232265,53.98,74309.47,0.0,-0.07072,4e-05,9.55886]
[1776646232451,53.98,74309.47,0.0,-0.07072,4e-05,9.55886]
[1776646235878,53.98,74306.34,0.0,-0.07084,4e-05,9.57129]
[1776646237855,53.98,74306.48,0.0,-0.07084,4e-05,9.57142]
[1776646238317,53.98,74306.48,0.0,-0.07084,4e-05,9.57142]
[1776646239859,53.99,74305.91,0.0,-0.07087,4e-05,9.57376]
[1776646243936,53.99,74303.0,0.0,-0.07098,4e-05,9.58535]
[1776646244208,53.99,74303.0,0.0,-0.07098,4e-05,9.58535]
[1776646244583,53.99,74303.0,0.0,-0.07098,4e-05,9.58535]
[1776646245970,53.99,74306.11,0.0,-0.07088,4e-05,9.57457]
[1776646247818,53.99,74304.16,0.0,-0.07096,4e-05,9.58275]
[1776646247832,53.99,74304.16,0.0,-0.07096,4e-05,9.58275]
[1776646249183,53.99,74304.01,0.0,-0.07096,4e-05,9.58359]
[1776646250021,53.99,74303.57,0.0,-0.07098,4e-05,9.58545]
[1776646251040,53.99,74304.83,0.0,-0.07094,4e-05,9.58128]
[1776646251091,53.99,74304.83,0.0,-0.07094,4e-05,9.58128]
[1776646252025,54.0,74306.13,0.0,-0.0709,4e-05,9.57696]
[1776646252083,54.0,74306.13,0.0,-0.0709,4e-05,9.57696]
[1776646252102,54.0,74306.13,0.0,-0.0709,4e-05,9.57696]
[1776646252463,54.0,74306.13,0.0,-0.0709,4e-05,9.57696]
[1776646252526,54.0,74306.13,0.0,-0.0709,4e-05,9.57696]
[1776646252586,54.0,74306.13,0.0,-0.0709,4e-05,9.57696]
[1776646253014,54.0,74306.27,0.0,-0.0709,4e-05,9.57679]
[1776646254086,54.0,74306.21,0.0,-0.0709,4e-05,9.57732]
[1776646256965,54.0,74316.98,0.0,-0.07053,4e-05,9.54018]
[1776646262190,54.01,74316.04,0.0,-0.07058,4e-05,9.54543]
[1776646262271,54.01,74316.04,0.0,-0.07058,4e-05,9.54543]
[1776646262360,54.01,74315.54,0.0,-0.0706,4e-05,9.54721]
[1776646264277,54.01,74315.54,0.0,-0.07061,4e-05,9.54796]
[1776646264714,54.01,74315.65,0.0,-0.07061,4e-05,9.54822]
[1776646266335,54.01,74316.93,0.0,-0.07057,4e-05,9.54432]
[1776646271764,54.02,74314.61,0.0,-0.07069,4e-05,9.55647]
[1776646276798,54.03,74311.15,0.0,-0.07084,4e-05,9.57185]
[1776646282842,54.04,74313.1,0.0,-0.07081,4e-05,9.56858]
[1776646287887,54.05,74314.63,0.0,-0.07078,4e-05,9.56614]
[1776646292923,54.06,74314.84,0.0,-0.07079,4e-05,9.56536]
[1776646297958,54.06,74309.89,0.0,-0.07099,4e-05,9.58596]
[1776646302995,54.07,74314.04,0.0,-0.07087,4e-05,9.57417]
[1776646306630,54.08,74327.75,0.0,-0.0704,4e-05,9.52736]
[1776646307053,54.08,74327.75,0.0,-0.0704,4e-05,9.52736]
[1776646307674,54.08,74327.75,0.0,-0.0704,4e-05,9.52736]
[1776646307755,54.08,74330.09,0.0,-0.07033,4e-05,9.52038]
[1776646308319,54.08,74330.09,0.0,-0.07033,4e-05,9.52038]
[1776646308374,54.08,74331.08,0.0,-0.0703,4e-05,9.51687]
[1776646311150,54.09,74337.21,0.0,-0.0701,4e-05,9.49656]
[1776646311239,54.09,74337.21,0.0,-0.0701,4e-05,9.49656]
[1776646313275,54.09,74339.64,0.0,-0.07002,4e-05,9.48938]
[1776646313634,54.09,74345.19,0.0,-0.06984,4e-05,9.47123]
[1776646318327,54.1,74349.62,0.0,-0.06972,4e-05,9.45861]
[1776646319106,54.1,74349.62,0.0,-0.06972,4e-05,9.45937]
[1776646323841,54.11,74341.82,0.0,-0.07003,4e-05,9.48997]
[1776646324141,54.11,74342.14,0.0,-0.07002,4e-05,9.48955]
[1776646329175,54.12,74342.97,0.0,-0.07003,4e-05,9.4901]
[1776646331385,54.12,74342.76,0.0,-0.07004,4e-05,9.49153]
[1776646331443,54.13,74337.64,0.0,-0.07023,4e-05,9.51033]
[1776646337236,54.14,74325.05,0.0,-0.07071,4e-05,9.55917]
[1776646342801,54.15,74324.37,0.0,-0.07076,4e-05,9.56443]
[1776646352337,54.17,74320.59,0.0,-0.07096,4e-05,9.58301]
[1776646353415,54.17,74320.59,0.0,-0.07096,4e-05,9.58301]
[1776646353516,54.17,74321.63,0.0,-0.07093,4e-05,9.58015]
[1776646355955,54.17,74329.09,0.0,-0.07068,4e-05,9.5551]
[1776646356364,54.18,74326.13,0.0,-0.07079,4e-05,9.56619]
[1776646361400,54.19,74322.12,0.0,-0.07096,4e-05,9.58388]
[1776646366434,54.2,74318.59,0.0,-0.07113,4e-05,9.60043]
[1776646371470,54.21,74315.4,0.0,-0.07128,4e-05,9.61587]
[1776646375918,54.21,74315.05,0.0,-0.07132,4e-05,9.61954]
[1776646376505,54.22,74314.62,0.0,-0.07135,4e-05,9.62268]
[1776646378377,54.22,74320.99,0.0,-0.07113,4e-05,9.60057]
[1776646378519,54.22,74322.17,0.0,-0.07109,4e-05,9.59694]
[1776646383554,54.23,74326.88,0.0,-0.07095,4e-05,9.58311]
[1776646388591,54.24,74326.74,0.0,-0.07098,4e-05,9.58649]
[1776646393601,54.24,74326.23,0.0,-0.07102,4e-05,9.59055]
[1776646398660,54.25,74326.9,0.0,-0.07104,4e-05,9.59207]
[1776646403695,54.26,74334.98,0.0,-0.07078,4e-05,9.56624]
[1776646408730,54.27,74346.88,0.0,-0.07038,4e-05,9.5267]
[1776646413765,54.27,74348.12,0.0,-0.07034,4e-05,9.52106]
[1776646419807,54.28,74349.55,0.0,-0.07031,4e-05,9.51825]
[1776646424842,54.28,74349.94,0.0,-0.07031,4e-05,9.51873]
[1776646427605,54.29,74349.95,0.0,-0.07032,4e-05,9.51944]
[1776646427670,54.29,74349.95,0.0,-0.07032,4e-05,9.51944]
[1776646427709,54.29,74349.95,0.0,-0.07032,4e-05,9.51944]
[1776646427866,54.29,74350.55,0.0,-0.0703,4e-05,9.51732]
[1776646428683,54.29,74350.55,0.0,-0.0703,4e-05,9.51732]
[1776646428748,54.29,74350.55,0.0,-0.0703,4e-05,9.51732]
[1776646430019,54.3,74353.83,0.0,-0.07023,4e-05,9.51018]
[1776646430058,54.3,74353.83,0.0,-0.07023,4e-05,9.51018]
[1776646431319,54.3,74353.04,0.0,-0.07026,4e-05,9.51334]
[1776646431377,54.3,74353.04,0.0,-0.07026,4e-05,9.51334]
[1776646436925,54.31,74352.46,0.0,-0.0703,4e-05,9.5176]
[1776646439435,54.31,74351.84,0.0,-0.07033,4e-05,9.52051]
[1776646439875,54.31,74352.08,0.0,-0.07032,4e-05,9.52002]
[1776646443835,54.31,74330.88,0.0,-0.07109,4e-05,9.59652]
[1776646448845,54.32,74324.69,0.0,-0.07132,4e-05,9.6204]
[1776646453931,54.33,74317.75,0.0,-0.0716,4e-05,9.64781]
[1776646459254,54.34,74307.67,0.0,-0.07199,4e-05,9.68711]
[1776646464301,54.34,74305.59,0.0,-0.0721,4e-05,9.69764]
[1776646469335,54.35,74313.96,0.0,-0.07183,4e-05,9.67131]
[1776646474687,54.36,74314.28,0.0,-0.07181,4e-05,9.66856]
[1776646479749,54.36,74309.04,0.0,-0.07202,4e-05,9.68909]
[1776646484770,54.37,74307.1,0.0,-0.07211,4e-05,9.69808]
[1776646490356,54.37,74310.31,0.0,-0.07201,4e-05,9.68872]
[1776646495441,54.38,74309.42,0.0,-0.07206,4e-05,9.69366]
[1776646498569,54.38,74307.12,0.0,-0.07215,4e-05,9.70291]
[1776646500581,54.38,74305.21,0.0,-0.07223,4e-05,9.71039]
[1776646506411,54.39,74302.74,0.0,-0.07234,4e-05,9.72128]
[1776646511446,54.39,74309.41,0.0,-0.07211,4e-05,9.69913]
[1776646516481,54.4,74313.4,0.0,-0.07199,4e-05,9.6867]
[1776646521515,54.4,74312.7,0.0,-0.07203,4e-05,9.69097]
[1776646526551,54.41,74313.1,0.0,-0.07203,4e-05,9.6913]
[1776646531586,54.41,74306.98,0.0,-0.07225,4e-05,9.71168]
[1776646537628,54.42,74307.01,0.0,-0.07227,4e-05,9.71342]
[1776646542663,54.42,74307.35,0.0,-0.07227,4e-05,9.71374]
[1776646547698,54.43,74307.53,0.0,-0.07228,4e-05,9.71459]
[1776646553061,54.43,74307.62,0.0,-0.07228,4e-05,9.71456]
[1776646553629,54.43,74307.59,0.0,-0.07229,4e-05,9.71584]
[1776646553741,54.43,74307.32,0.0,-0.0723,4e-05,9.71709]
[1776646554747,54.43,74283.53,0.0,-0.07316,4e-05,9.80223]
[1776646555350,54.43,74283.53,0.0,-0.07316,4e-05,9.80223]
[1776646555427,54.43,74283.53,0.0,-0.07316,4e-05,9.80223]
[1776646555628,54.43,74283.53,0.0,-0.07316,4e-05,9.80223]
[1776646555698,54.43,74283.53,0.0,-0.07316,4e-05,9.80223]
[1776646555756,54.43,74282.77,0.0,-0.07319,4e-05,9.8051]
[1776646557056,54.43,74282.77,0.0,-0.07319,4e-05,9.8051]
[1776646557066,54.43,74282.77,0.0,-0.07319,4e-05,9.8051]
[1776646557769,54.43,74285.36,0.0,-0.0731,4e-05,9.79615]
[1776646558306,54.43,74285.36,0.0,-0.0731,4e-05,9.79615]
[1776646558775,54.43,74284.98,0.0,-0.07311,4e-05,9.79767]
[1776646561058,54.43,74284.88,0.0,-0.07312,4e-05,9.79819]
[1776646561712,54.43,74284.71,0.0,-0.07313,4e-05,9.79896]
[1776646561798,54.43,74286.34,0.0,-0.07307,4e-05,9.79329]
[1776646567838,54.44,74286.09,0.0,-0.07309,4e-05,9.79525]
[1776646572873,54.44,74284.89,0.0,-0.07314,4e-05,9.80037]
[1776646574078,54.44,74284.89,0.0,-0.07314,4e-05,9.80037]
[1776646574665,54.44,74284.83,0.0,-0.07314,4e-05,9.80075]
[1776646575018,54.44,74284.83,0.0,-0.07314,4e-05,9.80075]
[1776646574890,54.44,74285.17,0.0,-0.07313,4e-05,9.79969]
[1776646575897,54.44,74284.94,0.0,-0.07314,4e-05,9.80068]
[1776646580879,54.44,74284.54,0.0,-0.07316,4e-05,9.80277]
[1776646580978,54.44,74284.19,0.0,-0.07318,4e-05,9.80418]
[1776646584008,54.44,74283.83,0.0,-0.07319,4e-05,9.8058]
[1776646585469,54.44,74282.47,0.0,-0.07325,4e-05,9.81099]
[1776646586143,54.45,74280.73,0.0,-0.07331,4e-05,9.81768]
[1776646598274,54.45,74280.25,0.0,-0.07332,4e-05,9.8175]
[1776646603366,54.46,74280.22,0.0,-0.07335,4e-05,9.8202]
[1776646610010,54.46,74279.93,0.0,-0.07337,4e-05,9.82215]
[1776646615175,54.46,74280.08,0.0,-0.07337,4e-05,9.82254]
[1776646621053,54.46,74284.39,0.0,-0.07322,4e-05,9.80777]
[1776646621214,54.46,74286.83,0.0,-0.07314,4e-05,9.79943]
[1776646627257,54.47,74285.16,0.0,-0.07321,4e-05,9.80645]
[1776646632384,54.47,74290.22,0.0,-0.07303,4e-05,9.78906]
[1776646632960,54.47,74295.8,0.0,-0.07284,4e-05,9.76951]
[1776646637038,54.47,74307.06,0.0,-0.07244,4e-05,9.73003]
[1776646637140,54.47,74308.57,0.0,-0.07239,4e-05,9.72493]
[1776646639054,54.47,74308.57,0.0,-0.07239,4e-05,9.72521]
[1776646639119,54.47,74307.94,0.0,-0.07241,4e-05,9.72774]
[1776646641043,54.47,74307.94,0.0,-0.07241,4e-05,9.72774]
[1776646641106,54.48,74307.9,0.0,-0.07242,4e-05,9.72845]
[1776646646216,54.48,74307.91,0.0,-0.07243,4e-05,9.72982]
[1776646651043,54.48,74314.25,0.0,-0.07222,4e-05,9.70844]
[1776646651053,54.48,74314.25,0.0,-0.07222,4e-05,9.70844]
[1776646651155,54.48,74314.83,0.0,-0.07218,4e-05,9.70357]
[1776646651208,54.48,74314.83,0.0,-0.07218,4e-05,9.70357]
[1776646651877,54.48,74314.83,0.0,-0.07218,4e-05,9.7039]
[1776646655232,54.49,74319.52,0.0,-0.07203,4e-05,9.68821]
[1776646656019,54.49,74319.52,0.0,-0.07203,4e-05,9.68821]
[1776646660883,54.49,74328.85,0.0,-0.07171,4e-05,9.65694]
[1776646661048,54.49,74330.97,0.0,-0.07164,4e-05,9.64957]
[1776646661424,54.49,74330.97,0.0,-0.07164,4e-05,9.64957]
[1776646661456,54.49,74330.97,0.0,-0.07164,4e-05,9.64957]
[1776646661510,54.49,74330.97,0.0,-0.07164,4e-05,9.64957]
[1776646661539,54.49,74329.66,0.0,-0.07168,4e-05,9.65435]
[1776646667539,54.5,74330.68,0.0,-0.07166,4e-05,9.65157]
[1776646671304,54.5,74334.61,0.0,-0.07152,4e-05,9.63807]
[1776646671392,54.5,74334.61,0.0,-0.07152,4e-05,9.63807]
[1776646671475,54.5,74334.61,0.0,-0.07152,4e-05,9.63807]
[1776646672054,54.5,74336.11,0.0,-0.07147,4e-05,9.6329]
[1776646673495,54.5,74336.11,0.0,-0.07147,4e-05,9.63305]
[1776646673519,54.5,74336.11,0.0,-0.07147,4e-05,9.63305]
[1776646675865,54.5,74336.11,0.0,-0.07147,4e-05,9.63319]
[1776646675963,54.5,74338.0,0.0,-0.07141,4e-05,9.62679]
[1776646677659,54.5,74343.93,0.0,-0.0712,4e-05,9.60597]
[1776646677691,54.5,74344.86,0.0,-0.07117,4e-05,9.60283]
[1776646678793,54.5,74344.86,0.0,-0.07117,4e-05,9.60283]
[1776646678906,54.5,74345.67,0.0,-0.07114,4e-05,9.60014]
[1776646681224,54.5,74345.51,0.0,-0.07115,4e-05,9.60108]
[1776646681639,54.5,74345.12,0.0,-0.07117,4e-05,9.60264]
[1776646682972,54.5,74345.12,0.0,-0.07117,4e-05,9.60264]
[1776646683011,54.5,74345.12,0.0,-0.07117,4e-05,9.60264]
[1776646683019,54.5,74345.34,0.0,-0.07116,4e-05,9.60205]
[1776646683719,54.5,74345.34,0.0,-0.07116,4e-05,9.60205]
[1776646683739,54.5,74345.34,0.0,-0.07116,4e-05,9.60205]
[1776646683758,54.5,74352.56,0.0,-0.07091,4e-05,9.57677]
[1776646689389,54.51,74348.16,0.0,-0.07107,4e-05,9.59339]
[1776646689460,54.51,74348.16,0.0,-0.07107,4e-05,9.59339]
[1776646691853,54.51,74339.5,0.0,-0.07138,4e-05,9.62437]
[1776646691861,54.51,74339.5,0.0,-0.07138,4e-05,9.62437]
[1776646691916,54.51,74339.5,0.0,-0.07138,4e-05,9.62437]
[1776646691969,54.51,74338.46,0.0,-0.07142,4e-05,9.62821]
[1776646693430,54.51,74338.46,0.0,-0.07142,4e-05,9.62837]
[1776646693725,54.51,74338.41,0.0,-0.07143,4e-05,9.62871]
[1776646696954,54.51,74335.22,0.0,-0.07154,4e-05,9.6403]
[1776646697036,54.51,74333.34,0.0,-0.07161,4e-05,9.64709]
[1776646702787,54.51,74332.77,0.0,-0.07164,4e-05,9.64984]
[1776646704121,54.51,74332.77,0.0,-0.07164,4e-05,9.64984]
[1776646709618,54.51,74331.83,0.0,-0.07168,4e-05,9.65382]
[1776646709632,54.51,74331.83,0.0,-0.07168,4e-05,9.65382]
[1776646709838,54.51,74328.45,0.0,-0.0718,4e-05,9.6659]
[1776646712258,54.51,74326.54,0.0,-0.07185,4e-05,9.66972]
[1776646712263,54.51,74326.54,0.0,-0.07185,4e-05,9.66972]
[1776646712858,54.51,74326.54,0.0,-0.07185,4e-05,9.6698]
[1776646713541,54.51,74326.54,0.0,-0.07185,4e-05,9.6698]
[1776646713576,54.51,74326.54,0.0,-0.07185,4e-05,9.6698]
[1776646713869,54.51,74326.18,0.0,-0.07186,4e-05,9.67115]
[1776646718899,54.51,74324.08,0.0,-0.07194,4e-05,9.67893]
[1776646722413,54.52,74324.35,0.0,-0.07193,4e-05,9.6782]
[1776646722510,54.52,74324.22,0.0,-0.07194,4e-05,9.67873]
[1776646726575,54.52,74323.55,0.0,-0.07196,4e-05,9.68133]
[1776646726955,54.52,74323.48,0.0,-0.07197,4e-05,9.68165]
[1776646731991,54.52,74324.77,0.0,-0.07192,4e-05,9.67748]
[1776646734652,54.52,74323.51,0.0,-0.07197,4e-05,9.68212]
[1776646735012,54.52,74323.31,0.0,-0.07198,4e-05,9.68291]
[1776646737219,54.52,74324.08,0.0,-0.07195,4e-05,9.68026]
[1776646737247,54.52,74324.08,0.0,-0.07195,4e-05,9.68026]
[1776646737366,54.52,74329.46,0.0,-0.07176,4e-05,9.66128]
[1776646738032,54.52,74329.46,0.0,-0.07176,4e-05,9.66137]
[1776646738731,54.52,74329.46,0.0,-0.07176,4e-05,9.66137]
[1776646741078,54.52,74336.99,0.0,-0.0715,4e-05,9.63498]
[1776646741151,54.52,74336.99,0.0,-0.0715,4e-05,9.63498]
[1776646741234,54.52,74338.77,0.0,-0.07144,4e-05,9.62884]
[1776646743556,54.52,74341.19,0.0,-0.07135,4e-05,9.62059]
[1776646746625,54.52,74341.47,0.0,-0.07135,4e-05,9.6201]
[1776646746640,54.52,74341.47,0.0,-0.07135,4e-05,9.6201]
[1776646746693,54.52,74341.47,0.0,-0.07135,4e-05,9.6201]
[1776646746714,54.52,74341.66,0.0,-0.07134,4e-05,9.61959]
[1776646752130,54.52,74343.37,0.0,-0.07129,4e-05,9.61435]
[1776646757164,54.53,74347.21,0.0,-0.07116,4e-05,9.60162]
[1776646762201,54.53,74347.82,0.0,-0.07115,4e-05,9.6003]
[1776646768242,54.53,74348.39,0.0,-0.07114,4e-05,9.59928]
[1776646769612,54.53,74348.39,0.0,-0.07114,4e-05,9.59928]
[1776646770259,54.53,74348.95,0.0,-0.07112,4e-05,9.59763]
[1776646771487,54.53,74340.75,0.0,-0.07139,4e-05,9.62363]
[1776646771553,54.53,74340.75,0.0,-0.07139,4e-05,9.62363]
[1776646772271,54.53,74340.75,0.0,-0.07139,4e-05,9.62375]
[1776646772317,54.53,74340.75,0.0,-0.07139,4e-05,9.62375]
[1776646772328,54.53,74340.75,0.0,-0.07139,4e-05,9.62375]
[1776646773280,54.53,74339.3,0.0,-0.07145,4e-05,9.629]
[1776646778313,54.54,74325.96,0.0,-0.07193,4e-05,9.67672]
[1776646779231,54.54,74325.96,0.0,-0.07193,4e-05,9.67672]
[1776646779915,54.54,74319.1,0.0,-0.07217,4e-05,9.70138]
[1776646780317,54.54,74319.1,0.0,-0.07217,4e-05,9.70138]
[1776646779919,54.54,74303.32,0.0,-0.07274,4e-05,9.75766]
[1776646780904,54.54,74303.32,0.0,-0.07274,4e-05,9.75766]
[1776646781661,54.54,74300.25,0.0,-0.07285,4e-05,9.76859]
[1776646783636,54.54,74294.21,0.0,-0.07307,4e-05,9.79044]
[1776646787793,54.54,74294.37,0.0,-0.07307,4e-05,9.79026]
[1776646787810,54.54,74294.37,0.0,-0.07307,4e-05,9.79026]
[1776646789114,54.54,74295.13,0.0,-0.07305,4e-05,9.78781]
[1776646789818,54.54,74295.96,0.0,-0.07302,4e-05,9.78498]
[1776646790046,54.54,74295.96,0.0,-0.07302,4e-05,9.78498]
[1776646791857,54.54,74302.87,0.0,-0.07277,4e-05,9.7605]
[1776646792315,54.54,74302.87,0.0,-0.07277,4e-05,9.7605]
[1776646792333,54.54,74303.57,0.0,-0.07275,4e-05,9.75837]
[1776646792437,54.54,74303.57,0.0,-0.07275,4e-05,9.75837]
[1776646792532,54.54,74307.35,0.0,-0.07261,4e-05,9.7451]
[1776646795159,54.54,74309.33,0.0,-0.07254,4e-05,9.73825]
[1776646795169,54.54,74309.33,0.0,-0.07254,4e-05,9.73825]
[1776646795248,54.54,74310.1,0.0,-0.07252,4e-05,9.73572]
[1776646795461,54.54,74310.1,0.0,-0.07252,4e-05,9.73572]
[1776646795467,54.54,74294.15,0.0,-0.07309,4e-05,9.79251]
[1776646798218,54.54,74294.15,0.0,-0.0731,4e-05,9.79296]
[1776646798250,54.54,74294.15,0.0,-0.0731,4e-05,9.79296]
[1776646798292,54.54,74291.81,0.0,-0.07318,4e-05,9.80144]
[1776646799219,54.54,74291.81,0.0,-0.07318,4e-05,9.80144]
[1776646799297,54.54,74291.81,0.0,-0.07318,4e-05,9.80144]
[1776646801103,54.55,74282.39,0.0,-0.07353,4e-05,9.83544]
[1776646803403,54.55,74281.84,0.0,-0.07355,4e-05,9.8374]
[1776646803491,54.55,74281.98,0.0,-0.07354,4e-05,9.83696]
[1776646806240,54.55,74288.59,0.0,-0.0733,4e-05,9.81335]
[1776646806305,54.55,74293.11,0.0,-0.07314,4e-05,9.79729]
[1776646806969,54.55,74309.34,0.0,-0.07256,4e-05,9.73963]
[1776646808668,54.55,74309.7,0.0,-0.07255,4e-05,9.73881]
[1776646809781,54.55,74307.92,0.0,-0.07261,4e-05,9.74514]
[1776646809823,54.55,74307.92,0.0,-0.07261,4e-05,9.74514]
[1776646809912,54.55,74307.92,0.0,-0.07261,4e-05,9.74514]
[1776646810241,54.55,74307.92,0.0,-0.07261,4e-05,9.74514]
[1776646810248,54.55,74304.98,0.0,-0.07272,4e-05,9.75582]
[1776646811810,54.55,74304.98,0.0,-0.07272,4e-05,9.75603]
[1776646811841,54.55,74304.98,0.0,-0.07272,4e-05,9.75603]
[1776646815947,54.55,74306.09,0.0,-0.07269,4e-05,9.75294]
[1776646816000,54.55,74306.09,0.0,-0.07269,4e-05,9.75294]
[1776646816285,54.55,74306.09,0.0,-0.07269,4e-05,9.75294]
[1776646816334,54.55,74306.09,0.0,-0.07269,4e-05,9.75294]
[1776646817917,54.55,74303.93,0.0,-0.07277,4e-05,9.76105]
[1776646818304,54.55,74303.93,0.0,-0.07277,4e-05,9.76105]
[1776646823508,54.56,74304.01,0.0,-0.07278,4e-05,9.76202]
[1776646824561,54.56,74305.82,0.0,-0.07272,4e-05,9.7558]
[1776646827671,54.56,74319.53,0.0,-0.07224,4e-05,9.70809]
[1776646831134,54.56,74322.13,0.0,-0.07215,4e-05,9.69948]
[1776646834509,54.56,74332.28,0.0,-0.07177,4e-05,9.66064]
[1776646835184,54.56,74332.28,0.0,-0.07177,4e-05,9.66064]
[1776646836006,54.56,74331.62,0.0,-0.0718,4e-05,9.66307]
[1776646838447,54.56,74336.1,0.0,-0.07164,4e-05,9.64755]
[1776646841171,54.56,74338.36,0.0,-0.07156,4e-05,9.63981]
[1776646841233,54.56,74338.36,0.0,-0.07156,4e-05,9.63981]
[1776646842757,54.56,74337.97,0.0,-0.07158,4e-05,9.64146]
[1776646842806,54.56,74337.97,0.0,-0.07158,4e-05,9.64146]
[1776646842908,54.56,74337.97,0.0,-0.07158,4e-05,9.64146]
[1776646842990,54.56,74337.97,0.0,-0.07158,4e-05,9.64146]
[1776646843357,54.56,74337.97,0.0,-0.07158,4e-05,9.64146]
[1776646843783,54.56,74337.06,0.0,-0.07161,4e-05,9.64496]
[1776646845876,54.56,74338.0,0.0,-0.07158,4e-05,9.64178]
[1776646845903,54.57,74339.96,0.0,-0.07151,4e-05,9.635]
[1776646850918,54.57,74342.0,0.0,-0.07145,4e-05,9.62839]
[1776646851597,54.57,74341.78,0.0,-0.07146,4e-05,9.62932]
[1776646851639,54.57,74341.78,0.0,-0.07146,4e-05,9.62932]
[1776646852218,54.57,74341.78,0.0,-0.07146,4e-05,9.62932]
[1776646854265,54.57,74341.99,0.0,-0.07145,4e-05,9.62886]
[1776646854288,54.57,74342.22,0.0,-0.07145,4e-05,9.62819]
[1776646856800,54.57,74329.34,0.0,-0.0719,4e-05,9.67395]
[1776646856805,54.57,74329.34,0.0,-0.0719,4e-05,9.67395]
[1776646856891,54.57,74326.19,0.0,-0.07202,4e-05,9.68516]
[1776646861908,54.57,74325.53,0.0,-0.07204,4e-05,9.68775]
[1776646866949,54.57,74324.69,0.0,-0.07208,4e-05,9.69095]
[1776646870870,54.57,74326.42,0.0,-0.07202,4e-05,9.68498]
[1776646870954,54.57,74326.42,0.0,-0.07202,4e-05,9.68498]
[1776646876774,54.57,74324.04,0.0,-0.0721,4e-05,9.69371]
[1776646877322,54.57,74324.04,0.0,-0.0721,4e-05,9.69371]
[1776646877420,54.57,74315.96,0.0,-0.07239,4e-05,9.72246]
[1776646883062,54.57,74313.15,0.0,-0.07249,4e-05,9.73236]
[1776646885486,54.57,74314.19,0.0,-0.07245,4e-05,9.72863]
[1776646885495,54.57,74314.19,0.0,-0.07245,4e-05,9.72863]
[1776646886082,54.57,74313.55,0.0,-0.07248,4e-05,9.73089]
[1776646892124,54.57,74313.88,0.0,-0.07244,4e-05,9.72651]
[1776646896934,54.57,74314.37,0.0,-0.07243,4e-05,9.72476]
[1776646897268,54.57,74314.37,0.0,-0.07243,4e-05,9.72476]
[1776646902078,54.57,74323.09,0.0,-0.07212,4e-05,9.69387]
[1776646903835,54.57,74322.29,0.0,-0.07215,4e-05,9.69679]
[1776646909252,54.57,74324.82,0.0,-0.07206,4e-05,9.68807]
[1776646910309,54.57,74324.82,0.0,-0.07206,4e-05,9.68807]
[1776646910407,54.57,74325.32,0.0,-0.07204,4e-05,9.6864]
[1776646911902,54.57,74330.97,0.0,-0.07184,4e-05,9.66639]
[1776646911952,54.57,74330.97,0.0,-0.07184,4e-05,9.66639]
[1776646912393,54.57,74330.97,0.0,-0.07184,4e-05,9.66639]
[1776646912447,54.57,74352.92,0.0,-0.07106,4e-05,9.5889]
[1776646915765,54.57,74350.21,0.0,-0.07116,4e-05,9.59893]
[1776646916757,54.57,74350.15,0.0,-0.07117,4e-05,9.59933]
[1776646917200,54.57,74350.15,0.0,-0.07117,4e-05,9.59933]
[1776646918995,54.58,74357.21,0.0,-0.07092,4e-05,9.57486]
[1776646923003,54.58,74357.76,0.0,-0.07091,4e-05,9.57382]
[1776646924590,54.58,74355.75,0.0,-0.07099,4e-05,9.58135]
[1776646925286,54.58,74355.75,0.0,-0.07099,4e-05,9.58135]
[1776646927124,54.58,74359.08,0.0,-0.07088,4e-05,9.57028]
[1776646928019,54.58,74363.65,0.0,-0.07071,4e-05,9.55419]
[1776646929741,54.58,74366.64,0.0,-0.07062,4e-05,9.54447]
[1776646929808,54.58,74366.64,0.0,-0.07062,4e-05,9.54447]
[1776646932334,54.58,74360.82,0.0,-0.07083,4e-05,9.56544]
[1776646932435,54.59,74352.18,0.0,-0.07113,4e-05,9.59608]
[1776646933064,54.59,74352.18,0.0,-0.07113,4e-05,9.59608]
[1776646933141,54.59,74352.18,0.0,-0.07113,4e-05,9.59608]
[1776646934395,54.59,74352.18,0.0,-0.07113,4e-05,9.59627]
[1776646934477,54.59,74351.07,0.0,-0.07118,4e-05,9.60037]
[1776646936274,54.59,74351.07,0.0,-0.07118,4e-05,9.60056]
[1776646936373,54.59,74351.07,0.0,-0.07118,4e-05,9.60056]
[1776646936474,54.59,74342.85,0.0,-0.07147,4e-05,9.62972]
[1776646939604,54.59,74331.59,0.0,-0.07187,4e-05,9.66988]
[1776646940449,54.59,74331.59,0.0,-0.07187,4e-05,9.66988]
[1776646940472,54.59,74332.62,0.0,-0.07184,4e-05,9.66631]
[1776646945507,54.59,74329.08,0.0,-0.07197,4e-05,9.67919]
[1776646951208,54.59,74326.73,0.0,-0.07203,4e-05,9.68462]
[1776646952705,54.59,74332.61,0.0,-0.07182,4e-05,9.66384]
[1776646952712,54.59,74332.61,0.0,-0.07182,4e-05,9.66384]
[1776646952783,54.59,74331.82,0.0,-0.07185,4e-05,9.66671]
[1776646954540,54.59,74333.98,0.0,-0.07178,4e-05,9.65914]
[1776646954724,54.59,74333.98,0.0,-0.07178,4e-05,9.65914]
[1776646956800,54.59,74348.62,0.0,-0.07126,4e-05,9.60762]
[1776646956832,54.59,74348.62,0.0,-0.07126,4e-05,9.60762]
[1776646958823,54.59,74355.41,0.0,-0.07102,4e-05,9.58401]
[1776646958900,54.59,74355.41,0.0,-0.07102,4e-05,9.58401]
[1776646958988,54.59,74355.41,0.0,-0.07102,4e-05,9.58401]
[1776646959438,54.59,74353.99,0.0,-0.07108,4e-05,9.58939]
[1776646959596,54.59,74353.99,0.0,-0.07108,4e-05,9.58939]
[1776646959657,54.59,74353.99,0.0,-0.07108,4e-05,9.58939]
[1776646962187,54.59,74352.56,0.0,-0.07113,4e-05,9.59461]
[1776646962259,54.59,74351.39,0.0,-0.07117,4e-05,9.59891]
[1776646962913,54.59,74351.39,0.0,-0.07117,4e-05,9.59891]
[1776646962924,54.59,74349.14,0.0,-0.07125,4e-05,9.60701]
[1776646969677,54.6,74348.98,0.0,-0.07127,4e-05,9.60862]
[1776646974712,54.6,74348.05,0.0,-0.07131,4e-05,9.61257]
[1776646981418,54.6,74350.35,0.0,-0.07123,4e-05,9.60541]
[1776646984787,54.6,74350.4,0.0,-0.07124,4e-05,9.6055]
[1776646984805,54.6,74350.4,0.0,-0.07124,4e-05,9.6055]
[1776646985297,54.6,74350.4,0.0,-0.07124,4e-05,9.6055]
[1776646985337,54.6,74347.47,0.0,-0.07134,4e-05,9.61597]
[1776646987378,54.6,74347.47,0.0,-0.07134,4e-05,9.61608]
[1776646987409,54.6,74331.69,0.0,-0.0719,4e-05,9.67187]
[1776646993417,54.6,74329.79,0.0,-0.07197,4e-05,9.67872]
[1776646993519,54.6,74329.69,0.0,-0.07197,4e-05,9.67915]
[1776646999888,54.6,74327.92,0.0,-0.07204,4e-05,9.68566]
[1776647003648,54.6,74331.79,0.0,-0.0719,4e-05,9.67212]
[1776647008953,54.61,74340.86,0.0,-0.07159,4e-05,9.64086]
[1776647010759,54.61,74340.25,0.0,-0.07161,4e-05,9.64312]
[1776647010988,54.61,74340.25,0.0,-0.07161,4e-05,9.64312]
[1776647013797,54.61,74349.4,0.0,-0.07127,4e-05,9.60825]
[1776647013988,54.61,74349.4,0.0,-0.07127,4e-05,9.60825]
[1776647015439,54.61,74349.4,0.0,-0.07127,4e-05,9.60825]
[1776647015519,54.61,74349.4,0.0,-0.07127,4e-05,9.60825]
[1776647015827,54.61,74348.17,0.0,-0.07132,4e-05,9.61288]
[1776647015884,54.61,74348.17,0.0,-0.07132,4e-05,9.61288]
[1776647016470,54.61,74348.17,0.0,-0.07132,4e-05,9.61288]
[1776647017850,54.61,74347.61,0.0,-0.07134,4e-05,9.615]
[1776647023050,54.61,74347.68,0.0,-0.07135,4e-05,9.61556]
[1776647024712,54.61,74347.18,0.0,-0.07136,4e-05,9.61745]
[1776647025481,54.61,74347.18,0.0,-0.07136,4e-05,9.61745]
[1776647025533,54.61,74341.43,0.0,-0.07157,4e-05,9.63788]
[1776647027418,54.61,74322.94,0.0,-0.07223,4e-05,9.70353]
[1776647028118,54.61,74322.94,0.0,-0.07223,4e-05,9.70353]
[1776647034128,54.61,74319.35,0.0,-0.07236,4e-05,9.71614]
[1776647034254,54.61,74319.35,0.0,-0.07236,4e-05,9.71614]
[1776647035391,54.61,74322.65,0.0,-0.07224,4e-05,9.7044]
[1776647035397,54.61,74332.37,0.0,-0.07189,4e-05,9.66994]
[1776647036142,54.61,74346.74,0.0,-0.07138,4e-05,9.61915]
[1776647038322,54.61,74346.74,0.0,-0.07138,4e-05,9.61918]
[1776647038423,54.61,74349.63,0.0,-0.07128,4e-05,9.6091]
[1776647039054,54.61,74349.63,0.0,-0.07128,4e-05,9.6091]
[1776647039121,54.61,74349.63,0.0,-0.07128,4e-05,9.6091]
[1776647040257,54.61,74349.63,0.0,-0.07128,4e-05,9.60923]
[1776647040314,54.61,74349.63,0.0,-0.07128,4e-05,9.60923]
[1776647046211,54.62,74350.71,0.0,-0.07125,4e-05,9.60633]
[1776647051247,54.62,74348.27,0.0,-0.07135,4e-05,9.61556]
[1776647053506,54.62,74348.86,0.0,-0.07133,4e-05,9.6136]
[1776647053579,54.62,74348.86,0.0,-0.07133,4e-05,9.6136]
[1776647061317,54.62,74352.11,0.0,-0.07122,4e-05,9.60315]
[1776647066352,54.62,74346.04,0.0,-0.07144,4e-05,9.62518]
[1776647066721,54.62,74346.04,0.0,-0.07144,4e-05,9.62518]
[1776647066756,54.62,74346.04,0.0,-0.07144,4e-05,9.62518]
[1776647068756,54.62,74345.72,0.0,-0.07145,4e-05,9.62646]
[1776647068833,54.62,74345.72,0.0,-0.07145,4e-05,9.62646]
[1776647068881,54.62,74345.72,0.0,-0.07145,4e-05,9.62646]
[1776647071986,54.62,74350.4,0.0,-0.07127,4e-05,9.60709]
[1776647074593,54.62,74350.63,0.0,-0.07126,4e-05,9.60649]
[1776647074649,54.63,74349.17,0.0,-0.07132,4e-05,9.61185]
[1776647074888,54.63,74349.17,0.0,-0.07132,4e-05,9.61185]
[1776647075418,54.63,74349.17,0.0,-0.07132,4e-05,9.61185]
[1776647076341,54.63,74349.17,0.0,-0.07132,4e-05,9.61185]
[1776647076365,54.63,74349.17,0.0,-0.07132,4e-05,9.61185]
[1776647076395,54.63,74349.17,0.0,-0.07132,4e-05,9.61185]
[1776647076619,54.63,74334.84,0.0,-0.07183,4e-05,9.66259]
[1776647076887,54.63,74334.84,0.0,-0.07183,4e-05,9.66259]
[1776647076901,54.63,74334.84,0.0,-0.07183,4e-05,9.66259]
[1776647076950,54.63,74334.84,0.0,-0.07183,4e-05,9.66259]
[1776647076977,54.63,74334.84,0.0,-0.07183,4e-05,9.66259]
[1776647077042,54.63,74334.84,0.0,-0.07183,4e-05,9.66259]
[1776647077076,54.63,74334.84,0.0,-0.07183,4e-05,9.66259]
[1776647077248,54.63,74334.84,0.0,-0.07183,4e-05,9.66259]
[1776647077257,54.63,74334.84,0.0,-0.07183,4e-05,9.66259]
[1776647077441,54.63,74334.84,0.0,-0.07183,4e-05,9.66259]
[1776647078973,54.63,74328.88,0.0,-0.07204,4e-05,9.6837]
[1776647084134,54.63,74333.69,0.0,-0.07187,4e-05,9.66667]
[1776647084172,54.63,74333.69,0.0,-0.07187,4e-05,9.66667]
[1776647085072,54.63,74334.89,0.0,-0.07183,4e-05,9.66245]
[1776647085494,54.63,74335.42,0.0,-0.07181,4e-05,9.66064]
[1776647086409,54.63,74335.42,0.0,-0.07181,4e-05,9.66064]
[1776647086473,54.63,74335.42,0.0,-0.07181,4e-05,9.66064]
[1776647086543,54.63,74336.53,0.0,-0.07177,4e-05,9.65672]
[1776647086939,54.63,74336.53,0.0,-0.07177,4e-05,9.65672]
[1776647087021,54.63,74336.53,0.0,-0.07177,4e-05,9.65672]
[1776647088937,54.63,74345.93,0.0,-0.07144,4e-05,9.6236]
[1776647088981,54.63,74345.93,0.0,-0.07144,4e-05,9.6236]
[1776647092903,54.63,74343.52,0.0,-0.07153,4e-05,9.63252]
[1776647093090,54.63,74343.52,0.0,-0.07153,4e-05,9.63252]
[1776647093389,54.63,74343.52,0.0,-0.07153,4e-05,9.63252]
[1776647093827,54.63,74343.8,0.0,-0.07152,4e-05,9.63153]
[1776647094557,54.63,74297.67,0.0,-0.07316,4e-05,9.79519]
[1776647095413,54.63,74297.67,0.0,-0.07316,4e-05,9.79519]
[1776647095564,54.63,74302.76,0.0,-0.07298,4e-05,9.77689]
[1776647096026,54.63,74302.76,0.0,-0.07298,4e-05,9.77689]
[1776647096405,54.63,74302.76,0.0,-0.07298,4e-05,9.77689]
[1776647096563,54.63,74302.76,0.0,-0.07298,4e-05,9.77689]
[1776647096632,54.63,74300.49,0.0,-0.07306,4e-05,9.78467]
[1776647102613,54.62,74297.01,0.0,-0.07317,4e-05,9.7961]
[1776647103426,54.62,74297.01,0.0,-0.07317,4e-05,9.7961]
[1776647108655,54.62,74294.97,0.0,-0.07324,4e-05,9.80244]
[1776647113423,54.62,74290.67,0.0,-0.07339,4e-05,9.81709]
[1776647113439,54.62,74290.67,0.0,-0.07339,4e-05,9.81709]
[1776647113546,54.62,74290.67,0.0,-0.07339,4e-05,9.81709]
[1776647116726,54.62,74281.29,0.0,-0.07373,4e-05,9.85048]
[1776647121223,54.62,74279.85,0.0,-0.07378,4e-05,9.85576]
[1776647121543,54.62,74279.85,0.0,-0.07378,4e-05,9.85576]
[1776647122303,54.62,74276.05,0.0,-0.07392,4e-05,9.86937]
[1776647122383,54.62,74311.86,0.0,-0.07263,4e-05,9.74174]
[1776647123900,54.62,74312.04,0.0,-0.07262,4e-05,9.7411]
[1776647124043,54.62,74312.04,0.0,-0.07262,4e-05,9.7411]
[1776647129056,54.62,74311.06,0.0,-0.07265,4e-05,9.74431]
[1776647129931,54.62,74315.16,0.0,-0.0725,4e-05,9.7297]
[1776647135008,54.62,74307.9,0.0,-0.07274,4e-05,9.75216]
[1776647140550,54.62,74302.34,0.0,-0.07294,4e-05,9.77157]
[1776647145916,54.62,74302.57,0.0,-0.07293,4e-05,9.77041]
[1776647150950,54.61,74301.7,0.0,-0.07295,4e-05,9.77319]
[1776647155985,54.61,74300.78,0.0,-0.07298,4e-05,9.77617]
[1776647158312,54.61,74300.39,0.0,-0.073,4e-05,9.77749]
[1776647158359,54.61,74298.3,0.0,-0.07307,4e-05,9.78487]
[1776647162914,54.61,74293.3,0.0,-0.07325,4e-05,9.80232]
[1776647163946,54.61,74290.98,0.0,-0.07333,4e-05,9.81048]
[1776647164047,54.61,74290.98,0.0,-0.07333,4e-05,9.81036]
[1776647166543,54.61,74290.08,0.0,-0.07336,4e-05,9.81344]
[1776647172105,54.61,74283.76,0.0,-0.07358,4e-05,9.83507]
[1776647175287,54.61,74279.14,0.0,-0.07375,4e-05,9.8517]
[1776647181170,54.61,74277.28,0.0,-0.07382,4e-05,9.85866]
[1776647182501,54.61,74277.28,0.0,-0.07382,4e-05,9.85866]
[1776647182585,54.61,74275.4,0.0,-0.07389,4e-05,9.86541]
[1776647186016,54.61,74271.04,0.0,-0.07405,4e-05,9.88106]
[1776647191241,54.61,74267.22,0.0,-0.07417,4e-05,9.89143]
[1776647194977,54.61,74268.59,0.0,-0.07412,4e-05,9.88643]
[1776647195267,54.61,74268.74,0.0,-0.07411,4e-05,9.88586]
[1776647197694,54.61,74268.96,0.0,-0.0741,4e-05,9.88505]
[1776647197731,54.61,74252.39,0.0,-0.07471,4e-05,9.94444]
[1776647198704,54.61,74235.26,0.0,-0.07534,4e-05,10.00604]
[1776647199488,54.61,74235.26,0.0,-0.07534,4e-05,10.00604]
[1776647199573,54.61,74232.42,0.0,-0.07544,4e-05,10.01615]
[1776647200949,54.61,74232.42,0.0,-0.07544,4e-05,10.01593]
[1776647201130,54.61,74232.42,0.0,-0.07544,4e-05,10.01593]
[1776647202165,54.61,74235.62,0.0,-0.07532,4e-05,10.00417]
[1776647202316,54.61,74235.62,0.0,-0.07532,4e-05,10.00417]
[1776647202331,54.61,74235.62,0.0,-0.07532,4e-05,10.00417]
[1776647202403,54.61,74235.62,0.0,-0.07532,4e-05,10.00417]
[1776647202414,54.61,74236.32,0.0,-0.07529,4e-05,10.00141]
[1776647203731,54.61,74236.32,0.0,-0.07529,4e-05,10.00141]
[1776647203796,54.61,74236.32,0.0,-0.07529,4e-05,10.00141]
[1776647204195,54.61,74236.32,0.0,-0.07529,4e-05,10.00119]
[1776647204707,54.61,74236.32,0.0,-0.07529,4e-05,10.00119]
[1776647205256,54.61,74244.71,0.0,-0.07498,4e-05,9.97077]
[1776647205731,54.61,74244.71,0.0,-0.07498,4e-05,9.97077]
[1776647205792,54.61,74245.92,0.0,-0.07493,4e-05,9.96622]
[1776647206922,54.61,74246.52,0.0,-0.07491,4e-05,9.96389]
[1776647207308,54.61,74246.52,0.0,-0.07491,4e-05,9.96389]
[1776647207734,54.61,74246.52,0.0,-0.07491,4e-05,9.96389]
[1776647213400,54.6,74243.72,0.0,-0.075,4e-05,9.97285]
[1776647218114,54.6,74244.38,0.0,-0.07497,4e-05,9.96981]
[1776647218135,54.6,74244.38,0.0,-0.07497,4e-05,9.96981]
[1776647218435,54.6,74244.17,0.0,-0.07497,4e-05,9.9704]
[1776647219406,54.6,74244.17,0.0,-0.07497,4e-05,9.9704]
[1776647219413,54.6,74244.17,0.0,-0.07497,4e-05,9.9704]
[1776647219491,54.6,74234.57,0.0,-0.07533,4e-05,10.0048]
[1776647221431,54.6,74234.57,0.0,-0.07532,4e-05,10.00457]
[1776647221472,54.6,74236.01,0.0,-0.07527,4e-05,9.99917]
[1776647223373,54.6,74236.01,0.0,-0.07527,4e-05,9.99896]
[1776647223447,54.6,74236.01,0.0,-0.07527,4e-05,9.99896]
[1776647227119,54.6,74240.17,0.0,-0.07511,4e-05,9.98321]
[1776647227500,54.6,74239.41,0.0,-0.07513,4e-05,9.98578]
[1776647229541,54.59,74239.55,0.0,-0.07512,4e-05,9.9851]
[1776647229543,54.59,74239.55,0.0,-0.07512,4e-05,9.9851]
[1776647229616,54.59,74237.3,0.0,-0.07521,4e-05,9.99303]
[1776647231513,54.59,74237.3,0.0,-0.0752,4e-05,9.99285]
[1776647237569,54.59,74232.55,0.0,-0.07537,4e-05,10.00853]
[1776647242603,54.59,74235.7,0.0,-0.07524,4e-05,9.99615]
[1776647243988,54.59,74236.67,0.0,-0.0752,4e-05,9.99246]
[1776647244333,54.59,74236.67,0.0,-0.0752,4e-05,9.99246]
[1776647247988,54.59,74249.6,0.0,-0.07472,4e-05,9.94546]
[1776647248082,54.59,74249.6,0.0,-0.07472,4e-05,9.94546]
[1776647251667,54.58,74264.5,0.0,-0.07415,4e-05,9.8885]
[1776647256703,54.58,74269.79,0.0,-0.07396,4e-05,9.86964]
[1776647257912,54.58,74270.19,0.0,-0.07395,4e-05,9.86823]
[1776647258085,54.58,74270.19,0.0,-0.07395,4e-05,9.86823]
[1776647258092,54.58,74270.19,0.0,-0.07395,4e-05,9.86823]
[1776647258715,54.58,74270.47,0.0,-0.07394,4e-05,9.86725]
[1776647260657,54.58,74270.47,0.0,-0.07394,4e-05,9.86725]
[1776647260957,54.58,74270.63,0.0,-0.07393,4e-05,9.86672]
[1776647261390,54.58,74270.63,0.0,-0.07393,4e-05,9.86672]
[1776647261444,54.58,74270.63,0.0,-0.07393,4e-05,9.86672]
[1776647261738,54.59,74292.58,0.0,-0.07314,4e-05,9.78849]
[1776647261966,54.59,74292.58,0.0,-0.07314,4e-05,9.78849]
[1776647263960,54.59,74291.66,0.0,-0.07317,4e-05,9.79192]
[1776647264528,54.59,74291.66,0.0,-0.07317,4e-05,9.79192]
[1776647265641,54.59,74291.94,0.0,-0.07316,4e-05,9.79106]
[1776647266175,54.59,74291.21,0.0,-0.07319,4e-05,9.7938]
[1776647271757,54.59,74286.46,0.0,-0.07337,4e-05,9.81135]
[1776647277129,54.59,74284.71,0.0,-0.07344,4e-05,9.81813]
[1776647277848,54.59,74284.08,0.0,-0.07346,4e-05,9.82058]
[1776647280385,54.59,74280.11,0.0,-0.07361,4e-05,9.83493]
[1776647280870,54.59,74280.64,0.0,-0.07359,4e-05,9.83311]
[1776647282485,54.59,74280.48,0.0,-0.07359,4e-05,9.83376]
[1776647282974,54.59,74286.48,0.0,-0.07338,4e-05,9.81241]
[1776647283033,54.59,74286.48,0.0,-0.07338,4e-05,9.81241]
[1776647283047,54.59,74286.48,0.0,-0.07338,4e-05,9.81241]
[1776647283576,54.59,74286.48,0.0,-0.07338,4e-05,9.81241]
[1776647283634,54.59,74286.48,0.0,-0.07338,4e-05,9.81241]
[1776647286327,54.59,74294.45,0.0,-0.07309,4e-05,9.78389]
[1776647287312,54.59,74294.18,0.0,-0.0731,4e-05,9.78473]
[1776647288605,54.59,74301.91,0.0,-0.07282,4e-05,9.75709]
[1776647290661,54.59,74302.67,0.0,-0.07279,4e-05,9.75432]
[1776647291088,54.59,74300.22,0.0,-0.07288,4e-05,9.7629]
[1776647291306,54.59,74300.22,0.0,-0.07288,4e-05,9.7629]
[1776647291550,54.59,74300.22,0.0,-0.07288,4e-05,9.7629]
[1776647291635,54.59,74300.22,0.0,-0.07288,4e-05,9.7629]
[1776647292251,54.59,74300.23,0.0,-0.07288,4e-05,9.76279]
[1776647292770,54.59,74314.68,0.0,-0.07236,4e-05,9.71136]
[1776647295111,54.59,74316.69,0.0,-0.07228,4e-05,9.70426]
[1776647295242,54.59,74316.69,0.0,-0.07228,4e-05,9.70426]
[1776647295648,54.59,74316.69,0.0,-0.07228,4e-05,9.70426]
[1776647295703,54.59,74316.69,0.0,-0.07228,4e-05,9.70426]
[1776647295738,54.59,74316.37,0.0,-0.0723,4e-05,9.70542]
[1776647301376,54.59,74316.74,0.0,-0.07228,4e-05,9.70423]
[1776647301514,54.59,74342.45,0.0,-0.07137,4e-05,9.61347]
[1776647302190,54.59,74342.45,0.0,-0.07137,4e-05,9.61347]
[1776647302231,54.59,74342.3,0.0,-0.07138,4e-05,9.614]
[1776647303151,54.59,74342.3,0.0,-0.07138,4e-05,9.614]
[1776647303190,54.59,74342.1,0.0,-0.07139,4e-05,9.61489]
[1776647304135,54.59,74342.1,0.0,-0.07139,4e-05,9.61489]
[1776647304574,54.59,74342.11,0.0,-0.07139,4e-05,9.61523]
[1776647305967,54.59,74342.11,0.0,-0.07139,4e-05,9.61523]
[1776647306067,54.59,74348.9,0.0,-0.07115,4e-05,9.59145]
[1776647307576,54.59,74348.9,0.0,-0.07115,4e-05,9.59145]
[1776647307677,54.59,74348.75,0.0,-0.07116,4e-05,9.59241]
[1776647308503,54.59,74348.75,0.0,-0.07116,4e-05,9.59241]
[1776647308516,54.59,74348.75,0.0,-0.07116,4e-05,9.59241]
[1776647308882,54.59,74349.88,0.0,-0.07112,4e-05,9.58864]
[1776647311111,54.6,74355.07,0.0,-0.07094,4e-05,9.57078]
[1776647311769,54.59,74354.41,0.0,-0.07095,4e-05,9.56993]
[1776647313002,54.59,74354.41,0.0,-0.07095,4e-05,9.56993]
[1776647313135,54.59,74349.43,0.0,-0.07112,4e-05,9.58742]
[1776647318144,54.59,74343.44,0.0,-0.07133,4e-05,9.60806]
[1776647319616,54.59,74343.44,0.0,-0.07133,4e-05,9.60806]
[1776647325194,54.59,74340.63,0.0,-0.07142,4e-05,9.61702]
[1776647330229,54.59,74342.03,0.0,-0.07136,4e-05,9.61137]
[1776647334090,54.59,74341.19,0.0,-0.07139,4e-05,9.61394]
[1776647335118,54.59,74340.67,0.0,-0.0714,4e-05,9.61565]
[1776647336988,54.59,74338.3,0.0,-0.07149,4e-05,9.62374]
[1776647337690,54.59,74338.3,0.0,-0.07149,4e-05,9.62374]
[1776647343268,54.58,74339.89,0.0,-0.07142,4e-05,9.61729]
[1776647344734,54.58,74346.98,0.0,-0.07117,4e-05,9.59201]
[1776647345427,54.58,74348.59,0.0,-0.07111,4e-05,9.58623]
[1776647351376,54.58,74357.39,0.0,-0.0708,4e-05,9.55469]
[1776647355076,54.58,74356.27,0.0,-0.07083,4e-05,9.55847]
[1776647355265,54.58,74356.27,0.0,-0.07083,4e-05,9.55847]
[1776647355341,54.58,74356.27,0.0,-0.07083,4e-05,9.55847]
[1776647355404,54.58,74351.6,0.0,-0.071,4e-05,9.57482]
[1776647360439,54.58,74348.4,0.0,-0.0711,4e-05,9.58564]
[1776647361125,54.58,74348.4,0.0,-0.0711,4e-05,9.58564]
[1776647361223,54.58,74348.4,0.0,-0.0711,4e-05,9.58564]
[1776647361457,54.58,74348.4,0.0,-0.0711,4e-05,9.58564]
[1776647361477,54.58,74348.4,0.0,-0.0711,4e-05,9.58564]
[1776647361926,54.58,74348.4,0.0,-0.0711,4e-05,9.58564]
[1776647361942,54.58,74337.91,0.0,-0.07148,4e-05,9.62265]
[1776647362061,54.58,74337.91,0.0,-0.07148,4e-05,9.62265]
[1776647363863,54.58,74327.83,0.0,-0.07183,4e-05,9.65818]
[1776647363969,54.58,74327.83,0.0,-0.07183,4e-05,9.65818]
[1776647364068,54.58,74327.64,0.0,-0.07183,4e-05,9.65833]
[1776647366660,54.58,74327.64,0.0,-0.07183,4e-05,9.65833]
[1776647367067,54.58,74327.64,0.0,-0.07183,4e-05,9.65789]
[1776647367985,54.58,74327.64,0.0,-0.07183,4e-05,9.65789]
[1776647368496,54.58,74331.68,0.0,-0.07168,4e-05,9.64316]
[1776647369912,54.58,74331.68,0.0,-0.07168,4e-05,9.64316]
[1776647370017,54.57,74331.32,0.0,-0.07169,4e-05,9.64405]
[1776647372054,54.57,74328.99,0.0,-0.07175,4e-05,9.64899]
[1776647372064,54.57,74328.99,0.0,-0.07175,4e-05,9.64899]
[1776647372126,54.57,74328.03,0.0,-0.07178,4e-05,9.65219]
[1776647376192,54.57,74325.82,0.0,-0.07186,4e-05,9.65945]
[1776647380629,54.57,74325.23,0.0,-0.07187,4e-05,9.66079]
[1776647380655,54.57,74325.23,0.0,-0.07187,4e-05,9.66079]
[1776647384014,54.57,74315.85,0.0,-0.0722,4e-05,9.69346]
[1776647387397,54.57,74317.65,0.0,-0.07213,4e-05,9.68623]
[1776647388260,54.57,74317.27,0.0,-0.07214,4e-05,9.68738]
[1776647393676,54.56,74315.38,0.0,-0.0722,4e-05,9.69311]
[1776647393907,54.56,74315.38,0.0,-0.0722,4e-05,9.69311]
[1776647393934,54.56,74313.6,0.0,-0.07226,4e-05,9.69905]
[1776647394438,54.56,74313.6,0.0,-0.07226,4e-05,9.69905]
[1776647397702,54.56,74300.28,0.0,-0.07273,4e-05,9.74569]
[1776647398509,54.56,74300.28,0.0,-0.07273,4e-05,9.74569]
[1776647398929,54.56,74300.28,0.0,-0.07273,4e-05,9.74569]
[1776647399534,54.56,74292.37,0.0,-0.07301,4e-05,9.77359]
[1776647401449,54.56,74283.19,0.0,-0.07334,4e-05,9.80605]
[1776647401729,54.56,74274.88,0.0,-0.07364,4e-05,9.83536]
[1776647402538,54.56,74274.88,0.0,-0.07364,4e-05,9.83536]
[1776647402737,54.56,74263.96,0.0,-0.07403,4e-05,9.87445]
[1776647407612,54.56,74251.09,0.0,-0.0745,4e-05,9.92028]
[1776647408736,54.56,74250.84,0.0,-0.07451,4e-05,9.92118]
[1776647411055,54.56,74252.2,0.0,-0.07446,4e-05,9.9163]
[1776647412717,54.56,74258.93,0.0,-0.07422,4e-05,9.89216]
[1776647412759,54.56,74258.93,0.0,-0.07422,4e-05,9.89216]
[1776647413345,54.56,74261.04,0.0,-0.07414,4e-05,9.88434]
[1776647413396,54.56,74261.04,0.0,-0.07414,4e-05,9.88434]
[1776647413758,54.56,74261.04,0.0,-0.07414,4e-05,9.88434]
[1776647414845,54.56,74278.5,0.0,-0.0735,4e-05,9.82161]
[1776647415408,54.56,74278.5,0.0,-0.0735,4e-05,9.82161]
[1776647415552,54.56,74278.5,0.0,-0.0735,4e-05,9.82161]
[1776647416413,54.55,74281.96,0.0,-0.07337,4e-05,9.80887]
[1776647417005,54.55,74281.96,0.0,-0.07337,4e-05,9.80887]
[1776647417664,54.55,74287.68,0.0,-0.07316,4e-05,9.78833]
[1776647418338,54.55,74287.35,0.0,-0.07317,4e-05,9.78942]
[1776647418430,54.55,74287.35,0.0,-0.07317,4e-05,9.78942]
[1776647418445,54.55,74287.35,0.0,-0.07317,4e-05,9.78942]
[1776647420085,54.55,74279.68,0.0,-0.07345,4e-05,9.81688]
[1776647420121,54.55,74279.68,0.0,-0.07345,4e-05,9.81688]
[1776647420887,54.55,74279.68,0.0,-0.07345,4e-05,9.81688]
[1776647420981,54.55,74284.86,0.0,-0.07326,4e-05,9.79855]
[1776647422991,54.55,74284.86,0.0,-0.07326,4e-05,9.79846]
[1776647423029,54.55,74284.86,0.0,-0.07326,4e-05,9.79846]
[1776647423008,54.55,74284.16,0.0,-0.07329,4e-05,9.80086]
[1776647423263,54.55,74284.16,0.0,-0.07329,4e-05,9.80086]
[1776647426925,54.55,74284.16,0.0,-0.07329,4e-05,9.80075]
[1776647428394,54.55,74283.41,0.0,-0.07332,4e-05,9.80358]
[1776647429019,54.55,74283.41,0.0,-0.07332,4e-05,9.80358]
[1776647431052,54.55,74278.43,0.0,-0.0735,4e-05,9.82151]
[1776647431966,54.55,74276.89,0.0,-0.07353,4e-05,9.82396]
[1776647436808,54.55,74276.54,0.0,-0.07354,4e-05,9.82471]
[1776647437153,54.55,74275.88,0.0,-0.07356,4e-05,9.82695]
[1776647441218,54.55,74278.99,0.0,-0.07345,4e-05,9.81534]
[1776647443256,54.55,74279.77,0.0,-0.07342,4e-05,9.81233]
[1776647444059,54.55,74285.83,0.0,-0.0732,4e-05,9.79059]
[1776647447080,54.55,74299.86,0.0,-0.07269,4e-05,9.74048]
[1776647447345,54.55,74299.86,0.0,-0.07269,4e-05,9.74048]
[1776647448084,54.55,74305.14,0.0,-0.0725,4e-05,9.7217]
[1776647449108,54.55,74306.2,0.0,-0.07246,4e-05,9.71795]
[1776647449347,54.55,74306.2,0.0,-0.07246,4e-05,9.71795]
[1776647449356,54.55,74306.2,0.0,-0.07246,4e-05,9.71795]
[1776647455133,54.55,74298.65,0.0,-0.07273,4e-05,9.74468]
[1776647460168,54.55,74299.84,0.0,-0.07269,4e-05,9.74023]
[1776647465204,54.55,74305.61,0.0,-0.07248,4e-05,9.71951]
[1776647471049,54.55,74301.22,0.0,-0.07263,4e-05,9.73496]
[1776647471140,54.55,74299.52,0.0,-0.07269,4e-05,9.74089]
[1776647475360,54.55,74292.37,0.0,-0.07295,4e-05,9.76626]
[1776647475859,54.55,74292.37,0.0,-0.07295,4e-05,9.76626]
[1776647479429,54.55,74294.91,0.0,-0.07285,4e-05,9.75681]
[1776647479506,54.55,74294.91,0.0,-0.07285,4e-05,9.75681]
[1776647482205,54.55,74294.91,0.0,-0.07285,4e-05,9.75674]
[1776647485213,54.55,74297.16,0.0,-0.07277,4e-05,9.74846]
[1776647487761,54.55,74292.51,0.0,-0.07294,4e-05,9.7649]
[1776647493062,54.54,74291.18,0.0,-0.07296,4e-05,9.76592]
[1776647493405,54.54,74291.18,0.0,-0.07296,4e-05,9.76592]
[1776647493972,54.54,74291.18,0.0,-0.07296,4e-05,9.76592]
[1776647496069,54.54,74292.98,0.0,-0.07289,4e-05,9.75944]
[1776647496127,54.54,74292.98,0.0,-0.07289,4e-05,9.75944]
[1776647496249,54.54,74292.94,0.0,-0.07289,4e-05,9.75947]
[1776647496305,54.54,74292.94,0.0,-0.07289,4e-05,9.75947]
[1776647496774,54.54,74292.94,0.0,-0.07289,4e-05,9.75947]
[1776647497117,54.54,74292.95,0.0,-0.07289,4e-05,9.75937]
[1776647502550,54.54,74288.92,0.0,-0.07303,4e-05,9.77348]
[1776647507946,54.54,74287.91,0.0,-0.07307,4e-05,9.77671]
[1776647513545,54.54,74295.8,0.0,-0.07278,4e-05,9.74814]
[1776647517264,54.54,74296.76,0.0,-0.07274,4e-05,9.74456]
[1776647517977,54.54,74296.76,0.0,-0.07274,4e-05,9.74456]
[1776647518710,54.54,74292.76,0.0,-0.07289,4e-05,9.75875]
[1776647520473,54.54,74291.51,0.0,-0.07293,4e-05,9.76304]
[1776647525629,54.54,74290.46,0.0,-0.07296,4e-05,9.7662]
[1776647530668,54.54,74286.31,0.0,-0.07311,4e-05,9.78114]
[1776647535699,54.54,74282.99,0.0,-0.07323,4e-05,9.79302]
[1776647536966,54.54,74282.99,0.0,-0.07323,4e-05,9.79302]
[1776647539325,54.54,74280.06,0.0,-0.07333,4e-05,9.80308]
[1776647541157,54.54,74280.31,0.0,-0.07332,4e-05,9.80204]
[1776647541190,54.54,74290.22,0.0,-0.07296,4e-05,9.76654]
[1776647543133,54.54,74290.22,0.0,-0.07296,4e-05,9.76641]
[1776647544881,54.54,74301.58,0.0,-0.07255,4e-05,9.72584]
[1776647544943,54.54,74308.6,0.0,-0.0723,4e-05,9.70087]
[1776647550814,54.53,74311.02,0.0,-0.0722,4e-05,9.691]
[1776647555842,54.53,74312.82,0.0,-0.07211,4e-05,9.68027]
[1776647560878,54.53,74313.59,0.0,-0.07207,4e-05,9.67635]
[1776647565914,54.52,74314.35,0.0,-0.07203,4e-05,9.67247]
[1776647571956,54.52,74320.6,0.0,-0.07179,4e-05,9.64897]
[1776647573539,54.52,74321.4,0.0,-0.07176,4e-05,9.64594]
[1776647579005,54.52,74327.8,0.0,-0.07152,4e-05,9.62222]
[1776647579716,54.52,74327.8,0.0,-0.07152,4e-05,9.62222]
[1776647580024,54.51,74328.33,0.0,-0.0715,4e-05,9.62019]
[1776647583539,54.51,74329.4,0.0,-0.07146,4e-05,9.61595]
[1776647586969,54.51,74331.18,0.0,-0.07139,4e-05,9.60925]
[1776647587070,54.51,74332.46,0.0,-0.07135,4e-05,9.60459]
[1776647587820,54.51,74332.46,0.0,-0.07135,4e-05,9.60459]
[1776647588068,54.51,74332.46,0.0,-0.07135,4e-05,9.60447]
[1776647591883,54.51,74333.22,0.0,-0.07132,4e-05,9.60143]
[1776647592095,54.51,74323.06,0.0,-0.07168,4e-05,9.63727]
[1776647592671,54.51,74323.06,0.0,-0.07168,4e-05,9.63727]
[1776647598461,54.51,74317.21,0.0,-0.07187,4e-05,9.65691]
[1776647600026,54.51,74317.21,0.0,-0.07187,4e-05,9.65672]
[1776647605187,54.5,74319.97,0.0,-0.07176,4e-05,9.64574]
[1776647610222,54.5,74318.9,0.0,-0.07179,4e-05,9.64861]
[1776647612228,54.5,74322.62,0.0,-0.07164,4e-05,9.63212]
[1776647612241,54.5,74322.62,0.0,-0.07164,4e-05,9.63212]
[1776647612261,54.5,74324.23,0.0,-0.07158,4e-05,9.62623]
[1776647613329,54.5,74324.23,0.0,-0.07158,4e-05,9.62606]
[1776647613353,54.5,74324.23,0.0,-0.07158,4e-05,9.62606]
[1776647614250,54.5,74324.23,0.0,-0.07157,4e-05,9.6259]
[1776647618204,54.5,74333.02,0.0,-0.07126,4e-05,9.59442]
[1776647618278,54.5,74333.0,0.0,-0.07126,4e-05,9.59438]
[1776647618354,54.5,74333.0,0.0,-0.07126,4e-05,9.59438]
[1776647619285,54.5,74336.18,0.0,-0.07114,4e-05,9.58304]
[1776647622157,54.5,74337.94,0.0,-0.07108,4e-05,9.57666]
[1776647622306,54.5,74337.62,0.0,-0.07109,4e-05,9.57771]
[1776647622913,54.5,74337.62,0.0,-0.07109,4e-05,9.57771]
[1776647622973,54.5,74337.62,0.0,-0.07109,4e-05,9.57771]
[1776647622983,54.5,74337.62,0.0,-0.07109,4e-05,9.57771]
[1776647623313,54.5,74338.19,0.0,-0.07107,4e-05,9.57563]
[1776647624591,54.5,74333.17,0.0,-0.07125,4e-05,9.59328]
[1776647624643,54.5,74335.28,0.0,-0.07117,4e-05,9.58573]
[1776647630362,54.49,74335.57,0.0,-0.07116,4e-05,9.5843]
[1776647636061,54.49,74335.37,0.0,-0.07116,4e-05,9.58456]
[1776647641439,54.49,74332.5,0.0,-0.07126,4e-05,9.59432]
[1776647642794,54.49,74332.5,0.0,-0.07126,4e-05,9.59432]
[1776647649060,54.49,74335.96,0.0,-0.07113,4e-05,9.58165]
[1776647654531,54.49,74336.62,0.0,-0.0711,4e-05,9.57889]
[1776647656977,54.49,74336.88,0.0,-0.07109,4e-05,9.57785]
[1776647657001,54.49,74340.05,0.0,-0.07098,4e-05,9.5666]
[1776647662587,54.49,74339.77,0.0,-0.07099,4e-05,9.56739]
[1776647667621,54.49,74335.14,0.0,-0.07115,4e-05,9.58351]
[1776647673666,54.49,74333.86,0.0,-0.07117,4e-05,9.5845]
[1776647678700,54.49,74334.23,0.0,-0.07115,4e-05,9.58279]
[1776647683735,54.49,74339.19,0.0,-0.07098,4e-05,9.56509]
[1776647688769,54.49,74341.76,0.0,-0.07088,4e-05,9.55584]
[1776647692883,54.49,74342.62,0.0,-0.07085,4e-05,9.55274]
[1776647692942,54.49,74342.62,0.0,-0.07085,4e-05,9.55274]
[1776647693527,54.49,74343.53,0.0,-0.07082,4e-05,9.54946]
[1776647694232,54.48,74361.55,0.0,-0.07019,4e-05,9.486]
[1776647695304,54.48,74361.55,0.0,-0.07019,4e-05,9.486]
[1776647695314,54.48,74361.55,0.0,-0.07019,4e-05,9.486]
[1776647695317,54.48,74361.55,0.0,-0.07019,4e-05,9.486]
[1776647695706,54.48,74362.68,0.0,-0.07015,4e-05,9.48199]
[1776647696021,54.48,74362.68,0.0,-0.07015,4e-05,9.48199]
[1776647697091,54.49,74362.54,0.0,-0.07015,4e-05,9.48255]
[1776647701749,54.49,74364.64,0.0,-0.07008,3e-05,9.47548]
[1776647706128,54.49,74364.45,0.0,-0.07009,3e-05,9.4766]
[1776647706229,54.49,74364.6,0.0,-0.07009,3e-05,9.47617]
[1776647711930,54.49,74362.53,0.0,-0.07017,4e-05,9.48399]
[1776647716966,54.49,74361.42,0.0,-0.07021,4e-05,9.4883]
[1776647717575,54.49,74361.42,0.0,-0.07021,4e-05,9.4883]
[1776647718031,54.49,74361.42,0.0,-0.07021,4e-05,9.4883]
[1776647718973,54.49,74356.8,0.0,-0.07037,4e-05,9.50462]
[1776647720083,54.49,74356.53,0.0,-0.07038,4e-05,9.50564]
[1776647720158,54.49,74354.14,0.0,-0.07047,4e-05,9.51411]
[1776647720623,54.49,74354.14,0.0,-0.07047,4e-05,9.51411]
[1776647720994,54.49,74354.14,0.0,-0.07047,4e-05,9.51417]
[1776647727037,54.49,74350.93,0.0,-0.07058,4e-05,9.52565]
[1776647733081,54.49,74353.11,0.0,-0.07049,4e-05,9.51509]
[1776647736361,54.49,74351.85,0.0,-0.07053,4e-05,9.51963]
[1776647737304,54.49,74351.14,0.0,-0.07056,4e-05,9.52212]
[1776647737150,54.49,74347.08,0.0,-0.0707,4e-05,9.53647]
[1776647738395,54.49,74347.08,0.0,-0.0707,4e-05,9.53647]
[1776647738410,54.49,74340.5,0.0,-0.07094,4e-05,9.56001]
[1776647744156,54.49,74342.21,0.0,-0.07088,4e-05,9.55415]
[1776647749192,54.49,74329.34,0.0,-0.07133,4e-05,9.59948]
[1776647750790,54.49,74328.76,0.0,-0.07135,4e-05,9.60145]
[1776647751526,54.49,74328.88,0.0,-0.07135,4e-05,9.60094]
[1776647751690,54.49,74328.88,0.0,-0.07135,4e-05,9.60094]
[1776647752212,54.49,74328.2,0.0,-0.07137,4e-05,9.60326]
[1776647754675,54.49,74335.9,0.0,-0.0711,4e-05,9.57592]
[1776647755236,54.49,74335.85,0.0,-0.0711,4e-05,9.57605]
[1776647760272,54.49,74336.77,0.0,-0.07106,4e-05,9.57257]
[1776647761200,54.49,74336.77,0.0,-0.07106,4e-05,9.57257]
[1776647763928,54.49,74328.59,0.0,-0.07135,4e-05,9.60145]
[1776647764301,54.49,74331.22,0.0,-0.07126,4e-05,9.5922]
[1776647764600,54.49,74331.22,0.0,-0.07126,4e-05,9.5922]
[1776647764605,54.49,74331.22,0.0,-0.07126,4e-05,9.5922]
[1776647764726,54.49,74331.22,0.0,-0.07126,4e-05,9.5922]
[1776647764832,54.49,74331.22,0.0,-0.07126,4e-05,9.5922]
[1776647765306,54.49,74331.48,0.0,-0.07125,4e-05,9.59135]
[1776647766871,54.49,74336.57,0.0,-0.07107,4e-05,9.5733]
[1776647767236,54.49,74336.57,0.0,-0.07107,4e-05,9.5733]
[1776647768906,54.49,74336.58,0.0,-0.07107,4e-05,9.57319]
[1776647771195,54.49,74335.39,0.0,-0.07111,4e-05,9.57732]
[1776647772143,54.49,74333.58,0.0,-0.07117,4e-05,9.58367]
[1776647772958,54.49,74333.58,0.0,-0.07117,4e-05,9.58362]
[1776647773117,54.49,74333.58,0.0,-0.07117,4e-05,9.58362]
[1776647778396,54.49,74329.59,0.0,-0.07131,4e-05,9.59745]
[1776647783082,54.49,74331.46,0.0,-0.07124,4e-05,9.59066]
[1776647783125,54.49,74331.46,0.0,-0.07124,4e-05,9.59066]
[1776647783135,54.49,74331.46,0.0,-0.07124,4e-05,9.59066]
[1776647788467,54.49,74332.22,0.0,-0.07121,4e-05,9.58758]
[1776647789230,54.49,74332.22,0.0,-0.07121,4e-05,9.58758]
[1776647789234,54.49,74332.22,0.0,-0.07121,4e-05,9.58758]
[1776647789474,54.49,74332.3,0.0,-0.07121,4e-05,9.58724]
[1776647794679,54.49,74332.1,0.0,-0.07119,4e-05,9.58461]
[1776647800552,54.49,74332.54,0.0,-0.07117,4e-05,9.58266]
[1776647805588,54.49,74332.56,0.0,-0.07117,4e-05,9.58222]
[1776647811990,54.48,74333.14,0.0,-0.07115,4e-05,9.57984]
[1776647811992,54.48,74333.14,0.0,-0.07115,4e-05,9.57984]
[1776647812091,54.48,74333.2,0.0,-0.07114,4e-05,9.57936]
[1776647813640,54.48,74333.2,0.0,-0.07114,4e-05,9.57936]
[1776647819342,54.48,74336.55,0.0,-0.07102,4e-05,9.56717]
[1776647824719,54.48,74335.2,0.0,-0.07106,4e-05,9.57166]
[1776647825828,54.48,74335.2,0.0,-0.07106,4e-05,9.57166]
[1776647831426,54.48,74333.2,0.0,-0.07113,4e-05,9.57829]
[1776647836018,54.48,74332.77,0.0,-0.07114,4e-05,9.57964]
[1776647836023,54.48,74332.77,0.0,-0.07114,4e-05,9.57964]
[1776647836115,54.48,74335.37,0.0,-0.07105,4e-05,9.57035]
[1776647838041,54.48,74335.37,0.0,-0.07105,4e-05,9.57035]
[1776647838122,54.48,74335.73,0.0,-0.07104,4e-05,9.569]
[1776647844864,54.48,74335.44,0.0,-0.07105,4e-05,9.56983]
[1776647849897,54.48,74336.82,0.0,-0.071,4e-05,9.56484]
[1776647854933,54.48,74336.03,0.0,-0.071,4e-05,9.56441]
[1776647855812,54.48,74336.03,0.0,-0.071,4e-05,9.56441]
[1776647858715,54.48,74336.77,0.0,-0.07098,4e-05,9.56175]
[1776647859563,54.48,74326.54,0.0,-0.07134,4e-05,9.59788]
[1776647866013,54.48,74316.42,0.0,-0.07171,4e-05,9.63451]
[1776647871048,54.48,74316.53,0.0,-0.07171,4e-05,9.63471]
[1776647876083,54.48,74316.72,0.0,-0.07171,4e-05,9.63458]
[1776647879462,54.48,74316.8,0.0,-0.07171,4e-05,9.6345]
[1776647879892,54.49,74316.81,0.0,-0.07171,4e-05,9.63466]
[1776647880808,54.49,74316.81,0.0,-0.07171,4e-05,9.63466]
[1776647881415,54.49,74302.12,0.0,-0.07224,4e-05,9.68747]
[1776647881903,54.49,74302.12,0.0,-0.07224,4e-05,9.68747]
[1776647884456,54.49,74295.75,0.0,-0.07247,4e-05,9.71042]
[1776647884538,54.49,74295.75,0.0,-0.07247,4e-05,9.71042]
[1776647886829,54.49,74287.81,0.0,-0.07276,4e-05,9.73882]
[1776647886919,54.49,74287.81,0.0,-0.07276,4e-05,9.73875]
[1776647890396,54.49,74287.12,0.0,-0.07278,4e-05,9.74108]
[1776647890461,54.49,74287.12,0.0,-0.07278,4e-05,9.74108]
[1776647890558,54.49,74286.08,0.0,-0.07282,4e-05,9.74451]
[1776647892985,54.49,74275.52,0.0,-0.0732,4e-05,9.78213]
[1776647893637,54.49,74281.48,0.0,-0.07298,4e-05,9.76073]
[1776647899045,54.49,74281.5,0.0,-0.07297,4e-05,9.76022]
[1776647904279,54.48,74281.7,0.0,-0.07296,4e-05,9.75891]
[1776647905282,54.48,74281.7,0.0,-0.07296,4e-05,9.75891]
[1776647907190,54.48,74289.94,0.0,-0.07266,4e-05,9.72941]
[1776647909210,54.48,74295.1,0.0,-0.07247,4e-05,9.71075]
[1776647909315,54.48,74294.76,0.0,-0.07248,4e-05,9.71168]
[1776647910999,54.48,74294.67,0.0,-0.07248,4e-05,9.71172]
[1776647911238,54.48,74294.67,0.0,-0.07248,4e-05,9.71172]
[1776647911247,54.48,74294.67,0.0,-0.07248,4e-05,9.71172]
[1776647911332,54.48,74294.75,0.0,-0.07246,4e-05,9.70802]
[1776647913268,54.48,74294.75,0.0,-0.07246,4e-05,9.70774]
[1776647913275,54.48,74294.75,0.0,-0.07246,4e-05,9.70774]
[1776647913343,54.48,74294.67,0.0,-0.07246,4e-05,9.70775]
[1776647917466,54.48,74292.29,0.0,-0.07254,4e-05,9.71593]
[1776647923655,54.48,74288.13,0.0,-0.07269,4e-05,9.73052]
[1776647925341,54.48,74288.07,0.0,-0.07269,4e-05,9.73068]
[1776647927613,54.48,74287.87,0.0,-0.0727,4e-05,9.73135]
[1776647927620,54.48,74287.87,0.0,-0.0727,4e-05,9.73135]
[1776647928448,54.48,74289.61,0.0,-0.07263,4e-05,9.72513]
[1776647933235,54.48,74297.91,0.0,-0.07233,4e-05,9.69564]
[1776647933294,54.48,74297.91,0.0,-0.07233,4e-05,9.69564]
[1776647938519,54.48,74299.51,0.0,-0.07228,4e-05,9.69024]
[1776647942444,54.48,74300.56,0.0,-0.07224,4e-05,9.68661]
[1776647942522,54.48,74300.56,0.0,-0.07224,4e-05,9.68661]
[1776647943873,54.48,74302.12,0.0,-0.07219,4e-05,9.68123]
[1776647944560,54.48,74302.55,0.0,-0.07217,4e-05,9.67976]
[1776647945561,54.48,74302.55,0.0,-0.07217,4e-05,9.67976]
[1776647945598,54.48,74302.55,0.0,-0.07217,4e-05,9.67976]
[1776647945659,54.48,74306.22,0.0,-0.07204,4e-05,9.66679]
[1776647945985,54.48,74306.22,0.0,-0.07204,4e-05,9.66679]
[1776647946574,54.48,74306.56,0.0,-0.07203,4e-05,9.66566]
[1776647948441,54.48,74318.57,0.0,-0.0716,4e-05,9.62295]
[1776647948588,54.48,74318.28,0.0,-0.07161,4e-05,9.62385]
[1776647949516,54.48,74318.28,0.0,-0.07161,4e-05,9.62385]
[1776647949525,54.48,74318.28,0.0,-0.07161,4e-05,9.62385]
[1776647949529,54.48,74318.28,0.0,-0.07161,4e-05,9.62385]
[1776647949597,54.48,74321.4,0.0,-0.0715,4e-05,9.6127]
[1776647954631,54.48,74320.21,0.0,-0.07154,4e-05,9.61632]
[1776647954741,54.48,74320.21,0.0,-0.07154,4e-05,9.61632]
[1776647957508,54.48,74321.64,0.0,-0.07148,4e-05,9.61104]
[1776647957559,54.48,74321.52,0.0,-0.07149,4e-05,9.61136]
[1776647962846,54.47,74320.46,0.0,-0.07152,4e-05,9.61466]
[1776647968288,54.47,74323.62,0.0,-0.0714,4e-05,9.60309]
[1776647968311,54.47,74324.16,0.0,-0.07138,4e-05,9.60108]
[1776647970317,54.47,74324.08,0.0,-0.07138,4e-05,9.60126]
[1776647970336,54.47,74324.08,0.0,-0.07138,4e-05,9.60116]
[1776647972345,54.47,74324.08,0.0,-0.07138,4e-05,9.60106]
[1776647972372,54.47,74324.77,0.0,-0.07134,4e-05,9.5953]
[1776647976405,54.47,74324.13,0.0,-0.07136,4e-05,9.59738]
[1776647976468,54.47,74323.32,0.0,-0.07138,4e-05,9.60005]
[1776647982488,54.47,74322.03,0.0,-0.07142,4e-05,9.60405]
[1776647984407,54.47,74322.03,0.0,-0.07142,4e-05,9.60405]
[1776647984480,54.47,74321.36,0.0,-0.07145,4e-05,9.60623]
[1776647987338,54.47,74314.84,0.0,-0.07168,4e-05,9.62939]
[1776647989650,54.47,74309.91,0.0,-0.07186,4e-05,9.64696]
[1776647990001,54.47,74300.68,0.0,-0.07219,4e-05,9.68]
[1776647990070,54.47,74300.68,0.0,-0.07219,4e-05,9.68]
[1776647990129,54.47,74300.68,0.0,-0.07219,4e-05,9.68]
[1776647990678,54.47,74282.63,0.0,-0.07284,4e-05,9.74451]
[1776647991600,54.47,74282.63,0.0,-0.07284,4e-05,9.74451]
[1776647991669,54.47,74282.63,0.0,-0.07284,4e-05,9.74451]
[1776647992184,54.47,74271.4,0.0,-0.07325,4e-05,9.78484]
[1776647992391,54.47,74271.4,0.0,-0.07325,4e-05,9.78484]
[1776647992517,54.47,74271.4,0.0,-0.07325,4e-05,9.78484]
[1776647993073,54.47,74274.6,0.0,-0.07313,4e-05,9.77352]
[1776647993196,54.47,74274.6,0.0,-0.07313,4e-05,9.77352]
[1776647996756,54.47,74279.18,0.0,-0.07297,4e-05,9.75752]
[1776647996766,54.47,74279.18,0.0,-0.07297,4e-05,9.75752]
[1776647996925,54.47,74279.18,0.0,-0.07297,4e-05,9.75765]
[1776647998574,54.47,74279.18,0.0,-0.07297,4e-05,9.75765]
[1776647998668,54.47,74279.6,0.0,-0.07296,4e-05,9.75629]
[1776647998910,54.47,74279.6,0.0,-0.07296,4e-05,9.75629]
[1776647999408,54.47,74279.6,0.0,-0.07296,4e-05,9.75629]
[1776648000992,54.47,74288.74,0.0,-0.07263,4e-05,9.72381]
[1776648003495,54.47,74282.56,0.0,-0.07285,4e-05,9.74571]
[1776648003585,54.47,74282.56,0.0,-0.07285,4e-05,9.74571]
[1776648004950,54.47,74281.49,0.0,-0.07289,4e-05,9.74976]
[1776648005693,54.47,74281.49,0.0,-0.07289,4e-05,9.74976]
[1776648006754,54.48,74280.93,0.0,-0.07292,4e-05,9.75223]
[1776648006833,54.48,74280.93,0.0,-0.07292,4e-05,9.75223]
[1776648006915,54.48,74280.93,0.0,-0.07292,4e-05,9.75223]
[1776648007439,54.48,74280.93,0.0,-0.07292,4e-05,9.75223]
[1776648008968,54.48,74280.26,0.0,-0.07295,4e-05,9.75507]
[1776648010142,54.48,74268.23,0.0,-0.07338,4e-05,9.79822]
[1776648016059,54.48,74264.91,0.0,-0.07351,4e-05,9.81106]
[1776648017172,54.48,74264.91,0.0,-0.07351,4e-05,9.81106]
[1776648020271,54.48,74277.11,0.0,-0.07307,4e-05,9.76761]
[1776648020314,54.48,74279.69,0.0,-0.07298,4e-05,9.75829]
[1776648021142,54.48,74279.69,0.0,-0.07298,4e-05,9.75829]
[1776648021190,54.48,74281.88,0.0,-0.0729,4e-05,9.75038]
[1776648023604,54.48,74281.88,0.0,-0.0729,4e-05,9.75043]
[1776648025220,54.48,74281.45,0.0,-0.07292,4e-05,9.75206]
[1776648031166,54.48,74281.67,0.0,-0.07289,4e-05,9.74842]
[1776648035406,54.48,74283.19,0.0,-0.07284,4e-05,9.74312]
[1776648035571,54.48,74283.19,0.0,-0.07284,4e-05,9.74312]
[1776648035588,54.48,74283.19,0.0,-0.07284,4e-05,9.74312]
[1776648035592,54.48,74283.19,0.0,-0.07284,4e-05,9.74312]
[1776648036151,54.48,74280.83,0.0,-0.07292,4e-05,9.75158]
[1776648036224,54.48,74280.83,0.0,-0.07292,4e-05,9.75158]
[1776648036296,54.48,74269.26,0.0,-0.07334,4e-05,9.79294]
[1776648038327,54.48,74269.26,0.0,-0.07334,4e-05,9.79283]
[1776648038703,54.48,74269.26,0.0,-0.07334,4e-05,9.79283]
[1776648039222,54.48,74274.2,0.0,-0.07316,4e-05,9.77484]
[1776648040037,54.48,74274.2,0.0,-0.07316,4e-05,9.77484]
[1776648040618,54.48,74274.2,0.0,-0.07316,4e-05,9.77484]
[1776648050302,54.48,74275.27,0.0,-0.07311,4e-05,9.76961]
[1776648055336,54.47,74275.94,0.0,-0.07308,4e-05,9.76665]
[1776648058594,54.47,74276.0,0.0,-0.07307,4e-05,9.76622]
[1776648061131,54.47,74260.14,0.0,-0.07364,4e-05,9.82275]
[1776648061159,54.47,74260.14,0.0,-0.07364,4e-05,9.82275]
[1776648061171,54.47,74260.14,0.0,-0.07364,4e-05,9.82275]
[1776648061378,54.47,74257.54,0.0,-0.07374,4e-05,9.83201]
[1776648061929,54.47,74257.54,0.0,-0.07374,4e-05,9.83201]
[1776648061940,54.47,74257.54,0.0,-0.07374,4e-05,9.83201]
[1776648062386,54.47,74251.44,0.0,-0.07396,4e-05,9.85367]
[1776648063559,54.47,74251.44,0.0,-0.07396,4e-05,9.85367]
[1776648063658,54.47,74251.44,0.0,-0.07396,4e-05,9.85367]
[1776648063759,54.47,74251.44,0.0,-0.07396,4e-05,9.85367]
[1776648064182,54.47,74249.11,0.0,-0.07404,4e-05,9.86179]
[1776648064405,54.47,74249.11,0.0,-0.07404,4e-05,9.86154]
[1776648065416,54.47,74234.32,0.0,-0.07458,4e-05,9.91472]
[1776648066029,54.47,74234.32,0.0,-0.07458,4e-05,9.91472]
[1776648066416,54.47,74234.24,0.0,-0.07459,4e-05,9.91497]
[1776648070663,54.47,74230.26,0.0,-0.07473,4e-05,9.92913]
[1776648070764,54.47,74230.18,0.0,-0.07473,4e-05,9.92929]
[1776648073304,54.47,74229.89,0.0,-0.07474,4e-05,9.93027]
[1776648073510,54.47,74229.89,0.0,-0.07474,4e-05,9.93027]
[1776648073647,54.47,74229.89,0.0,-0.07474,4e-05,9.93027]
[1776648073748,54.47,74225.69,0.0,-0.0749,4e-05,9.94527]
[1776648074091,54.47,74225.69,0.0,-0.0749,4e-05,9.94527]
[1776648078152,54.47,74219.17,0.0,-0.07513,4e-05,9.96843]
[1776648078502,54.47,74218.43,0.0,-0.07516,4e-05,9.97098]
[1776648084547,54.47,74218.37,0.0,-0.07515,4e-05,9.97032]
[1776648090277,54.47,74218.82,0.0,-0.07513,4e-05,9.96831]
[1776648095620,54.46,74219.06,0.0,-0.07509,4e-05,9.96317]
[1776648095955,54.46,74219.06,0.0,-0.07509,4e-05,9.96317]
[1776648096627,54.46,74222.02,0.0,-0.07498,4e-05,9.95237]
[1776648096825,54.46,74222.02,0.0,-0.07498,4e-05,9.95237]
[1776648097635,54.46,74222.5,0.0,-0.07496,4e-05,9.95051]
[1776648097848,54.46,74222.5,0.0,-0.07496,4e-05,9.95051]
[1776648098475,54.46,74222.5,0.0,-0.07496,4e-05,9.95051]
[1776648098642,54.46,74222.24,0.0,-0.07497,4e-05,9.95132]
[1776648103680,54.46,74227.53,0.0,-0.07477,4e-05,9.93177]
[1776648106417,54.46,74228.3,0.0,-0.07474,4e-05,9.9288]
[1776648106701,54.46,74227.78,0.0,-0.07476,4e-05,9.93058]
[1776648108657,54.46,74226.24,0.0,-0.07481,4e-05,9.93602]
[1776648108758,54.46,74222.53,0.0,-0.07495,4e-05,9.94927]
[1776648114756,54.46,74223.45,0.0,-0.07491,4e-05,9.94515]
[1776648115894,54.46,74223.61,0.0,-0.0749,4e-05,9.94444]
[1776648116061,54.46,74223.61,0.0,-0.0749,4e-05,9.94444]
[1776648116256,54.46,74223.61,0.0,-0.0749,4e-05,9.94444]
[1776648116486,54.46,74223.61,0.0,-0.0749,4e-05,9.94444]
[1776648116797,54.46,74223.61,0.0,-0.0749,4e-05,9.94444]
[1776648116776,54.45,74224.61,0.0,-0.07486,4e-05,9.94042]
[1776648117215,54.45,74224.61,0.0,-0.07486,4e-05,9.94042]
[1776648117784,54.45,74248.34,0.0,-0.07398,4e-05,9.85477]
[1776648119229,54.45,74243.2,0.0,-0.07417,4e-05,9.87292]
[1776648124832,54.45,74238.73,0.0,-0.07433,4e-05,9.88854]
[1776648125134,54.45,74238.73,0.0,-0.07433,4e-05,9.88854]
[1776648127851,54.45,74237.97,0.0,-0.07436,4e-05,9.89125]
[1776648133551,54.45,74232.42,0.0,-0.07456,4e-05,9.91113]
[1776648137184,54.45,74236.27,0.0,-0.07442,4e-05,9.89727]
[1776648141228,54.45,74235.68,0.0,-0.07444,4e-05,9.89949]
[1776648147995,54.45,74235.6,0.0,-0.07445,4e-05,9.90001]
[1776648153692,54.45,74236.0,0.0,-0.07441,4e-05,9.89558]
[1776648155480,54.45,74236.0,0.0,-0.07441,4e-05,9.89558]
[1776648157504,54.45,74239.52,0.0,-0.07428,4e-05,9.88302]
[1776648157557,54.45,74242.63,0.0,-0.07417,4e-05,9.8719]
[1776648163056,54.45,74242.99,0.0,-0.07416,4e-05,9.87096]
[1776648163079,54.45,74242.99,0.0,-0.07416,4e-05,9.87096]
[1776648163572,54.45,74242.99,0.0,-0.07416,4e-05,9.87096]
[1776648163597,54.45,74242.99,0.0,-0.07416,4e-05,9.87096]
[1776648164386,54.45,74243.22,0.0,-0.07415,4e-05,9.86999]
[1776648164455,54.45,74253.18,0.0,-0.07379,4e-05,9.83425]
[1776648165696,54.45,74253.18,0.0,-0.07379,4e-05,9.83425]
[1776648171158,54.46,74256.8,0.0,-0.07366,4e-05,9.82201]
[1776648173774,54.46,74256.8,0.0,-0.07366,4e-05,9.82201]
[1776648175800,54.46,74257.88,0.0,-0.07363,4e-05,9.81875]
[1776648181229,54.46,74258.92,0.0,-0.0736,4e-05,9.81588]
[1776648183345,54.46,74259.56,0.0,-0.07358,4e-05,9.81371]
[1776648183354,54.46,74255.8,0.0,-0.07372,4e-05,9.82729]
[1776648183956,54.46,74255.8,0.0,-0.07372,4e-05,9.82729]
[1776648186140,54.46,74254.33,0.0,-0.07377,4e-05,9.83276]
[1776648186264,54.46,74254.99,0.0,-0.07375,4e-05,9.83049]
[1776648191299,54.46,74257.27,0.0,-0.07366,4e-05,9.82209]
[1776648197344,54.46,74257.92,0.0,-0.07364,4e-05,9.81948]
[1776648202133,54.46,74259.01,0.0,-0.07359,4e-05,9.81539]
[1776648202208,54.46,74259.01,0.0,-0.07359,4e-05,9.81539]
[1776648207411,54.46,74260.05,0.0,-0.07355,4e-05,9.81137]
[1776648212951,54.46,74260.09,0.0,-0.07355,4e-05,9.81108]
[1776648218488,54.46,74259.81,0.0,-0.07354,4e-05,9.80854]
[1776648223535,54.46,74259.56,0.0,-0.07354,4e-05,9.80933]
[1776648229566,54.46,74255.36,0.0,-0.07369,4e-05,9.82385]
[1776648234602,54.45,74251.6,0.0,-0.07383,4e-05,9.83692]
[1776648235119,54.45,74251.6,0.0,-0.07383,4e-05,9.83692]
[1776648235609,54.45,74250.84,0.0,-0.07385,4e-05,9.83956]
[1776648236870,54.45,74250.84,0.0,-0.07385,4e-05,9.83956]
[1776648236894,54.45,74250.84,0.0,-0.07385,4e-05,9.83956]
[1776648237623,54.45,74244.78,0.0,-0.07407,4e-05,9.86111]
[1776648242657,54.45,74242.46,0.0,-0.07415,4e-05,9.86884]
[1776648247692,54.45,74241.9,0.0,-0.07417,4e-05,9.87022]
[1776648254743,54.45,74243.95,0.0,-0.07408,4e-05,9.86208]
[1776648262799,54.45,74242.61,0.0,-0.07412,4e-05,9.86594]
[1776648267464,54.44,74241.37,0.0,-0.07416,4e-05,9.86996]
[1776648267468,54.44,74241.37,0.0,-0.07416,4e-05,9.86996]
[1776648267834,54.44,74241.58,0.0,-0.07416,4e-05,9.8691]
[1776648271410,54.44,74229.56,0.0,-0.07459,4e-05,9.91181]
[1776648271418,54.44,74229.56,0.0,-0.07459,4e-05,9.91181]
[1776648271952,54.44,74229.56,0.0,-0.07459,4e-05,9.91181]
[1776648271966,54.44,74229.98,0.0,-0.07455,4e-05,9.90696]
[1776648277227,54.44,74228.6,0.0,-0.0746,4e-05,9.911]
[1776648277467,54.44,74228.6,0.0,-0.0746,4e-05,9.911]
[1776648277578,54.44,74228.6,0.0,-0.0746,4e-05,9.911]
[1776648277903,54.44,74235.64,0.0,-0.07433,4e-05,9.88552]
[1776648278069,54.44,74235.64,0.0,-0.07433,4e-05,9.88552]
[1776648278910,54.44,74239.8,0.0,-0.07418,4e-05,9.87029]
[1776648281664,54.44,74238.11,0.0,-0.07424,4e-05,9.87643]
[1776648286967,54.44,74233.33,0.0,-0.07442,4e-05,9.89365]
[1776648292930,54.44,74231.35,0.0,-0.07448,4e-05,9.90015]
[1776648293827,54.44,74231.35,0.0,-0.07448,4e-05,9.90015]
[1776648293842,54.43,74229.31,0.0,-0.07455,4e-05,9.90659]
[1776648295229,54.43,74226.68,0.0,-0.07465,4e-05,9.91606]
[1776648295331,54.43,74226.42,0.0,-0.07465,4e-05,9.91668]
[1776648297853,54.43,74225.88,0.0,-0.07467,4e-05,9.91859]
[1776648303136,54.43,74225.51,0.0,-0.07469,4e-05,9.9197]
[1776648310024,54.43,74225.31,0.0,-0.07469,4e-05,9.92029]
[1776648312085,54.43,74233.25,0.0,-0.07439,4e-05,9.89117]
[1776648317177,54.43,74239.71,0.0,-0.07414,4e-05,9.86627]
[1776648322954,54.42,74240.4,0.0,-0.0741,4e-05,9.8627]
[1776648323055,54.42,74240.4,0.0,-0.0741,4e-05,9.86243]
[1776648326274,54.42,74240.36,0.0,-0.07409,4e-05,9.86174]
[1776648326333,54.42,74241.51,0.0,-0.07405,4e-05,9.85734]
[1776648332282,54.42,74246.73,0.0,-0.07383,4e-05,9.83428]
[1776648336431,54.42,74247.31,0.0,-0.0738,4e-05,9.83199]
[1776648342191,54.41,74246.19,0.0,-0.07384,4e-05,9.83568]
[1776648345445,54.41,74246.06,0.0,-0.07384,4e-05,9.83554]
[1776648345450,54.41,74246.06,0.0,-0.07384,4e-05,9.83554]
[1776648345522,54.41,74246.06,0.0,-0.07384,4e-05,9.83554]
[1776648346379,54.41,74246.06,0.0,-0.07384,4e-05,9.83553]
[1776648349956,54.41,74248.84,0.0,-0.07374,4e-05,9.82556]
[1776648355446,54.41,74252.9,0.0,-0.07359,4e-05,9.81103]
[1776648358845,54.41,74253.28,0.0,-0.07358,4e-05,9.8097]
[1776648360836,54.41,74253.43,0.0,-0.07357,4e-05,9.80919]
[1776648362891,54.41,74253.43,0.0,-0.07357,4e-05,9.80884]
[1776648364918,54.41,74253.43,0.0,-0.07356,4e-05,9.80849]
[1776648372409,54.41,74257.04,0.0,-0.07342,4e-05,9.79453]
[1776648377602,54.41,74257.04,0.0,-0.07343,4e-05,9.79486]
[1776648382710,54.41,74258.24,0.0,-0.07338,4e-05,9.79078]
[1776648382811,54.41,74258.24,0.0,-0.07338,4e-05,9.79078]
[1776648382820,54.41,74258.24,0.0,-0.07338,4e-05,9.79078]
[1776648382854,54.41,74260.19,0.0,-0.07332,4e-05,9.78414]
[1776648383146,54.41,74260.19,0.0,-0.07332,4e-05,9.78414]
[1776648383151,54.41,74260.19,0.0,-0.07332,4e-05,9.78414]
[1776648384026,54.41,74262.91,0.0,-0.07322,4e-05,9.77463]
[1776648390692,54.41,74264.26,0.0,-0.07318,4e-05,9.77066]
[1776648395727,54.42,74264.72,0.0,-0.07315,4e-05,9.76659]
[1776648398963,54.42,74264.6,0.0,-0.07316,4e-05,9.76718]
[1776648400193,54.42,74264.57,0.0,-0.07316,4e-05,9.76775]
[1776648400435,54.42,74264.57,0.0,-0.07316,4e-05,9.76775]
[1776648401535,54.42,74264.57,0.0,-0.07316,4e-05,9.76791]
[1776648401886,54.42,74264.57,0.0,-0.07316,4e-05,9.76791]
[1776648401966,54.42,74258.66,0.0,-0.07338,4e-05,9.78934]
[1776648402906,54.42,74258.66,0.0,-0.07338,4e-05,9.78934]
[1776648403534,54.42,74260.51,0.0,-0.07331,4e-05,9.78284]
[1776648407567,54.42,74260.98,0.0,-0.0733,4e-05,9.78155]
[1776648407812,54.42,74260.98,0.0,-0.0733,4e-05,9.78169]
[1776648412612,54.42,74262.88,0.0,-0.07324,4e-05,9.77546]
[1776648412679,54.42,74262.88,0.0,-0.07324,4e-05,9.77546]
[1776648412846,54.42,74262.64,0.0,-0.07325,4e-05,9.77647]
[1776648413689,54.42,74262.64,0.0,-0.07325,4e-05,9.77647]
[1776648413699,54.42,74262.64,0.0,-0.07325,4e-05,9.77647]
[1776648413853,54.42,74265.64,0.0,-0.07314,4e-05,9.76589]
[1776648414264,54.42,74265.64,0.0,-0.07314,4e-05,9.76589]
[1776648415701,54.42,74275.29,0.0,-0.07279,4e-05,9.73131]
[1776648415868,54.42,74277.5,0.0,-0.07271,4e-05,9.72337]
[1776648417034,54.42,74277.5,0.0,-0.07271,4e-05,9.72337]
[1776648419750,54.42,74283.31,0.0,-0.07251,4e-05,9.70308]
[1776648425877,54.43,74280.45,0.0,-0.07262,4e-05,9.71441]
[1776648430971,54.43,74279.86,0.0,-0.07265,4e-05,9.71771]
[1776648434014,54.43,74277.21,0.0,-0.07275,4e-05,9.72705]
[1776648434023,54.43,74277.21,0.0,-0.07275,4e-05,9.72705]
[1776648434027,54.43,74277.48,0.0,-0.07274,4e-05,9.72603]
[1776648439029,54.43,74278.23,0.0,-0.07271,4e-05,9.72306]
[1776648442247,54.43,74278.59,0.0,-0.07269,4e-05,9.72159]
[1776648450108,54.43,74274.69,0.0,-0.07285,4e-05,9.73714]
[1776648455045,54.44,74276.28,0.0,-0.07278,4e-05,9.72912]
[1776648455982,54.44,74276.44,0.0,-0.07277,4e-05,9.72875]
[1776648458126,54.44,74297.02,0.0,-0.07203,4e-05,9.65548]
[1776648460488,54.44,74295.75,0.0,-0.07208,4e-05,9.66004]
[1776648460499,54.44,74295.75,0.0,-0.07208,4e-05,9.66004]
[1776648467063,54.44,74300.26,0.0,-0.07193,4e-05,9.64567]
[1776648470294,54.44,74302.41,0.0,-0.07187,4e-05,9.63948]
[1776648470370,54.44,74302.41,0.0,-0.07187,4e-05,9.63948]
[1776648475936,54.45,74299.03,0.0,-0.07202,4e-05,9.65405]
[1776648476566,54.45,74299.03,0.0,-0.07202,4e-05,9.65405]
[1776648476635,54.45,74299.03,0.0,-0.07202,4e-05,9.65405]
[1776648482070,54.46,74298.6,0.0,-0.07205,4e-05,9.65704]
[1776648482163,54.46,74298.6,0.0,-0.07205,4e-05,9.65704]
[1776648484104,54.46,74296.96,0.0,-0.07211,4e-05,9.66323]
[1776648484168,54.46,74296.96,0.0,-0.07211,4e-05,9.66323]
[1776648484877,54.46,74291.69,0.0,-0.07231,4e-05,9.68266]
[1776648484914,54.46,74291.69,0.0,-0.07231,4e-05,9.68266]
[1776648484957,54.46,74291.58,0.0,-0.07231,4e-05,9.68338]
[1776648485783,54.46,74291.58,0.0,-0.07231,4e-05,9.68338]
[1776648486898,54.46,74291.56,0.0,-0.07232,4e-05,9.68377]
[1776648488246,54.46,74291.03,0.0,-0.07234,4e-05,9.68598]
[1776648488927,54.46,74291.03,0.0,-0.07234,4e-05,9.68598]
[1776648492998,54.47,74291.07,0.0,-0.07235,4e-05,9.6874]
[1776648498504,54.47,74290.81,0.0,-0.07238,4e-05,9.69046]
[1776648499336,54.47,74290.81,0.0,-0.07238,4e-05,9.69046]
[1776648499365,54.47,74290.81,0.0,-0.07238,4e-05,9.69046]
[1776648499511,54.47,74290.41,0.0,-0.0724,4e-05,9.69218]
[1776648501185,54.47,74290.41,0.0,-0.0724,4e-05,9.69218]
[1776648501525,54.47,74285.25,0.0,-0.07259,4e-05,9.71107]
[1776648506563,54.47,74286.43,0.0,-0.07255,4e-05,9.70671]
[1776648512601,54.47,74287.24,0.0,-0.0725,4e-05,9.70051]
[1776648517465,54.47,74290.8,0.0,-0.07237,4e-05,9.68775]
[1776648517636,54.47,74292.1,0.0,-0.07232,4e-05,9.68311]
[1776648522672,54.47,74294.55,0.0,-0.07223,4e-05,9.67441]
[1776648527709,54.47,74294.53,0.0,-0.07223,4e-05,9.67449]
[1776648532744,54.47,74294.52,0.0,-0.07223,4e-05,9.67452]
[1776648541241,54.47,74294.25,0.0,-0.07224,4e-05,9.67547]
[1776648545733,54.47,74294.01,0.0,-0.07225,4e-05,9.67628]
[1776648545982,54.47,74295.38,0.0,-0.0722,4e-05,9.6714]
[1776648549252,54.47,74298.24,0.0,-0.0721,4e-05,9.66123]
[1776648554609,54.47,74300.05,0.0,-0.07204,4e-05,9.65495]
[1776648554918,54.47,74300.05,0.0,-0.07204,4e-05,9.65495]
[1776648560648,54.47,74301.15,0.0,-0.072,4e-05,9.65125]
[1776648564244,54.47,74300.39,0.0,-0.07203,4e-05,9.65407]
[1776648566908,54.47,74298.67,0.0,-0.07209,4e-05,9.66029]
[1776648566981,54.47,74298.05,0.0,-0.07211,4e-05,9.66253]
[1776648568325,54.47,74296.84,0.0,-0.07216,4e-05,9.66685]
[1776648575039,54.47,74293.6,0.0,-0.07225,4e-05,9.6753]
[1776648583094,54.47,74294.64,0.0,-0.07221,4e-05,9.67166]
[1776648588130,54.47,74298.38,0.0,-0.07208,4e-05,9.65845]
[1776648588395,54.47,74298.38,0.0,-0.07208,4e-05,9.65845]
[1776648589137,54.47,74299.18,0.0,-0.07205,4e-05,9.65564]
[1776648593024,54.47,74299.58,0.0,-0.07204,4e-05,9.65429]
[1776648600216,54.48,74299.39,0.0,-0.07205,4e-05,9.65532]
[1776648605249,54.48,74298.53,0.0,-0.07208,4e-05,9.65855]
[1776648608948,54.48,74311.09,0.0,-0.07163,4e-05,9.61416]
[1776648611346,54.48,74310.83,0.0,-0.07165,4e-05,9.61542]
[1776648613642,54.48,74310.01,0.0,-0.07168,4e-05,9.61856]
[1776648613815,54.48,74310.01,0.0,-0.07168,4e-05,9.61856]
[1776648614314,54.48,74309.21,0.0,-0.07171,4e-05,9.62151]
[1776648615083,54.48,74309.21,0.0,-0.07171,4e-05,9.62151]
[1776648616814,54.48,74320.2,0.0,-0.07132,4e-05,9.58245]
[1776648617911,54.48,74327.8,0.0,-0.07105,4e-05,9.55551]
[1776648618345,54.48,74327.8,0.0,-0.07104,4e-05,9.55548]
[1776648621676,54.48,74324.09,0.0,-0.07118,4e-05,9.56846]
[1776648622370,54.48,74326.62,0.0,-0.07108,4e-05,9.55947]
[1776648623298,54.48,74326.62,0.0,-0.07108,4e-05,9.55947]
[1776648624051,54.48,74334.89,0.0,-0.07079,4e-05,9.53024]
[1776648625356,54.48,74336.49,0.0,-0.07074,4e-05,9.5246]
[1776648625390,54.48,74337.88,0.0,-0.07069,4e-05,9.51972]
[1776648625855,54.48,74337.88,0.0,-0.07069,4e-05,9.51972]
[1776648625928,54.48,74337.88,0.0,-0.07069,4e-05,9.51972]
[1776648631361,54.48,74341.45,0.0,-0.07056,4e-05,9.50725]
[1776648631455,54.48,74341.87,0.0,-0.07053,4e-05,9.50272]
[1776648633908,54.48,74341.87,0.0,-0.07053,4e-05,9.50273]
[1776648633920,54.48,74341.87,0.0,-0.07053,4e-05,9.50273]
[1776648633997,54.48,74342.47,0.0,-0.07051,4e-05,9.50067]
[1776648635469,54.48,74342.47,0.0,-0.07051,4e-05,9.50067]
[1776648635498,54.48,74342.47,0.0,-0.07051,4e-05,9.50067]
[1776648635599,54.48,74344.14,0.0,-0.07045,4e-05,9.49483]
[1776648639889,54.48,74344.41,0.0,-0.07044,4e-05,9.494]
[1776648641412,54.48,74346.26,0.0,-0.07038,4e-05,9.48757]
[1776648647134,54.48,74349.77,0.0,-0.07026,4e-05,9.47553]
[1776648654595,54.48,74351.8,0.0,-0.07019,4e-05,9.46873]
[1776648656916,54.48,74352.74,0.0,-0.07015,4e-05,9.46548]
[1776648657367,54.48,74352.74,0.0,-0.07015,4e-05,9.46548]
[1776648657010,54.48,74369.15,0.0,-0.06958,3e-05,9.40797]
[1776648658630,54.48,74388.9,0.0,-0.0689,3e-05,9.33901]
[1776648659905,54.48,74388.9,0.0,-0.0689,3e-05,9.33901]
[1776648665696,54.49,74401.27,0.0,-0.06849,3e-05,9.29771]
[1776648668011,54.49,74401.97,0.0,-0.06847,3e-05,9.29561]
[1776648668035,54.49,74404.36,0.0,-0.06839,3e-05,9.28763]
[1776648672015,54.49,74402.77,0.0,-0.06845,3e-05,9.29383]
[1776648677357,54.5,74401.96,0.0,-0.0685,3e-05,9.29901]
[1776648680174,54.5,74401.14,0.0,-0.06853,3e-05,9.30254]
[1776648680275,54.5,74403.64,0.0,-0.06845,3e-05,9.29418]
[1776648680610,54.5,74403.64,0.0,-0.06845,3e-05,9.29418]
[1776648683346,54.5,74408.9,0.0,-0.06828,3e-05,9.27663]
[1776648683355,54.5,74408.9,0.0,-0.06828,3e-05,9.27663]
[1776648684209,54.5,74411.98,0.0,-0.06817,3e-05,9.26634]
[1776648687214,54.5,74412.43,0.0,-0.06817,3e-05,9.26597]
[1776648687259,54.5,74412.43,0.0,-0.06817,3e-05,9.26597]
[1776648687278,54.51,74412.8,0.0,-0.06816,3e-05,9.26509]
[1776648688511,54.51,74417.19,0.0,-0.06802,3e-05,9.25026]
[1776648689449,54.51,74417.19,0.0,-0.06802,3e-05,9.25026]
[1776648689399,54.51,74447.47,0.0,-0.06699,3e-05,9.14574]
[1776648689865,54.51,74447.47,0.0,-0.06699,3e-05,9.14605]
[1776648690790,54.51,74447.47,0.0,-0.06699,3e-05,9.14605]
[1776648691696,54.51,74455.61,0.0,-0.0667,3e-05,9.11526]
[1776648691736,54.51,74455.61,0.0,-0.0667,3e-05,9.11526]
[1776648692016,54.51,74455.61,0.0,-0.0667,3e-05,9.11526]
[1776648692070,54.51,74455.61,0.0,-0.0667,3e-05,9.11526]
[1776648692171,54.51,74460.46,0.0,-0.06654,3e-05,9.09868]
[1776648694223,54.51,74460.46,0.0,-0.06654,3e-05,9.09879]
[1776648694275,54.51,74460.46,0.0,-0.06654,3e-05,9.09879]
[1776648694320,54.51,74457.36,0.0,-0.06664,3e-05,9.10957]
[1776648699395,54.51,74455.76,0.0,-0.06671,3e-05,9.11635]
[1776648701731,54.52,74454.21,0.0,-0.06677,3e-05,9.12285]
[1776648705761,54.52,74447.93,0.0,-0.067,3e-05,9.14643]
[1776648712021,54.53,74451.78,0.0,-0.06691,3e-05,9.13744]
[1776648713871,54.54,74457.16,0.0,-0.06674,3e-05,9.11955]
[1776648714927,54.54,74457.16,0.0,-0.06674,3e-05,9.12018]
[1776648714939,54.54,74457.16,0.0,-0.06674,3e-05,9.12018]
[1776648714997,54.54,74457.16,0.0,-0.06674,3e-05,9.12018]
[1776648715083,54.54,74457.16,0.0,-0.06674,3e-05,9.12018]
[1776648715089,54.54,74462.39,0.0,-0.06657,3e-05,9.10286]
[1776648715650,54.54,74462.39,0.0,-0.06657,3e-05,9.10286]
[1776648715814,54.54,74462.39,0.0,-0.06657,3e-05,9.10286]
[1776648716048,54.54,74462.39,0.0,-0.06658,3e-05,9.10321]
[1776648721451,54.54,74463.26,0.0,-0.06656,3e-05,9.10161]
[1776648725498,54.55,74465.57,0.0,-0.0665,3e-05,9.09509]
[1776648725859,54.55,74461.29,0.0,-0.06664,3e-05,9.11014]
[1776648726183,54.55,74461.29,0.0,-0.06664,3e-05,9.11014]
[1776648726306,54.55,74469.7,0.0,-0.06636,3e-05,9.08161]
[1776648727975,54.55,74469.7,0.0,-0.06637,3e-05,9.08194]
[1776648728139,54.55,74467.0,0.0,-0.06646,3e-05,9.09158]
[1776648730247,54.55,74466.99,0.0,-0.06647,3e-05,9.09198]
[1776648730504,54.55,74466.99,0.0,-0.06647,3e-05,9.09198]
[1776648730262,54.55,74466.39,0.0,-0.06649,3e-05,9.09439]
[1776648730686,54.55,74466.39,0.0,-0.06649,3e-05,9.09439]
[1776648730763,54.55,74466.39,0.0,-0.06649,3e-05,9.09439]
[1776648732164,54.56,74486.56,0.0,-0.06582,3e-05,9.02602]
[1776648733190,54.56,74500.86,0.0,-0.06535,3e-05,8.97737]
[1776648733812,54.56,74500.86,0.0,-0.06535,3e-05,8.97737]
[1776648736549,54.56,74495.69,0.0,-0.06552,3e-05,8.99509]
[1776648736598,54.56,74495.69,0.0,-0.06552,3e-05,8.99509]
[1776648737108,54.56,74495.69,0.0,-0.06552,3e-05,8.99509]
[1776648737422,54.56,74495.69,0.0,-0.06552,3e-05,8.99509]
[1776648737468,54.56,74495.69,0.0,-0.06552,3e-05,8.99509]
[1776648737519,54.56,74492.07,0.0,-0.06564,3e-05,9.00768]
[1776648737876,54.56,74492.07,0.0,-0.06564,3e-05,9.00768]
[1776648737881,54.56,74492.07,0.0,-0.06564,3e-05,9.00768]
[1776648737886,54.56,74492.07,0.0,-0.06564,3e-05,9.00768]
[1776648737944,54.56,74492.07,0.0,-0.06564,3e-05,9.00768]
[1776648738282,54.56,74492.07,0.0,-0.06564,3e-05,9.00768]
[1776648738362,54.56,74491.34,0.0,-0.06567,3e-05,9.0101]
[1776648739065,54.56,74491.34,0.0,-0.06567,3e-05,9.0101]
[1776648739114,54.56,74491.34,0.0,-0.06567,3e-05,9.0101]
[1776648739475,54.56,74491.34,0.0,-0.06567,3e-05,9.0101]
[1776648739500,54.56,74491.34,0.0,-0.06567,3e-05,9.0101]
[1776648741703,54.56,74492.18,0.0,-0.06564,3e-05,9.00755]
[1776648741937,54.56,74492.18,0.0,-0.06564,3e-05,9.00755]
[1776648742398,54.56,74524.12,0.0,-0.06459,3e-05,8.89912]
[1776648748135,54.56,74529.12,0.0,-0.06443,3e-05,8.88302]
[1776648752358,54.57,74543.98,0.0,-0.06395,3e-05,8.83174]
[1776648752624,54.57,74543.98,0.0,-0.06395,3e-05,8.83174]
[1776648752632,54.57,74543.98,0.0,-0.06395,3e-05,8.83174]
[1776648755856,54.57,74541.24,0.0,-0.06405,3e-05,8.84242]
[1776648756343,54.57,74540.22,0.0,-0.06409,3e-05,8.84634]
[1776648757752,54.57,74540.78,0.0,-0.06407,3e-05,8.84492]
[1776648758358,54.57,74567.54,0.0,-0.06321,3e-05,8.75481]
[1776648758936,54.57,74567.54,0.0,-0.06321,3e-05,8.75481]
[1776648759384,54.57,74567.54,0.0,-0.06321,3e-05,8.75481]
[1776648759459,54.57,74601.95,0.0,-0.06211,3e-05,8.6405]
[1776648759853,54.57,74601.95,0.0,-0.06211,3e-05,8.6405]
[1776648760508,54.57,74607.88,0.0,-0.06192,3e-05,8.62076]
[1776648760846,54.57,74607.88,0.0,-0.06192,3e-05,8.62076]
[1776648761823,54.58,74607.29,0.0,-0.06195,3e-05,8.62357]
[1776648761935,54.58,74607.29,0.0,-0.06195,3e-05,8.62357]
[1776648762766,54.58,74615.63,0.0,-0.06169,3e-05,8.59637]
[1776648764616,54.58,74612.7,0.0,-0.0618,3e-05,8.60722]
[1776648764634,54.58,74612.7,0.0,-0.0618,3e-05,8.60722]
[1776648765409,54.58,74614.18,0.0,-0.06175,3e-05,8.60286]
[1776648767676,54.59,74601.04,0.0,-0.06218,3e-05,8.64766]
[1776648768339,54.59,74601.04,0.0,-0.06218,3e-05,8.64766]
[1776648768429,54.59,74599.13,0.0,-0.06225,3e-05,8.65484]
[1776648768965,54.59,74599.13,0.0,-0.06225,3e-05,8.65484]
[1776648769434,54.59,74589.01,0.0,-0.06258,3e-05,8.68942]
[1776648770446,54.59,74602.98,0.0,-0.06214,3e-05,8.64324]
[1776648770646,54.59,74602.98,0.0,-0.06214,3e-05,8.64324]
[1776648776485,54.6,74603.84,0.0,-0.06215,3e-05,8.64438]
[1776648776778,54.6,74603.84,0.0,-0.06215,3e-05,8.64438]
[1776648779277,54.61,74595.79,0.0,-0.06241,3e-05,8.67251]
[1776648779506,54.61,74594.89,0.0,-0.06245,3e-05,8.67595]
[1776648779657,54.61,74594.89,0.0,-0.06245,3e-05,8.67595]
[1776648782526,54.61,74568.51,0.0,-0.06331,3e-05,8.76631]
[1776648785295,54.62,74568.18,0.0,-0.06333,3e-05,8.76859]
[1776648790552,54.62,74566.98,0.0,-0.0634,3e-05,8.77545]
[1776648791437,54.63,74560.19,0.0,-0.06362,3e-05,8.79883]
[1776648792700,54.63,74550.09,0.0,-0.06396,3e-05,8.8339]
[1776648792723,54.63,74550.09,0.0,-0.06396,3e-05,8.8339]
[1776648792901,54.63,74550.09,0.0,-0.06396,3e-05,8.8339]
[1776648792916,54.63,74550.09,0.0,-0.06396,3e-05,8.8339]
[1776648793349,54.63,74550.09,0.0,-0.06396,3e-05,8.8339]
[1776648793607,54.63,74543.04,0.0,-0.06419,3e-05,8.85815]
[1776648795305,54.63,74532.47,0.0,-0.06454,3e-05,8.89429]
[1776648795813,54.63,74527.55,0.0,-0.06471,3e-05,8.91131]
[1776648799574,54.63,74526.78,0.0,-0.06474,3e-05,8.91488]
[1776648799650,54.64,74524.7,0.0,-0.06481,3e-05,8.92226]
[1776648801771,54.64,74525.88,0.0,-0.06478,3e-05,8.91889]
[1776648801872,54.64,74523.44,0.0,-0.06486,3e-05,8.92717]
[1776648808330,54.64,74530.28,0.0,-0.06466,3e-05,8.90615]
[1776648813746,54.65,74532.79,0.0,-0.06457,3e-05,8.89616]
[1776648817122,54.65,74533.17,0.0,-0.06456,3e-05,8.89549]
[1776648822811,54.66,74529.66,0.0,-0.0647,3e-05,8.90945]
[1776648826793,54.66,74528.02,0.0,-0.06476,3e-05,8.91584]
[1776648828017,54.66,74516.98,0.0,-0.06512,3e-05,8.95354]
[1776648828025,54.66,74516.98,0.0,-0.06512,3e-05,8.95354]
[1776648828068,54.66,74516.98,0.0,-0.06512,3e-05,8.95354]
[1776648828471,54.66,74512.42,0.0,-0.06528,3e-05,8.96949]
[1776648831803,54.66,74506.04,0.0,-0.06549,3e-05,8.99153]
[1776648831881,54.66,74512.03,0.0,-0.0653,3e-05,8.97131]
[1776648834148,54.66,74512.03,0.0,-0.0653,3e-05,8.97144]
[1776648840514,54.66,74513.17,0.0,-0.06525,3e-05,8.96684]
[1776648840811,54.66,74512.35,0.0,-0.06528,3e-05,8.9694]
[1776648842822,54.66,74500.34,0.0,-0.06567,3e-05,9.01016]
[1776648844175,54.66,74500.34,0.0,-0.06568,3e-05,9.01032]
[1776648844254,54.66,74500.34,0.0,-0.06568,3e-05,9.01032]
[1776648850001,54.66,74494.79,0.0,-0.06587,3e-05,9.03017]
[1776648855037,54.66,74495.02,0.0,-0.06587,3e-05,9.03]
[1776648860074,54.66,74498.99,0.0,-0.06574,3e-05,9.01713]
[1776648861201,54.66,74498.99,0.0,-0.06574,3e-05,9.01713]
[1776648862472,54.67,74499.7,0.0,-0.06572,3e-05,9.01502]
[1776648862526,54.67,74499.7,0.0,-0.06572,3e-05,9.01502]
[1776648865108,54.67,74514.36,0.0,-0.06524,3e-05,8.96536]
[1776648867633,54.67,74514.78,0.0,-0.06522,3e-05,8.96386]
[1776648867710,54.67,74514.78,0.0,-0.06522,3e-05,8.96386]
[1776648867698,54.67,74515.14,0.0,-0.06521,3e-05,8.96248]
[1776648868182,54.67,74515.14,0.0,-0.06521,3e-05,8.96248]
[1776648868298,54.67,74515.14,0.0,-0.06521,3e-05,8.96248]
[1776648868688,54.67,74515.14,0.0,-0.06521,3e-05,8.96248]
[1776648868697,54.67,74515.14,0.0,-0.06521,3e-05,8.96248]
[1776648871334,54.67,74518.59,0.0,-0.06509,3e-05,8.95061]
[1776648871416,54.67,74541.97,0.0,-0.06431,3e-05,8.86835]
[1776648875410,54.67,74541.95,0.0,-0.06431,3e-05,8.86892]
[1776648875433,54.67,74558.88,0.0,-0.06376,3e-05,8.81186]
[1776648877085,54.67,74561.25,0.0,-0.06369,3e-05,8.80412]
[1776648877399,54.67,74575.71,0.0,-0.06322,3e-05,8.75558]
[1776648878823,54.67,74573.3,0.0,-0.0633,3e-05,8.76409]
[1776648879727,54.67,74573.23,0.0,-0.06331,3e-05,8.76458]
[1776648882955,54.67,74571.91,0.0,-0.06336,3e-05,8.76975]
[1776648883095,54.67,74571.91,0.0,-0.06336,3e-05,8.76975]
[1776648883243,54.67,74571.7,0.0,-0.06336,3e-05,8.77045]
[1776648884048,54.67,74571.7,0.0,-0.06336,3e-05,8.77045]
[1776648887161,54.67,74570.54,0.0,-0.06341,3e-05,8.77534]
[1776648887276,54.67,74570.54,0.0,-0.06341,3e-05,8.77534]
[1776648889024,54.68,74580.21,0.0,-0.0631,3e-05,8.74344]
[1776648889577,54.68,74598.78,0.0,-0.06251,3e-05,8.68139]
[1776648890647,54.68,74598.78,0.0,-0.06251,3e-05,8.68139]
[1776648890709,54.68,74603.3,0.0,-0.06237,3e-05,8.66691]
[1776648891327,54.68,74603.3,0.0,-0.06237,3e-05,8.66691]
[1776648891428,54.68,74602.23,0.0,-0.06241,3e-05,8.67088]
[1776648892333,54.68,74602.23,0.0,-0.06241,3e-05,8.67088]
[1776648892389,54.68,74601.52,0.0,-0.06243,3e-05,8.6734]
[1776648893300,54.68,74601.52,0.0,-0.06243,3e-05,8.6734]
[1776648893368,54.68,74601.52,0.0,-0.06243,3e-05,8.6734]
[1776648893397,54.68,74600.88,0.0,-0.06246,3e-05,8.67567]
[1776648895982,54.68,74600.2,0.0,-0.06248,3e-05,8.67808]
[1776648896034,54.68,74600.2,0.0,-0.06248,3e-05,8.67808]
[1776648896333,54.68,74602.11,0.0,-0.06242,3e-05,8.67198]
[1776648896949,54.68,74602.11,0.0,-0.06242,3e-05,8.67198]
[1776648897014,54.68,74602.11,0.0,-0.06242,3e-05,8.67198]
[1776648897023,54.68,74602.11,0.0,-0.06242,3e-05,8.67198]
[1776648897149,54.68,74602.11,0.0,-0.06242,3e-05,8.67198]
[1776648899305,54.68,74608.25,0.0,-0.06223,3e-05,8.65211]
[1776648901231,54.68,74607.83,0.0,-0.06225,3e-05,8.65394]
[1776648905442,54.69,74592.99,0.0,-0.06274,3e-05,8.70553]
[1776648905459,54.69,74592.99,0.0,-0.06274,3e-05,8.70553]
[1776648905592,54.69,74594.54,0.0,-0.06269,3e-05,8.70071]
[1776648906437,54.69,74594.54,0.0,-0.06269,3e-05,8.70071]
[1776648906608,54.69,74593.34,0.0,-0.06274,3e-05,8.70507]
[1776648909436,54.69,74595.0,0.0,-0.06269,3e-05,8.7004]
[1776648909515,54.69,74591.61,0.0,-0.0628,3e-05,8.71224]
[1776648913960,54.7,74583.2,0.0,-0.06309,3e-05,8.74233]
[1776648914081,54.7,74583.2,0.0,-0.06309,3e-05,8.74233]
[1776648914461,54.7,74582.61,0.0,-0.06311,3e-05,8.7446]
[1776648915513,54.7,74582.61,0.0,-0.06311,3e-05,8.7446]
[1776648915859,54.7,74569.02,0.0,-0.06356,3e-05,8.79076]
[1776648916767,54.7,74569.02,0.0,-0.06356,3e-05,8.79076]
[1776648916474,54.7,74569.02,0.0,-0.06356,3e-05,8.79132]
[1776648916786,54.7,74569.02,0.0,-0.06356,3e-05,8.79132]
[1776648916834,54.7,74569.02,0.0,-0.06356,3e-05,8.79132]
[1776648916910,54.7,74569.02,0.0,-0.06356,3e-05,8.79132]
[1776648917481,54.7,74578.11,0.0,-0.06327,3e-05,8.76105]
[1776648922515,54.71,74576.43,0.0,-0.06334,3e-05,8.76805]
[1776648925685,54.71,74576.09,0.0,-0.06335,3e-05,8.7697]
[1776648925787,54.71,74575.26,0.0,-0.06338,3e-05,8.77274]
[1776648927712,54.71,74575.26,0.0,-0.06338,3e-05,8.77299]
[1776648928559,54.71,74576.3,0.0,-0.06336,3e-05,8.77001]
[1776648931777,54.71,74575.5,0.0,-0.06339,3e-05,8.77321]
[1776648932587,54.72,74573.66,0.0,-0.06343,3e-05,8.77683]
[1776648935881,54.72,74572.2,0.0,-0.06348,3e-05,8.78245]
[1776648936616,54.72,74572.8,0.0,-0.06347,3e-05,8.78068]
[1776648937888,54.72,74577.75,0.0,-0.06331,3e-05,8.76433]
[1776648938629,54.72,74578.37,0.0,-0.06329,3e-05,8.76251]
[1776648941456,54.72,74578.01,0.0,-0.0633,3e-05,8.76372]
[1776648941649,54.72,74578.01,0.0,-0.06331,3e-05,8.76452]
[1776648945991,54.72,74571.44,0.0,-0.06353,3e-05,8.78752]
[1776648946684,54.72,74570.69,0.0,-0.06356,3e-05,8.79026]
[1776648951718,54.73,74570.3,0.0,-0.06358,3e-05,8.79269]
[1776648952113,54.73,74570.3,0.0,-0.06358,3e-05,8.79269]
[1776648952726,54.73,74572.93,0.0,-0.0635,3e-05,8.78409]
[1776648957762,54.73,74573.06,0.0,-0.0635,3e-05,8.7848]
[1776648960241,54.73,74570.96,0.0,-0.06358,3e-05,8.79228]
[1776648960782,54.73,74571.19,0.0,-0.06357,3e-05,8.79172]
[1776648965817,54.74,74571.56,0.0,-0.06357,3e-05,8.79148]
[1776648968364,54.74,74571.34,0.0,-0.06358,3e-05,8.79261]
[1776648968384,54.74,74571.34,0.0,-0.06358,3e-05,8.79261]
[1776648968839,54.74,74579.24,0.0,-0.06333,3e-05,8.76632]
[1776648969917,54.74,74578.18,0.0,-0.06336,3e-05,8.7701]
[1776648972454,54.74,74578.51,0.0,-0.06336,3e-05,8.76944]
[1776648978910,54.74,74576.63,0.0,-0.06343,3e-05,8.77728]
[1776648983246,54.75,74576.74,0.0,-0.06343,3e-05,8.77751]
[1776648983319,54.75,74576.74,0.0,-0.06343,3e-05,8.77751]
[1776648984614,54.75,74580.51,0.0,-0.06332,3e-05,8.76529]
[1776648984623,54.75,74580.3,0.0,-0.06332,3e-05,8.76621]
[1776648989987,54.75,74581.38,0.0,-0.0633,3e-05,8.76367]
[1776648995484,54.75,74578.23,0.0,-0.06339,3e-05,8.77224]
[1776648995509,54.75,74578.23,0.0,-0.06339,3e-05,8.77224]
[1776648995835,54.75,74578.23,0.0,-0.06339,3e-05,8.77224]
[1776648995843,54.75,74571.6,0.0,-0.06361,3e-05,8.79497]
[1776648996865,54.75,74553.98,0.0,-0.06418,3e-05,8.8542]
[1776649002072,54.76,74547.63,0.0,-0.0644,3e-05,8.87658]
[1776649003068,54.76,74547.63,0.0,-0.0644,3e-05,8.87658]
[1776649003110,54.76,74547.75,0.0,-0.06439,3e-05,8.87636]
[1776649008115,54.76,74557.16,0.0,-0.06409,3e-05,8.84516]
[1776649013651,54.76,74556.28,0.0,-0.06412,3e-05,8.84841]
[1776649016965,54.76,74564.45,0.0,-0.06386,3e-05,8.82125]
[1776649017180,54.76,74564.45,0.0,-0.06386,3e-05,8.82137]
[1776649022215,54.76,74562.8,0.0,-0.06392,3e-05,8.82759]
[1776649024275,54.76,74557.33,0.0,-0.0641,3e-05,8.84612]
[1776649024359,54.76,74555.34,0.0,-0.06417,3e-05,8.85292]
[1776649029494,54.76,74557.04,0.0,-0.06412,3e-05,8.84755]
[1776649032524,54.77,74558.3,0.0,-0.06408,3e-05,8.84358]
[1776649032544,54.77,74573.22,0.0,-0.0636,3e-05,8.79365]
[1776649033894,54.77,74573.22,0.0,-0.0636,3e-05,8.79365]
[1776649033971,54.77,74573.22,0.0,-0.0636,3e-05,8.79365]
[1776649033942,54.77,74579.28,0.0,-0.0634,3e-05,8.77323]
[1776649034193,54.77,74579.28,0.0,-0.0634,3e-05,8.77323]
[1776649034396,54.77,74579.28,0.0,-0.0634,3e-05,8.77323]
[1776649035616,54.77,74570.53,0.0,-0.06368,3e-05,8.80257]
[1776649035699,54.77,74570.4,0.0,-0.06369,3e-05,8.80337]
[1776649036399,54.77,74570.4,0.0,-0.06369,3e-05,8.80337]
[1776649036704,54.77,74570.4,0.0,-0.06369,3e-05,8.80337]
[1776649038128,54.77,74571.43,0.0,-0.06366,3e-05,8.80008]
[1776649038137,54.77,74571.43,0.0,-0.06366,3e-05,8.80008]
[1776649038328,54.77,74578.44,0.0,-0.06343,3e-05,8.77693]
[1776649041719,54.77,74584.51,0.0,-0.06324,3e-05,8.75703]
[1776649041790,54.77,74584.51,0.0,-0.06324,3e-05,8.75703]
[1776649041875,54.77,74589.27,0.0,-0.06309,3e-05,8.74104]
[1776649042126,54.77,74589.27,0.0,-0.06309,3e-05,8.74104]
[1776649042634,54.77,74589.27,0.0,-0.06309,3e-05,8.74104]
[1776649043251,54.77,74589.33,0.0,-0.06309,3e-05,8.7411]
[1776649043334,54.77,74589.33,0.0,-0.06309,3e-05,8.7411]
[1776649043781,54.77,74589.33,0.0,-0.06309,3e-05,8.7411]
[1776649044057,54.77,74588.61,0.0,-0.06312,3e-05,8.74377]
[1776649044096,54.77,74588.61,0.0,-0.06312,3e-05,8.74377]
[1776649044114,54.77,74588.61,0.0,-0.06312,3e-05,8.74377]
[1776649044637,54.77,74590.42,0.0,-0.06306,3e-05,8.73772]
[1776649049409,54.77,74604.0,0.0,-0.06263,3e-05,8.69287]
[1776649051087,54.77,74603.29,0.0,-0.06265,3e-05,8.69523]
[1776649051186,54.77,74603.29,0.0,-0.06265,3e-05,8.69523]
[1776649051927,54.77,74603.29,0.0,-0.06265,3e-05,8.69523]
[1776649051418,54.77,74605.12,0.0,-0.06257,3e-05,8.68629]
[1776649052426,54.77,74606.03,0.0,-0.06255,3e-05,8.68336]
[1776649057116,54.77,74606.6,0.0,-0.06253,3e-05,8.68188]
[1776649057460,54.77,74605.59,0.0,-0.06257,3e-05,8.68536]
[1776649062495,54.78,74603.95,0.0,-0.06262,3e-05,8.69131]
[1776649063658,54.78,74603.95,0.0,-0.06262,3e-05,8.69131]
[1776649063743,54.78,74603.95,0.0,-0.06262,3e-05,8.69131]
[1776649063820,54.78,74603.79,0.0,-0.06263,3e-05,8.69194]
[1776649066138,54.78,74599.6,0.0,-0.06277,3e-05,8.70638]
[1776649066522,54.78,74597.06,0.0,-0.06285,3e-05,8.7152]
[1776649069469,54.78,74594.44,0.0,-0.06294,3e-05,8.72461]
[1776649070140,54.78,74592.76,0.0,-0.063,3e-05,8.73054]
[1776649075586,54.79,74592.96,0.0,-0.06301,3e-05,8.73186]
[1776649080623,54.79,74591.71,0.0,-0.06306,3e-05,8.73762]
[1776649084431,54.79,74590.08,0.0,-0.06312,3e-05,8.744]
[1776649086484,54.8,74594.42,0.0,-0.06299,3e-05,8.73011]
[1776649087520,54.8,74595.51,0.0,-0.06296,3e-05,8.72679]
[1776649092745,54.8,74604.3,0.0,-0.06268,3e-05,8.69796]
[1776649098747,54.8,74609.66,0.0,-0.06252,3e-05,8.68129]
[1776649100771,54.8,74624.73,0.0,-0.06205,3e-05,8.63136]
[1776649105796,54.8,74624.75,0.0,-0.06205,3e-05,8.63206]
[1776649110830,54.81,74631.2,0.0,-0.06186,3e-05,8.6115]
[1776649115866,54.81,74633.42,0.0,-0.06178,3e-05,8.60198]
[1776649120900,54.81,74629.43,0.0,-0.06191,3e-05,8.61593]
[1776649125939,54.81,74633.15,0.0,-0.0618,3e-05,8.60445]
[1776649130970,54.81,74626.84,0.0,-0.062,3e-05,8.6261]
[1776649136010,54.82,74628.56,0.0,-0.06196,3e-05,8.62095]
[1776649141042,54.82,74634.95,0.0,-0.06176,3e-05,8.60062]
[1776649146076,54.82,74630.01,0.0,-0.06193,3e-05,8.61811]
[1776649151111,54.83,74634.38,0.0,-0.06181,3e-05,8.6058]
[1776649153125,54.83,74657.91,0.0,-0.06108,3e-05,8.52873]
[1776649158161,54.83,74637.43,0.0,-0.06172,3e-05,8.59673]
[1776649163921,54.83,74629.62,0.0,-0.06199,3e-05,8.62432]
[1776649169454,54.84,74620.91,0.0,-0.06229,3e-05,8.65601]
[1776649171655,54.84,74618.76,0.0,-0.06236,3e-05,8.66387]
[1776649177691,54.85,74617.98,0.0,-0.06237,3e-05,8.66384]
[1776649181876,54.85,74616.22,0.0,-0.06243,3e-05,8.67008]
[1776649181921,54.85,74616.22,0.0,-0.06243,3e-05,8.67008]
[1776649185366,54.85,74613.28,0.0,-0.06253,3e-05,8.68064]
[1776649185989,54.85,74613.28,0.0,-0.06253,3e-05,8.68064]
[1776649189989,54.85,74607.61,0.0,-0.06271,3e-05,8.69981]
[1776649190256,54.85,74605.46,0.0,-0.06278,3e-05,8.70711]
[1776649194374,54.85,74596.94,0.0,-0.06306,3e-05,8.7362]
[1776649196392,54.85,74600.44,0.0,-0.06296,3e-05,8.72517]
[1776649200497,54.86,74594.05,0.0,-0.06317,3e-05,8.74779]
[1776649201409,54.86,74595.14,0.0,-0.06314,3e-05,8.74478]
[1776649201593,54.86,74595.14,0.0,-0.06314,3e-05,8.74478]
[1776649205503,54.86,74610.88,0.0,-0.06265,3e-05,8.69324]
[1776649211159,54.86,74617.21,0.0,-0.06246,3e-05,8.67306]
[1776649215572,54.87,74633.3,0.0,-0.06195,3e-05,8.62054]
[1776649221229,54.87,74641.59,0.0,-0.0617,3e-05,8.59344]
[1776649224635,54.87,74627.4,0.0,-0.06214,3e-05,8.64023]
[1776649229670,54.87,74619.02,0.0,-0.06242,3e-05,8.66937]
[1776649234723,54.88,74622.7,0.0,-0.06231,3e-05,8.65654]
[1776649235343,54.88,74622.7,0.0,-0.06231,3e-05,8.65654]
[1776649235537,54.88,74622.7,0.0,-0.06231,3e-05,8.65654]
[1776649236065,54.88,74622.7,0.0,-0.06231,3e-05,8.65654]
[1776649236137,54.88,74615.97,0.0,-0.06252,3e-05,8.67928]
[1776649238187,54.88,74615.97,0.0,-0.06253,3e-05,8.67967]
[1776649239116,54.88,74610.05,0.0,-0.06272,3e-05,8.69971]
[1776649239262,54.88,74591.45,0.0,-0.06332,3e-05,8.76204]
[1776649244627,54.88,74585.89,0.0,-0.0635,3e-05,8.78109]
[1776649244700,54.88,74585.89,0.0,-0.0635,3e-05,8.78109]
[1776649245000,54.88,74585.89,0.0,-0.0635,3e-05,8.78109]
[1776649245212,54.88,74595.47,0.0,-0.06319,3e-05,8.74909]
[1776649245467,54.88,74595.47,0.0,-0.06319,3e-05,8.74909]
[1776649246122,54.88,74595.47,0.0,-0.06319,3e-05,8.74909]
[1776649246395,54.88,74607.83,0.0,-0.0628,3e-05,8.70803]
[1776649246819,54.88,74607.83,0.0,-0.0628,3e-05,8.70803]
[1776649247453,54.88,74606.68,0.0,-0.06284,3e-05,8.71213]
[1776649248623,54.88,74606.68,0.0,-0.06284,3e-05,8.71246]
[1776649248680,54.88,74606.68,0.0,-0.06284,3e-05,8.71246]
[1776649248804,54.88,74605.01,0.0,-0.06289,3e-05,8.71807]
[1776649249480,54.88,74605.01,0.0,-0.06289,3e-05,8.71807]
[1776649249570,54.88,74605.01,0.0,-0.06289,3e-05,8.71807]
[1776649249820,54.89,74604.65,0.0,-0.06291,3e-05,8.71931]
[1776649253445,54.89,74606.73,0.0,-0.06284,3e-05,8.71251]
[1776649257548,54.89,74619.36,0.0,-0.06244,3e-05,8.67084]
[1776649257870,54.89,74619.38,0.0,-0.06244,3e-05,8.67089]
[1776649262908,54.89,74618.07,0.0,-0.06249,3e-05,8.67579]
[1776649265436,54.89,74628.88,0.0,-0.06215,3e-05,8.63984]
[1776649266521,54.89,74628.88,0.0,-0.06214,3e-05,8.63969]
[1776649270592,54.89,74628.03,0.0,-0.06218,3e-05,8.64343]
[1776649271415,54.89,74627.48,0.0,-0.0622,3e-05,8.64536]
[1776649272349,54.89,74622.48,0.0,-0.06236,3e-05,8.66229]
[1776649272979,54.89,74617.95,0.0,-0.0625,3e-05,8.67743]
[1776649273791,54.89,74617.95,0.0,-0.0625,3e-05,8.67743]
[1776649273858,54.89,74617.95,0.0,-0.0625,3e-05,8.67743]
[1776649273986,54.89,74615.8,0.0,-0.06258,3e-05,8.68493]
[1776649275457,54.89,74610.02,0.0,-0.06276,3e-05,8.7045]
[1776649276278,54.89,74610.02,0.0,-0.06276,3e-05,8.7045]
[1776649278888,54.9,74612.89,0.0,-0.06268,3e-05,8.6959]
[1776649283049,54.9,74629.26,0.0,-0.06217,3e-05,8.64296]
[1776649286490,54.9,74635.53,0.0,-0.06198,3e-05,8.62261]
[1776649286654,54.9,74635.53,0.0,-0.06198,3e-05,8.62261]
[1776649286874,54.9,74635.53,0.0,-0.06198,3e-05,8.62261]
[1776649287088,54.9,74664.47,0.0,-0.06107,3e-05,8.52734]
[1776649288361,54.9,74667.46,0.0,-0.06098,3e-05,8.5175]
[1776649289092,54.9,74665.4,0.0,-0.06105,3e-05,8.52454]
[1776649290173,54.9,74665.4,0.0,-0.06105,3e-05,8.52454]
[1776649291199,54.9,74658.58,0.0,-0.06126,3e-05,8.54723]
[1776649292426,54.9,74658.42,0.0,-0.06125,3e-05,8.54521]
[1776649294630,54.91,74658.59,0.0,-0.06125,3e-05,8.54518]
[1776649298261,54.91,74664.61,0.0,-0.06107,3e-05,8.52627]
[1776649300435,54.91,74670.36,0.0,-0.06089,3e-05,8.5074]
[1776649301176,54.91,74669.76,0.0,-0.06091,3e-05,8.50939]
[1776649306211,54.91,74669.98,0.0,-0.06091,3e-05,8.50922]
[1776649311246,54.91,74674.94,0.0,-0.06077,3e-05,8.49413]
[1776649316281,54.91,74675.67,0.0,-0.06075,3e-05,8.49221]
[1776649316551,54.91,74675.67,0.0,-0.06075,3e-05,8.49221]
[1776649317288,54.91,74675.33,0.0,-0.06076,3e-05,8.49334]
[1776649318639,54.91,74663.46,0.0,-0.06113,3e-05,8.53231]
[1776649319301,54.92,74663.6,0.0,-0.06113,3e-05,8.53213]
[1776649324337,54.92,74668.24,0.0,-0.06099,3e-05,8.51768]
[1776649329426,54.92,74670.68,0.0,-0.06091,3e-05,8.50961]
[1776649329571,54.92,74670.68,0.0,-0.06091,3e-05,8.50961]
[1776649329584,54.92,74670.97,0.0,-0.0609,3e-05,8.50865]
[1776649335414,54.92,74671.99,0.0,-0.06087,3e-05,8.50524]
[1776649340450,54.92,74673.32,0.0,-0.06083,3e-05,8.50078]
[1776649345215,54.92,74673.63,0.0,-0.06082,3e-05,8.49969]
[1776649345292,54.92,74673.63,0.0,-0.06082,3e-05,8.49969]
[1776649345322,54.92,74673.63,0.0,-0.06082,3e-05,8.49969]
[1776649347093,54.92,74673.95,0.0,-0.06081,3e-05,8.4986]
[1776649347111,54.92,74673.95,0.0,-0.06081,3e-05,8.4986]
[1776649347188,54.92,74675.09,0.0,-0.06077,3e-05,8.49485]
[1776649352533,54.92,74672.55,0.0,-0.06084,3e-05,8.50056]
[1776649357571,54.92,74670.52,0.0,-0.06091,3e-05,8.50816]
[1776649363044,54.92,74663.49,0.0,-0.06113,3e-05,8.53199]
[1776649368651,54.92,74654.35,0.0,-0.06143,3e-05,8.56291]
[1776649373682,54.93,74661.42,0.0,-0.06121,3e-05,8.54036]
[1776649378719,54.93,74657.55,0.0,-0.06134,3e-05,8.55381]
[1776649383753,54.93,74653.98,0.0,-0.06146,3e-05,8.56621]
[1776649388789,54.93,74653.39,0.0,-0.06148,3e-05,8.56881]
[1776649393823,54.93,74651.13,0.0,-0.06156,3e-05,8.5769]
[1776649398869,54.94,74646.64,0.0,-0.06171,3e-05,8.59233]
[1776649403893,54.94,74649.77,0.0,-0.06161,3e-05,8.58261]
[1776649408172,54.94,74646.62,0.0,-0.06172,3e-05,8.59335]
[1776649408273,54.94,74648.81,0.0,-0.06165,3e-05,8.58624]
[1776649410201,54.94,74648.81,0.0,-0.06165,3e-05,8.58636]
[1776649410302,54.94,74648.68,0.0,-0.06165,3e-05,8.58691]
[1776649415978,54.94,74642.58,0.0,-0.06183,3e-05,8.60481]
[1776649421014,54.94,74639.58,0.0,-0.06194,3e-05,8.61568]
[1776649426048,54.95,74638.76,0.0,-0.06197,3e-05,8.61929]
[1776649432735,54.95,74639.67,0.0,-0.06195,3e-05,8.6167]
[1776649438133,54.95,74641.21,0.0,-0.0619,3e-05,8.6119]
[1776649443169,54.95,74639.71,0.0,-0.06195,3e-05,8.61714]
[1776649448204,54.95,74645.66,0.0,-0.06177,3e-05,8.59778]
[1776649452403,54.95,74647.69,0.0,-0.0617,3e-05,8.59133]
[1776649452447,54.95,74648.32,0.0,-0.06169,3e-05,8.58934]
[1776649452496,54.95,74648.32,0.0,-0.06169,3e-05,8.58934]
[1776649454839,54.95,74648.85,0.0,-0.06167,3e-05,8.58779]
[1776649454956,54.95,74648.85,0.0,-0.06167,3e-05,8.58779]
[1776649455224,54.95,74648.85,0.0,-0.06167,3e-05,8.58779]
[1776649455428,54.95,74664.5,0.0,-0.06118,3e-05,8.53637]
[1776649455828,54.95,74664.5,0.0,-0.06118,3e-05,8.53637]
[1776649456260,54.95,74664.5,0.0,-0.06118,3e-05,8.53625]
[1776649457269,54.95,74678.55,0.0,-0.06074,3e-05,8.48989]
[1776649459284,54.95,74692.57,0.0,-0.06031,3e-05,8.44413]
[1776649463309,54.95,74714.82,0.0,-0.05963,3e-05,8.37195]
[1776649468346,54.96,74711.56,0.0,-0.05974,3e-05,8.38372]
[1776649469284,54.96,74711.56,0.0,-0.05974,3e-05,8.38372]
[1776649469354,54.96,74710.86,0.0,-0.05976,3e-05,8.38623]
[1776649471490,54.96,74710.86,0.0,-0.05976,3e-05,8.38645]
[1776649472508,54.96,74690.6,0.0,-0.06037,3e-05,8.44994]
[1776649477277,54.96,74685.39,0.0,-0.06055,3e-05,8.46856]
[1776649480475,54.96,74685.39,0.0,-0.06055,3e-05,8.46928]
[1776649481577,54.97,74684.28,0.0,-0.0606,3e-05,8.47399]
[1776649482450,54.97,74684.28,0.0,-0.0606,3e-05,8.47436]
[1776649487485,54.97,74667.11,0.0,-0.06115,3e-05,8.5323]
[1776649487909,54.97,74667.11,0.0,-0.06115,3e-05,8.5323]
[1776649488493,54.97,74667.4,0.0,-0.06114,3e-05,8.53163]
[1776649491657,54.98,74668.23,0.0,-0.06113,3e-05,8.52973]
[1776649491887,54.98,74668.23,0.0,-0.06113,3e-05,8.52973]
[1776649492522,54.98,74668.23,0.0,-0.06113,3e-05,8.52973]
[1776649492521,54.98,74668.59,0.0,-0.06112,3e-05,8.52882]
[1776649496550,54.98,74684.6,0.0,-0.06062,3e-05,8.47685]
[1776649497778,54.98,74684.6,0.0,-0.06062,3e-05,8.47685]
[1776649497797,54.98,74683.94,0.0,-0.06065,3e-05,8.47918]
[1776649498575,54.98,74683.94,0.0,-0.06065,3e-05,8.47918]
[1776649500318,54.98,74683.53,0.0,-0.06066,3e-05,8.4806]
[1776649500682,54.98,74679.57,0.0,-0.06078,3e-05,8.49363]
[1776649506327,54.98,74681.02,0.0,-0.06074,3e-05,8.48913]
[1776649508895,54.98,74680.35,0.0,-0.06076,3e-05,8.49084]
[1776649511670,54.98,74682.3,0.0,-0.06069,3e-05,8.48383]
[1776649512046,54.98,74682.3,0.0,-0.06069,3e-05,8.48383]
[1776649516112,54.98,74674.15,0.0,-0.06095,3e-05,8.51132]
[1776649516136,54.98,74674.91,0.0,-0.06093,3e-05,8.50952]
[1776649521725,54.99,74674.25,0.0,-0.06097,3e-05,8.51379]
[1776649526322,54.99,74674.86,0.0,-0.06096,3e-05,8.51287]
[1776649530379,54.99,74674.18,0.0,-0.061,3e-05,8.51653]
[1776649530438,54.99,74672.19,0.0,-0.06106,3e-05,8.52341]
[1776649533277,55.0,74671.93,0.0,-0.06106,3e-05,8.52195]
[1776649533298,55.0,74671.93,0.0,-0.06106,3e-05,8.52195]
[1776649534456,55.0,74673.51,0.0,-0.06101,3e-05,8.51711]
[1776649534503,55.0,74672.72,0.0,-0.06104,3e-05,8.52006]
[1776649539849,55.0,74672.7,0.0,-0.06106,3e-05,8.52224]
[1776649545892,55.01,74671.94,0.0,-0.0611,3e-05,8.52683]
[1776649548169,55.01,74671.13,0.0,-0.06113,3e-05,8.52984]
[1776649548259,55.01,74670.45,0.0,-0.06116,3e-05,8.53241]
[1776649548653,55.01,74670.45,0.0,-0.06116,3e-05,8.53241]
[1776649549468,55.01,74669.51,0.0,-0.06119,3e-05,8.53584]
[1776649554955,55.02,74663.44,0.0,-0.06139,3e-05,8.55663]
[1776649559991,55.02,74678.35,0.0,-0.06092,3e-05,8.50765]
[1776649561326,55.02,74678.35,0.0,-0.06092,3e-05,8.50765]
[1776649561405,55.02,74677.0,0.0,-0.06096,3e-05,8.51212]
[1776649566900,55.02,74687.46,0.0,-0.06064,3e-05,8.47783]
[1776649573297,55.02,74693.33,0.0,-0.06046,3e-05,8.45892]
[1776649574431,55.02,74728.87,0.0,-0.05937,3e-05,8.34371]
[1776649574862,55.02,74728.87,0.0,-0.05937,3e-05,8.34371]
[1776649576663,55.02,74732.71,0.0,-0.05926,3e-05,8.3314]
[1776649582168,55.02,74724.99,0.0,-0.05949,3e-05,8.35647]
[1776649587201,55.02,74716.18,0.0,-0.05976,3e-05,8.38485]
[1776649592237,55.02,74717.87,0.0,-0.05969,3e-05,8.37618]
[1776649597274,55.02,74719.82,0.0,-0.05963,3e-05,8.3696]
[1776649602308,55.02,74716.99,0.0,-0.05971,3e-05,8.37849]
[1776649607342,55.01,74729.28,0.0,-0.05933,3e-05,8.33843]
[1776649609334,55.01,74729.2,0.0,-0.05934,3e-05,8.33868]
[1776649609655,55.01,74729.2,0.0,-0.05934,3e-05,8.33868]
[1776649617413,55.01,74727.18,0.0,-0.0594,3e-05,8.34496]
[1776649619433,55.01,74727.33,0.0,-0.05939,3e-05,8.34445]
[1776649619637,55.01,74727.33,0.0,-0.05939,3e-05,8.34445]
[1776649621852,55.01,74724.31,0.0,-0.05948,3e-05,8.35412]
[1776649627481,55.01,74723.86,0.0,-0.05949,3e-05,8.35523]
[1776649632516,55.01,74723.96,0.0,-0.05949,3e-05,8.35454]
[1776649637556,55.01,74725.89,0.0,-0.05942,3e-05,8.34791]
[1776649641265,55.01,74717.77,0.0,-0.05967,3e-05,8.37442]
[1776649641603,55.01,74711.62,0.0,-0.05986,3e-05,8.39458]
[1776649646619,55.01,74702.8,0.0,-0.06014,3e-05,8.42394]
[1776649651657,55.02,74702.28,0.0,-0.06015,3e-05,8.42375]
[1776649656689,55.02,74700.26,0.0,-0.06022,3e-05,8.43142]
[1776649657802,55.02,74697.29,0.0,-0.06031,3e-05,8.44151]
[1776649657817,55.02,74697.29,0.0,-0.06031,3e-05,8.44151]
[1776649658295,55.02,74697.29,0.0,-0.06031,3e-05,8.44151]
[1776649658703,55.02,74696.97,0.0,-0.06033,3e-05,8.44295]
[1776649663738,55.03,74696.25,0.0,-0.06037,3e-05,8.44726]
[1776649668772,55.03,74697.0,0.0,-0.06036,3e-05,8.44674]
[1776649674057,55.04,74695.27,0.0,-0.06043,3e-05,8.45428]
[1776649679114,55.04,74684.64,0.0,-0.06078,3e-05,8.49073]
[1776649685894,55.05,74679.8,0.0,-0.06095,3e-05,8.50904]
[1776649690929,55.05,74679.99,0.0,-0.06096,3e-05,8.50995]
[1776649695964,55.06,74677.33,0.0,-0.06105,3e-05,8.52018]
[1776649700999,55.06,74686.62,0.0,-0.06078,3e-05,8.49135]
[1776649705760,55.07,74684.13,0.0,-0.06087,3e-05,8.50053]
[1776649706664,55.07,74695.55,0.0,-0.06052,3e-05,8.46389]
[1776649707991,55.07,74695.55,0.0,-0.06052,3e-05,8.46395]
[1776649708090,55.07,74702.77,0.0,-0.0603,3e-05,8.4405]
[1776649708913,55.07,74702.77,0.0,-0.0603,3e-05,8.4405]
[1776649709057,55.07,74702.77,0.0,-0.0603,3e-05,8.44059]
[1776649709900,55.07,74702.77,0.0,-0.0603,3e-05,8.44059]
[1776649716764,55.07,74703.48,0.0,-0.06026,3e-05,8.435]
[1776649721987,55.07,74702.42,0.0,-0.0603,3e-05,8.43954]
[1776649731210,55.08,74701.98,0.0,-0.06035,3e-05,8.44536]
[1776649738264,55.09,74702.55,0.0,-0.06036,3e-05,8.44655]
[1776649742872,55.09,74704.23,0.0,-0.06031,3e-05,8.44056]
[1776649742929,55.09,74704.23,0.0,-0.06031,3e-05,8.44056]
[1776649743566,55.09,74704.23,0.0,-0.06031,3e-05,8.44056]
[1776649743628,55.09,74704.23,0.0,-0.06031,3e-05,8.44056]
[1776649749339,55.09,74702.69,0.0,-0.06034,3e-05,8.44463]
[1776649754374,55.09,74705.95,0.0,-0.06024,3e-05,8.43333]
[1776649756397,55.08,74705.51,0.0,-0.06025,3e-05,8.43465]
[1776649756453,55.08,74705.51,0.0,-0.06025,3e-05,8.43465]
[1776649758015,55.08,74710.84,0.0,-0.06008,3e-05,8.41706]
[1776649758104,55.08,74710.84,0.0,-0.06008,3e-05,8.41706]
[1776649758129,55.08,74710.84,0.0,-0.06008,3e-05,8.41706]
[1776649758570,55.08,74716.49,0.0,-0.05991,3e-05,8.39861]
[1776649764661,55.08,74717.38,0.0,-0.05988,3e-05,8.39548]
[1776649770487,55.08,74720.34,0.0,-0.05978,3e-05,8.38527]
[1776649775587,55.08,74725.57,0.0,-0.0596,3e-05,8.36508]
[1776649781564,55.08,74730.24,0.0,-0.05946,3e-05,8.34989]
[1776649786693,55.08,74731.14,0.0,-0.05943,3e-05,8.34697]
[1776649792642,55.08,74732.58,0.0,-0.05939,3e-05,8.34237]
[1776649797682,55.08,74726.2,0.0,-0.05958,3e-05,8.36306]
[1776649798165,55.08,74726.2,0.0,-0.05958,3e-05,8.36306]
[1776649803723,55.08,74709.64,0.0,-0.0601,3e-05,8.4174]
[1776649808759,55.09,74712.82,0.0,-0.06001,3e-05,8.40802]
[1776649809080,55.09,74712.82,0.0,-0.06001,3e-05,8.40802]
[1776649809765,55.09,74711.99,0.0,-0.06004,3e-05,8.41091]
[1776649811090,55.09,74707.55,0.0,-0.06018,3e-05,8.42587]
[1776649811781,55.09,74705.81,0.0,-0.06023,3e-05,8.43203]
[1776649817825,55.09,74704.62,0.0,-0.06028,3e-05,8.43712]
[1776649822856,55.09,74703.84,0.0,-0.06031,3e-05,8.44038]
[1776649827893,55.1,74702.74,0.0,-0.06035,3e-05,8.44466]
[1776649831253,55.1,74701.2,0.0,-0.0604,3e-05,8.4501]
[1776649831921,55.1,74690.14,0.0,-0.06073,3e-05,8.48332]
[1776649833066,55.1,74690.14,0.0,-0.06073,3e-05,8.48332]
[1776649833124,55.1,74690.14,0.0,-0.06073,3e-05,8.48332]
[1776649833159,55.1,74690.14,0.0,-0.06073,3e-05,8.48332]
[1776649833606,55.1,74690.14,0.0,-0.06073,3e-05,8.48332]
[1776649833614,55.1,74690.14,0.0,-0.06073,3e-05,8.48332]
[1776649833704,55.1,74690.14,0.0,-0.06073,3e-05,8.48332]
[1776649833841,55.1,74690.14,0.0,-0.06073,3e-05,8.48332]
[1776649833900,55.1,74676.41,0.0,-0.06116,3e-05,8.52901]
[1776649834384,55.1,74676.41,0.0,-0.06116,3e-05,8.52901]
[1776649834395,55.1,74676.41,0.0,-0.06116,3e-05,8.52901]
[1776649834472,55.1,74679.51,0.0,-0.06107,3e-05,8.51918]
[1776649837562,55.1,74679.97,0.0,-0.06106,3e-05,8.51801]
[1776649837651,55.1,74680.46,0.0,-0.06105,3e-05,8.51708]
[1776649839433,55.1,74680.46,0.0,-0.06105,3e-05,8.51708]
[1776649839607,55.1,74680.46,0.0,-0.06105,3e-05,8.51708]
[1776649839626,55.11,74681.17,0.0,-0.06103,3e-05,8.51542]
[1776649840310,55.11,74681.17,0.0,-0.06103,3e-05,8.51542]
[1776649840388,55.11,74681.17,0.0,-0.06103,3e-05,8.51542]
[1776649840478,55.11,74681.17,0.0,-0.06103,3e-05,8.51542]
[1776649841702,55.11,74678.46,0.0,-0.06112,3e-05,8.52462]
[1776649841717,55.11,74677.24,0.0,-0.06116,3e-05,8.52893]
[1776649846877,55.11,74677.21,0.0,-0.06117,3e-05,8.53019]
[1776649846887,55.11,74677.21,0.0,-0.06117,3e-05,8.53019]
[1776649847034,55.11,74675.84,0.0,-0.06122,3e-05,8.53491]
[1776649848422,55.11,74675.84,0.0,-0.06122,3e-05,8.53491]
[1776649849820,55.11,74676.87,0.0,-0.06118,3e-05,8.53148]
[1776649849921,55.11,74676.87,0.0,-0.06118,3e-05,8.53142]
[1776649853858,55.11,74678.49,0.0,-0.06113,3e-05,8.52594]
[1776649854082,55.11,74678.84,0.0,-0.06112,3e-05,8.52468]
[1776649857319,55.11,74679.09,0.0,-0.06111,3e-05,8.52376]
[1776649857925,55.11,74679.09,0.0,-0.06111,3e-05,8.52376]
[1776649858110,55.11,74679.28,0.0,-0.0611,3e-05,8.52302]
[1776649863240,55.11,74680.69,0.0,-0.06106,3e-05,8.51818]
[1776649865717,55.11,74692.89,0.0,-0.06068,3e-05,8.4782]
[1776649868120,55.11,74699.67,0.0,-0.06046,3e-05,8.45558]
[1776649870152,55.11,74699.77,0.0,-0.06046,3e-05,8.45484]
[1776649870227,55.11,74699.77,0.0,-0.06046,3e-05,8.45484]
[1776649875861,55.11,74698.48,0.0,-0.06049,3e-05,8.45883]
[1776649881270,55.1,74698.72,0.0,-0.06048,3e-05,8.45714]
[1776649886306,55.1,74698.14,0.0,-0.06049,3e-05,8.45829]
[1776649891341,55.1,74684.64,0.0,-0.06088,3e-05,8.49868]
[1776649896522,55.1,74685.89,0.0,-0.06084,3e-05,8.49372]
[1776649896587,55.1,74685.89,0.0,-0.06084,3e-05,8.49372]
[1776649897847,55.1,74682.73,0.0,-0.06093,3e-05,8.50378]
[1776649897982,55.1,74682.73,0.0,-0.06093,3e-05,8.50378]
[1776649901765,55.09,74685.9,0.0,-0.06082,3e-05,8.49227]
[1776649902673,55.09,74686.35,0.0,-0.06081,3e-05,8.49052]
[1776649908651,55.09,74686.86,0.0,-0.06077,3e-05,8.48724]
[1776649908779,55.09,74686.86,0.0,-0.06077,3e-05,8.48724]
[1776649910215,55.09,74689.09,0.0,-0.0607,3e-05,8.47944]
[1776649913885,55.08,74684.27,0.0,-0.06084,3e-05,8.49443]
[1776649915026,55.08,74683.78,0.0,-0.06085,3e-05,8.49551]
[1776649921555,55.08,74678.42,0.0,-0.061,3e-05,8.51118]
[1776649923010,55.08,74678.42,0.0,-0.061,3e-05,8.51118]
[1776649927073,55.07,74678.28,0.0,-0.061,3e-05,8.51032]
[1776649931143,55.07,74678.87,0.0,-0.06097,3e-05,8.50736]
[1776649937666,55.07,74677.32,0.0,-0.061,3e-05,8.51068]
[1776649945722,55.06,74676.98,0.0,-0.06099,3e-05,8.50986]
[1776649948457,55.06,74675.77,0.0,-0.06103,3e-05,8.51334]
[1776649953778,55.06,74685.41,0.0,-0.0607,3e-05,8.47816]
[1776649957613,55.06,74688.48,0.0,-0.0606,3e-05,8.46761]
[1776649962274,55.06,74688.48,0.0,-0.0606,3e-05,8.46793]
[1776649963752,55.06,74689.71,0.0,-0.06058,3e-05,8.46497]
[1776649968883,55.06,74698.17,0.0,-0.06032,3e-05,8.43746]
[1776649969874,55.06,74698.17,0.0,-0.06032,3e-05,8.43746]
[1776649970944,55.06,74697.34,0.0,-0.06034,3e-05,8.4402]
[1776649971970,55.06,74699.9,0.0,-0.06026,3e-05,8.43187]
[1776649973233,55.06,74700.96,0.0,-0.06023,3e-05,8.42848]
[1776649978954,55.06,74702.76,0.0,-0.06018,3e-05,8.42288]
[1776649982734,55.06,74706.43,0.0,-0.06007,3e-05,8.4111]
[1776649986799,55.06,74707.71,0.0,-0.06003,3e-05,8.40706]
[1776649992047,55.06,74701.69,0.0,-0.06021,3e-05,8.42629]
[1776649997153,55.06,74701.23,0.0,-0.06022,3e-05,8.42725]
[1776650003127,55.06,74701.91,0.0,-0.06019,3e-05,8.4244]
[1776650008163,55.06,74701.75,0.0,-0.06019,3e-05,8.42439]
[1776650013197,55.05,74704.8,0.0,-0.06008,3e-05,8.4109]
[1776650018237,55.05,74703.72,0.0,-0.0601,3e-05,8.414]
[1776650023274,55.05,74701.94,0.0,-0.06015,3e-05,8.4193]
[1776650027404,55.05,74704.2,0.0,-0.06008,3e-05,8.41168]
[1776650029120,55.05,74704.48,0.0,-0.06007,3e-05,8.41066]
[1776650029248,55.05,74704.48,0.0,-0.06007,3e-05,8.41066]
[1776650029516,55.05,74704.48,0.0,-0.06007,3e-05,8.41066]
[1776650029998,55.05,74692.93,0.0,-0.06043,3e-05,8.44809]
[1776650035697,55.05,74683.93,0.0,-0.06071,3e-05,8.4775]
[1776650037000,55.05,74682.21,0.0,-0.06076,3e-05,8.4831]
[1776650037028,55.05,74680.75,0.0,-0.0608,3e-05,8.48784]
[1776650038619,55.05,74680.75,0.0,-0.0608,3e-05,8.48781]
[1776650039104,55.05,74680.75,0.0,-0.0608,3e-05,8.48781]
[1776650039387,55.05,74680.05,0.0,-0.06082,3e-05,8.49002]
[1776650040395,55.05,74697.55,0.0,-0.06028,3e-05,8.43275]
[1776650045690,55.05,74695.07,0.0,-0.06035,3e-05,8.44025]
[1776650045900,55.05,74695.07,0.0,-0.06035,3e-05,8.44025]
[1776650047137,55.05,74696.46,0.0,-0.06031,3e-05,8.43557]
[1776650047164,55.05,74684.94,0.0,-0.06066,3e-05,8.47303]
[1776650047212,55.05,74684.94,0.0,-0.06066,3e-05,8.47303]
[1776650047257,55.05,74684.94,0.0,-0.06066,3e-05,8.47303]
[1776650047413,55.05,74684.94,0.0,-0.06066,3e-05,8.47303]
[1776650048090,55.05,74684.94,0.0,-0.06066,3e-05,8.47303]
[1776650048151,55.05,74684.94,0.0,-0.06066,3e-05,8.47303]
[1776650048101,55.05,74685.85,0.0,-0.06063,3e-05,8.46985]
[1776650048576,55.05,74685.85,0.0,-0.06063,3e-05,8.46985]
[1776650049159,55.05,74685.85,0.0,-0.06063,3e-05,8.46985]
[1776650049457,55.05,74685.71,0.0,-0.06064,3e-05,8.47083]
[1776650055499,55.04,74686.01,0.0,-0.06062,3e-05,8.46867]
[1776650056965,55.04,74686.01,0.0,-0.06062,3e-05,8.46867]
[1776650057283,55.04,74686.72,0.0,-0.0606,3e-05,8.46616]
[1776650057990,55.04,74686.72,0.0,-0.0606,3e-05,8.46616]
[1776650059278,55.04,74692.5,0.0,-0.06042,3e-05,8.44692]
[1776650059962,55.04,74692.5,0.0,-0.06042,3e-05,8.44692]
[1776650064563,55.04,74706.57,0.0,-0.05998,3e-05,8.40039]
[1776650065868,55.04,74706.57,0.0,-0.05998,3e-05,8.40039]
[1776650067045,55.04,74707.11,0.0,-0.05996,3e-05,8.39856]
[1776650070779,55.04,74707.88,0.0,-0.05993,3e-05,8.39575]
[1776650075896,55.04,74715.83,0.0,-0.05967,3e-05,8.36664]
[1776650075916,55.04,74714.7,0.0,-0.0597,3e-05,8.37028]
[1776650081413,55.04,74709.03,0.0,-0.05987,3e-05,8.38848]
[1776650086306,55.04,74706.57,0.0,-0.05995,3e-05,8.39617]
[1776650086717,55.04,74706.73,0.0,-0.05994,3e-05,8.39558]
[1776650089062,55.04,74702.68,0.0,-0.06007,3e-05,8.40869]
[1776650089881,55.04,74700.32,0.0,-0.06014,3e-05,8.41628]
[1776650091847,55.04,74694.94,0.0,-0.0603,3e-05,8.43361]
[1776650093193,55.04,74689.89,0.0,-0.06046,3e-05,8.44998]
[1776650093979,55.04,74689.89,0.0,-0.06045,3e-05,8.44986]
[1776650096066,55.03,74685.33,0.0,-0.06059,3e-05,8.46441]
[1776650097932,55.03,74686.07,0.0,-0.06057,3e-05,8.46164]
[1776650098034,55.03,74685.6,0.0,-0.06058,3e-05,8.463]
[1776650103968,55.03,74687.1,0.0,-0.06053,3e-05,8.4574]
[1776650109997,55.03,74685.71,0.0,-0.06056,3e-05,8.46079]
[1776650110374,55.03,74679.98,0.0,-0.06073,3e-05,8.47936]
[1776650111224,55.03,74679.98,0.0,-0.06073,3e-05,8.47936]
[1776650111092,55.03,74678.75,0.0,-0.06077,3e-05,8.4832]
[1776650111448,55.03,74678.75,0.0,-0.06077,3e-05,8.4832]
[1776650111556,55.03,74678.75,0.0,-0.06077,3e-05,8.4832]
[1776650111740,55.03,74678.75,0.0,-0.06077,3e-05,8.4832]
[1776650111897,55.03,74678.75,0.0,-0.06077,3e-05,8.48302]
[1776650116927,55.03,74665.51,0.0,-0.06119,3e-05,8.52685]
[1776650119574,55.03,74665.1,0.0,-0.0612,3e-05,8.5283]
[1776650120351,55.03,74664.74,0.0,-0.06121,3e-05,8.52953]
[1776650120955,55.03,74661.17,0.0,-0.06132,3e-05,8.54129]
[1776650125990,55.03,74658.38,0.0,-0.06141,3e-05,8.55045]
[1776650131024,55.03,74649.27,0.0,-0.06167,3e-05,8.57665]
[1776650133205,55.02,74648.46,0.0,-0.06169,3e-05,8.57892]
[1776650133232,55.02,74640.84,0.0,-0.06193,3e-05,8.60398]
[1776650133480,55.02,74640.84,0.0,-0.06193,3e-05,8.60398]
[1776650138689,55.02,74633.69,0.0,-0.06215,3e-05,8.6267]
[1776650140237,55.02,74633.71,0.0,-0.06214,3e-05,8.62634]
[1776650140854,55.02,74633.22,0.0,-0.06216,3e-05,8.62768]
[1776650141097,55.02,74633.3,0.0,-0.06215,3e-05,8.62713]
[1776650142767,55.02,74642.39,0.0,-0.06186,3e-05,8.59666]
[1776650142805,55.02,74642.39,0.0,-0.06186,3e-05,8.59666]
[1776650143111,55.02,74642.84,0.0,-0.06184,3e-05,8.59478]
[1776650144791,55.02,74643.87,0.0,-0.06181,3e-05,8.59099]
[1776650145128,55.02,74644.7,0.0,-0.06178,3e-05,8.5882]
[1776650150161,55.01,74636.15,0.0,-0.06205,3e-05,8.61602]
[1776650150876,55.01,74636.15,0.0,-0.06205,3e-05,8.61602]
[1776650151167,55.01,74636.81,0.0,-0.06202,3e-05,8.61376]
[1776650152929,55.01,74637.22,0.0,-0.06201,3e-05,8.61233]
[1776650153181,55.01,74637.64,0.0,-0.062,3e-05,8.61087]
[1776650158200,55.01,74635.92,0.0,-0.06205,3e-05,8.61628]
[1776650163261,55.01,74634.75,0.0,-0.06208,3e-05,8.61976]
[1776650168288,55.01,74635.63,0.0,-0.06205,3e-05,8.61657]
[1776650173322,55.01,74634.3,0.0,-0.06209,3e-05,8.62072]
[1776650179364,55.01,74633.08,0.0,-0.06213,3e-05,8.62445]
[1776650184400,55.01,74632.06,0.0,-0.06216,3e-05,8.6275]
[1776650189349,55.01,74629.41,0.0,-0.06224,3e-05,8.63603]
[1776650189682,55.01,74629.41,0.0,-0.06224,3e-05,8.63603]
[1776650192807,55.01,74627.22,0.0,-0.06229,3e-05,8.64001]
[1776650192841,55.01,74627.22,0.0,-0.06229,3e-05,8.64001]
[1776650193674,55.01,74626.06,0.0,-0.06232,3e-05,8.64407]
[1776650199504,55.01,74621.39,0.0,-0.06248,3e-05,8.66083]
[1776650204541,55.01,74621.55,0.0,-0.06249,3e-05,8.66116]
[1776650209575,55.02,74621.39,0.0,-0.0625,3e-05,8.66251]
[1776650214610,55.02,74612.47,0.0,-0.06278,3e-05,8.69182]
[1776650219645,55.02,74614.57,0.0,-0.06271,3e-05,8.68458]
[1776650220634,55.02,74614.57,0.0,-0.06271,3e-05,8.68458]
[1776650220725,55.01,74612.92,0.0,-0.06276,3e-05,8.68981]
[1776650221830,55.01,74612.92,0.0,-0.06276,3e-05,8.68981]
[1776650223120,55.01,74599.61,0.0,-0.06318,3e-05,8.73381]
[1776650223154,55.01,74599.61,0.0,-0.06318,3e-05,8.73381]
[1776650223221,55.01,74588.62,0.0,-0.06354,3e-05,8.77045]
[1776650229053,55.01,74592.19,0.0,-0.06342,3e-05,8.75835]
[1776650229576,55.01,74589.56,0.0,-0.0635,3e-05,8.76709]
[1776650230270,55.01,74589.56,0.0,-0.0635,3e-05,8.76709]
[1776650230328,55.01,74574.39,0.0,-0.06399,3e-05,8.81775]
[1776650233115,55.01,74573.51,0.0,-0.06402,3e-05,8.8205]
[1776650233157,55.01,74573.44,0.0,-0.06402,3e-05,8.8206]
[1776650236032,55.01,74572.88,0.0,-0.06404,3e-05,8.82219]
[1776650236203,55.01,74572.88,0.0,-0.06404,3e-05,8.82219]
[1776650236217,55.01,74572.88,0.0,-0.06404,3e-05,8.82219]
[1776650236304,55.01,74571.43,0.0,-0.06408,3e-05,8.82691]
[1776650237389,55.01,74571.43,0.0,-0.06408,3e-05,8.82676]
[1776650237777,55.01,74566.42,0.0,-0.06424,3e-05,8.8434]
[1776650242813,55.01,74565.07,0.0,-0.06428,3e-05,8.84695]
[1776650244506,55.01,74564.55,0.0,-0.06429,3e-05,8.8485]
[1776650244828,55.01,74565.16,0.0,-0.06427,3e-05,8.84626]
[1776650247304,55.01,74569.04,0.0,-0.06414,3e-05,8.83305]
[1776650248122,55.01,74570.66,0.0,-0.06409,3e-05,8.82745]
[1776650251252,55.0,74570.54,0.0,-0.06409,3e-05,8.82735]
[1776650251272,55.0,74570.01,0.0,-0.06408,3e-05,8.8259]
[1776650253423,55.0,74571.42,0.0,-0.06403,3e-05,8.82084]
[1776650257464,55.0,74572.15,0.0,-0.064,3e-05,8.81774]
[1776650259131,55.0,74574.47,0.0,-0.06393,3e-05,8.80982]
[1776650259211,55.0,74574.47,0.0,-0.06393,3e-05,8.80982]
[1776650267992,55.0,74576.73,0.0,-0.06384,3e-05,8.80086]
[1776650271424,55.0,74583.01,0.0,-0.06364,3e-05,8.77949]
[1776650272265,55.0,74583.01,0.0,-0.06364,3e-05,8.77949]
[1776650272357,55.0,74587.07,0.0,-0.0635,3e-05,8.76584]
[1776650273163,55.0,74587.07,0.0,-0.0635,3e-05,8.76584]
[1776650273235,54.99,74586.41,0.0,-0.06353,3e-05,8.76797]
[1776650279082,54.99,74581.25,0.0,-0.06367,3e-05,8.78312]
[1776650284117,54.99,74580.08,0.0,-0.06371,3e-05,8.78665]
[1776650289152,54.99,74577.77,0.0,-0.06378,3e-05,8.79399]
[1776650294187,54.99,74578.5,0.0,-0.06375,3e-05,8.79116]
[1776650299222,54.98,74574.94,0.0,-0.06386,3e-05,8.80269]
[1776650301391,54.98,74574.88,0.0,-0.06386,3e-05,8.80279]
[1776650302243,54.98,74576.73,0.0,-0.0638,3e-05,8.79638]
[1776650303939,54.98,74577.69,0.0,-0.06377,3e-05,8.79307]
[1776650303944,54.98,74578.64,0.0,-0.06374,3e-05,8.7898]
[1776650309292,54.98,74582.82,0.0,-0.0636,3e-05,8.77535]
[1776650310875,54.98,74586.04,0.0,-0.06349,3e-05,8.7645]
[1776650310979,54.98,74586.04,0.0,-0.06349,3e-05,8.7645]
[1776650311066,54.98,74586.04,0.0,-0.06349,3e-05,8.7645]
[1776650316341,54.98,74587.23,0.0,-0.06343,3e-05,8.75702]
[1776650318818,54.98,74589.98,0.0,-0.06334,3e-05,8.74769]
[1776650324398,54.98,74595.82,0.0,-0.06314,3e-05,8.72693]
[1776650326042,54.98,74600.8,0.0,-0.06298,3e-05,8.71012]
[1776650326411,54.98,74600.65,0.0,-0.06298,3e-05,8.71042]
[1776650326834,54.98,74600.65,0.0,-0.06298,3e-05,8.71042]
[1776650332456,54.97,74600.71,0.0,-0.06298,3e-05,8.70991]
[1776650332865,54.97,74600.71,0.0,-0.06298,3e-05,8.70991]
[1776650339112,54.97,74604.2,0.0,-0.06286,3e-05,8.69765]
[1776650344667,54.97,74603.92,0.0,-0.06287,3e-05,8.69853]
[1776650346215,54.97,74603.35,0.0,-0.06289,3e-05,8.70038]
[1776650346241,54.97,74603.55,0.0,-0.06288,3e-05,8.69969]
[1776650351591,54.97,74600.32,0.0,-0.06298,3e-05,8.71029]
[1776650359252,54.97,74598.73,0.0,-0.06303,3e-05,8.71534]
[1776650364052,54.97,74604.75,0.0,-0.06283,3e-05,8.6949]
[1776650364057,54.97,74604.75,0.0,-0.06283,3e-05,8.6949]
[1776650364061,54.97,74604.75,0.0,-0.06283,3e-05,8.6949]
[1776650364128,54.97,74604.24,0.0,-0.06285,3e-05,8.69641]
[1776650369322,54.97,74603.54,0.0,-0.06286,3e-05,8.6978]
[1776650375756,54.96,74604.47,0.0,-0.0628,3e-05,8.6903]
[1776650380331,54.96,74603.67,0.0,-0.06282,3e-05,8.69236]
[1776650380381,54.96,74603.67,0.0,-0.06282,3e-05,8.69236]
[1776650389477,54.96,74604.25,0.0,-0.0628,3e-05,8.68966]
[1776650394888,54.96,74604.31,0.0,-0.06279,3e-05,8.68931]
[1776650396728,54.96,74600.78,0.0,-0.0629,3e-05,8.70102]
[1776650397279,54.96,74600.78,0.0,-0.0629,3e-05,8.70102]
[1776650397379,54.96,74601.07,0.0,-0.06289,3e-05,8.70001]
[1776650399042,54.96,74601.07,0.0,-0.06289,3e-05,8.69998]
[1776650399143,54.96,74599.17,0.0,-0.06295,3e-05,8.70627]
[1776650403305,54.96,74598.42,0.0,-0.06298,3e-05,8.70868]
[1776650403680,54.96,74603.05,0.0,-0.06283,3e-05,8.69325]
[1776650405401,54.96,74603.05,0.0,-0.06283,3e-05,8.69324]
[1776650405502,54.96,74623.37,0.0,-0.06218,3e-05,8.62551]
[1776650407847,54.95,74632.44,0.0,-0.06189,3e-05,8.59475]
[1776650408325,54.95,74632.44,0.0,-0.06189,3e-05,8.59475]
[1776650409391,54.95,74626.16,0.0,-0.06208,3e-05,8.61533]
[1776650409464,54.95,74623.77,0.0,-0.06216,3e-05,8.62338]
[1776650409691,54.95,74623.77,0.0,-0.06216,3e-05,8.62338]
[1776650410283,54.96,74619.11,0.0,-0.06231,3e-05,8.6389]
[1776650416043,54.96,74608.55,0.0,-0.06265,3e-05,8.67421]
[1776650421078,54.96,74611.86,0.0,-0.06254,3e-05,8.66336]
[1776650426112,54.96,74613.02,0.0,-0.06251,3e-05,8.65965]
[1776650431147,54.96,74616.69,0.0,-0.06237,3e-05,8.64463]
[1776650436184,54.96,74620.71,0.0,-0.06225,3e-05,8.63155]
[1776650438862,54.96,74622.09,0.0,-0.06221,3e-05,8.62709]
[1776650439203,54.96,74622.34,0.0,-0.0622,3e-05,8.62632]
[1776650440018,54.96,74622.34,0.0,-0.0622,3e-05,8.62632]
[1776650442314,54.96,74623.01,0.0,-0.06218,3e-05,8.62422]
[1776650442375,54.96,74622.72,0.0,-0.06219,3e-05,8.62523]
[1776650448099,54.96,74620.58,0.0,-0.06226,3e-05,8.63261]
[1776650448672,54.96,74620.79,0.0,-0.06225,3e-05,8.63196]
[1776650449274,54.96,74621.24,0.0,-0.06224,3e-05,8.63051]
[1776650451313,54.96,74617.21,0.0,-0.06237,3e-05,8.64391]
[1776650452161,54.96,74614.33,0.0,-0.06246,3e-05,8.65348]
[1776650452295,54.96,74614.33,0.0,-0.06246,3e-05,8.6535]
[1776650454196,54.96,74613.02,0.0,-0.0625,3e-05,8.65785]
[1776650454309,54.96,74612.08,0.0,-0.06253,3e-05,8.66097]
[1776650454638,54.96,74612.08,0.0,-0.06253,3e-05,8.66097]
[1776650456236,54.96,74612.6,0.0,-0.06251,3e-05,8.65925]
[1776650456331,54.96,74614.18,0.0,-0.06246,3e-05,8.65402]
[1776650461151,54.96,74611.59,0.0,-0.06255,3e-05,8.66261]
[1776650461563,54.96,74611.75,0.0,-0.06254,3e-05,8.66207]
[1776650462324,54.96,74611.75,0.0,-0.06254,3e-05,8.66207]
[1776650462407,54.96,74610.59,0.0,-0.06258,3e-05,8.6659]
[1776650462692,54.96,74610.59,0.0,-0.06258,3e-05,8.6659]
[1776650463541,54.96,74601.41,0.0,-0.06287,3e-05,8.69638]
[1776650464447,54.96,74601.41,0.0,-0.06287,3e-05,8.69638]
[1776650470055,54.95,74599.97,0.0,-0.0629,3e-05,8.69922]
[1776650475461,54.95,74597.9,0.0,-0.06295,3e-05,8.70424]
[1776650478757,54.95,74594.3,0.0,-0.06305,3e-05,8.71506]
[1776650479494,54.95,74565.03,0.0,-0.06399,3e-05,8.81246]
[1776650480693,54.94,74565.03,0.0,-0.06399,3e-05,8.81236]
[1776650483563,54.94,74560.63,0.0,-0.06413,3e-05,8.82668]
[1776650487222,54.94,74551.98,0.0,-0.0644,3e-05,8.85471]
[1776650487857,54.94,74552.14,0.0,-0.06439,3e-05,8.85391]
[1776650487894,54.94,74552.14,0.0,-0.06439,3e-05,8.85391]
[1776650488106,54.94,74552.14,0.0,-0.06439,3e-05,8.85391]
[1776650488570,54.94,74552.14,0.0,-0.06439,3e-05,8.85391]
[1776650488588,54.94,74543.44,0.0,-0.06467,3e-05,8.88292]
[1776650491321,54.94,74543.46,0.0,-0.06467,3e-05,8.88293]
[1776650492022,54.94,74541.55,0.0,-0.06472,3e-05,8.88633]
[1776650493105,54.94,74531.73,0.0,-0.06504,3e-05,8.91946]
[1776650493389,54.94,74531.73,0.0,-0.06504,3e-05,8.91946]
[1776650493984,54.94,74519.7,0.0,-0.06543,3e-05,8.95977]
[1776650498047,54.93,74519.37,0.0,-0.06543,3e-05,8.95927]
[1776650499070,54.93,74515.72,0.0,-0.06554,3e-05,8.97122]
[1776650499378,54.93,74515.72,0.0,-0.06554,3e-05,8.97122]
[1776650501456,54.93,74520.21,0.0,-0.06539,3e-05,8.95519]
[1776650501481,54.93,74520.21,0.0,-0.06539,3e-05,8.95519]
[1776650503130,54.93,74520.48,0.0,-0.06537,3e-05,8.95388]
[1776650505076,54.93,74514.08,0.0,-0.06558,3e-05,8.9749]
[1776650505100,54.93,74517.27,0.0,-0.06547,3e-05,8.96341]
[1776650506932,54.93,74517.27,0.0,-0.06547,3e-05,8.96341]
[1776650507242,54.93,74517.27,0.0,-0.06547,3e-05,8.96341]
[1776650507249,54.92,74518.51,0.0,-0.06542,3e-05,8.95841]
[1776650509155,54.92,74518.51,0.0,-0.06542,3e-05,8.95841]
[1776650509201,54.92,74518.51,0.0,-0.06542,3e-05,8.95841]
[1776650509330,54.92,74518.51,0.0,-0.06542,3e-05,8.95841]
[1776650509396,54.92,74533.16,0.0,-0.06493,3e-05,8.90819]
[1776650511449,54.92,74535.3,0.0,-0.06486,3e-05,8.90066]
[1776650513182,54.92,74534.77,0.0,-0.06487,3e-05,8.90215]
[1776650513363,54.92,74533.21,0.0,-0.06492,3e-05,8.90682]
[1776650515272,54.92,74533.21,0.0,-0.06492,3e-05,8.90682]
[1776650515355,54.92,74536.04,0.0,-0.06482,3e-05,8.89666]
[1776650520419,54.91,74536.96,0.0,-0.06478,3e-05,8.89216]
[1776650525939,54.91,74535.57,0.0,-0.06481,3e-05,8.89573]
[1776650527689,54.91,74534.81,0.0,-0.06483,3e-05,8.89746]
[1776650528480,54.91,74539.46,0.0,-0.06467,3e-05,8.8815]
[1776650530018,54.91,74546.26,0.0,-0.06445,3e-05,8.85836]
[1776650530377,54.91,74539.89,0.0,-0.06465,3e-05,8.87959]
[1776650535467,54.9,74538.77,0.0,-0.06468,3e-05,8.88235]
[1776650535750,54.9,74537.95,0.0,-0.06471,3e-05,8.88485]
[1776650535792,54.9,74537.95,0.0,-0.06471,3e-05,8.88485]
[1776650537691,54.9,74537.41,0.0,-0.06472,3e-05,8.88615]
[1776650537708,54.9,74537.41,0.0,-0.06472,3e-05,8.88615]
[1776650538436,54.9,74537.41,0.0,-0.06472,3e-05,8.88615]
[1776650538505,54.9,74537.41,0.0,-0.06472,3e-05,8.88615]
[1776650539628,54.9,74535.0,0.0,-0.0648,3e-05,8.89401]
[1776650539668,54.9,74535.0,0.0,-0.0648,3e-05,8.89401]
[1776650540606,54.9,74525.6,0.0,-0.0651,3e-05,8.92518]
[1776650541794,54.9,74525.6,0.0,-0.0651,3e-05,8.92485]
[1776650542354,54.9,74514.8,0.0,-0.06545,3e-05,8.96104]
[1776650543817,54.89,74514.8,0.0,-0.06544,3e-05,8.96066]
[1776650544411,54.89,74514.8,0.0,-0.06544,3e-05,8.96066]
[1776650544448,54.89,74511.73,0.0,-0.06554,3e-05,8.97069]
[1776650545350,54.89,74511.73,0.0,-0.06554,3e-05,8.97069]
[1776650548586,54.89,74512.07,0.0,-0.06553,3e-05,8.96901]
[1776650548589,54.89,74512.44,0.0,-0.06551,3e-05,8.96737]
[1776650548807,54.89,74512.44,0.0,-0.06551,3e-05,8.96737]
[1776650549100,54.89,74512.44,0.0,-0.06551,3e-05,8.96737]
[1776650552008,54.89,74524.55,0.0,-0.0651,3e-05,8.92536]
[1776650552059,54.89,74524.55,0.0,-0.0651,3e-05,8.92536]
[1776650552159,54.89,74523.05,0.0,-0.06513,3e-05,8.92704]
[1776650552796,54.89,74523.05,0.0,-0.06513,3e-05,8.92704]
[1776650552814,54.89,74523.05,0.0,-0.06513,3e-05,8.92704]
[1776650552895,54.89,74523.05,0.0,-0.06513,3e-05,8.92704]
[1776650553442,54.89,74523.05,0.0,-0.06513,3e-05,8.92704]
[1776650553789,54.89,74517.96,0.0,-0.06529,3e-05,8.94393]
[1776650554103,54.89,74520.45,0.0,-0.06521,3e-05,8.93546]
[1776650555462,54.89,74520.45,0.0,-0.06521,3e-05,8.93546]
[1776650555485,54.89,74520.45,0.0,-0.06521,3e-05,8.93546]
[1776650558004,54.88,74526.78,0.0,-0.06499,3e-05,8.91311]
[1776650561432,54.88,74529.3,0.0,-0.0649,3e-05,8.90374]
[1776650565944,54.88,74529.44,0.0,-0.06488,3e-05,8.90185]
[1776650568204,54.88,74532.26,0.0,-0.06479,3e-05,8.89177]
[1776650569160,54.88,74536.57,0.0,-0.06464,3e-05,8.87697]
[1776650571483,54.87,74537.76,0.0,-0.0646,3e-05,8.87247]
[1776650571490,54.87,74537.76,0.0,-0.0646,3e-05,8.87223]
[1776650572264,54.87,74537.76,0.0,-0.0646,3e-05,8.87223]
[1776650572615,54.87,74550.02,0.0,-0.06419,3e-05,8.83073]
[1776650574097,54.87,74550.02,0.0,-0.06419,3e-05,8.83049]
[1776650574594,54.87,74550.97,0.0,-0.06416,3e-05,8.82713]
[1776650579596,54.87,74553.59,0.0,-0.06407,3e-05,8.81767]
[1776650585002,54.87,74552.55,0.0,-0.06409,3e-05,8.82032]
[1776650590275,54.86,74539.71,0.0,-0.0645,3e-05,8.86251]
[1776650594736,54.86,74536.67,0.0,-0.0646,3e-05,8.87212]
[1776650595287,54.86,74535.79,0.0,-0.06462,3e-05,8.87486]
[1776650596998,54.86,74559.96,0.0,-0.06383,3e-05,8.79336]
[1776650602803,54.86,74546.28,0.0,-0.06426,3e-05,8.83731]
[1776650605757,54.85,74531.94,0.0,-0.06472,3e-05,8.88508]
[1776650606916,54.85,74530.93,0.0,-0.06475,3e-05,8.88825]
[1776650608968,54.85,74527.13,0.0,-0.06487,3e-05,8.90059]
[1776650609026,54.85,74527.13,0.0,-0.06487,3e-05,8.90059]
[1776650610144,54.85,74526.83,0.0,-0.06488,3e-05,8.90134]
[1776650610309,54.85,74526.83,0.0,-0.06488,3e-05,8.90134]
[1776650610421,54.85,74526.83,0.0,-0.06488,3e-05,8.90134]
[1776650610500,54.85,74521.2,0.0,-0.06506,3e-05,8.92011]
[1776650612758,54.85,74514.75,0.0,-0.06526,3e-05,8.93875]
[1776650613084,54.85,74514.75,0.0,-0.06526,3e-05,8.93875]
[1776650613111,54.85,74514.75,0.0,-0.06526,3e-05,8.93875]
[1776650613204,54.85,74514.75,0.0,-0.06525,3e-05,8.93844]
[1776650615734,54.85,74515.75,0.0,-0.06522,3e-05,8.93472]
[1776650624213,54.84,74514.93,0.0,-0.06522,3e-05,8.93455]
[1776650627544,54.84,74515.65,0.0,-0.06518,3e-05,8.93113]
[1776650629285,54.84,74524.96,0.0,-0.06487,3e-05,8.89899]
[1776650631435,54.83,74532.36,0.0,-0.06462,3e-05,8.87348]
[1776650633437,54.83,74533.53,0.0,-0.06458,3e-05,8.86906]
[1776650638647,54.83,74532.86,0.0,-0.06459,3e-05,8.86995]
[1776650643682,54.83,74530.8,0.0,-0.06465,3e-05,8.87573]
[1776650648717,54.82,74532.08,0.0,-0.06459,3e-05,8.87021]
[1776650653756,54.82,74524.94,0.0,-0.06482,3e-05,8.89338]
[1776650655818,54.82,74522.81,0.0,-0.06488,3e-05,8.89976]
[1776650661809,54.81,74522.23,0.0,-0.06488,3e-05,8.90002]
[1776650664184,54.81,74520.67,0.0,-0.06493,3e-05,8.90472]
[1776650669864,54.81,74517.74,0.0,-0.06501,3e-05,8.91285]
[1776650674900,54.8,74513.66,0.0,-0.06511,3e-05,8.92204]
[1776650676096,54.8,74513.66,0.0,-0.06511,3e-05,8.92204]
[1776650678162,54.8,74512.91,0.0,-0.06513,3e-05,8.92393]
[1776650685978,54.79,74508.58,0.0,-0.06524,3e-05,8.93547]
[1776650691693,54.79,74509.67,0.0,-0.06519,3e-05,8.92997]
[1776650698063,54.78,74512.06,0.0,-0.06509,3e-05,8.91942]
[1776650704104,54.77,74512.98,0.0,-0.06504,3e-05,8.91424]
[1776650706077,54.77,74513.82,0.0,-0.06501,3e-05,8.91106]
[1776650707494,54.77,74514.74,0.0,-0.06497,3e-05,8.90761]
[1776650713167,54.77,74513.72,0.0,-0.06498,3e-05,8.9088]
[1776650715926,54.77,74511.23,0.0,-0.06506,3e-05,8.91692]
[1776650716675,54.77,74511.23,0.0,-0.06506,3e-05,8.91692]
[1776650721904,54.76,74511.25,0.0,-0.06504,3e-05,8.91425]
[1776650731295,54.75,74511.85,0.0,-0.06497,3e-05,8.90633]
[1776650737337,54.75,74512.9,0.0,-0.06492,3e-05,8.90095]
[1776650743378,54.74,74510.58,0.0,-0.06498,3e-05,8.90701]
[1776650747315,54.74,74509.24,0.0,-0.06502,3e-05,8.91066]
[1776650748711,54.74,74507.99,0.0,-0.06505,3e-05,8.9146]
[1776650754456,54.73,74504.71,0.0,-0.06514,3e-05,8.92361]
[1776650759490,54.73,74504.76,0.0,-0.06513,3e-05,8.92198]
[1776650762125,54.73,74504.44,0.0,-0.06513,3e-05,8.92249]
[1776650765642,54.72,74492.79,0.0,-0.06551,3e-05,8.96115]
[1776650771576,54.72,74492.77,0.0,-0.06549,3e-05,8.95877]
[1776650776611,54.71,74496.27,0.0,-0.06536,3e-05,8.94524]
[1776650781646,54.71,74494.55,0.0,-0.0654,3e-05,8.94945]
[1776650788695,54.7,74491.4,0.0,-0.06548,3e-05,8.95774]
[1776650789561,54.7,74491.4,0.0,-0.06548,3e-05,8.95774]
[1776650792036,54.7,74489.96,0.0,-0.0655,3e-05,8.95852]
[1776650792044,54.7,74489.96,0.0,-0.0655,3e-05,8.95852]
[1776650792860,54.7,74489.96,0.0,-0.0655,3e-05,8.95852]
[1776650794428,54.7,74490.15,0.0,-0.06548,3e-05,8.95715]
[1776650794739,54.69,74490.18,0.0,-0.06548,3e-05,8.95669]
[1776650795329,54.69,74490.18,0.0,-0.06548,3e-05,8.95669]
[1776650795746,54.69,74490.09,0.0,-0.06548,3e-05,8.95664]
[1776650798869,54.69,74489.9,0.0,-0.06548,3e-05,8.95657]
[1776650798932,54.69,74489.71,0.0,-0.06548,3e-05,8.95649]
[1776650799714,54.69,74489.71,0.0,-0.06548,3e-05,8.95649]
[1776650799775,54.69,74489.71,0.0,-0.06548,3e-05,8.95649]
[1776650804809,54.68,74485.14,0.0,-0.06561,3e-05,8.97019]
[1776650805293,54.68,74485.14,0.0,-0.06561,3e-05,8.97019]
[1776650805824,54.68,74489.64,0.0,-0.06546,3e-05,8.95449]
[1776650806316,54.68,74489.64,0.0,-0.06546,3e-05,8.95449]
[1776650806825,54.68,74489.64,0.0,-0.06546,3e-05,8.95411]
[1776650808796,54.68,74493.58,0.0,-0.06532,3e-05,8.94035]
[1776650809519,54.68,74493.45,0.0,-0.06532,3e-05,8.94044]
[1776650810371,54.68,74493.45,0.0,-0.06532,3e-05,8.9401]
[1776650810852,54.68,74492.51,0.0,-0.06535,3e-05,8.94295]
[1776650814870,54.68,74493.03,0.0,-0.06532,3e-05,8.94013]
[1776650816600,54.67,74493.09,0.0,-0.06531,3e-05,8.93923]
[1776650817265,54.67,74493.25,0.0,-0.0653,3e-05,8.93834]
[1776650817903,54.67,74492.71,0.0,-0.06532,3e-05,8.93983]
[1776650822936,54.67,74492.52,0.0,-0.06531,3e-05,8.93873]
[1776650827971,54.66,74491.21,0.0,-0.06533,3e-05,8.94103]
[1776650828672,54.66,74491.21,0.0,-0.06533,3e-05,8.94103]
[1776650834177,54.66,74493.49,0.0,-0.06524,3e-05,8.93156]
[1776650834281,54.66,74493.49,0.0,-0.06524,3e-05,8.93156]
[1776650834346,54.66,74493.67,0.0,-0.06523,3e-05,8.93061]
[1776650836805,54.65,74493.67,0.0,-0.06523,3e-05,8.93027]
[1776650836827,54.65,74498.39,0.0,-0.06507,3e-05,8.9139]
[1776650842754,54.65,74498.62,0.0,-0.06504,3e-05,8.91124]
[1776650844238,54.65,74498.9,0.0,-0.06503,3e-05,8.90998]
[1776650844968,54.65,74498.91,0.0,-0.06502,3e-05,8.90934]
[1776650846984,54.65,74499.66,0.0,-0.065,3e-05,8.9068]
[1776650847482,54.64,74500.24,0.0,-0.06497,3e-05,8.9042]
[1776650847955,54.64,74508.3,0.0,-0.0647,3e-05,8.87626]
[1776650853992,54.64,74510.61,0.0,-0.06458,3e-05,8.86285]
[1776650860202,54.62,74512.91,0.0,-0.06447,3e-05,8.85135]
[1776650865712,54.62,74512.18,0.0,-0.06449,3e-05,8.85298]
[1776650865760,54.62,74512.18,0.0,-0.06449,3e-05,8.85298]
[1776650871280,54.62,74507.83,0.0,-0.06462,3e-05,8.86623]
[1776650877321,54.61,74504.57,0.0,-0.06471,3e-05,8.87603]
[1776650882844,54.61,74500.19,0.0,-0.06485,3e-05,8.89002]
[1776650883035,54.61,74509.88,0.0,-0.06453,3e-05,8.85667]
[1776650883123,54.61,74509.88,0.0,-0.06453,3e-05,8.85667]
[1776650883785,54.61,74509.88,0.0,-0.06453,3e-05,8.85667]
[1776650883865,54.6,74523.62,0.0,-0.06403,3e-05,8.80561]
[1776650884836,54.6,74523.62,0.0,-0.06403,3e-05,8.80561]
[1776650886810,54.6,74527.73,0.0,-0.06389,3e-05,8.7909]
[1776650886819,54.6,74527.73,0.0,-0.06389,3e-05,8.7909]
[1776650887021,54.59,74542.11,0.0,-0.06342,3e-05,8.74209]
[1776650889781,54.59,74550.64,0.0,-0.06314,3e-05,8.71285]
[1776650890368,54.59,74551.43,0.0,-0.06311,3e-05,8.70962]
[1776650890473,54.59,74550.7,0.0,-0.06313,3e-05,8.71151]
[1776650893999,54.59,74543.85,0.0,-0.06334,3e-05,8.73372]
[1776650897939,54.59,74542.43,0.0,-0.06338,3e-05,8.73802]
[1776650897980,54.59,74542.92,0.0,-0.06336,3e-05,8.73611]
[1776650899867,54.59,74542.92,0.0,-0.06336,3e-05,8.73585]
[1776650903771,54.58,74549.27,0.0,-0.06314,3e-05,8.71286]
[1776650903850,54.58,74547.74,0.0,-0.06318,3e-05,8.71744]
[1776650910074,54.57,74545.79,0.0,-0.06322,3e-05,8.72147]
[1776650910124,54.57,74545.12,0.0,-0.06323,3e-05,8.72261]
[1776650918611,54.56,74543.31,0.0,-0.06325,3e-05,8.72334]
[1776650923645,54.56,74544.1,0.0,-0.06322,3e-05,8.71943]
[1776650928935,54.55,74544.58,0.0,-0.06318,3e-05,8.71623]
[1776650930939,54.55,74546.73,0.0,-0.06311,3e-05,8.70851]
[1776650934583,54.55,74546.37,0.0,-0.06311,3e-05,8.70877]
[1776650934787,54.55,74549.09,0.0,-0.06302,3e-05,8.69941]
[1776650936881,54.55,74549.09,0.0,-0.06302,3e-05,8.69917]
[1776650936902,54.55,74554.88,0.0,-0.06283,3e-05,8.67954]
[1776650938073,54.55,74554.88,0.0,-0.06283,3e-05,8.67954]
[1776650938083,54.55,74554.88,0.0,-0.06283,3e-05,8.67954]
[1776650938085,54.55,74554.88,0.0,-0.06283,3e-05,8.67954]
[1776650938084,54.55,74555.44,0.0,-0.06281,3e-05,8.67731]
[1776650938787,54.55,74555.44,0.0,-0.06281,3e-05,8.67731]
[1776650940649,54.55,74556.66,0.0,-0.06277,3e-05,8.67308]
[1776650940765,54.55,74556.45,0.0,-0.06278,3e-05,8.67365]
[1776650945806,54.55,74555.13,0.0,-0.06282,3e-05,8.67826]
[1776650946767,54.55,74555.13,0.0,-0.06282,3e-05,8.67826]
[1776650946780,54.55,74555.13,0.0,-0.06282,3e-05,8.67826]
[1776650946812,54.55,74555.84,0.0,-0.0628,3e-05,8.67604]
[1776650950761,54.55,74555.52,0.0,-0.06281,3e-05,8.6776]
[1776650950863,54.55,74557.08,0.0,-0.06276,3e-05,8.67253]
[1776650955871,54.55,74556.13,0.0,-0.06279,3e-05,8.67524]
[1776650960263,54.55,74555.99,0.0,-0.06279,3e-05,8.67508]
[1776650967955,54.54,74555.29,0.0,-0.06278,3e-05,8.67416]
[1776650971329,54.53,74554.82,0.0,-0.06278,3e-05,8.67442]
[1776650971997,54.53,74554.82,0.0,-0.06278,3e-05,8.67442]
[1776650973202,54.53,74555.02,0.0,-0.06275,3e-05,8.66985]
[1776650974884,54.53,74554.14,0.0,-0.06278,3e-05,8.67236]
[1776650975341,54.53,74553.25,0.0,-0.0628,3e-05,8.67491]
[1776650975567,54.53,74553.25,0.0,-0.0628,3e-05,8.67491]
[1776650981050,54.52,74553.67,0.0,-0.06276,3e-05,8.67089]
[1776650981422,54.52,74553.67,0.0,-0.06276,3e-05,8.67089]
[1776650987632,54.51,74553.47,0.0,-0.06274,3e-05,8.66901]
[1776650993161,54.51,74553.57,0.0,-0.06271,3e-05,8.66573]
[1776650998189,54.5,74553.53,0.0,-0.0627,3e-05,8.66422]
[1776651003877,54.5,74550.99,0.0,-0.06276,3e-05,8.67031]
[1776651010045,54.49,74550.11,0.0,-0.06277,3e-05,8.67126]
[1776651011927,54.49,74538.38,0.0,-0.06314,3e-05,8.70977]
[1776651013951,54.49,74537.21,0.0,-0.06318,3e-05,8.71357]
[1776651019344,54.48,74540.11,0.0,-0.06307,3e-05,8.70224]
[1776651022604,54.48,74541.25,0.0,-0.06302,3e-05,8.69745]
[1776651028408,54.47,74546.42,0.0,-0.06282,3e-05,8.67672]
[1776651031170,54.47,74555.87,0.0,-0.06252,3e-05,8.64458]
[1776651031200,54.47,74556.68,0.0,-0.06246,3e-05,8.63801]
[1776651036464,54.46,74553.0,0.0,-0.06257,3e-05,8.64948]
[1776651039513,54.46,74542.54,0.0,-0.06291,3e-05,8.68428]
[1776651039534,54.46,74543.14,0.0,-0.06289,3e-05,8.68208]
[1776651040532,54.46,74543.14,0.0,-0.06289,3e-05,8.68208]
[1776651046537,54.46,74533.65,0.0,-0.06317,3e-05,8.71198]
[1776651052580,54.45,74531.22,0.0,-0.06324,3e-05,8.71883]
[1776651053868,54.45,74531.22,0.0,-0.06324,3e-05,8.71883]
[1776651054229,54.45,74531.49,0.0,-0.06323,3e-05,8.71745]
[1776651054800,54.45,74531.49,0.0,-0.06323,3e-05,8.71745]
[1776651060634,54.45,74532.68,0.0,-0.06318,3e-05,8.71203]
[1776651066220,54.44,74534.02,0.0,-0.06311,3e-05,8.70526]
[1776651074372,54.43,74534.74,0.0,-0.06306,3e-05,8.69962]
[1776651077094,54.43,74534.74,0.0,-0.06306,3e-05,8.69962]
[1776651080021,54.43,74535.44,0.0,-0.06303,3e-05,8.69639]
[1776651081112,54.43,74532.93,0.0,-0.06311,3e-05,8.70462]
[1776651084641,54.43,74532.14,0.0,-0.06312,3e-05,8.70638]
[1776651088563,54.43,74531.9,0.0,-0.06312,3e-05,8.70627]
[1776651093587,54.42,74529.51,0.0,-0.06317,3e-05,8.71035]
[1776651099910,54.42,74527.4,0.0,-0.06322,3e-05,8.71565]
[1776651103954,54.42,74525.43,0.0,-0.06328,3e-05,8.72162]
[1776651104675,54.42,74525.61,0.0,-0.06327,3e-05,8.72079]
[1776651105893,54.42,74525.61,0.0,-0.06327,3e-05,8.72057]
[1776651105926,54.42,74525.61,0.0,-0.06327,3e-05,8.72057]
[1776651106237,54.42,74525.61,0.0,-0.06327,3e-05,8.72057]
[1776651106453,54.41,74525.46,0.0,-0.06327,3e-05,8.72085]
[1776651108973,54.41,74506.82,0.0,-0.06388,3e-05,8.78334]
[1776651115015,54.41,74502.24,0.0,-0.06401,3e-05,8.79711]
[1776651120055,54.4,74503.47,0.0,-0.06396,3e-05,8.79119]
[1776651125085,54.4,74503.25,0.0,-0.06395,3e-05,8.79024]
[1776651126244,54.4,74503.25,0.0,-0.06395,3e-05,8.79024]
[1776651126294,54.4,74502.98,0.0,-0.06395,3e-05,8.79048]
[1776651130433,54.39,74499.89,0.0,-0.06404,3e-05,8.79994]
[1776651131308,54.39,74498.11,0.0,-0.06409,3e-05,8.80526]
[1776651132365,54.39,74498.11,0.0,-0.06409,3e-05,8.80526]
[1776651133141,54.39,74493.7,0.0,-0.06423,3e-05,8.81985]
[1776651137252,54.39,74490.49,0.0,-0.06433,3e-05,8.83016]
[1776651137330,54.39,74489.26,0.0,-0.06437,3e-05,8.83354]
[1776651138454,54.39,74489.26,0.0,-0.06437,3e-05,8.83354]
[1776651139186,54.39,74484.03,0.0,-0.06454,3e-05,8.85091]
[1776651139610,54.39,74484.03,0.0,-0.06454,3e-05,8.85091]
[1776651139629,54.39,74484.03,0.0,-0.06454,3e-05,8.85091]
[1776651139687,54.39,74484.03,0.0,-0.06454,3e-05,8.85091]
[1776651140191,54.39,74481.49,0.0,-0.06462,3e-05,8.85942]
[1776651140343,54.39,74481.49,0.0,-0.06462,3e-05,8.85942]
[1776651142490,54.39,74476.84,0.0,-0.06477,3e-05,8.87494]
[1776651142931,54.39,74476.84,0.0,-0.06477,3e-05,8.87494]
[1776651143211,54.38,74474.84,0.0,-0.06483,3e-05,8.88129]
[1776651143984,54.38,74474.84,0.0,-0.06483,3e-05,8.88129]
[1776651144345,54.38,74474.16,0.0,-0.06485,3e-05,8.88343]
[1776651145225,54.38,74471.61,0.0,-0.06494,3e-05,8.89195]
[1776651145910,54.38,74471.61,0.0,-0.06494,3e-05,8.89195]
[1776651146232,54.38,74471.68,0.0,-0.06493,3e-05,8.89152]
[1776651148651,54.38,74470.84,0.0,-0.06496,3e-05,8.89399]
[1776651149880,54.38,74470.9,0.0,-0.06495,3e-05,8.8934]
[1776651150261,54.38,74471.01,0.0,-0.06495,3e-05,8.89302]
[1776651152113,54.38,74470.79,0.0,-0.06493,3e-05,8.89032]
[1776651156845,54.38,74462.4,0.0,-0.0652,3e-05,8.9181]
[1776651158767,54.37,74459.86,0.0,-0.06528,3e-05,8.92606]
[1776651158882,54.37,74459.86,0.0,-0.06528,3e-05,8.92606]
[1776651159324,54.37,74460.61,0.0,-0.06525,3e-05,8.9235]
[1776651159769,54.37,74460.61,0.0,-0.06525,3e-05,8.9235]
[1776651160927,54.37,74466.87,0.0,-0.06504,3e-05,8.90187]
[1776651161337,54.37,74464.71,0.0,-0.06511,3e-05,8.90878]
[1776651166571,54.37,74466.39,0.0,-0.06505,3e-05,8.90212]
[1776651167653,54.37,74469.98,0.0,-0.06493,3e-05,8.88965]
[1776651167712,54.37,74469.98,0.0,-0.06493,3e-05,8.88965]
[1776651175249,54.37,74472.9,0.0,-0.06481,3e-05,8.87819]
[1776651175274,54.37,74472.24,0.0,-0.06483,3e-05,8.88023]
[1776651175382,54.37,74472.24,0.0,-0.06483,3e-05,8.88023]
[1776651175796,54.37,74472.24,0.0,-0.06483,3e-05,8.88023]
[1776651176675,54.36,74469.11,0.0,-0.06494,3e-05,8.8907]
[1776651180084,54.36,74464.25,0.0,-0.06509,3e-05,8.90658]
[1776651185193,54.36,74456.55,0.0,-0.06533,3e-05,8.93126]
[1776651187151,54.36,74456.55,0.0,-0.06533,3e-05,8.93098]
[1776651192555,54.35,74456.83,0.0,-0.0653,3e-05,8.92798]
[1776651197591,54.35,74457.65,0.0,-0.06526,3e-05,8.92374]
[1776651202626,54.34,74456.08,0.0,-0.0653,3e-05,8.92765]
[1776651207661,54.34,74458.15,0.0,-0.06522,3e-05,8.91909]
[1776651208885,54.34,74458.15,0.0,-0.06522,3e-05,8.91909]
[1776651215404,54.33,74458.08,0.0,-0.06518,3e-05,8.91396]
[1776651220752,54.33,74458.08,0.0,-0.06516,3e-05,8.91255]
[1776651228257,54.33,74458.46,0.0,-0.06514,3e-05,8.90983]
[1776651228345,54.32,74458.46,0.0,-0.06513,3e-05,8.90926]
[1776651231136,54.32,74458.46,0.0,-0.06513,3e-05,8.90926]
[1776651231706,54.32,74458.46,0.0,-0.06512,3e-05,8.90841]
[1776651231886,54.32,74458.46,0.0,-0.06512,3e-05,8.90841]
[1776651232190,54.32,74458.46,0.0,-0.06512,3e-05,8.90841]
[1776651232283,54.32,74433.98,0.0,-0.06594,3e-05,8.99201]
[1776651233901,54.32,74419.88,0.0,-0.06641,3e-05,9.03983]
[1776651239959,54.31,74414.96,0.0,-0.06655,3e-05,9.05435]
[1776651240858,54.31,74410.09,0.0,-0.06671,3e-05,9.07066]
[1776651240929,54.31,74404.73,0.0,-0.06689,3e-05,9.08876]
[1776651242793,54.31,74403.18,0.0,-0.06695,3e-05,9.09412]
[1776651242906,54.31,74403.18,0.0,-0.06694,3e-05,9.09388]
[1776651244671,54.31,74405.77,0.0,-0.06685,3e-05,9.08468]
[1776651245614,54.31,74406.9,0.0,-0.06681,3e-05,9.08022]
[1776651246048,54.31,74406.9,0.0,-0.06681,3e-05,9.08022]
[1776651246411,54.31,74406.9,0.0,-0.06681,3e-05,9.08022]
[1776651246419,54.31,74398.6,0.0,-0.06709,3e-05,9.10838]
[1776651248758,54.3,74392.49,0.0,-0.06729,3e-05,9.12872]
[1776651249145,54.3,74392.49,0.0,-0.06729,3e-05,9.12872]
[1776651250445,54.3,74389.81,0.0,-0.06738,3e-05,9.13771]
[1776651254012,54.3,74373.6,0.0,-0.06792,3e-05,9.19233]
[1776651255002,54.3,74373.6,0.0,-0.06792,3e-05,9.19233]
[1776651256802,54.3,74362.53,0.0,-0.06829,3e-05,9.23002]
[1776651256902,54.3,74362.53,0.0,-0.06829,3e-05,9.23002]
[1776651257015,54.29,74363.0,0.0,-0.06827,3e-05,9.22792]
[1776651258851,54.29,74363.0,0.0,-0.06827,3e-05,9.22745]
[1776651261782,54.29,74364.64,0.0,-0.06819,3e-05,9.21973]
[1776651262218,54.29,74364.64,0.0,-0.06819,3e-05,9.21973]
[1776651262370,54.28,74364.32,0.0,-0.06819,3e-05,9.22008]
[1776651262883,54.28,74364.32,0.0,-0.06819,3e-05,9.22008]
[1776651262890,54.28,74364.32,0.0,-0.06819,3e-05,9.22008]
[1776651263062,54.28,74364.32,0.0,-0.06819,3e-05,9.21932]
[1776651266311,54.28,74369.8,0.0,-0.06798,3e-05,9.19875]
[1776651268674,54.27,74371.78,0.0,-0.06789,3e-05,9.18973]
[1776651271120,54.27,74375.05,0.0,-0.06777,3e-05,9.17698]
[1776651271130,54.27,74375.05,0.0,-0.06777,3e-05,9.17698]
[1776651271160,54.27,74375.05,0.0,-0.06777,3e-05,9.17698]
[1776651271175,54.27,74378.93,0.0,-0.06761,3e-05,9.15971]
[1776651275091,54.26,74385.96,0.0,-0.06735,3e-05,9.13336]
[1776651275101,54.26,74385.96,0.0,-0.06735,3e-05,9.13336]
[1776651275172,54.26,74387.79,0.0,-0.06728,3e-05,9.1264]
[1776651277155,54.26,74387.26,0.0,-0.06729,3e-05,9.12763]
[1776651277183,54.26,74387.26,0.0,-0.06729,3e-05,9.12763]
[1776651277269,54.26,74387.26,0.0,-0.06729,3e-05,9.12763]
[1776651277275,54.26,74386.88,0.0,-0.0673,3e-05,9.12835]
[1776651283200,54.25,74386.83,0.0,-0.06727,3e-05,9.12492]
[1776651285972,54.24,74386.58,0.0,-0.06726,3e-05,9.1246]
[1776651287670,54.24,74387.89,0.0,-0.06721,3e-05,9.11888]
[1776651289307,54.24,74387.86,0.0,-0.0672,3e-05,9.1184]
[1776651291953,54.23,74395.06,0.0,-0.06694,3e-05,9.09175]
[1776651293029,54.23,74395.86,0.0,-0.06691,3e-05,9.08844]
[1776651293489,54.23,74395.86,0.0,-0.06691,3e-05,9.08844]
[1776651294942,54.23,74401.27,0.0,-0.06672,3e-05,9.06868]
[1776651295481,54.23,74401.27,0.0,-0.06672,3e-05,9.06868]
[1776651295285,54.23,74401.27,0.0,-0.06671,3e-05,9.06818]
[1776651296291,54.23,74399.66,0.0,-0.06676,3e-05,9.07325]
[1776651296966,54.23,74399.66,0.0,-0.06676,3e-05,9.07325]
[1776651297298,54.23,74400.22,0.0,-0.06674,3e-05,9.07081]
[1776651301585,54.22,74400.86,0.0,-0.0667,3e-05,9.06662]
[1776651302388,54.22,74400.86,0.0,-0.0667,3e-05,9.06662]
[1776651302474,54.22,74391.25,0.0,-0.06702,3e-05,9.09941]
[1776651302600,54.22,74391.25,0.0,-0.06702,3e-05,9.09941]
[1776651302654,54.22,74391.25,0.0,-0.06702,3e-05,9.09941]
[1776651303085,54.22,74391.25,0.0,-0.06702,3e-05,9.09941]
[1776651303341,54.22,74391.25,0.0,-0.06701,3e-05,9.09892]
[1776651304349,54.22,74371.51,0.0,-0.06768,3e-05,9.16669]
[1776651305397,54.22,74371.51,0.0,-0.06768,3e-05,9.16669]
[1776651306846,54.21,74369.57,0.0,-0.06775,3e-05,9.17298]
[1776651309705,54.21,74355.38,0.0,-0.06822,3e-05,9.22099]
[1776651313618,54.2,74347.17,0.0,-0.06849,3e-05,9.24748]
[1776651314250,54.2,74347.17,0.0,-0.06849,3e-05,9.24748]
[1776651314427,54.2,74346.64,0.0,-0.0685,3e-05,9.24878]
[1776651315435,54.2,74325.5,0.0,-0.06923,4e-05,9.32231]
[1776651315638,54.2,74325.5,0.0,-0.06923,4e-05,9.32231]
[1776651315651,54.2,74325.5,0.0,-0.06923,4e-05,9.32231]
[1776651315932,54.2,74325.5,0.0,-0.06923,4e-05,9.32231]
[1776651316460,54.2,74325.5,0.0,-0.06923,4e-05,9.32231]
[1776651319284,54.2,74320.12,0.0,-0.0694,4e-05,9.33907]
[1776651319336,54.2,74320.12,0.0,-0.0694,4e-05,9.33907]
[1776651319469,54.19,74321.31,0.0,-0.06935,4e-05,9.33415]
[1776651320239,54.19,74321.31,0.0,-0.06935,4e-05,9.33415]
[1776651320470,54.19,74328.84,0.0,-0.06908,4e-05,9.30697]
[1776651325507,54.18,74318.11,0.0,-0.06942,4e-05,9.34118]
[1776651328066,54.18,74321.38,0.0,-0.06929,4e-05,9.32751]
[1776651328073,54.18,74321.38,0.0,-0.06929,4e-05,9.32751]
[1776651329037,54.17,74322.71,0.0,-0.06923,4e-05,9.32213]
[1776651331452,54.17,74322.5,0.0,-0.06923,4e-05,9.32148]
[1776651331579,54.17,74323.04,0.0,-0.06919,4e-05,9.31646]
[1776651331621,54.17,74323.04,0.0,-0.06919,4e-05,9.31646]
[1776651333741,54.17,74334.1,0.0,-0.06879,3e-05,9.27604]
[1776651336302,54.16,74334.1,0.0,-0.06878,3e-05,9.27498]
[1776651340855,54.16,74344.12,0.0,-0.06841,3e-05,9.23779]
[1776651340906,54.16,74344.12,0.0,-0.06841,3e-05,9.23779]
[1776651343395,54.15,74342.14,0.0,-0.06847,3e-05,9.24385]
[1776651343426,54.15,74342.14,0.0,-0.06847,3e-05,9.24385]
[1776651344354,54.15,74342.66,0.0,-0.06845,3e-05,9.24175]
[1776651345440,54.15,74342.06,0.0,-0.06847,3e-05,9.24362]
[1776651345609,54.15,74341.55,0.0,-0.06848,3e-05,9.24519]
[1776651345662,54.15,74341.55,0.0,-0.06848,3e-05,9.24519]
[1776651346993,54.15,74350.12,0.0,-0.06818,3e-05,9.21472]
[1776651347338,54.15,74350.12,0.0,-0.06818,3e-05,9.21472]
[1776651347371,54.15,74355.93,0.0,-0.06797,3e-05,9.1937]
[1776651349681,54.14,74371.91,0.0,-0.0674,3e-05,9.13612]
[1776651351287,54.14,74371.91,0.0,-0.0674,3e-05,9.13612]
[1776651351379,54.14,74379.24,0.0,-0.06714,3e-05,9.11009]
[1776651352510,54.14,74379.24,0.0,-0.06714,3e-05,9.11009]
[1776651353100,54.14,74381.37,0.0,-0.06706,3e-05,9.10167]
[1776651353174,54.14,74381.37,0.0,-0.06706,3e-05,9.10167]
[1776651353234,54.14,74381.37,0.0,-0.06706,3e-05,9.10167]
[1776651353283,54.14,74382.43,0.0,-0.06703,3e-05,9.09799]
[1776651356262,54.14,74385.36,0.0,-0.06692,3e-05,9.08711]
[1776651357067,54.14,74385.67,0.0,-0.06691,3e-05,9.08583]
[1776651357116,54.14,74385.67,0.0,-0.06691,3e-05,9.08583]
[1776651357146,54.14,74385.67,0.0,-0.06691,3e-05,9.08583]
[1776651360678,54.13,74386.01,0.0,-0.06689,3e-05,9.08383]
[1776651363884,54.13,74392.61,0.0,-0.06666,3e-05,9.06036]
[1776651364062,54.13,74395.28,0.0,-0.06656,3e-05,9.05095]
[1776651369822,54.13,74394.6,0.0,-0.06657,3e-05,9.0516]
[1776651374872,54.12,74403.58,0.0,-0.06625,3e-05,9.01887]
[1776651378389,54.12,74409.95,0.0,-0.06603,3e-05,8.99615]
[1776651378831,54.12,74412.87,0.0,-0.06592,3e-05,8.98575]
[1776651378912,54.12,74418.65,0.0,-0.06573,3e-05,8.96551]
[1776651380714,54.12,74418.65,0.0,-0.06572,3e-05,8.9652]
[1776651381152,54.12,74414.04,0.0,-0.06588,3e-05,8.98081]
[1776651382392,54.12,74414.04,0.0,-0.06588,3e-05,8.98081]
[1776651382491,54.12,74414.16,0.0,-0.06587,3e-05,8.9801]
[1776651388326,54.11,74415.14,0.0,-0.06582,3e-05,8.97527]
[1776651388385,54.11,74416.07,0.0,-0.06579,3e-05,8.97177]
[1776651393359,54.11,74416.38,0.0,-0.06575,3e-05,8.96651]
[1776651393381,54.11,74416.38,0.0,-0.06575,3e-05,8.96651]
[1776651396655,54.11,74401.15,0.0,-0.06625,3e-05,9.01826]
[1776651397000,54.11,74401.15,0.0,-0.06625,3e-05,9.01826]
[1776651397370,54.11,74401.15,0.0,-0.06625,3e-05,9.01826]
[1776651401114,54.1,74409.72,0.0,-0.06595,3e-05,8.98765]
[1776651402102,54.1,74409.49,0.0,-0.06596,3e-05,8.98814]
[1776651402276,54.1,74416.9,0.0,-0.06571,3e-05,8.96229]
[1776651403316,54.1,74416.9,0.0,-0.06571,3e-05,8.96229]
[1776651403339,54.1,74416.9,0.0,-0.06571,3e-05,8.96229]
[1776651403434,54.1,74416.75,0.0,-0.06571,3e-05,8.96251]
[1776651404465,54.1,74416.75,0.0,-0.06571,3e-05,8.96251]
[1776651404469,54.1,74418.38,0.0,-0.06565,3e-05,8.95665]
[1776651405031,54.1,74418.38,0.0,-0.06565,3e-05,8.95665]
[1776651407477,54.1,74422.89,0.0,-0.06549,3e-05,8.94034]
[1776651407533,54.1,74418.55,0.0,-0.06563,3e-05,8.95477]
[1776651409436,54.1,74418.55,0.0,-0.06563,3e-05,8.95424]
[1776651409442,54.1,74418.55,0.0,-0.06563,3e-05,8.95424]
[1776651409489,54.09,74418.97,0.0,-0.06561,3e-05,8.95226]
[1776651413582,54.09,74423.8,0.0,-0.06543,3e-05,8.93409]
[1776651413588,54.09,74423.8,0.0,-0.06543,3e-05,8.93409]
[1776651413613,54.09,74425.32,0.0,-0.06537,3e-05,8.92787]
[1776651415589,54.09,74425.32,0.0,-0.06537,3e-05,8.92787]
[1776651415610,54.09,74425.32,0.0,-0.06537,3e-05,8.92787]
[1776651416162,54.09,74425.37,0.0,-0.06536,3e-05,8.92672]
[1776651419669,54.08,74425.32,0.0,-0.06535,3e-05,8.92544]
[1776651420191,54.08,74425.41,0.0,-0.06534,3e-05,8.92465]
[1776651421081,54.08,74425.41,0.0,-0.06534,3e-05,8.92465]
[1776651421090,54.08,74425.41,0.0,-0.06534,3e-05,8.92465]
[1776651421152,54.08,74425.41,0.0,-0.06534,3e-05,8.92465]
[1776651421544,54.08,74425.41,0.0,-0.06534,3e-05,8.92465]
[1776651421646,54.08,74428.11,0.0,-0.06524,3e-05,8.91442]
[1776651421708,54.08,74428.11,0.0,-0.06524,3e-05,8.91442]
[1776651421718,54.08,74428.11,0.0,-0.06524,3e-05,8.91442]
[1776651422204,54.08,74428.11,0.0,-0.06524,3e-05,8.91442]
[1776651423797,54.08,74429.28,0.0,-0.0652,3e-05,8.90994]
[1776651423805,54.08,74429.28,0.0,-0.0652,3e-05,8.90994]
[1776651423851,54.08,74429.28,0.0,-0.0652,3e-05,8.90994]
[1776651424218,54.07,74429.75,0.0,-0.06518,3e-05,8.90787]
[1776651427285,54.07,74426.43,0.0,-0.06528,3e-05,8.91867]
[1776651427499,54.07,74426.43,0.0,-0.06528,3e-05,8.91867]
[1776651427828,54.07,74425.96,0.0,-0.0653,3e-05,8.91995]
[1776651431899,54.07,74439.35,0.0,-0.06484,3e-05,8.87325]
[1776651432274,54.07,74439.37,0.0,-0.06484,3e-05,8.8728]
[1776651433977,54.07,74435.06,0.0,-0.06498,3e-05,8.8872]
[1776651439324,54.04,74435.37,0.0,-0.06488,3e-05,8.87648]
[1776651444358,54.04,74437.72,0.0,-0.06478,3e-05,8.86651]
[1776651449395,54.03,74439.14,0.0,-0.06471,3e-05,8.85975]
[1776651454429,54.03,74441.64,0.0,-0.06459,3e-05,8.84626]
[1776651458511,54.02,74441.77,0.0,-0.06458,3e-05,8.84474]
[1776651458619,54.02,74439.7,0.0,-0.06465,3e-05,8.85148]
[1776651458904,54.02,74439.7,0.0,-0.06465,3e-05,8.85148]
[1776651460531,54.02,74439.7,0.0,-0.06464,3e-05,8.85112]
[1776651460628,54.02,74433.2,0.0,-0.06485,3e-05,8.87264]
[1776651467520,54.01,74433.11,0.0,-0.06483,3e-05,8.87054]
[1776651468817,54.01,74435.56,0.0,-0.06475,3e-05,8.86174]
[1776651468892,54.01,74435.56,0.0,-0.06475,3e-05,8.86174]
[1776651473085,54.01,74435.8,0.0,-0.06472,3e-05,8.85938]
[1776651473611,54.01,74440.4,0.0,-0.06457,3e-05,8.84323]
[1776651473947,54.01,74440.4,0.0,-0.06457,3e-05,8.84323]
[1776651473957,54.01,74440.4,0.0,-0.06457,3e-05,8.84323]
[1776651474287,54.01,74440.4,0.0,-0.06457,3e-05,8.84323]
[1776651476744,54.0,74441.3,0.0,-0.06453,3e-05,8.83907]
[1776651476858,54.0,74441.3,0.0,-0.06453,3e-05,8.83907]
[1776651476972,54.0,74441.3,0.0,-0.06453,3e-05,8.83907]
[1776651477022,54.0,74441.3,0.0,-0.06453,3e-05,8.83907]
[1776651477590,54.0,74441.18,0.0,-0.06453,3e-05,8.83914]
[1776651479041,54.0,74442.24,0.0,-0.06449,3e-05,8.83516]
[1776651479117,54.0,74443.27,0.0,-0.06445,3e-05,8.83097]
[1776651484518,54.0,74443.51,0.0,-0.06443,3e-05,8.8286]
[1776651484558,54.0,74443.51,0.0,-0.06443,3e-05,8.8286]
[1776651484639,53.99,74443.51,0.0,-0.06442,3e-05,8.82774]
[1776651486653,53.99,74461.04,0.0,-0.06383,3e-05,8.76683]
[1776651489306,53.99,74467.31,0.0,-0.06361,3e-05,8.74409]
[1776651489678,53.99,74467.86,0.0,-0.06359,3e-05,8.74191]
[1776651491309,53.98,74458.39,0.0,-0.0639,3e-05,8.77388]
[1776651491345,53.98,74458.39,0.0,-0.0639,3e-05,8.77388]
[1776651491688,53.98,74460.29,0.0,-0.06383,3e-05,8.76705]
[1776651492125,53.98,74460.29,0.0,-0.06383,3e-05,8.76705]
[1776651493353,53.98,74460.67,0.0,-0.06381,3e-05,8.76541]
[1776651498738,53.98,74462.06,0.0,-0.06375,3e-05,8.75869]
[1776651501497,53.98,74465.09,0.0,-0.06365,3e-05,8.74805]
[1776651502591,53.98,74465.1,0.0,-0.06364,3e-05,8.7477]
[1776651505653,53.97,74465.76,0.0,-0.06362,3e-05,8.74486]
[1776651505758,53.97,74465.76,0.0,-0.06362,3e-05,8.74486]
[1776651505859,53.97,74462.44,0.0,-0.06372,3e-05,8.75529]
[1776651508034,53.97,74460.87,0.0,-0.06377,3e-05,8.76035]
[1776651508098,53.97,74460.9,0.0,-0.06376,3e-05,8.75994]
[1776651509657,53.97,74460.9,0.0,-0.06376,3e-05,8.75994]
[1776651511750,53.97,74460.84,0.0,-0.06376,3e-05,8.7595]
[1776651513874,53.96,74465.78,0.0,-0.06356,3e-05,8.7381]
[1776651515648,53.96,74465.64,0.0,-0.06356,3e-05,8.73808]
[1776651515746,53.96,74466.05,0.0,-0.06354,3e-05,8.73568]
[1776651515873,53.96,74466.05,0.0,-0.06354,3e-05,8.73568]
[1776651515911,53.96,74466.05,0.0,-0.06354,3e-05,8.73568]
[1776651515964,53.96,74466.05,0.0,-0.06354,3e-05,8.73568]
[1776651516417,53.96,74466.05,0.0,-0.06354,3e-05,8.73568]
[1776651516516,53.96,74450.5,0.0,-0.06405,3e-05,8.78872]
[1776651519110,53.96,74445.64,0.0,-0.06421,3e-05,8.8049]
[1776651519968,53.96,74447.46,0.0,-0.06415,3e-05,8.79838]
[1776651525172,53.95,74447.38,0.0,-0.06414,3e-05,8.79727]
[1776651525203,53.95,74447.38,0.0,-0.06414,3e-05,8.79727]
[1776651530972,53.95,74447.2,0.0,-0.06413,3e-05,8.79605]
[1776651536007,53.95,74450.1,0.0,-0.06402,3e-05,8.78476]
[1776651541041,53.94,74448.23,0.0,-0.06407,3e-05,8.7899]
[1776651546078,53.94,74442.91,0.0,-0.06423,3e-05,8.80671]
[1776651551112,53.93,74443.53,0.0,-0.0642,3e-05,8.80324]
[1776651556148,53.93,74440.25,0.0,-0.06429,3e-05,8.81314]
[1776651561189,53.93,74439.52,0.0,-0.06431,3e-05,8.81436]
[1776651564787,53.93,74438.9,0.0,-0.06432,3e-05,8.81599]
[1776651570246,53.92,74437.02,0.0,-0.06437,3e-05,8.8207]
[1776651570888,53.92,74437.02,0.0,-0.06437,3e-05,8.8207]
[1776651573195,53.92,74432.59,0.0,-0.06449,3e-05,8.83232]
[1776651573258,53.92,74432.59,0.0,-0.06449,3e-05,8.83232]
[1776651574964,53.92,74416.44,0.0,-0.06502,3e-05,8.88696]
[1776651574999,53.92,74416.44,0.0,-0.06502,3e-05,8.88696]
[1776651575387,53.92,74416.44,0.0,-0.06502,3e-05,8.88696]
[1776651575449,53.92,74409.71,0.0,-0.06525,3e-05,8.91014]
[1776651579006,53.92,74405.94,0.0,-0.06537,3e-05,8.92262]
[1776651584651,53.91,74406.97,0.0,-0.06532,3e-05,8.91737]
[1776651589031,53.91,74406.69,0.0,-0.06531,3e-05,8.9164]
[1776651591191,53.9,74409.29,0.0,-0.06522,3e-05,8.90668]
[1776651591396,53.9,74409.29,0.0,-0.06521,3e-05,8.90599]
[1776651592972,53.9,74406.8,0.0,-0.06529,3e-05,8.91387]
[1776651593130,53.9,74406.8,0.0,-0.06529,3e-05,8.91387]
[1776651593408,53.9,74406.1,0.0,-0.0653,3e-05,8.91558]
[1776651594185,53.9,74406.1,0.0,-0.0653,3e-05,8.91558]
[1776651594831,53.9,74378.19,0.0,-0.06624,3e-05,9.01143]
[1776651594850,53.9,74378.19,0.0,-0.06624,3e-05,9.01143]
[1776651595087,53.9,74378.19,0.0,-0.06624,3e-05,9.01143]
[1776651595483,53.89,74363.88,0.0,-0.06673,3e-05,9.06057]
[1776651597962,53.89,74365.23,0.0,-0.06668,3e-05,9.05526]
[1776651603744,53.89,74373.15,0.0,-0.06639,3e-05,9.02652]
[1776651604376,53.89,74377.11,0.0,-0.06626,3e-05,9.0125]
[1776651604619,53.89,74377.11,0.0,-0.06626,3e-05,9.0125]
[1776651606564,53.89,74377.56,0.0,-0.06624,3e-05,9.01044]
[1776651606863,53.89,74382.26,0.0,-0.06607,3e-05,8.99389]
[1776651609589,53.89,74389.4,0.0,-0.06583,3e-05,8.96873]
[1776651609630,53.88,74386.37,0.0,-0.06593,3e-05,8.97901]
[1776651610295,53.88,74386.37,0.0,-0.06593,3e-05,8.97901]
[1776651610532,53.88,74386.37,0.0,-0.06593,3e-05,8.97879]
[1776651611597,53.88,74386.37,0.0,-0.06593,3e-05,8.97879]
[1776651611635,53.88,74386.37,0.0,-0.06593,3e-05,8.97879]
[1776651611717,53.88,74386.54,0.0,-0.06592,3e-05,8.97797]
[1776651613622,53.88,74386.54,0.0,-0.06592,3e-05,8.97797]
[1776651613660,53.88,74387.6,0.0,-0.06588,3e-05,8.97407]
[1776651616470,53.88,74388.26,0.0,-0.06585,3e-05,8.97109]
[1776651619433,53.88,74396.01,0.0,-0.06558,3e-05,8.94363]
[1776651623305,53.88,74394.43,0.0,-0.06563,3e-05,8.94822]
[1776651626425,53.88,74395.9,0.0,-0.06557,3e-05,8.94271]
[1776651629980,53.87,74394.63,0.0,-0.06561,3e-05,8.94602]
[1776651630672,53.87,74396.84,0.0,-0.06553,3e-05,8.93817]
[1776651631899,53.87,74404.35,0.0,-0.06525,3e-05,8.90901]
[1776651632232,53.87,74404.35,0.0,-0.06525,3e-05,8.90901]
[1776651632687,53.87,74404.82,0.0,-0.06524,3e-05,8.90723]
[1776651633074,53.87,74404.82,0.0,-0.06524,3e-05,8.90723]
[1776651633693,53.87,74406.58,0.0,-0.06517,3e-05,8.90072]
[1776651638728,53.87,74407.22,0.0,-0.06514,3e-05,8.89757]
[1776651643765,53.87,74407.47,0.0,-0.06513,3e-05,8.89614]
[1776651644098,53.87,74407.47,0.0,-0.06513,3e-05,8.89614]
[1776651646137,53.87,74401.84,0.0,-0.06532,3e-05,8.91531]
[1776651646544,53.87,74401.84,0.0,-0.06532,3e-05,8.91531]
[1776651646789,53.87,74402.24,0.0,-0.0653,3e-05,8.91393]
[1776651650041,53.86,74401.42,0.0,-0.06533,3e-05,8.91633]
[1776651650830,53.86,74401.59,0.0,-0.06531,3e-05,8.91514]
[1776651656862,53.86,74410.7,0.0,-0.06499,3e-05,8.88173]
[1776651661895,53.86,74409.23,0.0,-0.06504,3e-05,8.88641]
[1776651666927,53.85,74402.84,0.0,-0.06524,3e-05,8.90783]
[1776651672573,53.85,74402.85,0.0,-0.06523,3e-05,8.90654]
[1776651673124,53.85,74394.92,0.0,-0.06549,3e-05,8.933]
[1776651673196,53.85,74392.76,0.0,-0.06556,3e-05,8.94031]
[1776651674642,53.85,74392.76,0.0,-0.06556,3e-05,8.94031]
[1776651680971,53.85,74393.98,0.0,-0.06551,3e-05,8.93505]
[1776651681769,53.85,74393.98,0.0,-0.06551,3e-05,8.93505]
[1776651682787,53.84,74392.99,0.0,-0.06554,3e-05,8.93813]
[1776651682848,53.84,74392.99,0.0,-0.06554,3e-05,8.93813]
[1776651684805,53.84,74380.05,0.0,-0.06598,3e-05,8.98309]
[1776651685214,53.84,74378.11,0.0,-0.06605,3e-05,8.98994]
[1776651686847,53.84,74378.19,0.0,-0.06605,3e-05,8.98966]
[1776651692930,53.84,74372.79,0.0,-0.06623,3e-05,9.00839]
[1776651693110,53.85,74371.95,0.0,-0.06624,3e-05,9.00829]
[1776651698822,53.85,74370.56,0.0,-0.06629,3e-05,9.01323]
[1776651699038,53.85,74370.56,0.0,-0.06629,3e-05,9.01323]
[1776651699155,53.85,74370.56,0.0,-0.06629,3e-05,9.01325]
[1776651700824,53.85,74370.56,0.0,-0.06629,3e-05,9.01325]
[1776651706203,53.85,74364.84,0.0,-0.06648,3e-05,9.03319]
[1776651707196,53.85,74364.84,0.0,-0.06648,3e-05,9.03319]
[1776651707240,53.85,74365.96,0.0,-0.06645,3e-05,9.02923]
[1776651710666,53.84,74370.0,0.0,-0.0663,3e-05,9.01423]
[1776651710751,53.84,74370.14,0.0,-0.06629,3e-05,9.01344]
[1776651711323,53.84,74370.14,0.0,-0.06629,3e-05,9.01344]
[1776651711816,53.84,74372.03,0.0,-0.06623,3e-05,9.00688]
[1776651712185,53.84,74372.03,0.0,-0.06623,3e-05,9.00688]
[1776651713281,53.84,74372.03,0.0,-0.06622,3e-05,9.00658]
[1776651718963,53.84,74373.25,0.0,-0.06617,3e-05,9.00059]
[1776651722251,53.83,74373.06,0.0,-0.06617,3e-05,9.00067]
[1776651722299,53.83,74373.06,0.0,-0.06617,3e-05,9.00067]
[1776651722354,53.83,74382.17,0.0,-0.06585,3e-05,8.96878]
[1776651723932,53.83,74382.17,0.0,-0.06585,3e-05,8.96878]
[1776651723951,53.83,74382.17,0.0,-0.06585,3e-05,8.96878]
[1776651723938,53.83,74392.79,0.0,-0.06549,3e-05,8.93149]
[1776651724771,53.83,74392.79,0.0,-0.06549,3e-05,8.93149]
[1776651724847,53.83,74395.09,0.0,-0.06541,3e-05,8.92336]
[1776651726648,53.83,74395.09,0.0,-0.06541,3e-05,8.92336]
[1776651726735,53.83,74395.09,0.0,-0.06541,3e-05,8.92303]
[1776651727597,53.83,74395.09,0.0,-0.06541,3e-05,8.92303]
[1776651733622,53.83,74393.83,0.0,-0.06544,3e-05,8.92688]
[1776651739026,53.83,74393.83,0.0,-0.06543,3e-05,8.92585]
[1776651745784,53.83,74392.36,0.0,-0.06548,3e-05,8.93023]
[1776651745839,53.82,74392.37,0.0,-0.06547,3e-05,8.92931]
[1776651749175,53.82,74399.06,0.0,-0.06524,3e-05,8.90568]
[1776651749809,53.82,74384.45,0.0,-0.06573,3e-05,8.95592]
[1776651751421,53.82,74384.45,0.0,-0.06573,3e-05,8.95569]
[1776651751522,53.82,74374.59,0.0,-0.06604,3e-05,8.98652]
[1776651752275,53.82,74374.59,0.0,-0.06604,3e-05,8.98652]
[1776651752731,53.82,74374.59,0.0,-0.06604,3e-05,8.98652]
[1776651752777,53.82,74366.33,0.0,-0.06632,3e-05,9.0155]
[1776651758566,53.82,74367.91,0.0,-0.06627,3e-05,9.01]
[1776651763601,53.82,74366.78,0.0,-0.06631,3e-05,9.01389]
[1776651768637,53.82,74367.67,0.0,-0.06628,3e-05,9.01072]
[1776651770808,53.82,74367.57,0.0,-0.06628,3e-05,9.01106]
[1776651770844,53.82,74367.57,0.0,-0.06628,3e-05,9.01106]
[1776651772275,53.82,74368.13,0.0,-0.06626,3e-05,9.00911]
[1776651777700,53.82,74371.26,0.0,-0.06615,3e-05,8.99822]
[1776651782502,53.82,74379.98,0.0,-0.06586,3e-05,8.96807]
[1776651783263,53.82,74379.98,0.0,-0.06586,3e-05,8.96811]
[1776651784401,53.82,74380.07,0.0,-0.06586,3e-05,8.9678]
[1776651785632,53.82,74380.63,0.0,-0.06584,3e-05,8.96594]
[1776651786512,53.82,74378.64,0.0,-0.06591,3e-05,8.97288]
[1776651788999,53.82,74385.5,0.0,-0.06567,3e-05,8.94917]
[1776651789012,53.82,74385.5,0.0,-0.06567,3e-05,8.94917]
[1776651789058,53.82,74388.86,0.0,-0.06556,3e-05,8.93737]
[1776651790689,53.82,74388.52,0.0,-0.06557,3e-05,8.93855]
[1776651796833,53.82,74389.8,0.0,-0.06551,3e-05,8.93251]
[1776651801868,53.81,74393.38,0.0,-0.06538,3e-05,8.91872]
[1776651803090,53.81,74393.84,0.0,-0.06536,3e-05,8.9169]
[1776651804802,53.81,74395.96,0.0,-0.06528,3e-05,8.90936]
[1776651805444,53.81,74398.94,0.0,-0.06518,3e-05,8.89906]
[1776651805898,53.81,74402.2,0.0,-0.06507,3e-05,8.88742]
[1776651807188,53.81,74402.73,0.0,-0.06505,3e-05,8.88541]
[1776651807911,53.81,74404.03,0.0,-0.06501,3e-05,8.88075]
[1776651811378,53.81,74404.14,0.0,-0.065,3e-05,8.88]
[1776651812045,53.81,74422.7,0.0,-0.06435,3e-05,8.81289]
[1776651812385,53.81,74422.7,0.0,-0.06435,3e-05,8.81289]
[1776651812714,53.81,74422.7,0.0,-0.06435,3e-05,8.81289]
[1776651812956,53.81,74422.7,0.0,-0.06435,3e-05,8.81289]
[1776651813086,53.81,74419.04,0.0,-0.06447,3e-05,8.8252]
[1776651813932,53.81,74419.04,0.0,-0.06447,3e-05,8.8252]
[1776651814004,53.81,74419.79,0.0,-0.06445,3e-05,8.82253]
[1776651819966,53.8,74416.9,0.0,-0.06454,3e-05,8.83203]
[1776651821901,53.8,74420.24,0.0,-0.06443,3e-05,8.82055]
[1776651822015,53.8,74420.24,0.0,-0.06443,3e-05,8.82044]
[1776651827051,53.8,74418.05,0.0,-0.0645,3e-05,8.82771]
[1776651832087,53.8,74416.39,0.0,-0.06455,3e-05,8.83319]
[1776651835914,53.8,74415.72,0.0,-0.06457,3e-05,8.83537]
[1776651838621,53.8,74419.58,0.0,-0.06444,3e-05,8.82197]
[1776651838698,53.8,74420.11,0.0,-0.06443,3e-05,8.82015]
[1776651839502,53.8,74420.11,0.0,-0.06443,3e-05,8.82015]
[1776651841461,53.8,74420.97,0.0,-0.0644,3e-05,8.81719]
[1776651841940,53.8,74420.97,0.0,-0.0644,3e-05,8.81719]
[1776651847190,53.8,74420.21,0.0,-0.06442,3e-05,8.81983]
[1776651853494,53.8,74420.63,0.0,-0.06441,3e-05,8.81839]
[1776651856280,53.8,74421.15,0.0,-0.06439,3e-05,8.81662]
[1776651861825,53.8,74431.37,0.0,-0.06405,3e-05,8.78167]
[1776651867330,53.8,74432.01,0.0,-0.06404,3e-05,8.77994]
[1776651868642,53.8,74432.01,0.0,-0.06404,3e-05,8.77994]
[1776651869606,53.8,74432.09,0.0,-0.06403,3e-05,8.77973]
[1776651869938,53.8,74432.09,0.0,-0.06403,3e-05,8.77973]
[1776651873757,53.8,74439.73,0.0,-0.06375,3e-05,8.74999]
[1776651874012,53.8,74439.73,0.0,-0.06375,3e-05,8.74999]
[1776651880108,53.8,74436.86,0.0,-0.06385,3e-05,8.76034]
[1776651885461,53.8,74434.19,0.0,-0.06394,3e-05,8.76911]
[1776651886426,53.8,74434.19,0.0,-0.06394,3e-05,8.76911]
[1776651886460,53.8,74434.19,0.0,-0.06394,3e-05,8.76911]
[1776651886739,53.8,74434.19,0.0,-0.06394,3e-05,8.76911]
[1776651886796,53.8,74434.19,0.0,-0.06394,3e-05,8.76911]
[1776651886798,53.8,74444.25,0.0,-0.0636,3e-05,8.7345]
[1776651890524,53.8,74451.61,0.0,-0.06335,3e-05,8.70831]
[1776651891580,53.8,74451.73,0.0,-0.06334,3e-05,8.70748]
[1776651891665,53.8,74451.73,0.0,-0.06334,3e-05,8.70748]
[1776651892869,53.8,74451.25,0.0,-0.06336,3e-05,8.7087]
[1776651893021,53.8,74451.25,0.0,-0.06336,3e-05,8.7087]
[1776651895315,53.8,74440.08,0.0,-0.06372,3e-05,8.74681]
[1776651901573,53.8,74441.62,0.0,-0.06367,3e-05,8.74091]
[1776651902952,53.8,74441.62,0.0,-0.06367,3e-05,8.74091]
[1776651904520,53.79,74441.67,0.0,-0.06366,3e-05,8.74048]
[1776651904992,53.79,74441.67,0.0,-0.06366,3e-05,8.74048]
[1776651910638,53.79,74440.91,0.0,-0.06368,3e-05,8.74226]
[1776651913168,53.79,74440.91,0.0,-0.06368,3e-05,8.74226]
[1776651919485,53.79,74435.89,0.0,-0.06384,3e-05,8.7588]
[1776651919664,53.79,74435.89,0.0,-0.06384,3e-05,8.7588]
[1776651921277,53.79,74428.59,0.0,-0.06408,3e-05,8.78308]
[1776651926749,53.78,74426.72,0.0,-0.06411,3e-05,8.78664]
[1776651931125,53.78,74428.34,0.0,-0.06405,3e-05,8.78033]
[1776651931138,53.78,74428.34,0.0,-0.06405,3e-05,8.78033]
[1776651931473,53.78,74429.45,0.0,-0.06401,3e-05,8.77608]
[1776651934683,53.78,74426.61,0.0,-0.06409,3e-05,8.78308]
[1776651935233,53.78,74427.69,0.0,-0.06405,3e-05,8.77948]
[1776651937696,53.78,74427.67,0.0,-0.06405,3e-05,8.77916]
[1776651945183,53.78,74428.29,0.0,-0.06402,3e-05,8.77606]
[1776651947703,53.77,74428.22,0.0,-0.06402,3e-05,8.77572]
[1776651947898,53.77,74428.22,0.0,-0.06401,3e-05,8.77514]
[1776651952930,53.77,74428.34,0.0,-0.064,3e-05,8.77436]
[1776651955847,53.77,74428.13,0.0,-0.06401,3e-05,8.77518]
[1776651955952,53.77,74428.34,0.0,-0.06401,3e-05,8.77467]
[1776651960988,53.77,74429.13,0.0,-0.06399,3e-05,8.77248]
[1776651966025,53.77,74425.86,0.0,-0.0641,3e-05,8.78406]
[1776651966076,53.77,74426.0,0.0,-0.06409,3e-05,8.78366]
[1776651972067,53.78,74426.27,0.0,-0.06409,3e-05,8.78324]
[1776651978768,53.78,74426.92,0.0,-0.06407,3e-05,8.78127]
[1776651981497,53.78,74427.31,0.0,-0.06406,3e-05,8.78045]
[1776651981552,53.78,74427.31,0.0,-0.06406,3e-05,8.78045]
[1776651982138,53.78,74427.31,0.0,-0.06406,3e-05,8.78054]
[1776651982728,53.78,74427.31,0.0,-0.06406,3e-05,8.78054]
[1776651982744,53.78,74427.31,0.0,-0.06406,3e-05,8.78054]
[1776651983145,53.78,74414.42,0.0,-0.06449,3e-05,8.82482]
[1776651984439,53.78,74412.28,0.0,-0.06457,3e-05,8.83218]
[1776651984447,53.78,74412.28,0.0,-0.06457,3e-05,8.83218]
[1776651986390,53.78,74411.76,0.0,-0.06458,3e-05,8.83397]
[1776651987375,53.78,74411.61,0.0,-0.06459,3e-05,8.83448]
[1776651993215,53.78,74404.24,0.0,-0.06481,3e-05,8.85661]
[1776651993760,53.78,74404.24,0.0,-0.06481,3e-05,8.85661]
[1776651994223,53.78,74405.53,0.0,-0.06477,3e-05,8.85212]
[1776651994540,53.78,74405.53,0.0,-0.06477,3e-05,8.85212]
[1776651996384,53.78,74420.3,0.0,-0.06427,3e-05,8.80071]
[1776651996563,53.78,74420.3,0.0,-0.06427,3e-05,8.80071]
[1776651997243,53.78,74421.71,0.0,-0.06422,3e-05,8.7956]
[1776651997901,53.78,74421.71,0.0,-0.06422,3e-05,8.7956]
[1776651998250,53.77,74421.91,0.0,-0.06421,3e-05,8.79466]
[1776652001212,53.77,74422.41,0.0,-0.0642,3e-05,8.79302]
[1776652001274,53.77,74422.61,0.0,-0.06419,3e-05,8.79238]
[1776652003493,53.78,74425.13,0.0,-0.06411,3e-05,8.7838]
[1776652003525,53.78,74425.13,0.0,-0.06411,3e-05,8.7838]
[1776652004014,53.78,74425.13,0.0,-0.06411,3e-05,8.7838]
[1776652004022,53.78,74425.13,0.0,-0.06411,3e-05,8.7838]
[1776652004026,53.78,74425.13,0.0,-0.06411,3e-05,8.7838]
[1776652004298,53.78,74424.78,0.0,-0.06412,3e-05,8.78505]
[1776652009651,53.78,74419.49,0.0,-0.0643,3e-05,8.80339]
[1776652009722,53.78,74419.49,0.0,-0.0643,3e-05,8.80339]
[1776652010649,53.78,74416.76,0.0,-0.06439,3e-05,8.81279]
[1776652010794,53.78,74416.76,0.0,-0.06439,3e-05,8.81279]
[1776652010805,53.78,74416.76,0.0,-0.06439,3e-05,8.81279]
[1776652010843,53.78,74414.74,0.0,-0.06445,3e-05,8.81973]
[1776652016379,53.78,74416.44,0.0,-0.0644,3e-05,8.81375]
[1776652022423,53.78,74420.68,0.0,-0.06425,3e-05,8.79906]
[1776652027728,53.77,74422.91,0.0,-0.06418,3e-05,8.79128]
[1776652029060,53.77,74423.59,0.0,-0.06416,3e-05,8.78892]
[1776652029122,53.77,74423.47,0.0,-0.06416,3e-05,8.78932]
[1776652033105,53.77,74433.07,0.0,-0.06384,3e-05,8.75637]
[1776652033618,53.77,74435.09,0.0,-0.06377,3e-05,8.74953]
[1776652033665,53.77,74435.09,0.0,-0.06377,3e-05,8.74953]
[1776652033687,53.77,74434.64,0.0,-0.06379,3e-05,8.75111]
[1776652035166,53.77,74434.64,0.0,-0.06379,3e-05,8.75111]
[1776652035267,53.77,74434.64,0.0,-0.06379,3e-05,8.75115]
[1776652041058,53.78,74421.98,0.0,-0.06421,3e-05,8.79471]
[1776652041105,53.78,74421.98,0.0,-0.06421,3e-05,8.79471]
[1776652041239,53.78,74421.98,0.0,-0.06421,3e-05,8.79471]
[1776652046280,53.78,74430.61,0.0,-0.06392,3e-05,8.76501]
[1776652046987,53.78,74430.61,0.0,-0.06392,3e-05,8.76501]
[1776652047077,53.78,74430.61,0.0,-0.06392,3e-05,8.76501]
[1776652047177,53.78,74444.27,0.0,-0.06347,3e-05,8.71829]
[1776652047868,53.78,74444.27,0.0,-0.06347,3e-05,8.71829]
[1776652047926,53.78,74444.27,0.0,-0.06347,3e-05,8.71829]
[1776652047957,53.78,74442.59,0.0,-0.06353,3e-05,8.72413]
[1776652048749,53.78,74442.59,0.0,-0.06353,3e-05,8.72413]
[1776652048763,53.78,74442.59,0.0,-0.06353,3e-05,8.72413]
[1776652048780,53.78,74442.59,0.0,-0.06353,3e-05,8.72413]
[1776652048794,53.78,74442.59,0.0,-0.06353,3e-05,8.72413]
[1776652053432,53.77,74449.69,0.0,-0.06326,3e-05,8.69585]
[1776652053467,53.77,74449.69,0.0,-0.06326,3e-05,8.69585]
[1776652057766,53.77,74450.49,0.0,-0.06322,3e-05,8.6912]
[1776652063714,53.76,74448.63,0.0,-0.06326,3e-05,8.6957]
[1776652071771,53.76,74447.63,0.0,-0.06328,3e-05,8.69727]
[1776652073902,53.76,74446.95,0.0,-0.0633,3e-05,8.69936]
[1776652077508,53.75,74458.7,0.0,-0.0629,3e-05,8.65769]
[1776652077614,53.75,74458.7,0.0,-0.0629,3e-05,8.65769]
[1776652077622,53.75,74458.7,0.0,-0.0629,3e-05,8.65769]
[1776652077815,53.75,74459.05,0.0,-0.06288,3e-05,8.65611]
[1776652081146,53.75,74460.38,0.0,-0.06284,3e-05,8.65172]
[1776652081246,53.75,74461.18,0.0,-0.06282,3e-05,8.64921]
[1776652086377,53.75,74461.38,0.0,-0.06281,3e-05,8.64822]
[1776652087770,53.75,74459.31,0.0,-0.06287,3e-05,8.65509]
[1776652088209,53.75,74459.31,0.0,-0.06287,3e-05,8.65509]
[1776652093564,53.75,74445.22,0.0,-0.06332,3e-05,8.70111]
[1776652098958,53.74,74446.7,0.0,-0.06326,3e-05,8.69504]
[1776652103993,53.74,74448.79,0.0,-0.06319,3e-05,8.68735]
[1776652106322,53.74,74448.88,0.0,-0.06318,3e-05,8.68694]
[1776652106392,53.74,74453.96,0.0,-0.06301,3e-05,8.66954]
[1776652106646,53.74,74453.96,0.0,-0.06301,3e-05,8.66954]
[1776652106748,53.74,74453.96,0.0,-0.06301,3e-05,8.66954]
[1776652107304,53.74,74455.96,0.0,-0.06295,3e-05,8.66265]
[1776652111418,53.74,74459.05,0.0,-0.06282,3e-05,8.64891]
[1776652112646,53.74,74459.8,0.0,-0.0628,3e-05,8.64632]
[1776652116765,53.74,74464.15,0.0,-0.06265,3e-05,8.63112]
[1776652122021,53.74,74468.24,0.0,-0.06252,3e-05,8.61731]
[1776652126977,53.74,74468.35,0.0,-0.06252,3e-05,8.61712]
[1776652127017,53.74,74468.19,0.0,-0.06252,3e-05,8.61774]
[1776652127764,53.74,74468.19,0.0,-0.06252,3e-05,8.61774]
[1776652131940,53.74,74466.62,0.0,-0.06258,3e-05,8.62354]
[1776652132191,53.74,74466.67,0.0,-0.06258,3e-05,8.62341]
[1776652136425,53.74,74469.88,0.0,-0.06247,3e-05,8.61268]
[1776652136426,53.74,74469.92,0.0,-0.06247,3e-05,8.6126]
[1776652139091,53.74,74469.61,0.0,-0.06249,3e-05,8.61378]
[1776652139242,53.74,74469.49,0.0,-0.06249,3e-05,8.61425]
[1776652144282,53.74,74468.78,0.0,-0.06252,3e-05,8.61697]
[1776652145303,53.74,74468.78,0.0,-0.06252,3e-05,8.61697]
[1776652145395,53.74,74468.78,0.0,-0.06252,3e-05,8.61697]
[1776652148102,53.74,74464.14,0.0,-0.06267,3e-05,8.63287]
[1776652153222,53.74,74464.23,0.0,-0.06267,3e-05,8.63274]
[1776652158226,53.74,74463.85,0.0,-0.06268,3e-05,8.63422]
[1776652159903,53.74,74465.87,0.0,-0.06262,3e-05,8.62743]
[1776652161665,53.74,74462.59,0.0,-0.06272,3e-05,8.63868]
[1776652164109,53.74,74462.42,0.0,-0.06273,3e-05,8.63931]
[1776652165784,53.75,74463.04,0.0,-0.06271,3e-05,8.63726]
[1776652166672,53.75,74463.71,0.0,-0.06269,3e-05,8.63501]
[1776652167521,53.75,74463.42,0.0,-0.0627,3e-05,8.63603]
[1776652167795,53.75,74463.42,0.0,-0.0627,3e-05,8.63603]
[1776652169839,53.75,74463.42,0.0,-0.0627,3e-05,8.63607]
[1776652170461,53.75,74463.43,0.0,-0.0627,3e-05,8.6361]
[1776652173924,53.75,74456.67,0.0,-0.0629,3e-05,8.65613]
[1776652174489,53.75,74453.1,0.0,-0.06302,3e-05,8.66829]
[1776652174889,53.75,74453.1,0.0,-0.06302,3e-05,8.66829]
[1776652175497,53.75,74448.58,0.0,-0.06317,3e-05,8.68367]
[1776652176235,53.75,74448.58,0.0,-0.06317,3e-05,8.68367]
[1776652176509,53.75,74447.45,0.0,-0.06321,3e-05,8.68747]
[1776652181740,53.75,74448.0,0.0,-0.06319,3e-05,8.68542]
[1776652187256,53.74,74450.39,0.0,-0.0631,3e-05,8.67692]
[1776652187357,53.74,74452.05,0.0,-0.06305,3e-05,8.67114]
[1776652192695,53.74,74453.38,0.0,-0.063,3e-05,8.66631]
[1776652198659,53.74,74450.22,0.0,-0.0631,3e-05,8.67673]
[1776652200745,53.74,74449.27,0.0,-0.06313,3e-05,8.67985]
[1776652201029,53.74,74449.27,0.0,-0.06313,3e-05,8.67985]
[1776652201220,53.74,74449.27,0.0,-0.06313,3e-05,8.67985]
[1776652201307,53.74,74449.14,0.0,-0.06314,3e-05,8.68023]
[1776652202375,53.74,74449.14,0.0,-0.06314,3e-05,8.68023]
[1776652202467,53.74,74464.72,0.0,-0.06262,3e-05,8.6268]
[1776652205969,53.74,74468.74,0.0,-0.06248,3e-05,8.61254]
[1776652205983,53.74,74468.74,0.0,-0.06248,3e-05,8.61254]
[1776652206572,53.74,74470.55,0.0,-0.06242,3e-05,8.60583]
[1776652207486,53.74,74474.88,0.0,-0.06228,3e-05,8.59088]
[1776652208345,53.74,74474.88,0.0,-0.06228,3e-05,8.59088]
[1776652208351,53.74,74474.88,0.0,-0.06228,3e-05,8.59088]
[1776652208391,53.74,74480.08,0.0,-0.0621,3e-05,8.57301]
[1776652209034,53.74,74480.08,0.0,-0.0621,3e-05,8.57301]
[1776652214332,53.73,74488.39,0.0,-0.06183,3e-05,8.54409]
[1776652220811,53.73,74490.38,0.0,-0.06175,3e-05,8.53593]
[1776652224794,53.73,74489.66,0.0,-0.06177,3e-05,8.53762]
[1776652224881,53.73,74487.75,0.0,-0.06183,3e-05,8.54387]
[1776652231374,53.72,74488.3,0.0,-0.0618,3e-05,8.54098]
[1776652231383,53.72,74488.3,0.0,-0.0618,3e-05,8.54098]
[1776652231447,53.72,74488.79,0.0,-0.06176,3e-05,8.53609]
[1776652233067,53.72,74488.79,0.0,-0.06176,3e-05,8.53615]
[1776652237099,53.72,74488.79,0.0,-0.06176,3e-05,8.53637]
[1776652241284,53.73,74490.1,0.0,-0.06172,3e-05,8.53217]
[1776652241355,53.73,74490.1,0.0,-0.06172,3e-05,8.53217]
[1776652241392,53.73,74490.1,0.0,-0.06172,3e-05,8.53217]
[1776652241993,53.73,74482.87,0.0,-0.06196,3e-05,8.55667]
[1776652245196,53.73,74476.48,0.0,-0.06217,3e-05,8.57829]
[1776652249312,53.72,74476.59,0.0,-0.06216,3e-05,8.57783]
[1776652251364,53.72,74477.03,0.0,-0.06215,3e-05,8.5763]
[1776652253366,53.72,74477.52,0.0,-0.06213,3e-05,8.57461]
[1776652255447,53.72,74477.63,0.0,-0.06213,3e-05,8.5742]
[1776652261008,53.72,74475.98,0.0,-0.06216,3e-05,8.5781]
[1776652263658,53.72,74475.08,0.0,-0.06219,3e-05,8.58032]
[1776652265665,53.72,74459.16,0.0,-0.0627,3e-05,8.63408]
[1776652266119,53.72,74459.16,0.0,-0.0627,3e-05,8.63408]
[1776652266783,53.72,74459.0,0.0,-0.06271,3e-05,8.63461]
[1776652269142,53.72,74459.2,0.0,-0.0627,3e-05,8.63389]
[1776652269631,53.72,74458.43,0.0,-0.06273,3e-05,8.6365]
[1776652271738,53.72,74453.4,0.0,-0.06289,3e-05,8.65355]
[1776652272577,53.72,74453.4,0.0,-0.06289,3e-05,8.65355]
[1776652279894,53.72,74446.72,0.0,-0.06311,3e-05,8.67581]
[1776652280635,53.71,74443.4,0.0,-0.06321,3e-05,8.68706]
[1776652283339,53.71,74440.82,0.0,-0.0633,3e-05,8.69569]
[1776652283381,53.71,74441.61,0.0,-0.06327,3e-05,8.6929]
[1776652285996,53.71,74441.07,0.0,-0.06329,3e-05,8.69456]
[1776652288529,53.71,74441.54,0.0,-0.06327,3e-05,8.69278]
[1776652288573,53.71,74441.76,0.0,-0.06326,3e-05,8.69194]
[1776652291202,53.71,74441.76,0.0,-0.06326,3e-05,8.69177]
[1776652291305,53.71,74442.0,0.0,-0.06323,3e-05,8.68782]
[1776652293025,53.71,74442.0,0.0,-0.06323,3e-05,8.68774]
[1776652293315,53.71,74442.73,0.0,-0.06321,3e-05,8.68517]
[1776652294565,53.71,74442.73,0.0,-0.06321,3e-05,8.68517]
[1776652294622,53.71,74444.16,0.0,-0.06316,3e-05,8.68022]
[1776652295329,53.71,74444.16,0.0,-0.06316,3e-05,8.68022]
[1776652295413,53.71,74444.91,0.0,-0.06313,3e-05,8.6776]
[1776652301371,53.71,74443.88,0.0,-0.06316,3e-05,8.68074]
[1776652308421,53.71,74443.96,0.0,-0.06316,3e-05,8.68005]
[1776652313458,53.71,74444.24,0.0,-0.06315,3e-05,8.67884]
[1776652315685,53.71,74444.34,0.0,-0.06314,3e-05,8.6784]
[1776652321513,53.71,74450.89,0.0,-0.06292,3e-05,8.656]
[1776652322970,53.71,74449.7,0.0,-0.06296,3e-05,8.66004]
[1776652324725,53.71,74452.77,0.0,-0.06286,3e-05,8.64925]
[1776652326756,53.71,74454.49,0.0,-0.0628,3e-05,8.64276]
[1776652326804,53.71,74454.49,0.0,-0.0628,3e-05,8.64276]
[1776652327037,53.71,74454.49,0.0,-0.0628,3e-05,8.64276]
[1776652327935,53.7,74453.18,0.0,-0.06284,3e-05,8.6469]
[1776652331582,53.7,74448.81,0.0,-0.06297,3e-05,8.6605]
[1776652332078,53.7,74448.81,0.0,-0.06297,3e-05,8.6605]
[1776652332130,53.7,74448.81,0.0,-0.06297,3e-05,8.6605]
[1776652332590,53.7,74443.88,0.0,-0.06313,3e-05,8.67698]
[1776652332709,53.7,74443.88,0.0,-0.06313,3e-05,8.67698]
[1776652332866,53.7,74443.88,0.0,-0.06313,3e-05,8.67698]
[1776652332868,53.7,74443.88,0.0,-0.06313,3e-05,8.67698]
[1776652334941,53.7,74436.82,0.0,-0.06336,3e-05,8.701]
[1776652336447,53.7,74436.89,0.0,-0.06336,3e-05,8.7007]
[1776652336977,53.7,74437.04,0.0,-0.06335,3e-05,8.70012]
[1776652343266,53.7,74437.64,0.0,-0.06333,3e-05,8.69774]
[1776652345055,53.7,74441.05,0.0,-0.06322,3e-05,8.68592]
[1776652347066,53.7,74447.8,0.0,-0.06299,3e-05,8.66284]
[1776652353200,53.7,74448.77,0.0,-0.06294,3e-05,8.6565]
[1776652359342,53.69,74449.44,0.0,-0.06291,3e-05,8.65292]
[1776652359442,53.69,74448.26,0.0,-0.06293,3e-05,8.65566]
[1776652361109,53.69,74448.26,0.0,-0.06293,3e-05,8.65566]
[1776652361167,53.69,74447.98,0.0,-0.06294,3e-05,8.65597]
[1776652362961,53.69,74447.98,0.0,-0.06294,3e-05,8.65597]
[1776652363114,53.69,74447.98,0.0,-0.06294,3e-05,8.65597]
[1776652363659,53.69,74447.98,0.0,-0.06294,3e-05,8.65597]
[1776652363843,53.69,74447.25,0.0,-0.06295,3e-05,8.65782]
[1776652363848,53.69,74447.25,0.0,-0.06295,3e-05,8.65782]
[1776652364137,53.69,74447.25,0.0,-0.06295,3e-05,8.65782]
[1776652364213,53.69,74441.01,0.0,-0.06316,3e-05,8.67901]
[1776652365337,53.69,74441.01,0.0,-0.06316,3e-05,8.67901]
[1776652365355,53.69,74441.01,0.0,-0.06316,3e-05,8.67901]
[1776652365438,53.69,74438.36,0.0,-0.06325,3e-05,8.68792]
[1776652366223,53.69,74438.36,0.0,-0.06325,3e-05,8.68792]
[1776652371866,53.68,74436.49,0.0,-0.0633,3e-05,8.69336]
[1776652377908,53.68,74437.58,0.0,-0.06325,3e-05,8.68852]
[1776652381817,53.68,74438.41,0.0,-0.06322,3e-05,8.68521]
[1776652382366,53.68,74438.41,0.0,-0.06322,3e-05,8.68521]
[1776652382478,53.68,74438.41,0.0,-0.06322,3e-05,8.68521]
[1776652382985,53.68,74434.08,0.0,-0.06336,3e-05,8.70001]
[1776652383662,53.68,74417.71,0.0,-0.0639,3e-05,8.75576]
[1776652384386,53.68,74417.71,0.0,-0.0639,3e-05,8.75576]
[1776652384463,53.68,74418.18,0.0,-0.06389,3e-05,8.75388]
[1776652385880,53.68,74418.18,0.0,-0.06389,3e-05,8.75388]
[1776652393734,53.67,74423.2,0.0,-0.0637,3e-05,8.73428]
[1776652397901,53.67,74423.31,0.0,-0.06368,3e-05,8.73311]
[1776652403804,53.67,74413.93,0.0,-0.06398,3e-05,8.76367]
[1776652404064,53.67,74413.93,0.0,-0.06398,3e-05,8.76367]
[1776652404126,53.67,74413.93,0.0,-0.06398,3e-05,8.76367]
[1776652409135,53.66,74419.01,0.0,-0.06379,3e-05,8.74372]
[1776652410124,53.66,74419.01,0.0,-0.06379,3e-05,8.74372]
[1776652410209,53.66,74419.23,0.0,-0.06378,3e-05,8.74245]
[1776652412175,53.65,74419.23,0.0,-0.06375,3e-05,8.73835]
[1776652412261,53.65,74415.23,0.0,-0.06388,3e-05,8.75208]
[1776652418200,53.65,74412.61,0.0,-0.06394,3e-05,8.75787]
[1776652418940,53.65,74412.61,0.0,-0.06394,3e-05,8.75787]
[1776652418997,53.65,74412.61,0.0,-0.06394,3e-05,8.75787]
[1776652419710,53.65,74412.61,0.0,-0.06394,3e-05,8.75787]
[1776652419764,53.65,74412.61,0.0,-0.06394,3e-05,8.75787]
[1776652421967,53.64,74412.61,0.0,-0.06392,3e-05,8.75604]
[1776652422036,53.64,74412.61,0.0,-0.06392,3e-05,8.75604]
[1776652424169,53.64,74414.59,0.0,-0.06385,3e-05,8.74871]
[1776652424240,53.64,74414.59,0.0,-0.06385,3e-05,8.74871]
[1776652424446,53.64,74414.59,0.0,-0.06385,3e-05,8.74871]
[1776652428104,53.63,74428.17,0.0,-0.06338,3e-05,8.70018]
[1776652430283,53.63,74443.31,0.0,-0.06286,3e-05,8.6468]
[1776652431614,53.63,74443.31,0.0,-0.06286,3e-05,8.6468]
[1776652431642,53.63,74444.28,0.0,-0.06283,3e-05,8.64349]
[1776652432584,53.63,74444.28,0.0,-0.06283,3e-05,8.64349]
[1776652432622,53.63,74444.28,0.0,-0.06283,3e-05,8.64349]
[1776652435484,53.63,74447.49,0.0,-0.06272,3e-05,8.63182]
[1776652435533,53.63,74447.49,0.0,-0.06272,3e-05,8.63182]
[1776652435560,53.63,74447.49,0.0,-0.06272,3e-05,8.63182]
[1776652435592,53.63,74447.64,0.0,-0.06272,3e-05,8.63125]
[1776652436603,53.63,74447.64,0.0,-0.06272,3e-05,8.63125]
[1776652437731,53.63,74453.24,0.0,-0.06253,3e-05,8.61215]
[1776652437741,53.63,74453.24,0.0,-0.06253,3e-05,8.61215]
[1776652437820,53.63,74455.05,0.0,-0.06247,3e-05,8.606]
[1776652441326,53.63,74453.43,0.0,-0.06252,3e-05,8.61153]
[1776652445847,53.63,74449.99,0.0,-0.06264,3e-05,8.62326]
[1776652446623,53.63,74449.99,0.0,-0.06264,3e-05,8.62327]
[1776652446757,53.63,74449.99,0.0,-0.06264,3e-05,8.62327]
[1776652446785,53.63,74449.99,0.0,-0.06264,3e-05,8.62327]
[1776652446807,53.63,74441.45,0.0,-0.06292,3e-05,8.65237]
[1776652450866,53.63,74436.74,0.0,-0.06307,3e-05,8.66829]
[1776652451872,53.63,74436.74,0.0,-0.06307,3e-05,8.66791]
[1776652452439,53.62,74436.74,0.0,-0.06307,3e-05,8.66754]
[1776652454928,53.62,74441.75,0.0,-0.06289,3e-05,8.6497]
[1776652456140,53.62,74441.75,0.0,-0.06289,3e-05,8.64935]
[1776652456467,53.62,74441.85,0.0,-0.06289,3e-05,8.64897]
[1776652461502,53.62,74442.2,0.0,-0.06287,3e-05,8.64759]
[1776652466094,53.62,74444.66,0.0,-0.06279,3e-05,8.63904]
[1776652466537,53.62,74443.49,0.0,-0.06283,3e-05,8.64299]
[1776652466964,53.62,74443.49,0.0,-0.06283,3e-05,8.64299]
[1776652467543,53.62,74443.63,0.0,-0.06282,3e-05,8.64247]
[1776652472581,53.62,74445.48,0.0,-0.06274,3e-05,8.63293]
[1776652474581,53.62,74445.48,0.0,-0.06274,3e-05,8.63293]
[1776652474765,53.62,74445.48,0.0,-0.06274,3e-05,8.63293]
[1776652474808,53.62,74457.85,0.0,-0.06234,3e-05,8.59077]
[1776652474959,53.62,74457.85,0.0,-0.06234,3e-05,8.59077]
[1776652474972,53.62,74457.85,0.0,-0.06234,3e-05,8.59077]
[1776652475363,53.62,74457.85,0.0,-0.06234,3e-05,8.59077]
[1776652475986,53.62,74457.85,0.0,-0.06233,3e-05,8.59047]
[1776652477544,53.62,74463.08,0.0,-0.06216,3e-05,8.57278]
[1776652477634,53.62,74448.73,0.0,-0.06263,3e-05,8.62167]
[1776652482651,53.62,74443.38,0.0,-0.0628,3e-05,8.63922]
[1776652484246,53.62,74443.32,0.0,-0.0628,3e-05,8.63908]
[1776652487580,53.61,74441.58,0.0,-0.06285,3e-05,8.6443]
[1776652487589,53.61,74441.58,0.0,-0.06285,3e-05,8.6443]
[1776652492723,53.61,74443.01,0.0,-0.0628,3e-05,8.63935]
[1776652494572,53.61,74442.88,0.0,-0.06281,3e-05,8.6398]
[1776652494605,53.61,74442.88,0.0,-0.06281,3e-05,8.6398]
[1776652494821,53.61,74442.88,0.0,-0.06281,3e-05,8.6398]
[1776652494855,53.61,74491.41,0.0,-0.06123,3e-05,8.47518]
[1776652494940,53.61,74491.41,0.0,-0.06123,3e-05,8.47518]
[1776652495715,53.61,74491.41,0.0,-0.06123,3e-05,8.47518]
[1776652496017,53.61,74491.41,0.0,-0.06122,3e-05,8.47444]
[1776652496758,53.61,74492.27,0.0,-0.06119,3e-05,8.47146]
[1776652497075,53.61,74492.27,0.0,-0.06119,3e-05,8.47146]
[1776652497768,53.61,74492.79,0.0,-0.06118,3e-05,8.46964]
[1776652498241,53.61,74492.79,0.0,-0.06118,3e-05,8.46964]
[1776652498998,53.61,74490.46,0.0,-0.06125,3e-05,8.4775]
[1776652503673,53.61,74490.94,0.0,-0.06123,3e-05,8.47556]
[1776652504518,53.61,74491.18,0.0,-0.06122,3e-05,8.47467]
[1776652505982,53.61,74480.66,0.0,-0.06156,3e-05,8.51029]
[1776652507411,53.61,74479.57,0.0,-0.0616,3e-05,8.51415]
[1776652507996,53.61,74478.81,0.0,-0.06163,3e-05,8.51684]
[1776652513883,53.61,74487.67,0.0,-0.06134,3e-05,8.48645]
[1776652518918,53.61,74489.59,0.0,-0.06127,3e-05,8.47937]
[1776652522257,53.61,74491.29,0.0,-0.06121,3e-05,8.4733]
[1776652528350,53.61,74480.82,0.0,-0.06155,3e-05,8.50928]
[1776652534432,53.61,74481.23,0.0,-0.06152,3e-05,8.50414]
[1776652536489,53.61,74479.86,0.0,-0.06156,3e-05,8.50861]
[1776652543092,53.6,74467.75,0.0,-0.06194,3e-05,8.54855]
[1776652548126,53.6,74468.39,0.0,-0.06191,3e-05,8.54543]
[1776652552578,53.6,74468.34,0.0,-0.06191,3e-05,8.54506]
[1776652554796,53.6,74472.37,0.0,-0.06177,3e-05,8.53105]
[1776652560212,53.6,74473.46,0.0,-0.06173,3e-05,8.52633]
[1776652561934,53.6,74473.46,0.0,-0.06173,3e-05,8.52633]
[1776652562164,53.6,74473.08,0.0,-0.06174,3e-05,8.52748]
[1776652562832,53.6,74473.08,0.0,-0.06174,3e-05,8.52748]
[1776652562900,53.6,74473.08,0.0,-0.06174,3e-05,8.52748]
[1776652563002,53.6,74482.52,0.0,-0.06143,3e-05,8.4954]
[1776652565361,53.59,74499.83,0.0,-0.06087,3e-05,8.43673]
[1776652567007,53.59,74499.83,0.0,-0.06087,3e-05,8.43673]
[1776652568771,53.59,74500.86,0.0,-0.06084,3e-05,8.43325]
[1776652568858,53.59,74500.86,0.0,-0.06084,3e-05,8.43325]
[1776652572070,53.59,74510.78,0.0,-0.06052,3e-05,8.39969]
[1776652572464,53.59,74513.71,0.0,-0.06043,3e-05,8.38991]
[1776652574010,53.59,74513.71,0.0,-0.06043,3e-05,8.38991]
[1776652577159,53.59,74513.5,0.0,-0.06044,3e-05,8.3909]
[1776652577167,53.59,74513.5,0.0,-0.06044,3e-05,8.3909]
[1776652579229,53.6,74513.49,0.0,-0.06044,3e-05,8.3911]
[1776652581257,53.6,74516.39,0.0,-0.06035,3e-05,8.38157]
[1776652586398,53.6,74513.28,0.0,-0.06045,3e-05,8.39258]
[1776652588740,53.6,74512.95,0.0,-0.06046,3e-05,8.39377]
[1776652593186,53.6,74513.02,0.0,-0.06044,3e-05,8.39094]
[1776652593507,53.6,74513.02,0.0,-0.06044,3e-05,8.39094]
[1776652597621,53.6,74509.58,0.0,-0.06056,3e-05,8.40276]
[1776652597684,53.6,74513.18,0.0,-0.06044,3e-05,8.39076]
[1776652599622,53.6,74513.18,0.0,-0.06044,3e-05,8.39085]
[1776652599723,53.6,74513.84,0.0,-0.06042,3e-05,8.38873]
[1776652600930,53.6,74513.84,0.0,-0.06042,3e-05,8.38873]
[1776652601030,53.6,74513.84,0.0,-0.06042,3e-05,8.38873]
[1776652600959,53.6,74515.12,0.0,-0.06038,3e-05,8.38453]
[1776652606538,53.6,74514.99,0.0,-0.06039,3e-05,8.3856]
[1776652611573,53.6,74512.28,0.0,-0.06048,3e-05,8.39519]
[1776652613055,53.6,74512.28,0.0,-0.06048,3e-05,8.39519]
[1776652621643,53.61,74506.41,0.0,-0.06068,3e-05,8.41577]
[1776652625596,53.61,74506.1,0.0,-0.06069,3e-05,8.417]
[1776652625657,53.61,74506.1,0.0,-0.06069,3e-05,8.417]
[1776652626138,53.61,74509.9,0.0,-0.06057,3e-05,8.40431]
[1776652626144,53.61,74509.9,0.0,-0.06057,3e-05,8.40431]
[1776652626943,53.61,74509.9,0.0,-0.06057,3e-05,8.40431]
[1776652627041,53.61,74512.01,0.0,-0.0605,3e-05,8.39731]
[1776652628212,53.61,74512.01,0.0,-0.06051,3e-05,8.39741]
[1776652628238,53.61,74512.01,0.0,-0.06051,3e-05,8.39741]
[1776652628692,53.61,74509.6,0.0,-0.06058,3e-05,8.40559]
[1776652634315,53.61,74508.08,0.0,-0.06064,3e-05,8.41109]
[1776652639400,53.61,74509.04,0.0,-0.06061,3e-05,8.40817]
[1776652645813,53.61,74506.07,0.0,-0.06071,3e-05,8.41873]
[1776652646872,53.61,74506.07,0.0,-0.06071,3e-05,8.41873]
[1776652652860,53.61,74508.85,0.0,-0.06061,3e-05,8.40698]
[1776652657896,53.61,74510.63,0.0,-0.06054,3e-05,8.39977]
[1776652662930,53.61,74506.99,0.0,-0.06064,3e-05,8.41102]
[1776652666327,53.61,74506.22,0.0,-0.06067,3e-05,8.41351]
[1776652666551,53.61,74506.22,0.0,-0.06067,3e-05,8.41351]
[1776652666673,53.61,74506.22,0.0,-0.06067,3e-05,8.41351]
[1776652666959,53.61,74505.53,0.0,-0.06069,3e-05,8.41556]
[1776652669073,53.61,74495.18,0.0,-0.06102,3e-05,8.45045]
[1776652669114,53.61,74495.18,0.0,-0.06102,3e-05,8.45045]
[1776652669087,53.61,74491.63,0.0,-0.06113,3e-05,8.46242]
[1776652675059,53.61,74494.37,0.0,-0.06105,3e-05,8.45315]
[1776652680063,53.61,74497.5,0.0,-0.06095,3e-05,8.4426]
[1776652683271,53.61,74494.24,0.0,-0.06105,3e-05,8.4536]
[1776652683711,53.61,74494.24,0.0,-0.06105,3e-05,8.4536]
[1776652684091,53.61,74484.98,0.0,-0.06135,3e-05,8.48482]
[1776652685327,53.61,74480.04,0.0,-0.06151,3e-05,8.50144]
[1776652686105,53.61,74480.43,0.0,-0.06149,3e-05,8.50002]
[1776652691140,53.6,74480.94,0.0,-0.06147,3e-05,8.49779]
[1776652695471,53.6,74481.76,0.0,-0.06144,3e-05,8.49472]
[1776652695541,53.6,74484.71,0.0,-0.06135,3e-05,8.48456]
[1776652701209,53.6,74487.0,0.0,-0.06127,3e-05,8.47639]
[1776652705161,53.6,74492.89,0.0,-0.06108,3e-05,8.45638]
[1776652705217,53.6,74493.16,0.0,-0.06107,3e-05,8.45536]
[1776652705921,53.6,74494.85,0.0,-0.06101,3e-05,8.44961]
[1776652709588,53.6,74496.84,0.0,-0.06095,3e-05,8.44281]
[1776652709644,53.6,74496.84,0.0,-0.06095,3e-05,8.44281]
[1776652709991,53.6,74496.84,0.0,-0.06095,3e-05,8.44281]
[1776652710042,53.6,74491.28,0.0,-0.06113,3e-05,8.46143]
[1776652712315,53.6,74493.93,0.0,-0.06102,3e-05,8.44935]
[1776652712325,53.6,74493.93,0.0,-0.06102,3e-05,8.44935]
[1776652712346,53.6,74494.1,0.0,-0.06101,3e-05,8.44872]
[1776652713723,53.6,74494.1,0.0,-0.06101,3e-05,8.44872]
[1776652714534,53.6,74493.96,0.0,-0.06102,3e-05,8.44914]
[1776652717067,53.6,74500.25,0.0,-0.06082,3e-05,8.4279]
[1776652721192,53.6,74500.51,0.0,-0.06081,3e-05,8.42694]
[1776652726387,53.6,74498.14,0.0,-0.06088,3e-05,8.43472]
[1776652731422,53.6,74499.15,0.0,-0.06085,3e-05,8.43114]
[1776652736125,53.6,74500.3,0.0,-0.06081,3e-05,8.42717]
[1776652739681,53.6,74500.2,0.0,-0.06081,3e-05,8.42734]
[1776652739735,53.6,74500.2,0.0,-0.06081,3e-05,8.42734]
[1776652746203,53.6,74501.13,0.0,-0.06078,3e-05,8.42386]
[1776652748475,53.6,74501.13,0.0,-0.06078,3e-05,8.42381]
[1776652749319,53.6,74505.63,0.0,-0.06063,3e-05,8.40859]
[1776652750422,53.6,74505.63,0.0,-0.06063,3e-05,8.40855]
[1776652755590,53.6,74512.63,0.0,-0.06041,3e-05,8.38485]
[1776652760628,53.59,74513.3,0.0,-0.06038,3e-05,8.38221]
[1776652765659,53.59,74513.15,0.0,-0.06038,3e-05,8.3823]
[1776652768423,53.59,74513.14,0.0,-0.06038,3e-05,8.38216]
[1776652768524,53.59,74513.14,0.0,-0.06038,3e-05,8.38216]
[1776652768773,53.59,74513.14,0.0,-0.06038,3e-05,8.38216]
[1776652768792,53.59,74513.14,0.0,-0.06038,3e-05,8.38216]
[1776652771486,53.59,74498.55,0.0,-0.06085,3e-05,8.43091]
[1776652776400,53.59,74496.53,0.0,-0.06089,3e-05,8.43421]
[1776652776797,53.59,74496.53,0.0,-0.06089,3e-05,8.43421]
[1776652782780,53.59,74490.65,0.0,-0.06107,3e-05,8.45313]
[1776652787818,53.59,74492.04,0.0,-0.06102,3e-05,8.44785]
[1776652790579,53.59,74494.17,0.0,-0.06095,3e-05,8.44045]
[1776652790606,53.59,74494.17,0.0,-0.06095,3e-05,8.44034]
[1776652793963,53.58,74492.91,0.0,-0.06098,3e-05,8.44438]
[1776652793976,53.58,74492.91,0.0,-0.06098,3e-05,8.44438]
[1776652794007,53.58,74492.3,0.0,-0.061,3e-05,8.44634]
[1776652794805,53.58,74492.3,0.0,-0.061,3e-05,8.44634]
[1776652795173,53.58,74529.34,0.0,-0.05982,3e-05,8.32199]
[1776652797235,53.58,74528.02,0.0,-0.05986,3e-05,8.3265]
[1776652797966,53.58,74528.02,0.0,-0.05986,3e-05,8.3266]
[1776652798010,53.58,74528.02,0.0,-0.05986,3e-05,8.3266]
[1776652798109,53.58,74527.14,0.0,-0.05989,3e-05,8.32929]
[1776652798516,53.58,74527.14,0.0,-0.05989,3e-05,8.32929]
[1776652804564,53.58,74524.45,0.0,-0.05996,3e-05,8.33676]
[1776652805092,53.58,74524.45,0.0,-0.05996,3e-05,8.33676]
[1776652806641,53.58,74512.83,0.0,-0.06033,3e-05,8.37545]
[1776652806683,53.58,74512.83,0.0,-0.06033,3e-05,8.37545]
[1776652806952,53.58,74504.49,0.0,-0.06059,3e-05,8.40309]
[1776652807397,53.58,74504.49,0.0,-0.06059,3e-05,8.40309]
[1776652807486,53.58,74504.49,0.0,-0.06059,3e-05,8.40309]
[1776652807612,53.58,74504.49,0.0,-0.06059,3e-05,8.40309]
[1776652807614,53.58,74504.49,0.0,-0.06059,3e-05,8.40309]
[1776652807959,53.58,74500.03,0.0,-0.06073,3e-05,8.41771]
[1776652808597,53.58,74500.03,0.0,-0.06073,3e-05,8.41771]
[1776652809499,53.58,74503.43,0.0,-0.06062,3e-05,8.40626]
[1776652813533,53.58,74503.28,0.0,-0.06063,3e-05,8.40673]
[1776652817616,53.58,74506.78,0.0,-0.06051,3e-05,8.39501]
[1776652817642,53.58,74506.78,0.0,-0.06051,3e-05,8.39501]
[1776652818078,53.58,74506.78,0.0,-0.06051,3e-05,8.39501]
[1776652818177,53.58,74506.15,0.0,-0.06053,3e-05,8.39715]
[1776652821627,53.58,74505.63,0.0,-0.06055,3e-05,8.39897]
[1776652822231,53.58,74505.63,0.0,-0.06055,3e-05,8.39897]
[1776652822265,53.58,74504.14,0.0,-0.0606,3e-05,8.40401]
[1776652822335,53.58,74504.14,0.0,-0.0606,3e-05,8.40401]
[1776652823763,53.58,74504.14,0.0,-0.0606,3e-05,8.40403]
[1776652824072,53.58,74500.23,0.0,-0.06072,3e-05,8.41717]
[1776652829109,53.58,74502.82,0.0,-0.06064,3e-05,8.40841]
[1776652830117,53.58,74502.82,0.0,-0.06064,3e-05,8.40841]
[1776652830310,53.58,74504.58,0.0,-0.06058,3e-05,8.40249]
[1776652831705,53.58,74504.58,0.0,-0.06057,3e-05,8.39947]
[1776652831720,53.58,74504.58,0.0,-0.06057,3e-05,8.39947]
[1776652833959,53.58,74511.0,0.0,-0.06036,3e-05,8.37759]
[1776652834555,53.58,74515.03,0.0,-0.06023,3e-05,8.36412]
[1776652837000,53.58,74518.59,0.0,-0.06011,3e-05,8.35163]
[1776652842199,53.57,74518.15,0.0,-0.06011,3e-05,8.35149]
[1776652847233,53.57,74519.88,0.0,-0.06004,3e-05,8.34436]
[1776652852267,53.56,74519.5,0.0,-0.06004,3e-05,8.34434]
[1776652857304,53.56,74517.67,0.0,-0.06009,3e-05,8.34917]
[1776652862338,53.56,74517.98,0.0,-0.06007,3e-05,8.34681]
[1776652870395,53.55,74518.14,0.0,-0.06004,3e-05,8.34418]
[1776652871620,53.55,74518.14,0.0,-0.06004,3e-05,8.34418]
[1776652872537,53.55,74517.62,0.0,-0.06005,3e-05,8.34541]
[1776652874438,53.55,74523.52,0.0,-0.05986,3e-05,8.32541]
[1776652874536,53.55,74523.52,0.0,-0.05986,3e-05,8.32541]
[1776652874788,53.55,74523.52,0.0,-0.05986,3e-05,8.32541]
[1776652874812,53.55,74523.52,0.0,-0.05986,3e-05,8.32541]
[1776652874902,53.55,74513.18,0.0,-0.06019,3e-05,8.35958]
[1776652880781,53.54,74500.69,0.0,-0.06058,3e-05,8.40041]
[1776652886894,53.54,74495.63,0.0,-0.06074,3e-05,8.41737]
[1776652886932,53.54,74499.23,0.0,-0.06062,3e-05,8.40518]
[1776652892557,53.54,74496.73,0.0,-0.06068,3e-05,8.41045]
[1776652897591,53.54,74497.59,0.0,-0.06066,3e-05,8.40752]
[1776652902627,53.54,74493.86,0.0,-0.06077,3e-05,8.42002]
[1776652907666,53.54,74492.58,0.0,-0.06082,3e-05,8.42428]
[1776652912701,53.54,74483.98,0.0,-0.06109,3e-05,8.45316]
[1776652917736,53.54,74482.07,0.0,-0.06115,3e-05,8.45931]
[1776652920494,53.54,74482.2,0.0,-0.06114,3e-05,8.45876]
[1776652921372,53.54,74482.2,0.0,-0.06114,3e-05,8.45876]
[1776652927150,53.54,74476.58,0.0,-0.06132,3e-05,8.47724]
[1776652927499,53.54,74477.27,0.0,-0.0613,3e-05,8.47482]
[1776652928882,53.54,74477.27,0.0,-0.0613,3e-05,8.47473]
[1776652928982,53.54,74469.51,0.0,-0.06155,3e-05,8.50086]
[1776652934699,53.54,74461.94,0.0,-0.06179,3e-05,8.52575]
[1776652935027,53.54,74461.94,0.0,-0.06179,3e-05,8.52575]
[1776652935127,53.54,74459.87,0.0,-0.06185,3e-05,8.53261]
[1776652937856,53.54,74459.87,0.0,-0.06185,3e-05,8.53244]
[1776652939727,53.54,74460.27,0.0,-0.06183,3e-05,8.53055]
[1776652944925,53.53,74457.57,0.0,-0.06191,3e-05,8.53866]
[1776652950142,53.53,74456.46,0.0,-0.06194,3e-05,8.54175]
[1776652952977,53.53,74454.48,0.0,-0.062,3e-05,8.54814]
[1776652952984,53.53,74454.48,0.0,-0.062,3e-05,8.54814]
[1776652953115,53.53,74444.26,0.0,-0.06231,3e-05,8.57953]
[1776652954763,53.53,74444.26,0.0,-0.06231,3e-05,8.57931]
[1776652954777,53.53,74444.26,0.0,-0.06231,3e-05,8.57931]
[1776652954996,53.53,74437.72,0.0,-0.06252,3e-05,8.60134]
[1776652959390,53.53,74438.49,0.0,-0.06249,3e-05,8.59797]
[1776652960146,53.52,74439.46,0.0,-0.06246,3e-05,8.59442]
[1776652961044,53.52,74454.78,0.0,-0.06195,3e-05,8.54205]
[1776652962166,53.52,74454.78,0.0,-0.06195,3e-05,8.54205]
[1776652962259,53.52,74458.75,0.0,-0.06182,3e-05,8.52842]
[1776652964127,53.52,74458.75,0.0,-0.06182,3e-05,8.52816]
[1776652970105,53.52,74459.25,0.0,-0.0618,3e-05,8.52572]
[1776652975140,53.52,74456.67,0.0,-0.06188,3e-05,8.53393]
[1776652980175,53.52,74457.16,0.0,-0.06186,3e-05,8.53178]
[1776652985211,53.52,74449.36,0.0,-0.06211,3e-05,8.55767]
[1776652990384,53.52,74449.01,0.0,-0.06211,3e-05,8.55846]
[1776652990468,53.51,74451.2,0.0,-0.06204,3e-05,8.55075]
[1776652993285,53.51,74470.22,0.0,-0.06142,3e-05,8.48604]
[1776652993798,53.51,74470.22,0.0,-0.06142,3e-05,8.48604]
[1776652998857,53.51,74471.14,0.0,-0.06139,3e-05,8.48286]
[1776653003399,53.51,74467.36,0.0,-0.06151,3e-05,8.49555]
[1776653005973,53.51,74468.1,0.0,-0.06148,3e-05,8.49288]
[1776653006955,53.51,74467.94,0.0,-0.06149,3e-05,8.49336]
[1776653012152,53.51,74459.38,0.0,-0.06174,3e-05,8.51883]
[1776653017433,53.51,74450.25,0.0,-0.06203,3e-05,8.549]
[1776653022469,53.51,74451.13,0.0,-0.062,3e-05,8.54526]
[1776653024164,53.51,74453.07,0.0,-0.06193,3e-05,8.53854]
[1776653024483,53.51,74450.04,0.0,-0.06203,3e-05,8.54871]
[1776653025291,53.51,74450.04,0.0,-0.06203,3e-05,8.54871]
[1776653027310,53.51,74442.09,0.0,-0.06229,3e-05,8.57545]
[1776653027504,53.5,74441.77,0.0,-0.0623,3e-05,8.57636]
[1776653032540,53.5,74440.66,0.0,-0.06232,3e-05,8.57925]
[1776653033379,53.5,74440.66,0.0,-0.06232,3e-05,8.57925]
[1776653038585,53.5,74439.19,0.0,-0.06236,3e-05,8.58313]
[1776653043617,53.5,74439.87,0.0,-0.06233,3e-05,8.57988]
[1776653048652,53.49,74443.25,0.0,-0.06221,3e-05,8.56753]
[1776653050447,53.49,74443.25,0.0,-0.06221,3e-05,8.56753]
[1776653053851,53.49,74445.39,0.0,-0.06214,3e-05,8.55959]
[1776653059838,53.49,74450.53,0.0,-0.06196,3e-05,8.54139]
[1776653067662,53.49,74451.15,0.0,-0.06194,3e-05,8.53876]
[1776653070099,53.49,74460.33,0.0,-0.06163,3e-05,8.50709]
[1776653070737,53.49,74461.3,0.0,-0.0616,3e-05,8.50323]
[1776653071642,53.49,74463.79,0.0,-0.06151,3e-05,8.49479]
[1776653071654,53.49,74463.79,0.0,-0.06151,3e-05,8.49479]
[1776653071812,53.49,74463.79,0.0,-0.06149,3e-05,8.49173]
[1776653075547,53.49,74467.04,0.0,-0.06139,3e-05,8.48036]
[1776653075555,53.49,74467.04,0.0,-0.06139,3e-05,8.48036]
[1776653075610,53.49,74467.69,0.0,-0.06136,3e-05,8.47814]
[1776653080875,53.48,74469.58,0.0,-0.06129,3e-05,8.47037]
[1776653085911,53.48,74470.88,0.0,-0.06125,3e-05,8.46583]
[1776653092627,53.48,74472.49,0.0,-0.06119,3e-05,8.46026]
[1776653092905,53.48,74472.49,0.0,-0.06119,3e-05,8.46026]
[1776653093268,53.48,74472.49,0.0,-0.06119,3e-05,8.46026]
[1776653093523,53.48,74511.8,0.0,-0.05993,3e-05,8.32755]
[1776653094022,53.48,74511.8,0.0,-0.05993,3e-05,8.32755]
[1776653096084,53.48,74522.94,0.0,-0.05957,3e-05,8.28981]
[1776653096158,53.48,74522.94,0.0,-0.05957,3e-05,8.28981]
[1776653096173,53.48,74526.67,0.0,-0.05945,3e-05,8.27652]
[1776653096856,53.48,74526.67,0.0,-0.05945,3e-05,8.27652]
[1776653096929,53.48,74526.67,0.0,-0.05945,3e-05,8.27652]
[1776653097020,53.48,74527.47,0.0,-0.05942,3e-05,8.27385]
[1776653097682,53.48,74527.47,0.0,-0.05942,3e-05,8.27385]
[1776653097739,53.48,74527.47,0.0,-0.05942,3e-05,8.27385]
[1776653098366,53.48,74527.09,0.0,-0.05943,3e-05,8.27495]
[1776653102729,53.47,74525.99,0.0,-0.05946,3e-05,8.27745]
[1776653102856,53.47,74525.99,0.0,-0.05946,3e-05,8.27745]
[1776653108468,53.47,74513.96,0.0,-0.05982,3e-05,8.31566]
[1776653108798,53.47,74510.07,0.0,-0.05994,3e-05,8.32813]
[1776653112761,53.46,74500.3,0.0,-0.06024,3e-05,8.3605]
[1776653112770,53.46,74500.3,0.0,-0.06024,3e-05,8.3605]
[1776653118142,53.46,74505.52,0.0,-0.06007,3e-05,8.34202]
[1776653123172,53.46,74501.16,0.0,-0.0602,3e-05,8.35595]
[1776653128207,53.46,74498.42,0.0,-0.06028,3e-05,8.3644]
[1776653133548,53.46,74497.14,0.0,-0.0603,3e-05,8.3651]
[1776653138966,53.45,74497.13,0.0,-0.06029,3e-05,8.36426]
[1776653141417,53.45,74497.13,0.0,-0.06029,3e-05,8.36397]
[1776653141444,53.45,74497.13,0.0,-0.06029,3e-05,8.36397]
[1776653147342,53.44,74493.55,0.0,-0.06037,3e-05,8.37287]
[1776653152374,53.44,74496.26,0.0,-0.06026,3e-05,8.36103]
[1776653157410,53.43,74499.23,0.0,-0.06014,3e-05,8.3483]
[1776653160978,53.42,74495.2,0.0,-0.06025,3e-05,8.36016]
[1776653166473,53.42,74493.45,0.0,-0.06029,3e-05,8.36426]
[1776653171689,53.42,74492.32,0.0,-0.06032,3e-05,8.36711]
[1776653173781,53.42,74491.26,0.0,-0.06035,3e-05,8.37019]
[1776653173990,53.42,74491.26,0.0,-0.06035,3e-05,8.37019]
[1776653180373,53.41,74485.89,0.0,-0.06051,3e-05,8.38654]
[1776653185517,53.41,74485.36,0.0,-0.06051,3e-05,8.38708]
[1776653193665,53.4,74477.94,0.0,-0.06071,3e-05,8.40664]
[1776653198699,53.4,74479.37,0.0,-0.06065,3e-05,8.40042]
[1776653203735,53.39,74479.69,0.0,-0.06063,3e-05,8.39793]
[1776653208338,53.39,74479.5,0.0,-0.06062,3e-05,8.39742]
[1776653214424,53.39,74479.33,0.0,-0.06061,3e-05,8.39624]
[1776653218503,53.38,74477.51,0.0,-0.06066,3e-05,8.4015]
[1776653222460,53.38,74465.36,0.0,-0.06104,3e-05,8.44106]
[1776653227912,53.37,74459.3,0.0,-0.06121,3e-05,8.45822]
[1776653234146,53.37,74457.49,0.0,-0.06125,3e-05,8.46293]
[1776653239672,53.36,74456.52,0.0,-0.06125,3e-05,8.46273]
[1776653244719,53.35,74453.19,0.0,-0.06135,3e-05,8.47334]
[1776653249741,53.35,74452.28,0.0,-0.06138,3e-05,8.4757]
[1776653255105,53.35,74451.86,0.0,-0.06136,3e-05,8.4734]
[1776653258061,53.35,74454.73,0.0,-0.06127,3e-05,8.46342]
[1776653260715,53.35,74455.43,0.0,-0.06124,3e-05,8.46073]
[1776653261269,53.35,74455.73,0.0,-0.06123,3e-05,8.4596]
[1776653267189,53.35,74452.04,0.0,-0.06134,3e-05,8.47145]
[1776653268135,53.35,74452.04,0.0,-0.06134,3e-05,8.47145]
[1776653269359,53.35,74451.57,0.0,-0.06136,3e-05,8.47292]
[1776653272468,53.35,74444.61,0.0,-0.06158,3e-05,8.49615]
[1776653273633,53.34,74440.9,0.0,-0.0617,3e-05,8.50845]
[1776653276064,53.34,74432.93,0.0,-0.06196,3e-05,8.53511]
[1776653276981,53.34,74432.93,0.0,-0.06196,3e-05,8.53511]
[1776653277257,53.34,74433.28,0.0,-0.06194,3e-05,8.53381]
[1776653282292,53.34,74434.74,0.0,-0.06189,3e-05,8.5282]
[1776653285730,53.34,74435.27,0.0,-0.06187,3e-05,8.52607]
[1776653285786,53.34,74439.53,0.0,-0.06173,3e-05,8.51147]
[1776653286288,53.34,74439.53,0.0,-0.06173,3e-05,8.51147]
[1776653286669,53.34,74439.53,0.0,-0.06173,3e-05,8.51147]
[1776653287044,53.34,74443.19,0.0,-0.06161,3e-05,8.49893]
[1776653287828,53.34,74443.19,0.0,-0.06161,3e-05,8.49893]
[1776653288800,53.34,74448.3,0.0,-0.06144,3e-05,8.48118]
[1776653289524,53.34,74447.87,0.0,-0.06145,3e-05,8.48194]
[1776653290407,53.34,74448.13,0.0,-0.06144,3e-05,8.48102]
[1776653291455,53.34,74449.14,0.0,-0.0614,3e-05,8.47756]
[1776653297536,53.34,74447.84,0.0,-0.06145,3e-05,8.48186]
[1776653297796,53.34,74447.84,0.0,-0.06145,3e-05,8.48186]
[1776653299817,53.33,74451.42,0.0,-0.06132,3e-05,8.46891]
[1776653299864,53.33,74451.42,0.0,-0.06132,3e-05,8.46891]
[1776653307436,53.33,74454.47,0.0,-0.06121,3e-05,8.45753]
[1776653308978,53.33,74455.2,0.0,-0.06118,3e-05,8.45441]
[1776653312091,53.33,74468.68,0.0,-0.06071,3e-05,8.40435]
[1776653317539,53.32,74472.35,0.0,-0.06059,3e-05,8.39089]
[1776653323515,53.32,74471.33,0.0,-0.06061,3e-05,8.39364]
[1776653330633,53.32,74473.07,0.0,-0.06054,3e-05,8.38622]
[1776653336851,53.31,74473.61,0.0,-0.06052,3e-05,8.38371]
[1776653338599,53.31,74473.42,0.0,-0.06052,3e-05,8.38383]
[1776653338636,53.31,74474.28,0.0,-0.06049,3e-05,8.38075]
[1776653342614,53.31,74476.43,0.0,-0.06042,3e-05,8.37298]
[1776653347751,53.31,74483.46,0.0,-0.06018,3e-05,8.34828]
[1776653348712,53.31,74483.46,0.0,-0.06018,3e-05,8.34828]
[1776653348800,53.31,74482.9,0.0,-0.0602,3e-05,8.35001]
[1776653354800,53.31,74484.77,0.0,-0.06013,3e-05,8.34273]
[1776653359836,53.3,74486.12,0.0,-0.06008,3e-05,8.33742]
[1776653364870,53.3,74483.66,0.0,-0.06015,3e-05,8.34495]
[1776653367047,53.3,74477.75,0.0,-0.06034,3e-05,8.36456]
[1776653370920,53.3,74499.57,0.0,-0.05964,3e-05,8.29063]
[1776653371694,53.3,74499.57,0.0,-0.05964,3e-05,8.29063]
[1776653371923,53.3,74513.21,0.0,-0.05918,3e-05,8.24137]
[1776653373983,53.3,74512.3,0.0,-0.0592,3e-05,8.24373]
[1776653374825,53.3,74512.3,0.0,-0.0592,3e-05,8.24373]
[1776653374903,53.3,74512.3,0.0,-0.0592,3e-05,8.24373]
[1776653374944,53.29,74512.33,0.0,-0.0592,3e-05,8.24329]
[1776653377387,53.29,74503.98,0.0,-0.05946,3e-05,8.27118]
[1776653377964,53.29,74502.03,0.0,-0.05952,3e-05,8.27764]
[1776653378405,53.29,74502.03,0.0,-0.05952,3e-05,8.27764]
[1776653378971,53.29,74502.24,0.0,-0.05951,3e-05,8.27685]
[1776653381302,53.29,74503.88,0.0,-0.05946,3e-05,8.27058]
[1776653381997,53.29,74504.37,0.0,-0.05944,3e-05,8.26855]
[1776653387797,53.29,74501.51,0.0,-0.05951,3e-05,8.2766]
[1776653393698,53.28,74496.29,0.0,-0.05966,3e-05,8.29249]
[1776653393737,53.28,74497.29,0.0,-0.05963,3e-05,8.2887]
[1776653399117,53.27,74503.08,0.0,-0.05942,3e-05,8.26679]
[1776653400713,53.27,74503.08,0.0,-0.05942,3e-05,8.26679]
[1776653401156,53.27,74503.59,0.0,-0.0594,3e-05,8.26468]
[1776653401237,53.27,74504.66,0.0,-0.05936,3e-05,8.26069]
[1776653405846,53.27,74507.26,0.0,-0.05927,3e-05,8.25099]
[1776653406012,53.27,74499.34,0.0,-0.05952,3e-05,8.27733]
[1776653406180,53.27,74499.34,0.0,-0.05952,3e-05,8.27733]
[1776653406607,53.27,74482.83,0.0,-0.06005,3e-05,8.3328]
[1776653407874,53.27,74482.83,0.0,-0.06005,3e-05,8.3328]
[1776653408816,53.27,74483.46,0.0,-0.06002,3e-05,8.32994]
[1776653412030,53.26,74483.7,0.0,-0.06001,3e-05,8.3282]
[1776653418263,53.26,74482.84,0.0,-0.06002,3e-05,8.32929]
[1776653426319,53.25,74483.18,0.0,-0.05998,3e-05,8.32561]
[1776653430383,53.25,74482.35,0.0,-0.06,3e-05,8.32757]
[1776653431017,53.25,74464.9,0.0,-0.06054,3e-05,8.38279]
[1776653434369,53.25,74469.97,0.0,-0.06037,3e-05,8.36496]
[1776653434373,53.25,74469.97,0.0,-0.06037,3e-05,8.36496]
[1776653434425,53.25,74469.57,0.0,-0.06038,3e-05,8.36598]
[1776653441007,53.24,74468.52,0.0,-0.06039,3e-05,8.36787]
[1776653442538,53.24,74470.6,0.0,-0.06032,3e-05,8.35984]
[1776653446595,53.24,74473.55,0.0,-0.06022,3e-05,8.34895]
[1776653446784,53.23,74474.5,0.0,-0.06018,3e-05,8.34493]
[1776653447153,53.23,74474.5,0.0,-0.06018,3e-05,8.34493]
[1776653447162,53.23,74474.5,0.0,-0.06018,3e-05,8.34493]
[1776653447766,53.23,74482.9,0.0,-0.0599,3e-05,8.31614]
[1776653450916,53.23,74483.61,0.0,-0.05988,3e-05,8.31356]
[1776653450930,53.23,74483.68,0.0,-0.05988,3e-05,8.31322]
[1776653456888,53.23,74483.26,0.0,-0.05989,3e-05,8.31426]
[1776653456894,53.23,74483.73,0.0,-0.05987,3e-05,8.31249]
[1776653462571,53.23,74483.63,0.0,-0.05987,3e-05,8.31236]
[1776653465505,53.23,74483.79,0.0,-0.05986,3e-05,8.31164]
[1776653465546,53.23,74483.74,0.0,-0.05986,3e-05,8.31171]
[1776653466327,53.23,74483.74,0.0,-0.05986,3e-05,8.31171]
[1776653466395,53.23,74483.74,0.0,-0.05986,3e-05,8.31171]
[1776653466417,53.23,74483.74,0.0,-0.05986,3e-05,8.31163]
[1776653473542,53.23,74483.11,0.0,-0.05988,3e-05,8.31353]
[1776653475359,53.23,74483.07,0.0,-0.05988,3e-05,8.3135]
[1776653475663,53.23,74483.09,0.0,-0.05988,3e-05,8.31335]
[1776653477498,53.23,74485.04,0.0,-0.05981,3e-05,8.3067]
[1776653477680,53.23,74486.79,0.0,-0.05976,3e-05,8.30075]
[1776653482719,53.22,74489.93,0.0,-0.05965,3e-05,8.28956]
[1776653489581,53.22,74490.33,0.0,-0.05964,3e-05,8.28804]
[1776653489702,53.22,74490.33,0.0,-0.05964,3e-05,8.28804]
[1776653489883,53.22,74484.27,0.0,-0.05983,3e-05,8.30828]
[1776653490769,53.22,74484.27,0.0,-0.05983,3e-05,8.30828]
[1776653491454,53.22,74481.13,0.0,-0.05993,3e-05,8.31876]
[1776653491777,53.22,74481.13,0.0,-0.05991,3e-05,8.31566]
[1776653496811,53.22,74484.88,0.0,-0.05977,3e-05,8.30126]
[1776653501846,53.21,74485.36,0.0,-0.05974,3e-05,8.29756]
[1776653506884,53.21,74484.72,0.0,-0.05974,3e-05,8.29766]
[1776653507844,53.21,74484.72,0.0,-0.05974,3e-05,8.29766]
[1776653507946,53.21,74484.59,0.0,-0.05974,3e-05,8.29769]
[1776653510866,53.21,74484.59,0.0,-0.05974,3e-05,8.29769]
[1776653510879,53.2,74484.59,0.0,-0.05973,3e-05,8.29647]
[1776653511230,53.2,74484.59,0.0,-0.05973,3e-05,8.29647]
[1776653512000,53.2,74484.59,0.0,-0.05973,3e-05,8.29647]
[1776653513022,53.2,74484.14,0.0,-0.05974,3e-05,8.29757]
[1776653513098,53.2,74484.04,0.0,-0.05974,3e-05,8.29751]
[1776653519992,53.19,74483.89,0.0,-0.05972,3e-05,8.29521]
[1776653526061,53.19,74482.14,0.0,-0.05975,3e-05,8.29871]
[1776653528794,53.18,74481.71,0.0,-0.05976,3e-05,8.29937]
[1776653529083,53.18,74481.44,0.0,-0.05976,3e-05,8.29989]
[1776653531100,53.18,74473.7,0.0,-0.06001,3e-05,8.32591]
[1776653531111,53.18,74473.7,0.0,-0.06001,3e-05,8.32591]
[1776653531153,53.18,74472.03,0.0,-0.06006,3e-05,8.33146]
[1776653532075,53.18,74472.03,0.0,-0.06006,3e-05,8.33146]
[1776653537140,53.18,74471.98,0.0,-0.06006,3e-05,8.33111]
[1776653542227,53.18,74471.92,0.0,-0.06006,3e-05,8.33088]
[1776653549222,53.18,74473.22,0.0,-0.06001,3e-05,8.32591]
[1776653554260,53.18,74474.04,0.0,-0.05996,3e-05,8.31973]
[1776653558470,53.18,74466.33,0.0,-0.06021,3e-05,8.34551]
[1776653558545,53.18,74463.7,0.0,-0.06029,3e-05,8.35427]
[1776653562542,53.17,74464.73,0.0,-0.06025,3e-05,8.35026]
[1776653562609,53.17,74468.15,0.0,-0.06014,3e-05,8.33871]
[1776653568362,53.17,74465.89,0.0,-0.06021,3e-05,8.34564]
[1776653574917,53.17,74465.98,0.0,-0.0602,3e-05,8.34472]
[1776653576846,53.17,74465.98,0.0,-0.0602,3e-05,8.34447]
[1776653578811,53.17,74464.26,0.0,-0.06025,3e-05,8.35003]
[1776653578856,53.17,74462.53,0.0,-0.0603,3e-05,8.3556]
[1776653585714,53.17,74462.31,0.0,-0.06031,3e-05,8.35579]
[1776653586940,53.17,74461.81,0.0,-0.06032,3e-05,8.35707]
[1776653586958,53.17,74461.81,0.0,-0.06032,3e-05,8.35707]
[1776653587019,53.17,74461.94,0.0,-0.06031,3e-05,8.35649]
[1776653588092,53.17,74461.94,0.0,-0.06031,3e-05,8.35649]
[1776653588166,53.17,74461.94,0.0,-0.06031,3e-05,8.35649]
[1776653597203,53.16,74467.15,0.0,-0.06013,3e-05,8.33713]
[1776653604619,53.15,74465.8,0.0,-0.06014,3e-05,8.33758]
[1776653606212,53.15,74465.8,0.0,-0.06014,3e-05,8.33758]
[1776653607318,53.15,74464.68,0.0,-0.06016,3e-05,8.34046]
[1776653607643,53.15,74459.58,0.0,-0.06032,3e-05,8.35724]
[1776653612677,53.14,74461.72,0.0,-0.06023,3e-05,8.34634]
[1776653613371,53.14,74461.72,0.0,-0.06023,3e-05,8.34634]
[1776653613682,53.14,74462.46,0.0,-0.0602,3e-05,8.34373]
[1776653618720,53.14,74460.98,0.0,-0.06025,3e-05,8.34814]
[1776653621508,53.14,74461.4,0.0,-0.06023,3e-05,8.34661]
[1776653621600,53.14,74460.99,0.0,-0.06024,3e-05,8.34775]
[1776653626775,53.14,74461.03,0.0,-0.06024,3e-05,8.34702]
[1776653631809,53.14,74461.07,0.0,-0.06023,3e-05,8.34629]
[1776653632973,53.14,74461.07,0.0,-0.06023,3e-05,8.34629]
[1776653633011,53.14,74461.07,0.0,-0.06023,3e-05,8.34629]
[1776653633025,53.14,74459.22,0.0,-0.06029,3e-05,8.35229]
[1776653635737,53.14,74455.96,0.0,-0.06039,3e-05,8.36319]
[1776653635842,53.14,74454.1,0.0,-0.06045,3e-05,8.36934]
[1776653640873,53.13,74454.48,0.0,-0.06043,3e-05,8.36729]
[1776653641840,53.13,74454.48,0.0,-0.06043,3e-05,8.36729]
[1776653641919,53.13,74457.21,0.0,-0.06034,3e-05,8.35775]
[1776653644924,53.13,74458.14,0.0,-0.06031,3e-05,8.35433]
[1776653645013,53.13,74458.57,0.0,-0.06029,3e-05,8.35275]
[1776653647927,53.13,74462.38,0.0,-0.06017,3e-05,8.33963]
[1776653647933,53.13,74462.38,0.0,-0.06017,3e-05,8.33963]
[1776653647975,53.13,74463.87,0.0,-0.06012,3e-05,8.3345]
[1776653648601,53.13,74463.87,0.0,-0.06012,3e-05,8.3345]
[1776653648668,53.13,74463.87,0.0,-0.06012,3e-05,8.3345]
[1776653654972,53.13,74462.54,0.0,-0.06015,3e-05,8.33825]
[1776653660142,53.13,74462.61,0.0,-0.06015,3e-05,8.3379]
[1776653660214,53.13,74462.49,0.0,-0.06015,3e-05,8.33786]
[1776653666050,53.13,74463.46,0.0,-0.06011,3e-05,8.33392]
[1776653671086,53.12,74464.71,0.0,-0.06005,3e-05,8.32613]
[1776653672316,53.12,74464.71,0.0,-0.06005,3e-05,8.32613]
[1776653672335,53.12,74465.09,0.0,-0.06003,3e-05,8.32473]
[1776653673101,53.12,74465.5,0.0,-0.06002,3e-05,8.32324]
[1776653674611,53.12,74466.48,0.0,-0.05999,3e-05,8.31983]
[1776653674843,53.12,74466.48,0.0,-0.05999,3e-05,8.31983]
[1776653675116,53.12,74467.41,0.0,-0.05996,3e-05,8.31659]
[1776653676464,53.12,74475.22,0.0,-0.0597,3e-05,8.28987]
[1776653676472,53.12,74475.22,0.0,-0.0597,3e-05,8.28987]
[1776653677131,53.12,74481.06,0.0,-0.05951,3e-05,8.26985]
[1776653682163,53.12,74482.18,0.0,-0.05946,3e-05,8.26425]
[1776653682577,53.12,74482.18,0.0,-0.05946,3e-05,8.26425]
[1776653683170,53.12,74482.33,0.0,-0.05945,3e-05,8.26338]
[1776653684629,53.11,74482.46,0.0,-0.05945,3e-05,8.26258]
[1776653684657,53.11,74482.51,0.0,-0.05944,3e-05,8.26241]
[1776653690922,53.11,74482.51,0.0,-0.05944,3e-05,8.26169]
[1776653691714,53.11,74482.42,0.0,-0.05942,3e-05,8.26021]
[1776653692061,53.11,74482.42,0.0,-0.05942,3e-05,8.26021]
[1776653692243,53.11,74482.42,0.0,-0.05942,3e-05,8.26021]
[1776653692261,53.11,74502.46,0.0,-0.05878,3e-05,8.19267]
[1776653692779,53.11,74502.46,0.0,-0.05878,3e-05,8.19267]
[1776653695012,53.11,74506.51,0.0,-0.05865,3e-05,8.17854]
[1776653695254,53.1,74506.91,0.0,-0.05864,3e-05,8.17698]
[1776653696587,53.1,74507.16,0.0,-0.05863,3e-05,8.17593]
[1776653697267,53.1,74507.86,0.0,-0.0586,3e-05,8.17338]
[1776653700288,53.1,74492.81,0.0,-0.05907,3e-05,8.22304]
[1776653701144,53.1,74492.81,0.0,-0.05907,3e-05,8.22304]
[1776653701247,53.1,74492.81,0.0,-0.05907,3e-05,8.22304]
[1776653701299,53.1,74492.8,0.0,-0.05907,3e-05,8.22277]
[1776653702110,53.1,74492.8,0.0,-0.05907,3e-05,8.22277]
[1776653702303,53.1,74492.8,0.0,-0.05907,3e-05,8.22248]
[1776653702989,53.1,74492.8,0.0,-0.05907,3e-05,8.22248]
[1776653707967,53.1,74497.63,0.0,-0.0589,3e-05,8.20481]
[1776653709226,53.09,74493.33,0.0,-0.05903,3e-05,8.21893]
[1776653709257,53.09,74493.33,0.0,-0.05903,3e-05,8.21893]
[1776653709282,53.09,74493.33,0.0,-0.05903,3e-05,8.21893]
[1776653709564,53.09,74490.92,0.0,-0.05911,3e-05,8.22671]
[1776653709742,53.09,74490.92,0.0,-0.05911,3e-05,8.22671]
[1776653710366,53.09,74490.92,0.0,-0.05911,3e-05,8.22671]
[1776653710702,53.09,74490.92,0.0,-0.0591,3e-05,8.2264]
[1776653710774,53.09,74490.92,0.0,-0.0591,3e-05,8.2264]
[1776653711289,53.09,74490.92,0.0,-0.0591,3e-05,8.2264]
[1776653712850,53.09,74491.63,0.0,-0.05908,3e-05,8.22369]
[1776653713088,53.09,74491.63,0.0,-0.05908,3e-05,8.22369]
[1776653713098,53.09,74491.63,0.0,-0.05908,3e-05,8.22369]
[1776653713940,53.09,74491.51,0.0,-0.05908,3e-05,8.22346]
[1776653713957,53.09,74491.51,0.0,-0.05908,3e-05,8.22346]
[1776653714967,53.09,74501.32,0.0,-0.05876,3e-05,8.19029]
[1776653715110,53.09,74501.32,0.0,-0.05876,3e-05,8.19029]
[1776653715228,53.09,74501.32,0.0,-0.05876,3e-05,8.19029]
[1776653715642,53.09,74500.28,0.0,-0.05879,3e-05,8.1935]
[1776653717533,53.09,74500.85,0.0,-0.05877,3e-05,8.19131]
[1776653721224,53.09,74510.45,0.0,-0.05846,3e-05,8.15841]
[1776653726478,53.08,74517.34,0.0,-0.05823,3e-05,8.13405]
[1776653731513,53.08,74517.8,0.0,-0.05819,3e-05,8.12858]
[1776653736548,53.08,74515.55,0.0,-0.05825,3e-05,8.13514]
[1776653741583,53.07,74516.81,0.0,-0.05821,3e-05,8.12998]
[1776653746618,53.07,74516.08,0.0,-0.05822,3e-05,8.13144]
[1776653753346,53.07,74516.34,0.0,-0.0582,3e-05,8.12922]
[1776653753880,53.07,74516.34,0.0,-0.0582,3e-05,8.12922]
[1776653753985,53.07,74516.34,0.0,-0.0582,3e-05,8.12922]
[1776653755296,53.07,74516.18,0.0,-0.0582,3e-05,8.12975]
[1776653755784,53.07,74508.25,0.0,-0.05845,3e-05,8.15581]
[1776653756829,53.07,74507.58,0.0,-0.05847,3e-05,8.15805]
[1776653763249,53.06,74492.57,0.0,-0.05893,3e-05,8.20667]
[1776653769786,53.06,74487.67,0.0,-0.05906,3e-05,8.22054]
[1776653772223,53.05,74487.15,0.0,-0.05908,3e-05,8.22196]
[1776653776831,53.05,74472.67,0.0,-0.05952,3e-05,8.26929]
[1776653780108,53.05,74468.05,0.0,-0.05967,3e-05,8.28408]
[1776653780115,53.05,74466.22,0.0,-0.05972,3e-05,8.28946]
[1776653785894,53.04,74456.29,0.0,-0.06003,3e-05,8.32185]
[1776653790929,53.04,74452.63,0.0,-0.06014,3e-05,8.33374]
[1776653795965,53.04,74441.82,0.0,-0.06045,3e-05,8.36505]
[1776653800999,53.03,74438.62,0.0,-0.06053,3e-05,8.37344]
[1776653806034,53.02,74439.68,0.0,-0.06047,3e-05,8.36737]
[1776653811074,53.01,74439.38,0.0,-0.06045,3e-05,8.36552]
[1776653821256,53.01,74438.11,0.0,-0.06049,3e-05,8.36888]
[1776653824965,53.0,74437.53,0.0,-0.06046,3e-05,8.36567]
[1776653824973,53.0,74437.53,0.0,-0.06046,3e-05,8.36567]
[1776653825167,53.0,74438.99,0.0,-0.06041,3e-05,8.36026]
[1776653830094,53.0,74443.56,0.0,-0.06026,3e-05,8.34451]
[1776653837256,52.99,74443.83,0.0,-0.06024,3e-05,8.34289]
[1776653842291,52.99,74439.86,0.0,-0.06036,3e-05,8.35597]
[1776653849339,52.99,74438.56,0.0,-0.0604,3e-05,8.35986]
[1776653851734,52.99,74438.04,0.0,-0.0604,3e-05,8.35847]
[1776653851759,52.99,74438.04,0.0,-0.0604,3e-05,8.35847]
[1776653852360,52.99,74438.67,0.0,-0.06038,3e-05,8.35627]
[1776653853376,52.99,74438.67,0.0,-0.06038,3e-05,8.35627]
[1776653853399,52.99,74438.67,0.0,-0.06038,3e-05,8.35627]
[1776653853488,52.99,74443.45,0.0,-0.06022,3e-05,8.33965]
[1776653855116,52.99,74443.49,0.0,-0.06021,3e-05,8.33912]
[1776653856266,52.99,74445.25,0.0,-0.06016,3e-05,8.33313]
[1776653857423,52.99,74445.25,0.0,-0.06016,3e-05,8.33311]
[1776653857460,52.99,74445.73,0.0,-0.06014,3e-05,8.33111]
[1776653862778,52.98,74440.56,0.0,-0.06029,3e-05,8.34714]
[1776653863437,52.98,74441.02,0.0,-0.06027,3e-05,8.3448]
[1776653869479,52.98,74439.47,0.0,-0.0603,3e-05,8.34774]
[1776653874514,52.97,74441.05,0.0,-0.06023,3e-05,8.34051]
[1776653875273,52.97,74441.05,0.0,-0.06023,3e-05,8.34051]
[1776653879236,52.97,74441.05,0.0,-0.06022,3e-05,8.33904]
[1776653885251,52.96,74440.21,0.0,-0.06022,3e-05,8.3397]
[1776653885597,52.96,74446.21,0.0,-0.06003,3e-05,8.31901]
[1776653885790,52.96,74446.21,0.0,-0.06003,3e-05,8.31901]
[1776653886004,52.96,74446.21,0.0,-0.06003,3e-05,8.31901]
[1776653886007,52.96,74446.21,0.0,-0.06003,3e-05,8.31901]
[1776653886076,52.96,74446.09,0.0,-0.06003,3e-05,8.31941]
[1776653886757,52.96,74446.09,0.0,-0.06003,3e-05,8.31941]
[1776653889265,52.96,74448.06,0.0,-0.05997,3e-05,8.3128]
[1776653889552,52.96,74448.06,0.0,-0.05997,3e-05,8.3128]
[1776653889559,52.96,74448.06,0.0,-0.05997,3e-05,8.3128]
[1776653890037,52.96,74447.58,0.0,-0.05998,3e-05,8.31449]
[1776653890049,52.96,74447.58,0.0,-0.05998,3e-05,8.31449]
[1776653891225,52.96,74448.37,0.0,-0.05996,3e-05,8.31182]
[1776653891287,52.96,74448.37,0.0,-0.05996,3e-05,8.31182]
[1776653893524,52.96,74451.42,0.0,-0.05986,3e-05,8.30122]
[1776653893532,52.96,74451.42,0.0,-0.05986,3e-05,8.30122]
[1776653893550,52.96,74456.29,0.0,-0.0597,3e-05,8.28455]
[1776653894106,52.96,74456.29,0.0,-0.0597,3e-05,8.28455]
[1776653894185,52.96,74459.94,0.0,-0.05958,3e-05,8.27222]
[1776653899693,52.95,74464.78,0.0,-0.05941,3e-05,8.2546]
[1776653901609,52.95,74467.23,0.0,-0.05933,3e-05,8.24611]
[1776653902282,52.95,74467.23,0.0,-0.05933,3e-05,8.24611]
[1776653904337,52.95,74473.93,0.0,-0.05912,3e-05,8.22326]
[1776653904405,52.95,74475.08,0.0,-0.05908,3e-05,8.21919]
[1776653906089,52.95,74475.08,0.0,-0.05908,3e-05,8.21919]
[1776653908539,52.95,74476.54,0.0,-0.05903,3e-05,8.21394]
[1776653908599,52.95,74476.54,0.0,-0.05903,3e-05,8.21377]
[1776653908821,52.95,74476.54,0.0,-0.05903,3e-05,8.21377]
[1776653909028,52.95,74476.54,0.0,-0.05903,3e-05,8.21377]
[1776653909082,52.95,74476.54,0.0,-0.05903,3e-05,8.21377]
[1776653909223,52.95,74455.07,0.0,-0.05971,3e-05,8.28614]
[1776653911260,52.95,74450.67,0.0,-0.05986,3e-05,8.30133]
[1776653911331,52.95,74450.67,0.0,-0.05986,3e-05,8.30133]
[1776653911433,52.95,74450.67,0.0,-0.05984,3e-05,8.29829]
[1776653916813,52.95,74452.71,0.0,-0.05976,3e-05,8.28968]
[1776653918620,52.95,74454.66,0.0,-0.05969,3e-05,8.28308]
[1776653920576,52.95,74454.06,0.0,-0.05971,3e-05,8.28511]
[1776653920657,52.95,74454.46,0.0,-0.0597,3e-05,8.28375]
[1776653925876,52.94,74457.97,0.0,-0.05958,3e-05,8.27093]
[1776653929224,52.94,74457.01,0.0,-0.05961,3e-05,8.27373]
[1776653929259,52.94,74457.01,0.0,-0.05961,3e-05,8.27373]
[1776653929456,52.94,74457.01,0.0,-0.05961,3e-05,8.27373]
[1776653929468,52.94,74457.01,0.0,-0.05961,3e-05,8.27373]
[1776653929491,52.94,74442.04,0.0,-0.06009,3e-05,8.32413]
[1776653931270,52.94,74420.17,0.0,-0.06079,3e-05,8.39823]
[1776653936974,52.94,74420.79,0.0,-0.06076,3e-05,8.39452]
[1776653943429,52.93,74424.79,0.0,-0.06061,3e-05,8.37923]
[1776653946702,52.93,74425.87,0.0,-0.06056,3e-05,8.37392]
[1776653952597,52.92,74433.29,0.0,-0.06031,3e-05,8.3471]
[1776653958100,52.92,74434.16,0.0,-0.06026,3e-05,8.34203]
[1776653963147,52.91,74431.68,0.0,-0.06032,3e-05,8.34888]
[1776653968183,52.91,74436.16,0.0,-0.06016,3e-05,8.33207]
[1776653973499,52.91,74436.53,0.0,-0.06012,3e-05,8.3266]
[1776653979082,52.9,74435.4,0.0,-0.06015,3e-05,8.32895]
[1776653984300,52.9,74433.83,0.0,-0.06017,3e-05,8.33189]
[1776653989335,52.89,74436.99,0.0,-0.06006,3e-05,8.3197]
[1776653991554,52.89,74437.14,0.0,-0.06005,3e-05,8.3189]
[1776653991914,52.89,74436.15,0.0,-0.06008,3e-05,8.32197]
[1776653997391,52.89,74427.45,0.0,-0.06034,3e-05,8.34956]
[1776654002428,52.88,74428.87,0.0,-0.06028,3e-05,8.34306]
[1776654007465,52.88,74428.83,0.0,-0.06027,3e-05,8.34162]
[1776654012498,52.87,74428.55,0.0,-0.06026,3e-05,8.34101]
[1776654017533,52.87,74429.13,0.0,-0.06023,3e-05,8.33749]
[1776654022567,52.86,74429.2,0.0,-0.06021,3e-05,8.33572]
[1776654023446,52.86,74429.2,0.0,-0.06021,3e-05,8.33572]
[1776654023588,52.86,74429.2,0.0,-0.06021,3e-05,8.33572]
[1776654027076,52.86,74445.23,0.0,-0.05968,3e-05,8.27967]
[1776654028469,52.86,74446.23,0.0,-0.05965,3e-05,8.27588]
[1776654028610,52.86,74445.87,0.0,-0.05965,3e-05,8.27669]
[1776654033644,52.86,74446.36,0.0,-0.05961,3e-05,8.27151]
[1776654040670,52.86,74445.41,0.0,-0.05964,3e-05,8.27463]
[1776654040693,52.86,74445.41,0.0,-0.05964,3e-05,8.27452]
[1776654040778,52.86,74445.41,0.0,-0.05964,3e-05,8.27452]
[1776654042719,52.86,74442.27,0.0,-0.05974,3e-05,8.28512]
[1776654047744,52.85,74428.51,0.0,-0.06018,3e-05,8.33119]
[1776654052780,52.85,74428.24,0.0,-0.06018,3e-05,8.33147]
[1776654055943,52.85,74429.24,0.0,-0.06015,3e-05,8.32768]
[1776654059147,52.85,74434.63,0.0,-0.05997,3e-05,8.30901]
[1776654061023,52.85,74432.46,0.0,-0.06004,3e-05,8.31626]
[1776654066879,52.85,74431.64,0.0,-0.06006,3e-05,8.31815]
[1776654067926,52.85,74431.64,0.0,-0.06006,3e-05,8.31815]
[1776654069191,52.85,74426.41,0.0,-0.06023,3e-05,8.33577]
[1776654071097,52.85,74422.49,0.0,-0.06035,3e-05,8.3488]
[1776654071129,52.85,74420.67,0.0,-0.06041,3e-05,8.3548]
[1776654072644,52.85,74420.67,0.0,-0.06041,3e-05,8.3548]
[1776654073245,52.85,74420.81,0.0,-0.0604,3e-05,8.35423]
[1776654075385,52.85,74421.11,0.0,-0.06039,3e-05,8.35332]
[1776654075647,52.85,74416.71,0.0,-0.06054,3e-05,8.36852]
[1776654077600,52.85,74416.71,0.0,-0.06054,3e-05,8.36852]
[1776654078027,52.84,74414.38,0.0,-0.06061,3e-05,8.37586]
[1776654078067,52.84,74415.7,0.0,-0.06057,3e-05,8.37136]
[1776654080918,52.84,74417.97,0.0,-0.06048,3e-05,8.36286]
[1776654081518,52.84,74417.97,0.0,-0.06048,3e-05,8.36286]
[1776654081551,52.84,74424.97,0.0,-0.06025,3e-05,8.33849]
[1776654082501,52.84,74424.97,0.0,-0.06025,3e-05,8.33849]
[1776654085553,52.84,74430.94,0.0,-0.06005,3e-05,8.3177]
[1776654085612,52.84,74432.33,0.0,-0.06,3e-05,8.31235]
[1776654086515,52.84,74432.33,0.0,-0.06,3e-05,8.31235]
[1776654086525,52.84,74432.22,0.0,-0.06001,3e-05,8.31273]
[1776654090201,52.84,74432.95,0.0,-0.05998,3e-05,8.30965]
[1776654090291,52.84,74425.6,0.0,-0.06021,3e-05,8.33431]
[1776654091292,52.84,74425.6,0.0,-0.06021,3e-05,8.33431]
[1776654091322,52.83,74422.58,0.0,-0.06029,3e-05,8.34125]
[1776654092821,52.83,74422.12,0.0,-0.0603,3e-05,8.34248]
[1776654093830,52.83,74421.51,0.0,-0.06032,3e-05,8.3442]
[1776654095779,52.83,74414.37,0.0,-0.06055,3e-05,8.36817]
[1776654098081,52.83,74407.12,0.0,-0.06077,3e-05,8.39168]
[1776654099806,52.83,74405.58,0.0,-0.06081,3e-05,8.39609]
[1776654105152,52.82,74396.39,0.0,-0.06109,3e-05,8.4248]
[1776654110320,52.81,74394.93,0.0,-0.06112,3e-05,8.42793]
[1776654115927,52.81,74393.56,0.0,-0.06113,3e-05,8.42941]
[1776654117235,52.81,74393.56,0.0,-0.06113,3e-05,8.42941]
[1776654118085,52.8,74393.24,0.0,-0.06114,3e-05,8.43005]
[1776654124287,52.79,74387.27,0.0,-0.06131,3e-05,8.4472]
[1776654128392,52.79,74386.62,0.0,-0.06132,3e-05,8.44849]
[1776654130424,52.79,74382.73,0.0,-0.06143,3e-05,8.46039]
[1776654136372,52.78,74370.42,0.0,-0.06181,3e-05,8.49893]
[1776654138446,52.78,74369.58,0.0,-0.06183,3e-05,8.50148]
[1776654144423,52.77,74366.1,0.0,-0.06192,3e-05,8.51108]
[1776654151473,52.76,74368.2,0.0,-0.06181,3e-05,8.49849]
[1776654156506,52.76,74368.98,0.0,-0.06177,3e-05,8.49421]
[1776654161544,52.76,74368.16,0.0,-0.06178,3e-05,8.49544]
[1776654162784,52.76,74368.16,0.0,-0.06178,3e-05,8.49544]
[1776654168269,52.75,74371.98,0.0,-0.06163,3e-05,8.47949]
[1776654168315,52.75,74371.98,0.0,-0.06163,3e-05,8.47949]
[1776654169598,52.75,74386.44,0.0,-0.06115,3e-05,8.42939]
[1776654172286,52.74,74395.39,0.0,-0.06084,3e-05,8.39717]
[1776654172297,52.74,74395.39,0.0,-0.06084,3e-05,8.39717]
[1776654172891,52.74,74395.39,0.0,-0.06084,3e-05,8.39668]
[1776654172899,52.74,74395.39,0.0,-0.06084,3e-05,8.39668]
[1776654173628,52.74,74395.43,0.0,-0.06083,3e-05,8.39604]
[1776654174538,52.74,74395.43,0.0,-0.06083,3e-05,8.39604]
[1776654174637,52.74,74397.32,0.0,-0.06077,3e-05,8.38958]
[1776654176648,52.74,74414.93,0.0,-0.06018,3e-05,8.32821]
[1776654177175,52.74,74414.93,0.0,-0.06018,3e-05,8.32821]
[1776654177655,52.74,74418.71,0.0,-0.06006,3e-05,8.31498]
[1776654178869,52.74,74418.71,0.0,-0.06006,3e-05,8.31498]
[1776654179673,52.74,74418.95,0.0,-0.06005,3e-05,8.31415]
[1776654182003,52.74,74418.85,0.0,-0.06005,3e-05,8.31447]
[1776654183357,52.74,74418.83,0.0,-0.06005,3e-05,8.31453]
[1776654187280,52.74,74418.45,0.0,-0.06007,3e-05,8.31581]
[1776654187404,52.74,74418.45,0.0,-0.06007,3e-05,8.31581]
[1776654187729,52.74,74413.49,0.0,-0.06023,3e-05,8.33266]
[1776654189185,52.74,74413.56,0.0,-0.06022,3e-05,8.33238]
[1776654194783,52.74,74418.72,0.0,-0.06006,3e-05,8.31471]
[1776654199821,52.74,74420.28,0.0,-0.06001,3e-05,8.30936]
[1776654200672,52.74,74420.28,0.0,-0.06001,3e-05,8.30936]
[1776654205858,52.73,74421.77,0.0,-0.05996,3e-05,8.30425]
[1776654211090,52.73,74422.52,0.0,-0.05993,3e-05,8.3017]
[1776654219306,52.74,74423.58,0.0,-0.05988,3e-05,8.29571]
[1776654221873,52.74,74424.03,0.0,-0.05988,3e-05,8.29482]
[1776654225902,52.74,74418.47,0.0,-0.06006,3e-05,8.31368]
[1776654234052,52.74,74419.14,0.0,-0.06003,3e-05,8.31106]
[1776654236076,52.74,74420.43,0.0,-0.05999,3e-05,8.30664]
[1776654242112,52.74,74419.49,0.0,-0.06002,3e-05,8.30956]
[1776654247148,52.74,74417.01,0.0,-0.06009,3e-05,8.31776]
[1776654252183,52.73,74413.94,0.0,-0.06019,3e-05,8.32789]
[1776654253971,52.73,74414.4,0.0,-0.06018,3e-05,8.32627]
[1776654254034,52.73,74414.4,0.0,-0.06018,3e-05,8.32627]
[1776654262247,52.73,74411.13,0.0,-0.06028,3e-05,8.33685]
[1776654267284,52.73,74409.84,0.0,-0.06032,3e-05,8.34095]
[1776654268577,52.73,74409.84,0.0,-0.06032,3e-05,8.34095]
[1776654268621,52.73,74407.76,0.0,-0.06038,3e-05,8.34798]
[1776654270727,52.73,74407.76,0.0,-0.06038,3e-05,8.34784]
[1776654270794,52.73,74393.08,0.0,-0.06086,3e-05,8.39787]
[1776654272697,52.73,74391.84,0.0,-0.06088,3e-05,8.3991]
[1776654274745,52.73,74391.82,0.0,-0.06088,3e-05,8.39949]
[1776654279839,52.73,74393.28,0.0,-0.06083,3e-05,8.3941]
[1776654280823,52.73,74389.75,0.0,-0.06095,3e-05,8.40621]
[1776654286419,52.73,74386.74,0.0,-0.06106,3e-05,8.41733]
[1776654291454,52.73,74386.85,0.0,-0.06105,3e-05,8.41728]
[1776654296489,52.73,74387.26,0.0,-0.06103,3e-05,8.41498]
[1776654301523,52.73,74387.94,0.0,-0.061,3e-05,8.41174]
[1776654307294,52.73,74385.46,0.0,-0.06107,3e-05,8.41913]
[1776654312601,52.73,74385.82,0.0,-0.06106,3e-05,8.41818]
[1776654314466,52.73,74386.36,0.0,-0.06104,3e-05,8.41613]
[1776654314554,52.73,74386.36,0.0,-0.06104,3e-05,8.41613]
[1776654315399,52.73,74389.35,0.0,-0.06094,3e-05,8.40569]
[1776654321667,52.73,74389.6,0.0,-0.06093,3e-05,8.40454]
[1776654323516,52.73,74383.91,0.0,-0.06112,3e-05,8.42386]
[1776654328714,52.72,74382.29,0.0,-0.06116,3e-05,8.42852]
[1776654333749,52.72,74382.21,0.0,-0.06114,3e-05,8.42482]
[1776654341805,52.72,74381.7,0.0,-0.06114,3e-05,8.4251]
[1776654346844,52.71,74384.32,0.0,-0.06105,3e-05,8.41503]
[1776654351874,52.71,74384.44,0.0,-0.06103,3e-05,8.41374]
[1776654357917,52.71,74384.62,0.0,-0.06102,3e-05,8.41208]
[1776654362957,52.71,74389.86,0.0,-0.06084,3e-05,8.39327]
[1776654364272,52.71,74388.15,0.0,-0.06089,3e-05,8.39898]
[1776654370002,52.7,74391.48,0.0,-0.06078,3e-05,8.38674]
[1776654375040,52.7,74395.58,0.0,-0.06064,3e-05,8.37234]
[1776654380071,52.7,74393.36,0.0,-0.06071,3e-05,8.37987]
[1776654387855,52.7,74394.79,0.0,-0.06065,3e-05,8.37401]
[1776654393162,52.7,74393.65,0.0,-0.06066,3e-05,8.37404]
[1776654398196,52.69,74396.01,0.0,-0.06058,3e-05,8.36527]
[1776654402449,52.69,74396.07,0.0,-0.06057,3e-05,8.36465]
[1776654407995,52.69,74397.4,0.0,-0.06052,3e-05,8.35925]
[1776654413522,52.69,74394.96,0.0,-0.0606,3e-05,8.36711]
[1776654419345,52.69,74385.07,0.0,-0.06091,3e-05,8.39987]
[1776654428413,52.68,74383.19,0.0,-0.06096,3e-05,8.40481]
[1776654433444,52.68,74375.13,0.0,-0.06122,3e-05,8.43214]
[1776654438478,52.68,74376.54,0.0,-0.06117,3e-05,8.42656]
[1776654443513,52.68,74379.39,0.0,-0.06108,3e-05,8.4173]
[1776654448548,52.68,74382.34,0.0,-0.06099,3e-05,8.40778]
[1776654450159,52.68,74382.34,0.0,-0.06099,3e-05,8.40778]
[1776654450201,52.68,74382.34,0.0,-0.06099,3e-05,8.40778]
[1776654451386,52.68,74396.5,0.0,-0.06053,3e-05,8.35955]
[1776654451540,52.68,74396.5,0.0,-0.06053,3e-05,8.35955]
[1776654451741,52.68,74396.5,0.0,-0.06053,3e-05,8.35955]
[1776654453832,52.68,74398.13,0.0,-0.06045,3e-05,8.35067]
[1776654453896,52.68,74414.43,0.0,-0.05992,3e-05,8.295]
[1776654459626,52.68,74414.23,0.0,-0.05993,3e-05,8.29553]
[1776654460209,52.68,74414.23,0.0,-0.05993,3e-05,8.29553]
[1776654460555,52.68,74414.23,0.0,-0.05993,3e-05,8.29553]
[1776654465669,52.68,74400.15,0.0,-0.06038,3e-05,8.34282]
[1776654470704,52.67,74396.46,0.0,-0.06048,3e-05,8.35308]
[1776654476036,52.67,74396.02,0.0,-0.06047,3e-05,8.35267]
[1776654476195,52.67,74396.02,0.0,-0.06047,3e-05,8.35267]
[1776654478190,52.67,74384.62,0.0,-0.06085,3e-05,8.39172]
[1776654487823,52.66,74387.25,0.0,-0.06074,3e-05,8.38099]
[1776654492858,52.66,74384.91,0.0,-0.06081,3e-05,8.38834]
[1776654497894,52.66,74382.46,0.0,-0.06089,3e-05,8.39605]
[1776654500563,52.66,74382.21,0.0,-0.06089,3e-05,8.39664]
[1776654505949,52.66,74377.31,0.0,-0.06105,3e-05,8.41253]
[1776654510984,52.66,74377.49,0.0,-0.06103,3e-05,8.41117]
[1776654514801,52.65,74377.38,0.0,-0.06101,3e-05,8.4081]
[1776654520047,52.65,74378.18,0.0,-0.06098,3e-05,8.40446]
[1776654525088,52.65,74377.63,0.0,-0.06099,3e-05,8.40574]
[1776654531054,52.65,74377.84,0.0,-0.06099,3e-05,8.40519]
[1776654533084,52.65,74377.27,0.0,-0.06101,3e-05,8.40773]
[1776654538179,52.65,74376.0,0.0,-0.06105,3e-05,8.41167]
[1776654541393,52.65,74387.86,0.0,-0.06066,3e-05,8.37065]
[1776654541483,52.65,74387.86,0.0,-0.06066,3e-05,8.37065]
[1776654541573,52.65,74387.86,0.0,-0.06066,3e-05,8.37065]
[1776654541899,52.65,74387.86,0.0,-0.06066,3e-05,8.37065]
[1776654544398,52.65,74393.27,0.0,-0.06048,3e-05,8.35197]
[1776654546875,52.65,74395.34,0.0,-0.06041,3e-05,8.34485]
[1776654549448,52.65,74396.01,0.0,-0.06039,3e-05,8.34247]
[1776654549457,52.65,74396.01,0.0,-0.06039,3e-05,8.34247]
[1776654554015,52.65,74397.25,0.0,-0.06034,3e-05,8.33814]
[1776654554064,52.65,74397.25,0.0,-0.06034,3e-05,8.33814]
[1776654557621,52.65,74396.08,0.0,-0.06038,3e-05,8.34206]
[1776654557702,52.65,74396.08,0.0,-0.06038,3e-05,8.34206]
[1776654564364,52.65,74397.6,0.0,-0.06033,3e-05,8.33658]
[1776654567535,52.65,74398.98,0.0,-0.06028,3e-05,8.3318]
[1776654567602,52.65,74398.98,0.0,-0.06028,3e-05,8.3318]
[1776654573223,52.65,74400.89,0.0,-0.0602,3e-05,8.32216]
[1776654573904,52.65,74405.66,0.0,-0.06005,3e-05,8.30589]
[1776654575540,52.65,74412.1,0.0,-0.05984,3e-05,8.28429]
[1776654575924,52.65,74412.1,0.0,-0.05984,3e-05,8.28429]
[1776654577355,52.65,74415.74,0.0,-0.05972,3e-05,8.27201]
[1776654579855,52.65,74415.42,0.0,-0.05974,3e-05,8.27328]
[1776654585887,52.65,74416.94,0.0,-0.05969,3e-05,8.26845]
[1776654591130,52.65,74415.9,0.0,-0.05973,3e-05,8.27234]
[1776654596273,52.65,74413.58,0.0,-0.0598,3e-05,8.28052]
[1776654596435,52.65,74414.54,0.0,-0.05977,3e-05,8.27737]
[1776654596938,52.65,74414.54,0.0,-0.05977,3e-05,8.27737]
[1776654598186,52.65,74401.66,0.0,-0.06019,3e-05,8.32123]
[1776654598196,52.65,74401.66,0.0,-0.06019,3e-05,8.32123]
[1776654599172,52.65,74398.91,0.0,-0.06028,3e-05,8.33067]
[1776654600240,52.65,74400.16,0.0,-0.06024,3e-05,8.32641]
[1776654605667,52.65,74404.52,0.0,-0.0601,3e-05,8.31152]
[1776654610775,52.65,74405.43,0.0,-0.06007,3e-05,8.30845]
[1776654616748,52.65,74411.36,0.0,-0.05988,3e-05,8.28841]
[1776654621472,52.65,74414.37,0.0,-0.05978,3e-05,8.2783]
[1776654622676,52.65,74414.65,0.0,-0.05977,3e-05,8.27739]
[1776654622685,52.65,74414.65,0.0,-0.05977,3e-05,8.27739]
[1776654626679,52.65,74427.06,0.0,-0.05938,3e-05,8.23552]
[1776654628713,52.65,74426.64,0.0,-0.05939,3e-05,8.23715]
[1776654630703,52.66,74427.87,0.0,-0.05935,3e-05,8.23318]
[1776654631285,52.66,74427.87,0.0,-0.05935,3e-05,8.23318]
[1776654638898,52.66,74431.56,0.0,-0.05923,3e-05,8.21874]
[1776654643940,52.66,74431.19,0.0,-0.05924,3e-05,8.22055]
[1776654648969,52.66,74432.64,0.0,-0.0592,3e-05,8.21616]
[1776654654004,52.66,74432.6,0.0,-0.05921,3e-05,8.21682]
[1776654659041,52.66,74432.68,0.0,-0.05921,3e-05,8.21707]
[1776654662070,52.66,74447.45,0.0,-0.05874,3e-05,8.16714]
[1776654665206,52.66,74446.48,0.0,-0.05877,3e-05,8.17078]
[1776654671134,52.67,74445.05,0.0,-0.05883,3e-05,8.17684]
[1776654675226,52.67,74444.07,0.0,-0.05886,3e-05,8.18033]
[1776654675331,52.67,74444.07,0.0,-0.05886,3e-05,8.18033]
[1776654675576,52.67,74443.93,0.0,-0.05887,3e-05,8.1815]
[1776654676566,52.67,74443.66,0.0,-0.05888,3e-05,8.18241]
[1776654676576,52.67,74443.66,0.0,-0.05888,3e-05,8.18241]
[1776654677176,52.67,74426.03,0.0,-0.05945,3e-05,8.24223]
[1776654677806,52.67,74426.03,0.0,-0.05945,3e-05,8.24223]
[1776654678183,52.67,74426.41,0.0,-0.05944,3e-05,8.24101]
[1776654678587,52.67,74426.41,0.0,-0.05944,3e-05,8.24101]
[1776654679190,52.67,74426.01,0.0,-0.05945,3e-05,8.24245]
[1776654684204,52.67,74427.59,0.0,-0.0594,3e-05,8.23745]
[1776654685125,52.67,74426.71,0.0,-0.05943,3e-05,8.24051]
[1776654686760,52.67,74422.45,0.0,-0.05957,3e-05,8.25506]
[1776654686770,52.67,74422.45,0.0,-0.05957,3e-05,8.25506]
[1776654692280,52.67,74428.44,0.0,-0.05936,3e-05,8.23222]
[1776654697315,52.68,74429.56,0.0,-0.05933,3e-05,8.22891]
[1776654702356,52.68,74430.21,0.0,-0.05931,3e-05,8.22723]
[1776654707390,52.68,74428.3,0.0,-0.05938,3e-05,8.23426]
[1776654712426,52.68,74425.04,0.0,-0.05949,3e-05,8.24584]
[1776654717461,52.68,74422.7,0.0,-0.05957,3e-05,8.25429]
[1776654722495,52.68,74420.4,0.0,-0.05965,3e-05,8.26259]
[1776654727533,52.68,74419.44,0.0,-0.05968,3e-05,8.26634]
[1776654732565,52.69,74421.61,0.0,-0.05962,3e-05,8.25951]
[1776654733667,52.69,74421.61,0.0,-0.05962,3e-05,8.25951]
[1776654733679,52.69,74421.61,0.0,-0.05962,3e-05,8.25951]
[1776654733841,52.69,74421.61,0.0,-0.05962,3e-05,8.25951]
[1776654733967,52.69,74421.61,0.0,-0.05962,3e-05,8.25951]
[1776654735023,52.69,74429.19,0.0,-0.05938,3e-05,8.23391]
[1776654735124,52.69,74438.13,0.0,-0.05909,3e-05,8.20378]
[1776654735586,52.69,74438.13,0.0,-0.05909,3e-05,8.20378]
[1776654737656,52.69,74440.28,0.0,-0.05902,3e-05,8.19686]
[1776654737704,52.69,74442.91,0.0,-0.05894,3e-05,8.18817]
[1776654739694,52.69,74442.91,0.0,-0.05894,3e-05,8.18837]
[1776654740341,52.69,74442.91,0.0,-0.05894,3e-05,8.18837]
[1776654742087,52.69,74442.49,0.0,-0.05896,3e-05,8.19021]
[1776654747671,52.69,74443.47,0.0,-0.05894,3e-05,8.18838]
[1776654752284,52.69,74443.27,0.0,-0.05895,3e-05,8.18969]
[1776654752632,52.7,74443.79,0.0,-0.05892,3e-05,8.18515]
[1776654753859,52.7,74443.79,0.0,-0.05892,3e-05,8.18536]
[1776654755922,52.7,74448.51,0.0,-0.05878,3e-05,8.1699]
[1776654760870,52.7,74446.62,0.0,-0.05885,3e-05,8.17772]
[1776654765221,52.7,74447.07,0.0,-0.05884,3e-05,8.1769]
[1776654765226,52.7,74447.07,0.0,-0.05884,3e-05,8.1769]
[1776654765232,52.7,74447.07,0.0,-0.05884,3e-05,8.1769]
[1776654765261,52.7,74447.23,0.0,-0.05884,3e-05,8.17659]
[1776654768136,52.71,74448.73,0.0,-0.0588,3e-05,8.17201]
[1776654768176,52.71,74452.52,0.0,-0.05868,3e-05,8.15948]
[1776654773115,52.71,74453.33,0.0,-0.05866,3e-05,8.1578]
[1776654773149,52.71,74454.47,0.0,-0.05863,3e-05,8.15423]
[1776654774232,52.71,74454.47,0.0,-0.05863,3e-05,8.15423]
[1776654774300,52.71,74462.34,0.0,-0.05838,3e-05,8.1283]
[1776654776157,52.71,74462.34,0.0,-0.05838,3e-05,8.1283]
[1776654776165,52.71,74462.34,0.0,-0.05838,3e-05,8.1283]
[1776654776227,52.71,74462.34,0.0,-0.05838,3e-05,8.1283]
[1776654776280,52.71,74462.34,0.0,-0.05838,3e-05,8.1283]
[1776654776365,52.71,74465.11,0.0,-0.0583,3e-05,8.11931]
[1776654778321,52.71,74465.11,0.0,-0.0583,3e-05,8.11964]
[1776654778490,52.71,74470.82,0.0,-0.05812,3e-05,8.10116]
[1776654781006,52.72,74470.87,0.0,-0.05813,3e-05,8.10135]
[1776654781085,52.72,74471.12,0.0,-0.05812,3e-05,8.10087]
[1776654783133,52.72,74471.12,0.0,-0.05813,3e-05,8.10123]
[1776654783226,52.72,74470.1,0.0,-0.05816,3e-05,8.10501]
[1776654788962,52.72,74469.57,0.0,-0.0582,3e-05,8.10887]
[1776654792887,52.73,74470.7,0.0,-0.05817,3e-05,8.1061]
[1776654793130,52.73,74470.7,0.0,-0.05817,3e-05,8.1061]
[1776654793148,52.73,74470.7,0.0,-0.05817,3e-05,8.1061]
[1776654793263,52.73,74464.35,0.0,-0.05837,3e-05,8.12776]
[1776654794644,52.73,74464.35,0.0,-0.05838,3e-05,8.1281]
[1776654796836,52.73,74453.84,0.0,-0.05872,3e-05,8.16402]
[1776654797494,52.73,74453.84,0.0,-0.05872,3e-05,8.16402]
[1776654796840,52.73,74453.84,0.0,-0.05872,3e-05,8.16427]
[1776654798706,52.73,74453.84,0.0,-0.05872,3e-05,8.16453]
[1776654799033,52.73,74454.49,0.0,-0.0587,3e-05,8.16259]
[1776654802792,52.73,74454.68,0.0,-0.0587,3e-05,8.16274]
[1776654803061,52.74,74453.56,0.0,-0.05874,3e-05,8.16678]
[1776654808979,52.74,74452.34,0.0,-0.05879,3e-05,8.17194]
[1776654812109,52.74,74456.74,0.0,-0.05864,3e-05,8.15521]
[1776654812184,52.74,74456.18,0.0,-0.05866,3e-05,8.15738]
[1776654813238,52.74,74456.18,0.0,-0.05866,3e-05,8.15738]
[1776654813239,52.74,74456.93,0.0,-0.05864,3e-05,8.15515]
[1776654815240,52.74,74456.93,0.0,-0.05864,3e-05,8.15544]
[1776654820896,52.75,74460.49,0.0,-0.05855,3e-05,8.14567]
[1776654824824,52.75,74460.49,0.0,-0.05856,3e-05,8.1463]
[1776654824977,52.75,74460.49,0.0,-0.05856,3e-05,8.1463]
[1776654825107,52.75,74460.49,0.0,-0.05856,3e-05,8.1463]
[1776654826655,52.75,74461.06,0.0,-0.05854,3e-05,8.14501]
[1776654826899,52.75,74453.09,0.0,-0.0588,3e-05,8.17214]
[1776654828364,52.75,74467.08,0.0,-0.05836,3e-05,8.12562]
[1776654834281,52.76,74470.56,0.0,-0.05827,3e-05,8.11599]
[1776654839316,52.77,74471.76,0.0,-0.05825,3e-05,8.11367]
[1776654844356,52.77,74468.59,0.0,-0.05836,3e-05,8.12624]
[1776654848727,52.77,74470.34,0.0,-0.05832,3e-05,8.1213]
[1776654849386,52.77,74470.57,0.0,-0.05832,3e-05,8.12114]
[1776654852933,52.78,74471.09,0.0,-0.0583,3e-05,8.12001]
[1776654853413,52.78,74472.27,0.0,-0.05827,3e-05,8.11667]
[1776654853957,52.78,74472.27,0.0,-0.05827,3e-05,8.11667]
[1776654854421,52.78,74473.64,0.0,-0.05823,3e-05,8.11239]
[1776654855300,52.78,74473.64,0.0,-0.05823,3e-05,8.11239]
[1776654855333,52.78,74473.64,0.0,-0.05823,3e-05,8.11239]
[1776654855431,52.78,74474.22,0.0,-0.05822,3e-05,8.11076]
[1776654855654,52.78,74474.22,0.0,-0.05822,3e-05,8.11076]
[1776654861470,52.78,74488.04,0.0,-0.05779,3e-05,8.06564]
[1776654861764,52.78,74488.04,0.0,-0.05779,3e-05,8.06564]
[1776654867512,52.78,74487.05,0.0,-0.05783,3e-05,8.06918]
[1776654872547,52.78,74486.37,0.0,-0.05783,3e-05,8.06866]
[1776654875517,52.78,74486.54,0.0,-0.05782,3e-05,8.06817]
[1776654877980,52.78,74480.26,0.0,-0.05802,3e-05,8.08928]
[1776654883624,52.78,74482.7,0.0,-0.05795,3e-05,8.08118]
[1776654888660,52.78,74485.93,0.0,-0.05785,3e-05,8.07051]
[1776654891452,52.79,74486.25,0.0,-0.05784,3e-05,8.06947]
[1776654892293,52.79,74486.4,0.0,-0.05783,3e-05,8.06903]
[1776654892302,52.79,74486.4,0.0,-0.05783,3e-05,8.06903]
[1776654893179,52.79,74490.7,0.0,-0.0577,3e-05,8.05467]
[1776654898729,52.79,74496.41,0.0,-0.05752,3e-05,8.03608]
[1776654902348,52.79,74496.3,0.0,-0.05753,3e-05,8.03661]
[1776654907793,52.79,74500.11,0.0,-0.05741,3e-05,8.02458]
[1776654910660,52.79,74503.61,0.0,-0.05731,3e-05,8.01304]
[1776654915850,52.79,74518.88,0.0,-0.05684,3e-05,7.9631]
[1776654921602,52.79,74519.56,0.0,-0.05683,3e-05,7.96208]
[1776654926926,52.8,74518.0,0.0,-0.05689,3e-05,7.96824]
[1776654931961,52.8,74514.33,0.0,-0.05699,3e-05,7.97831]
[1776654936536,52.8,74514.29,0.0,-0.05699,3e-05,7.97894]
[1776654937131,52.8,74510.01,0.0,-0.05713,3e-05,7.99347]
[1776654939277,52.8,74500.82,0.0,-0.05742,3e-05,8.02417]
[1776654945059,52.8,74489.42,0.0,-0.05778,3e-05,8.06303]
[1776654947393,52.81,74472.82,0.0,-0.05831,3e-05,8.11897]
[1776654953115,52.81,74473.41,0.0,-0.0583,3e-05,8.11743]
[1776654954505,52.81,74473.41,0.0,-0.0583,3e-05,8.11743]
[1776654954606,52.81,74469.09,0.0,-0.05843,3e-05,8.13182]
[1776654955363,52.81,74469.09,0.0,-0.05843,3e-05,8.13182]
[1776654955463,52.81,74466.06,0.0,-0.05853,3e-05,8.14229]
[1776654956419,52.81,74466.06,0.0,-0.05853,3e-05,8.14229]
[1776654956475,52.81,74465.49,0.0,-0.05855,3e-05,8.1442]
[1776654957437,52.81,74465.49,0.0,-0.05855,3e-05,8.1442]
[1776654957489,52.81,74465.05,0.0,-0.05857,3e-05,8.14623]
[1776654958157,52.81,74465.05,0.0,-0.05857,3e-05,8.14623]
[1776654958668,52.81,74465.25,0.0,-0.05856,3e-05,8.14583]
[1776654961388,52.81,74465.54,0.0,-0.05856,3e-05,8.14512]
[1776654961479,52.81,74464.77,0.0,-0.05858,3e-05,8.14798]
[1776654963185,52.81,74464.77,0.0,-0.05859,3e-05,8.14825]
[1776654963523,52.81,74464.77,0.0,-0.05859,3e-05,8.14825]
[1776654963532,52.81,74464.77,0.0,-0.05859,3e-05,8.14825]
[1776654963553,52.81,74468.9,0.0,-0.05846,3e-05,8.13491]
[1776654967503,52.81,74471.5,0.0,-0.05838,3e-05,8.12677]
[1776654967610,52.81,74471.5,0.0,-0.05838,3e-05,8.12677]
[1776654967675,52.82,74469.0,0.0,-0.05847,3e-05,8.13575]
[1776654969195,52.82,74469.0,0.0,-0.05847,3e-05,8.13575]
[1776654981478,52.82,74468.29,0.0,-0.0585,3e-05,8.13955]
[1776654986224,52.83,74462.95,0.0,-0.0587,3e-05,8.16081]
[1776654988447,52.83,74463.0,0.0,-0.0587,3e-05,8.16089]
[1776654988791,52.83,74463.44,0.0,-0.05869,3e-05,8.15989]
[1776654988804,52.83,74463.44,0.0,-0.05869,3e-05,8.15989]
[1776654989370,52.83,74463.44,0.0,-0.0587,3e-05,8.16013]
[1776654990377,52.83,74445.3,0.0,-0.05928,3e-05,8.22147]
[1776654992278,52.83,74445.3,0.0,-0.05928,3e-05,8.22147]
[1776654992568,52.83,74428.22,0.0,-0.0598,3e-05,8.27579]
[1776654996188,52.83,74424.67,0.0,-0.05991,3e-05,8.28696]
[1776655001457,52.83,74425.86,0.0,-0.05987,3e-05,8.28266]
[1776655005378,52.83,74432.4,0.0,-0.05966,3e-05,8.26058]
[1776655006658,52.83,74432.87,0.0,-0.05964,3e-05,8.25903]
[1776655006692,52.83,74432.87,0.0,-0.05964,3e-05,8.25903]
[1776655006748,52.83,74440.61,0.0,-0.0594,3e-05,8.23298]
[1776655007488,52.83,74440.61,0.0,-0.0594,3e-05,8.23298]
[1776655007573,52.83,74440.61,0.0,-0.0594,3e-05,8.23298]
[1776655007651,52.83,74448.67,0.0,-0.05914,3e-05,8.20551]
[1776655008646,52.83,74448.67,0.0,-0.05914,3e-05,8.20551]
[1776655008661,52.83,74448.67,0.0,-0.05914,3e-05,8.20551]
[1776655008726,52.83,74438.35,0.0,-0.05946,3e-05,8.24013]
[1776655009435,52.83,74438.35,0.0,-0.05946,3e-05,8.24013]
[1776655009513,52.83,74438.05,0.0,-0.05947,3e-05,8.24087]
[1776655012343,52.83,74438.11,0.0,-0.05947,3e-05,8.24039]
[1776655012533,52.83,74433.35,0.0,-0.05962,3e-05,8.25622]
[1776655018577,52.83,74433.36,0.0,-0.05962,3e-05,8.25649]
[1776655022106,52.83,74434.01,0.0,-0.0596,3e-05,8.2544]
[1776655022603,52.83,74434.71,0.0,-0.05958,3e-05,8.25207]
[1776655029652,52.83,74435.2,0.0,-0.05956,3e-05,8.25064]
[1776655034686,52.83,74437.12,0.0,-0.0595,3e-05,8.24431]
[1776655038772,52.83,74442.97,0.0,-0.05932,3e-05,8.22469]
[1776655039723,52.83,74443.11,0.0,-0.05931,3e-05,8.22434]
[1776655040552,52.83,74443.11,0.0,-0.05931,3e-05,8.22434]
[1776655040627,52.83,74443.11,0.0,-0.05931,3e-05,8.22434]
[1776655044113,52.83,74442.6,0.0,-0.05933,3e-05,8.22629]
[1776655044145,52.83,74442.6,0.0,-0.05933,3e-05,8.22629]
[1776655049792,52.83,74445.69,0.0,-0.05922,3e-05,8.21447]
[1776655054829,52.82,74445.77,0.0,-0.05919,3e-05,8.20983]
[1776655059863,52.82,74440.63,0.0,-0.05934,3e-05,8.22614]
[1776655061292,52.82,74440.63,0.0,-0.05934,3e-05,8.22614]
[1776655061390,52.82,74440.35,0.0,-0.05935,3e-05,8.22679]
[1776655062180,52.82,74440.35,0.0,-0.05935,3e-05,8.22679]
[1776655067330,52.82,74425.55,0.0,-0.05982,3e-05,8.27633]
[1776655071927,52.82,74422.53,0.0,-0.05991,3e-05,8.2863]
[1776655071935,52.82,74422.53,0.0,-0.05991,3e-05,8.2863]
[1776655072661,52.82,74420.64,0.0,-0.05998,3e-05,8.29266]
[1776655073418,52.82,74420.64,0.0,-0.05998,3e-05,8.29266]
[1776655073439,52.82,74420.64,0.0,-0.05998,3e-05,8.29266]
[1776655073484,52.82,74416.17,0.0,-0.06012,3e-05,8.30784]
[1776655075446,52.82,74416.17,0.0,-0.06012,3e-05,8.30778]
[1776655075524,52.82,74415.34,0.0,-0.06015,3e-05,8.3105]
[1776655081010,52.81,74413.69,0.0,-0.06019,3e-05,8.31547]
[1776655088059,52.81,74412.85,0.0,-0.06021,3e-05,8.31754]
[1776655093734,52.81,74418.02,0.0,-0.06004,3e-05,8.29942]
[1776655093817,52.81,74420.41,0.0,-0.05996,3e-05,8.29124]
[1776655095041,52.81,74420.41,0.0,-0.05996,3e-05,8.29124]
[1776655102871,52.8,74423.21,0.0,-0.05984,3e-05,8.27819]
[1776655106688,52.8,74423.32,0.0,-0.05983,3e-05,8.27704]
[1776655107114,52.8,74422.28,0.0,-0.05985,3e-05,8.27976]
[1776655109204,52.79,74422.49,0.0,-0.05984,3e-05,8.27865]
[1776655112887,52.79,74422.62,0.0,-0.05981,3e-05,8.27401]
[1776655114332,52.79,74422.77,0.0,-0.0598,3e-05,8.2731]
[1776655116108,52.79,74417.21,0.0,-0.05998,3e-05,8.29159]
[1776655118156,52.79,74417.21,0.0,-0.05998,3e-05,8.2914]
[1776655120181,52.79,74417.08,0.0,-0.05997,3e-05,8.29117]
[1776655124405,52.78,74418.38,0.0,-0.05992,3e-05,8.28592]
[1776655124901,52.78,74421.97,0.0,-0.0598,3e-05,8.27335]
[1776655126272,52.78,74421.97,0.0,-0.0598,3e-05,8.27335]
[1776655132367,52.78,74421.41,0.0,-0.05981,3e-05,8.27398]
[1776655137407,52.78,74422.68,0.0,-0.05976,3e-05,8.26881]
[1776655142440,52.78,74425.28,0.0,-0.05967,3e-05,8.25915]
[1776655144999,52.77,74425.39,0.0,-0.05966,3e-05,8.25846]
[1776655145461,52.77,74425.06,0.0,-0.05967,3e-05,8.25942]
[1776655146644,52.77,74425.06,0.0,-0.05967,3e-05,8.25942]
[1776655146711,52.77,74421.4,0.0,-0.05979,3e-05,8.27149]
[1776655150778,52.77,74422.75,0.0,-0.05974,3e-05,8.26654]
[1776655150851,52.77,74422.75,0.0,-0.05974,3e-05,8.26654]
[1776655150933,52.77,74424.78,0.0,-0.05967,3e-05,8.2593]
[1776655151693,52.77,74424.78,0.0,-0.05967,3e-05,8.2593]
[1776655157545,52.77,74425.62,0.0,-0.05964,3e-05,8.25547]
[1776655161580,52.77,74425.66,0.0,-0.05963,3e-05,8.25484]
[1776655161668,52.77,74425.66,0.0,-0.05963,3e-05,8.25484]
[1776655166237,52.76,74426.47,0.0,-0.0596,3e-05,8.25127]
[1776655171644,52.76,74429.33,0.0,-0.05948,3e-05,8.23768]
[1776655175193,52.76,74439.85,0.0,-0.05913,3e-05,8.20156]
[1776655176789,52.76,74439.57,0.0,-0.05914,3e-05,8.20224]
[1776655177440,52.76,74439.64,0.0,-0.05913,3e-05,8.20148]
[1776655177538,52.76,74439.64,0.0,-0.05913,3e-05,8.20148]
[1776655179490,52.76,74439.29,0.0,-0.05914,3e-05,8.20245]
[1776655179700,52.76,74439.43,0.0,-0.05914,3e-05,8.20198]
[1776655180846,52.76,74439.43,0.0,-0.05914,3e-05,8.20198]
[1776655180892,52.76,74439.43,0.0,-0.05914,3e-05,8.20198]
[1776655181262,52.76,74439.64,0.0,-0.05913,3e-05,8.20139]
[1776655181715,52.76,74439.64,0.0,-0.05913,3e-05,8.20139]
[1776655182052,52.76,74439.64,0.0,-0.05913,3e-05,8.20139]
[1776655182722,52.76,74439.77,0.0,-0.05913,3e-05,8.20106]
[1776655188763,52.75,74440.07,0.0,-0.0591,3e-05,8.19854]
[1776655193545,52.75,74440.15,0.0,-0.05909,3e-05,8.1973]
[1776655193798,52.75,74442.09,0.0,-0.05903,3e-05,8.19052]
[1776655196783,52.75,74441.81,0.0,-0.05904,3e-05,8.19171]
[1776655196819,52.75,74441.11,0.0,-0.05906,3e-05,8.1942]
[1776655199605,52.75,74444.65,0.0,-0.05895,3e-05,8.18182]
[1776655199842,52.75,74446.02,0.0,-0.0589,3e-05,8.177]
[1776655201328,52.75,74445.96,0.0,-0.0589,3e-05,8.1772]
[1776655201626,52.75,74445.96,0.0,-0.0589,3e-05,8.1772]
[1776655201869,52.75,74445.96,0.0,-0.0589,3e-05,8.177]
[1776655202830,52.75,74445.96,0.0,-0.0589,3e-05,8.177]
[1776655202923,52.75,74445.49,0.0,-0.05891,3e-05,8.17839]
[1776655203657,52.75,74445.49,0.0,-0.05891,3e-05,8.17839]
[1776655203869,52.75,74445.49,0.0,-0.05891,3e-05,8.17835]
[1776655206031,52.75,74440.89,0.0,-0.05906,3e-05,8.19416]
[1776655206892,52.75,74441.75,0.0,-0.05904,3e-05,8.19139]
[1776655207751,52.75,74441.75,0.0,-0.05904,3e-05,8.19139]
[1776655207901,52.75,74443.92,0.0,-0.05897,3e-05,8.1842]
[1776655209189,52.75,74443.85,0.0,-0.05897,3e-05,8.18458]
[1776655209797,52.75,74443.85,0.0,-0.05897,3e-05,8.18458]
[1776655209911,52.75,74447.97,0.0,-0.05884,3e-05,8.17049]
[1776655214947,52.75,74441.8,0.0,-0.05903,3e-05,8.19031]
[1776655215521,52.75,74441.8,0.0,-0.05903,3e-05,8.19031]
[1776655216001,52.75,74441.8,0.0,-0.05903,3e-05,8.19031]
[1776655215953,52.75,74442.67,0.0,-0.059,3e-05,8.18716]
[1776655216261,52.75,74442.67,0.0,-0.059,3e-05,8.18716]
[1776655216332,52.75,74442.67,0.0,-0.059,3e-05,8.18716]
[1776655216959,52.75,74440.5,0.0,-0.05907,3e-05,8.19453]
[1776655217061,52.75,74440.5,0.0,-0.05907,3e-05,8.19453]
[1776655217965,52.75,74440.5,0.0,-0.05907,3e-05,8.19453]
[1776655217982,52.75,74420.37,0.0,-0.05972,3e-05,8.26268]
[1776655223997,52.74,74423.03,0.0,-0.05962,3e-05,8.25239]
[1776655224013,52.74,74423.11,0.0,-0.05961,3e-05,8.2515]
[1776655226038,52.74,74421.52,0.0,-0.05966,3e-05,8.25627]
[1776655227031,52.74,74421.08,0.0,-0.05967,3e-05,8.25745]
[1776655228093,52.74,74421.08,0.0,-0.05967,3e-05,8.25745]
[1776655228496,52.74,74421.08,0.0,-0.05967,3e-05,8.25745]
[1776655228626,52.74,74421.08,0.0,-0.05967,3e-05,8.25745]
[1776655228639,52.74,74425.77,0.0,-0.05951,3e-05,8.24123]
[1776655230646,52.74,74425.77,0.0,-0.05951,3e-05,8.24123]
[1776655230932,52.74,74425.77,0.0,-0.05951,3e-05,8.24123]
[1776655231012,52.74,74489.89,0.0,-0.05745,3e-05,8.02265]
[1776655231346,52.74,74489.89,0.0,-0.05745,3e-05,8.02265]
[1776655231812,52.74,74489.89,0.0,-0.05745,3e-05,8.02265]
[1776655232266,52.74,74481.82,0.0,-0.05771,3e-05,8.04963]
[1776655232306,52.74,74476.41,0.0,-0.05788,3e-05,8.06771]
[1776655234162,52.74,74474.96,0.0,-0.05792,3e-05,8.07258]
[1776655234176,52.74,74474.71,0.0,-0.05793,3e-05,8.07342]
[1776655240558,52.74,74477.39,0.0,-0.05785,3e-05,8.06451]
[1776655241239,52.74,74496.74,0.0,-0.05724,3e-05,8.00001]
[1776655243951,52.74,74505.09,0.0,-0.05698,3e-05,7.97229]
[1776655244917,52.74,74505.69,0.0,-0.05697,3e-05,7.97063]
[1776655245006,52.74,74505.69,0.0,-0.05697,3e-05,7.97063]
[1776655244997,52.74,74514.62,0.0,-0.05669,3e-05,7.94119]
[1776655245181,52.74,74514.62,0.0,-0.05669,3e-05,7.94119]
[1776655247793,52.74,74514.71,0.0,-0.05669,3e-05,7.94112]
[1776655247835,52.74,74514.71,0.0,-0.05669,3e-05,7.94112]
[1776655247844,52.74,74514.71,0.0,-0.05669,3e-05,7.94112]
[1776655247848,52.74,74514.71,0.0,-0.05669,3e-05,7.94112]
[1776655249549,52.74,74512.41,0.0,-0.05676,3e-05,7.94846]
[1776655249603,52.74,74512.41,0.0,-0.05676,3e-05,7.94846]
[1776655252559,52.74,74513.48,0.0,-0.05673,3e-05,7.9452]
[1776655253174,52.74,74509.51,0.0,-0.05685,3e-05,7.9588]
[1776655254039,52.74,74540.89,0.0,-0.05589,3e-05,7.8553]
[1776655255578,52.74,74540.89,0.0,-0.05589,3e-05,7.8553]
[1776655256683,52.74,74541.29,0.0,-0.05587,3e-05,7.85331]
[1776655256844,52.74,74541.29,0.0,-0.05587,3e-05,7.85331]
[1776655256879,52.74,74541.74,0.0,-0.05585,3e-05,7.85149]
[1776655258564,52.74,74542.16,0.0,-0.05584,3e-05,7.85047]
[1776655258627,52.74,74542.16,0.0,-0.05584,3e-05,7.85047]
[1776655258641,52.74,74542.69,0.0,-0.05583,3e-05,7.84908]
[1776655263993,52.74,74546.65,0.0,-0.05572,3e-05,7.83679]
[1776655264043,52.74,74546.65,0.0,-0.05572,3e-05,7.83679]
[1776655264009,52.75,74545.42,0.0,-0.05576,3e-05,7.84102]
[1776655266228,52.74,74545.42,0.0,-0.05575,3e-05,7.84075]
[1776655267162,52.74,74557.07,0.0,-0.0554,3e-05,7.80237]
[1776655267223,52.74,74557.07,0.0,-0.0554,3e-05,7.80237]
[1776655268190,52.74,74557.07,0.0,-0.0554,3e-05,7.80237]
[1776655268393,52.74,74563.1,0.0,-0.05521,3e-05,7.78214]
[1776655269151,52.74,74563.1,0.0,-0.05521,3e-05,7.78214]
[1776655269298,52.74,74563.1,0.0,-0.05521,3e-05,7.78214]
[1776655274369,52.75,74566.21,0.0,-0.05512,3e-05,7.77297]
[1776655274809,52.75,74566.21,0.0,-0.05512,3e-05,7.77297]
[1776655275177,52.75,74563.68,0.0,-0.05521,3e-05,7.78175]
[1776655275473,52.75,74585.79,0.0,-0.05454,3e-05,7.70961]
[1776655276509,52.75,74585.79,0.0,-0.05454,3e-05,7.70961]
[1776655276570,52.75,74586.39,0.0,-0.05452,3e-05,7.70781]
[1776655282431,52.75,74584.48,0.0,-0.05459,3e-05,7.71534]
[1776655282511,52.75,74584.48,0.0,-0.05459,3e-05,7.71534]
[1776655282871,52.75,74584.81,0.0,-0.05459,3e-05,7.7148]
[1776655283136,52.75,74584.81,0.0,-0.05459,3e-05,7.7148]
[1776655283191,52.75,74584.81,0.0,-0.05459,3e-05,7.7148]
[1776655283820,52.75,74584.81,0.0,-0.05459,3e-05,7.7148]
[1776655283880,52.75,74584.81,0.0,-0.05459,3e-05,7.7148]
[1776655283983,52.75,74583.35,0.0,-0.05463,3e-05,7.72014]
[1776655288184,52.76,74578.65,0.0,-0.05478,3e-05,7.73646]
[1776655292090,52.76,74573.38,0.0,-0.05495,3e-05,7.75408]
[1776655292256,52.76,74571.92,0.0,-0.05498,3e-05,7.75643]
[1776655292518,52.76,74567.61,0.0,-0.05511,3e-05,7.77101]
[1776655293139,52.76,74567.61,0.0,-0.05511,3e-05,7.77101]
[1776655293897,52.76,74545.51,0.0,-0.05579,3e-05,7.84394]
[1776655296216,52.76,74543.08,0.0,-0.05587,3e-05,7.85281]
[1776655296309,52.76,74543.08,0.0,-0.05587,3e-05,7.85281]
[1776655296645,52.76,74543.08,0.0,-0.05587,3e-05,7.85281]
[1776655299536,52.77,74521.14,0.0,-0.05656,3e-05,7.92653]
[1776655299541,52.77,74521.14,0.0,-0.05656,3e-05,7.92653]
[1776655304843,52.77,74514.85,0.0,-0.05676,3e-05,7.94858]
[1776655305481,52.77,74512.97,0.0,-0.05683,3e-05,7.95503]
[1776655305493,52.77,74512.97,0.0,-0.05683,3e-05,7.95503]
[1776655305613,52.77,74512.97,0.0,-0.05683,3e-05,7.95523]
[1776655309537,52.77,74514.06,0.0,-0.0568,3e-05,7.95222]
[1776655313604,52.78,74514.22,0.0,-0.0568,3e-05,7.9523]
[1776655318705,52.78,74514.15,0.0,-0.05681,3e-05,7.95391]
[1776655319199,52.78,74514.15,0.0,-0.05681,3e-05,7.95391]
[1776655319239,52.78,74514.15,0.0,-0.05681,3e-05,7.95391]
[1776655319387,52.78,74514.15,0.0,-0.05681,3e-05,7.95391]
[1776655319729,52.78,74514.15,0.0,-0.05681,3e-05,7.95391]
[1776655319737,52.78,74514.15,0.0,-0.05681,3e-05,7.95391]
[1776655320041,52.78,74514.15,0.0,-0.05681,3e-05,7.95391]
[1776655322570,52.78,74503.92,0.0,-0.05714,3e-05,7.98831]
[1776655322679,52.78,74503.92,0.0,-0.05714,3e-05,7.98831]
[1776655322770,52.78,74503.54,0.0,-0.05715,3e-05,7.9897]
[1776655323827,52.78,74503.54,0.0,-0.05715,3e-05,7.9897]
[1776655329786,52.79,74499.71,0.0,-0.05729,3e-05,8.00428]
[1776655334817,52.79,74496.99,0.0,-0.05737,3e-05,8.01376]
[1776655335640,52.79,74496.99,0.0,-0.05737,3e-05,8.01376]
[1776655336022,52.79,74496.99,0.0,-0.05737,3e-05,8.01376]
[1776655339247,52.79,74505.1,0.0,-0.05713,3e-05,7.98726]
[1776655339254,52.79,74505.1,0.0,-0.05713,3e-05,7.98726]
[1776655344888,52.79,74506.89,0.0,-0.05707,3e-05,7.98081]
[1776655346308,52.79,74507.11,0.0,-0.05706,3e-05,7.97989]
[1776655351938,52.78,74508.02,0.0,-0.057,3e-05,7.97278]
[1776655357980,52.78,74509.33,0.0,-0.05695,3e-05,7.96736]
[1776655363013,52.78,74512.28,0.0,-0.05685,3e-05,7.95674]
[1776655364078,52.78,74512.28,0.0,-0.05685,3e-05,7.95674]
[1776655364503,52.78,74511.7,0.0,-0.05687,3e-05,7.9585]
[1776655365029,52.78,74511.7,0.0,-0.05686,3e-05,7.95833]
[1776655370066,52.78,74504.91,0.0,-0.05708,3e-05,7.98151]
[1776655375106,52.78,74503.51,0.0,-0.05713,3e-05,7.98677]
[1776655376227,52.78,74503.27,0.0,-0.05714,3e-05,7.98769]
[1776655377114,52.78,74502.47,0.0,-0.05717,3e-05,7.99047]
[1776655378739,52.78,74502.47,0.0,-0.05717,3e-05,7.99047]
[1776655384163,52.78,74502.15,0.0,-0.05718,3e-05,7.99232]
[1776655393227,52.79,74501.25,0.0,-0.05722,3e-05,7.99632]
[1776655398262,52.79,74499.47,0.0,-0.05728,3e-05,8.00278]
[1776655403577,52.79,74496.48,0.0,-0.05738,3e-05,8.01314]
[1776655407085,52.79,74496.63,0.0,-0.05737,3e-05,8.01291]
[1776655408454,52.79,74496.66,0.0,-0.05738,3e-05,8.01299]
[1776655409303,52.79,74491.91,0.0,-0.05753,3e-05,8.02898]
[1776655411341,52.79,74478.05,0.0,-0.05796,3e-05,8.0753]
[1776655417238,52.79,74478.59,0.0,-0.05793,3e-05,8.07049]
[1776655417424,52.79,74478.59,0.0,-0.05793,3e-05,8.07049]
[1776655419505,52.79,74483.16,0.0,-0.05778,3e-05,8.05524]
[1776655425147,52.79,74484.89,0.0,-0.05773,3e-05,8.0498]
[1776655428726,52.79,74487.09,0.0,-0.05766,3e-05,8.04256]
[1776655429583,52.79,74487.87,0.0,-0.05764,3e-05,8.04009]
[1776655435217,52.79,74493.5,0.0,-0.05747,3e-05,8.02193]
[1776655439749,52.8,74492.67,0.0,-0.0575,3e-05,8.02501]
[1776655443831,52.8,74491.37,0.0,-0.05754,3e-05,8.02974]
[1776655445854,52.8,74490.93,0.0,-0.05756,3e-05,8.03149]
[1776655454654,52.8,74488.75,0.0,-0.05763,3e-05,8.03953]
[1776655460696,52.8,74488.24,0.0,-0.05765,3e-05,8.04172]
[1776655465731,52.8,74488.79,0.0,-0.05764,3e-05,8.04038]
[1776655470766,52.8,74488.04,0.0,-0.05767,3e-05,8.04328]
[1776655474830,52.8,74488.04,0.0,-0.05767,3e-05,8.04328]
[1776655474923,52.8,74490.26,0.0,-0.05758,3e-05,8.03322]
[1776655478367,52.8,74495.19,0.0,-0.05743,3e-05,8.01714]
[1776655480403,52.81,74499.08,0.0,-0.05731,3e-05,8.00447]
[1776655480917,52.81,74499.08,0.0,-0.05731,3e-05,8.00447]
[1776655480942,52.81,74498.49,0.0,-0.05733,3e-05,8.00625]
[1776655481829,52.81,74498.49,0.0,-0.05733,3e-05,8.00625]
[1776655486880,52.8,74499.67,0.0,-0.05729,3e-05,8.00191]
[1776655488610,52.8,74499.91,0.0,-0.05728,3e-05,8.00094]
[1776655488685,52.8,74499.91,0.0,-0.05728,3e-05,8.00094]
[1776655489058,52.8,74499.91,0.0,-0.05728,3e-05,8.00094]
[1776655492657,52.8,74511.49,0.0,-0.05691,3e-05,7.96203]
[1776655493300,52.8,74506.21,0.0,-0.05708,3e-05,7.97975]
[1776655498966,52.8,74505.98,0.0,-0.05708,3e-05,7.97971]
[1776655500769,52.8,74506.7,0.0,-0.05706,3e-05,7.97719]
[1776655500981,52.8,74509.18,0.0,-0.05698,3e-05,7.96884]
[1776655506016,52.8,74510.87,0.0,-0.05692,3e-05,7.96262]
[1776655511049,52.8,74511.04,0.0,-0.05691,3e-05,7.96146]
[1776655515019,52.8,74514.89,0.0,-0.05679,3e-05,7.94903]
[1776655516577,52.8,74515.69,0.0,-0.05677,3e-05,7.94616]
[1776655516588,52.8,74515.69,0.0,-0.05677,3e-05,7.94616]
[1776655516598,52.8,74515.69,0.0,-0.05677,3e-05,7.94616]
[1776655519129,52.8,74520.19,0.0,-0.05662,3e-05,7.93108]
[1776655519611,52.8,74521.53,0.0,-0.05658,3e-05,7.92658]
[1776655524839,52.8,74522.35,0.0,-0.05655,3e-05,7.92349]
[1776655524915,52.8,74522.35,0.0,-0.05655,3e-05,7.92349]
[1776655527245,52.79,74522.08,0.0,-0.05656,3e-05,7.92422]
[1776655527253,52.79,74522.08,0.0,-0.05656,3e-05,7.92422]
[1776655527267,52.79,74523.02,0.0,-0.05653,3e-05,7.92103]
[1776655529346,52.79,74523.02,0.0,-0.05653,3e-05,7.92095]
[1776655529355,52.79,74523.02,0.0,-0.05653,3e-05,7.92095]
[1776655529456,52.79,74523.12,0.0,-0.05653,3e-05,7.92053]
[1776655530186,52.79,74520.53,0.0,-0.05661,3e-05,7.929]
[1776655531348,52.79,74520.53,0.0,-0.05661,3e-05,7.929]
[1776655535394,52.79,74516.06,0.0,-0.05672,3e-05,7.94017]
[1776655541264,52.79,74519.01,0.0,-0.05662,3e-05,7.92975]
[1776655543471,52.79,74522.66,0.0,-0.05651,3e-05,7.91757]
[1776655543481,52.79,74522.66,0.0,-0.05651,3e-05,7.91757]
[1776655543511,52.79,74522.66,0.0,-0.05651,3e-05,7.91757]
[1776655543518,52.79,74522.66,0.0,-0.05651,3e-05,7.91757]
[1776655545564,52.79,74523.72,0.0,-0.05647,3e-05,7.9138]
[1776655546304,52.79,74524.33,0.0,-0.05645,3e-05,7.9117]
[1776655549623,52.79,74528.08,0.0,-0.05634,3e-05,7.8991]
[1776655550331,52.79,74528.48,0.0,-0.05632,3e-05,7.89772]
[1776655554066,52.79,74530.06,0.0,-0.05627,3e-05,7.89233]
[1776655557331,52.79,74530.49,0.0,-0.05626,3e-05,7.89075]
[1776655557833,52.79,74534.57,0.0,-0.05613,3e-05,7.87725]
[1776655558389,52.79,74534.57,0.0,-0.05613,3e-05,7.8772]
[1776655561195,52.79,74535.19,0.0,-0.05611,3e-05,7.87513]
[1776655561412,52.79,74534.52,0.0,-0.05613,3e-05,7.87728]
[1776655562071,52.79,74534.52,0.0,-0.05613,3e-05,7.87728]
[1776655562415,52.79,74534.11,0.0,-0.05614,3e-05,7.8786]
[1776655562798,52.79,74534.11,0.0,-0.05614,3e-05,7.8786]
[1776655562899,52.79,74530.12,0.0,-0.05627,3e-05,7.89173]
[1776655563602,52.79,74530.12,0.0,-0.05627,3e-05,7.89173]
[1776655563694,52.79,74530.61,0.0,-0.05625,3e-05,7.89011]
[1776655568922,52.79,74530.46,0.0,-0.05625,3e-05,7.89041]
[1776655569471,52.79,74530.64,0.0,-0.05625,3e-05,7.88972]
[1776655569970,52.79,74530.64,0.0,-0.05625,3e-05,7.88972]
[1776655570063,52.79,74530.64,0.0,-0.05625,3e-05,7.88967]
[1776655571679,52.79,74530.77,0.0,-0.05624,3e-05,7.8892]
[1776655571780,52.79,74530.69,0.0,-0.05625,3e-05,7.88946]
[1776655573143,52.79,74530.69,0.0,-0.05625,3e-05,7.88946]
[1776655573199,52.79,74530.77,0.0,-0.05624,3e-05,7.88911]
[1776655574041,52.79,74530.77,0.0,-0.05624,3e-05,7.88911]
[1776655574106,52.79,74530.77,0.0,-0.05624,3e-05,7.88907]
[1776655579104,52.78,74530.94,0.0,-0.05624,3e-05,7.8884]
[1776655579383,52.78,74530.13,0.0,-0.05626,3e-05,7.89101]
[1776655580118,52.78,74530.13,0.0,-0.05626,3e-05,7.89101]
[1776655580167,52.78,74527.07,0.0,-0.05635,3e-05,7.90107]
[1776655580443,52.78,74527.07,0.0,-0.05635,3e-05,7.90107]
[1776655581619,52.78,74527.07,0.0,-0.05635,3e-05,7.90107]
[1776655581652,52.78,74522.36,0.0,-0.0565,3e-05,7.91658]
[1776655586226,52.78,74520.47,0.0,-0.05656,3e-05,7.92262]
[1776655586267,52.78,74521.76,0.0,-0.05651,3e-05,7.9182]
[1776655591617,52.78,74519.79,0.0,-0.05655,3e-05,7.92136]
[1776655598428,52.78,74521.59,0.0,-0.05649,3e-05,7.915]
[1776655603621,52.78,74521.48,0.0,-0.05649,3e-05,7.91489]
[1776655612765,52.78,74523.1,0.0,-0.05644,3e-05,7.90873]
[1776655617800,52.78,74520.7,0.0,-0.05651,3e-05,7.91628]
[1776655622835,52.78,74523.18,0.0,-0.05643,3e-05,7.90767]
[1776655627871,52.77,74523.5,0.0,-0.05641,3e-05,7.9062]
[1776655636621,52.77,74526.23,0.0,-0.05632,3e-05,7.8965]
[1776655643985,52.77,74527.15,0.0,-0.05629,3e-05,7.89287]
[1776655648273,52.77,74527.98,0.0,-0.05626,3e-05,7.8899]
[1776655648300,52.77,74527.98,0.0,-0.05626,3e-05,7.8899]
[1776655648401,52.77,74527.86,0.0,-0.05626,3e-05,7.89023]
[1776655649309,52.77,74527.86,0.0,-0.05626,3e-05,7.89023]
[1776655651042,52.77,74520.83,0.0,-0.05648,3e-05,7.91326]
[1776655651354,52.77,74520.83,0.0,-0.05648,3e-05,7.91326]
[1776655652067,52.77,74514.88,0.0,-0.05664,3e-05,7.92985]
[1776655652080,52.77,74514.88,0.0,-0.05664,3e-05,7.92985]
[1776655657820,52.77,74519.12,0.0,-0.05651,3e-05,7.91521]
[1776655657889,52.77,74519.12,0.0,-0.05651,3e-05,7.91521]
[1776655658087,52.77,74519.12,0.0,-0.05651,3e-05,7.91521]
[1776655658300,52.77,74532.13,0.0,-0.0561,3e-05,7.87217]
[1776655659966,52.77,74532.13,0.0,-0.0561,3e-05,7.87216]
[1776655660099,52.77,74536.2,0.0,-0.05598,3e-05,7.85877]
[1776655661131,52.77,74536.2,0.0,-0.05598,3e-05,7.85877]
[1776655663622,52.77,74537.34,0.0,-0.05594,3e-05,7.85509]
[1776655663631,52.77,74537.34,0.0,-0.05594,3e-05,7.85509]
[1776655664129,52.77,74537.2,0.0,-0.05595,3e-05,7.85558]
[1776655666322,52.77,74536.77,0.0,-0.05596,3e-05,7.85703]
[1776655667924,52.77,74536.59,0.0,-0.05597,3e-05,7.85769]
[1776655673025,52.77,74534.96,0.0,-0.05602,3e-05,7.86322]
[1776655673967,52.77,74534.76,0.0,-0.05603,3e-05,7.86397]
[1776655675676,52.77,74534.39,0.0,-0.05604,3e-05,7.86529]
[1776655678567,52.77,74532.8,0.0,-0.05609,3e-05,7.87067]
[1776655681879,52.77,74528.87,0.0,-0.05621,3e-05,7.88372]
[1776655682253,52.77,74529.17,0.0,-0.0562,3e-05,7.88276]
[1776655683693,52.77,74528.45,0.0,-0.05622,3e-05,7.88514]
[1776655684268,52.77,74529.64,0.0,-0.05619,3e-05,7.88123]
[1776655685958,52.77,74535.11,0.0,-0.05602,3e-05,7.86324]
[1776655685978,52.77,74535.11,0.0,-0.05602,3e-05,7.86324]
[1776655690057,52.77,74537.35,0.0,-0.05595,3e-05,7.85609]
[1776655694913,52.77,74535.07,0.0,-0.05603,3e-05,7.86384]
[1776655696167,52.77,74534.47,0.0,-0.05604,3e-05,7.86586]
[1776655696999,52.77,74536.18,0.0,-0.05599,3e-05,7.86028]
[1776655697982,52.77,74537.1,0.0,-0.05596,3e-05,7.85732]
[1776655705523,52.77,74537.32,0.0,-0.05596,3e-05,7.85684]
[1776655705827,52.77,74536.78,0.0,-0.05598,3e-05,7.85886]
[1776655714481,52.77,74535.35,0.0,-0.05601,3e-05,7.86112]
[1776655722539,52.78,74534.67,0.0,-0.05603,3e-05,7.86377]
[1776655727571,52.78,74534.32,0.0,-0.05605,3e-05,7.86515]
[1776655732607,52.78,74535.54,0.0,-0.05601,3e-05,7.8613]
[1776655737642,52.78,74538.58,0.0,-0.05592,3e-05,7.85143]
[1776655742677,52.78,74540.61,0.0,-0.05586,3e-05,7.84494]
[1776655747718,52.78,74536.58,0.0,-0.05598,3e-05,7.85834]
[1776655750734,52.78,74536.09,0.0,-0.056,3e-05,7.86]
[1776655751485,52.78,74536.09,0.0,-0.056,3e-05,7.86]
[1776655752397,52.78,74535.89,0.0,-0.056,3e-05,7.86071]
[1776655753112,52.78,74535.89,0.0,-0.056,3e-05,7.86073]
[1776655753667,52.78,74535.37,0.0,-0.05602,3e-05,7.86247]
[1776655753670,52.78,74535.37,0.0,-0.05602,3e-05,7.86247]
[1776655753759,52.78,74535.37,0.0,-0.05602,3e-05,7.86247]
[1776655755102,52.78,74535.37,0.0,-0.05602,3e-05,7.86247]
[1776655755114,52.78,74535.37,0.0,-0.05602,3e-05,7.86247]
[1776655755132,52.78,74534.34,0.0,-0.05605,3e-05,7.86591]
[1776655756818,52.78,74534.34,0.0,-0.05605,3e-05,7.86591]
[1776655760339,52.78,74530.61,0.0,-0.05617,3e-05,7.87825]
[1776655760790,52.78,74531.02,0.0,-0.05615,3e-05,7.8769]
[1776655760798,52.78,74531.02,0.0,-0.05615,3e-05,7.8769]
[1776655761184,52.78,74531.02,0.0,-0.05615,3e-05,7.8769]
[1776655761243,52.78,74522.93,0.0,-0.0564,3e-05,7.90359]
[1776655761997,52.78,74522.93,0.0,-0.0564,3e-05,7.90359]
[1776655762098,52.78,74517.23,0.0,-0.05658,3e-05,7.92244]
[1776655763273,52.78,74517.23,0.0,-0.05658,3e-05,7.92244]
[1776655764859,52.78,74515.4,0.0,-0.05664,3e-05,7.92838]
[1776655764864,52.78,74512.73,0.0,-0.05672,3e-05,7.93713]
[1776655766128,52.78,74512.73,0.0,-0.05672,3e-05,7.93713]
[1776655766206,52.78,74512.47,0.0,-0.05673,3e-05,7.9379]
[1776655767409,52.78,74512.47,0.0,-0.05673,3e-05,7.9379]
[1776655773562,52.78,74511.66,0.0,-0.05673,3e-05,7.93696]
[1776655775436,52.78,74512.76,0.0,-0.05669,3e-05,7.9331]
[1776655780952,52.77,74514.93,0.0,-0.05662,3e-05,7.9252]
[1776655782672,52.77,74514.73,0.0,-0.05662,3e-05,7.92576]
[1776655782967,52.77,74513.25,0.0,-0.05667,3e-05,7.93056]
[1776655786491,52.77,74512.9,0.0,-0.05667,3e-05,7.93151]
[1776655787779,52.77,74513.99,0.0,-0.05664,3e-05,7.92769]
[1776655787795,52.77,74513.99,0.0,-0.05664,3e-05,7.92769]
[1776655789041,52.77,74513.99,0.0,-0.05664,3e-05,7.92759]
[1776655795050,52.77,74516.01,0.0,-0.05657,3e-05,7.92021]
[1776655800167,52.77,74516.73,0.0,-0.05654,3e-05,7.91742]
[1776655801093,52.77,74517.46,0.0,-0.05652,3e-05,7.91491]
[1776655801190,52.77,74517.84,0.0,-0.05651,3e-05,7.91356]
[1776655807137,52.77,74515.33,0.0,-0.05658,3e-05,7.92128]
[1776655812172,52.76,74519.2,0.0,-0.05646,3e-05,7.90801]
[1776655817207,52.76,74519.19,0.0,-0.05645,3e-05,7.9076]
[1776655818136,52.76,74519.19,0.0,-0.05645,3e-05,7.9076]
[1776655818238,52.76,74519.23,0.0,-0.05645,3e-05,7.90738]
[1776655820674,52.76,74519.23,0.0,-0.05645,3e-05,7.90738]
[1776655820686,52.76,74519.61,0.0,-0.05644,3e-05,7.90585]
[1776655823312,52.76,74519.61,0.0,-0.05644,3e-05,7.90585]
[1776655823358,52.76,74519.61,0.0,-0.05643,3e-05,7.90567]
[1776655824361,52.76,74519.61,0.0,-0.05643,3e-05,7.90567]
[1776655825923,52.76,74517.81,0.0,-0.05649,3e-05,7.91143]
[1776655826272,52.76,74517.03,0.0,-0.05651,3e-05,7.91391]
[1776655827862,52.76,74514.12,0.0,-0.0566,3e-05,7.92343]
[1776655828285,52.76,74514.48,0.0,-0.05659,3e-05,7.92211]
[1776655829679,52.76,74514.48,0.0,-0.05659,3e-05,7.92211]
[1776655830437,52.76,74515.39,0.0,-0.05656,3e-05,7.91887]
[1776655832762,52.76,74515.16,0.0,-0.05654,3e-05,7.91644]
[1776655834493,52.76,74515.23,0.0,-0.05654,3e-05,7.9161]
[1776655840369,52.76,74515.09,0.0,-0.05654,3e-05,7.9158]
[1776655844463,52.76,74514.94,0.0,-0.05654,3e-05,7.91619]
[1776655844470,52.76,74514.94,0.0,-0.05654,3e-05,7.91619]
[1776655844651,52.76,74514.94,0.0,-0.05654,3e-05,7.91619]
[1776655844512,52.76,74514.72,0.0,-0.05655,3e-05,7.9166]
[1776655845403,52.76,74514.72,0.0,-0.05654,3e-05,7.9165]
[1776655846716,52.76,74510.37,0.0,-0.05668,3e-05,7.93079]
[1776655846934,52.76,74510.37,0.0,-0.05668,3e-05,7.93079]
[1776655847420,52.75,74509.86,0.0,-0.05669,3e-05,7.93235]
[1776655852457,52.75,74510.92,0.0,-0.05665,3e-05,7.92825]
[1776655852770,52.75,74510.92,0.0,-0.05665,3e-05,7.92825]
[1776655853228,52.75,74510.92,0.0,-0.05665,3e-05,7.92825]
[1776655854060,52.75,74509.88,0.0,-0.05669,3e-05,7.93159]
[1776655854467,52.75,74509.84,0.0,-0.05669,3e-05,7.93162]
[1776655856963,52.75,74520.11,0.0,-0.05637,3e-05,7.89748]
[1776655857923,52.75,74520.27,0.0,-0.05636,3e-05,7.89691]
[1776655860940,52.75,74520.93,0.0,-0.05634,3e-05,7.8946]
[1776655861030,52.75,74520.93,0.0,-0.05634,3e-05,7.8946]
[1776655861261,52.75,74520.93,0.0,-0.05634,3e-05,7.8946]
[1776655861517,52.75,74521.54,0.0,-0.05632,3e-05,7.89254]
[1776655862999,52.75,74515.57,0.0,-0.05651,3e-05,7.91223]
[1776655863530,52.75,74511.56,0.0,-0.05663,3e-05,7.92543]
[1776655864039,52.75,74511.56,0.0,-0.05663,3e-05,7.92543]
[1776655864921,52.75,74511.31,0.0,-0.05664,3e-05,7.92615]
[1776655864999,52.75,74511.31,0.0,-0.05664,3e-05,7.92615]
[1776655865005,52.75,74511.31,0.0,-0.05664,3e-05,7.92615]
[1776655865517,52.75,74511.31,0.0,-0.05664,3e-05,7.92615]
[1776655867001,52.75,74503.35,0.0,-0.05688,3e-05,7.95233]
[1776655872595,52.75,74501.92,0.0,-0.05692,3e-05,7.95611]
[1776655874809,52.75,74499.95,0.0,-0.05698,3e-05,7.96238]
[1776655875170,52.75,74499.95,0.0,-0.05698,3e-05,7.96238]
[1776655880648,52.74,74499.52,0.0,-0.05698,3e-05,7.96294]
[1776655885092,52.74,74498.86,0.0,-0.057,3e-05,7.96443]
[1776655885347,52.74,74498.86,0.0,-0.057,3e-05,7.96443]
[1776655891726,52.74,74490.67,0.0,-0.05722,3e-05,7.98763]
[1776655894675,52.74,74489.97,0.0,-0.05724,3e-05,7.98963]
[1776655895455,52.74,74489.88,0.0,-0.05724,3e-05,7.98977]
[1776655902803,52.73,74487.07,0.0,-0.05732,3e-05,7.99778]
[1776655905632,52.73,74486.33,0.0,-0.05734,3e-05,8.00008]
[1776655905721,52.73,74485.79,0.0,-0.05735,3e-05,8.00153]
[1776655910859,52.73,74484.45,0.0,-0.05739,3e-05,8.00512]
[1776655916226,52.73,74483.94,0.0,-0.0574,3e-05,8.00613]
[1776655921936,52.73,74483.3,0.0,-0.05741,3e-05,8.00702]
[1776655928670,52.72,74483.53,0.0,-0.05739,3e-05,8.00506]
[1776655932072,52.72,74483.12,0.0,-0.0574,3e-05,8.00608]
[1776655932116,52.72,74485.49,0.0,-0.05732,3e-05,7.99801]
[1776655938170,52.72,74484.91,0.0,-0.05733,3e-05,7.99911]
[1776655938740,52.72,74484.53,0.0,-0.05734,3e-05,8.00003]
[1776655939928,52.72,74484.53,0.0,-0.05734,3e-05,8.00003]
[1776655940094,52.72,74484.53,0.0,-0.05734,3e-05,8.00003]
[1776655940226,52.72,74484.53,0.0,-0.05734,3e-05,8.00003]
[1776655944695,52.72,74472.46,0.0,-0.05771,3e-05,8.03954]
[1776655945120,52.71,74472.24,0.0,-0.05772,3e-05,8.0398]
[1776655945485,52.71,74472.24,0.0,-0.05772,3e-05,8.0398]
[1776655945546,52.71,74465.42,0.0,-0.05793,3e-05,8.06262]
[1776655947873,52.71,74462.14,0.0,-0.05803,3e-05,8.07311]
[1776655948338,52.71,74462.14,0.0,-0.05803,3e-05,8.07311]
[1776655948395,52.71,74462.14,0.0,-0.05803,3e-05,8.07311]
[1776655951112,52.71,74463.78,0.0,-0.05797,3e-05,8.06675]
[1776655952431,52.71,74464.81,0.0,-0.05792,3e-05,8.06003]
[1776655954478,52.71,74465.39,0.0,-0.05789,3e-05,8.05781]
[1776655954664,52.71,74465.96,0.0,-0.05787,3e-05,8.05536]
[1776655956506,52.71,74465.96,0.0,-0.05787,3e-05,8.05509]
[1776655958530,52.71,74466.96,0.0,-0.05783,3e-05,8.0512]
[1776655958551,52.71,74466.96,0.0,-0.05783,3e-05,8.0512]
[1776655958632,52.7,74468.62,0.0,-0.05778,3e-05,8.04538]
[1776655964232,52.7,74465.74,0.0,-0.05785,3e-05,8.05347]
[1776655968723,52.7,74464.11,0.0,-0.05791,3e-05,8.05881]
[1776655968855,52.7,74464.04,0.0,-0.05791,3e-05,8.05919]
[1776655971208,52.7,74466.5,0.0,-0.05783,3e-05,8.05071]
[1776655971219,52.7,74466.5,0.0,-0.05783,3e-05,8.05071]
[1776655971280,52.7,74468.97,0.0,-0.05775,3e-05,8.04221]
[1776655972842,52.7,74468.55,0.0,-0.05776,3e-05,8.04339]
[1776655972861,52.7,74468.55,0.0,-0.05776,3e-05,8.04339]
[1776655973294,52.7,74471.83,0.0,-0.05765,3e-05,8.0322]
[1776655976249,52.7,74476.74,0.0,-0.0575,3e-05,8.01541]
[1776655978057,52.7,74479.23,0.0,-0.05742,3e-05,8.00672]
[1776655982992,52.7,74482.12,0.0,-0.05733,3e-05,7.99766]
[1776655983364,52.7,74482.12,0.0,-0.05733,3e-05,7.99795]
[1776655985018,52.7,74481.97,0.0,-0.05734,3e-05,7.9986]
[1776655985378,52.7,74481.87,0.0,-0.05734,3e-05,7.99909]
[1776655990413,52.7,74481.48,0.0,-0.05736,3e-05,8.00114]
[1776655991113,52.7,74481.48,0.0,-0.05736,3e-05,8.00114]
[1776655991420,52.7,74481.31,0.0,-0.05737,3e-05,8.00186]
[1776655994960,52.7,74479.42,0.0,-0.05743,3e-05,8.00871]
[1776655995457,52.7,74479.42,0.0,-0.05743,3e-05,8.00871]
[1776656000489,52.7,74484.14,0.0,-0.05728,3e-05,7.99238]
[1776656001303,52.7,74484.14,0.0,-0.05728,3e-05,7.99238]
[1776656001529,52.7,74484.14,0.0,-0.05728,3e-05,7.99238]
[1776656001536,52.7,74484.14,0.0,-0.05728,3e-05,7.99238]
[1776656001543,52.7,74484.14,0.0,-0.05728,3e-05,7.99238]
[1776656001555,52.7,74491.56,0.0,-0.05705,3e-05,7.96784]
[1776656002853,52.7,74491.56,0.0,-0.05705,3e-05,7.96784]
[1776656003390,52.7,74491.56,0.0,-0.05705,3e-05,7.96768]
[1776656003716,52.7,74493.59,0.0,-0.05698,3e-05,7.96079]
[1776656005323,52.7,74493.59,0.0,-0.05698,3e-05,7.96099]
[1776656005535,52.7,74493.59,0.0,-0.05698,3e-05,7.96099]
[1776656005550,52.7,74492.49,0.0,-0.05702,3e-05,7.96452]
[1776656009536,52.7,74491.77,0.0,-0.05704,3e-05,7.96654]
[1776656011448,52.7,74487.49,0.0,-0.05717,3e-05,7.98117]
[1776656012287,52.7,74486.4,0.0,-0.05719,3e-05,7.982]
[1776656012573,52.7,74486.27,0.0,-0.0572,3e-05,7.9826]
[1776656017610,52.7,74483.24,0.0,-0.05728,3e-05,7.99193]
[1776656022643,52.7,74482.01,0.0,-0.05732,3e-05,7.99525]
[1776656023694,52.7,74482.01,0.0,-0.05732,3e-05,7.99525]
[1776656023725,52.7,74485.51,0.0,-0.0572,3e-05,7.98344]
[1776656023916,52.7,74485.51,0.0,-0.0572,3e-05,7.98344]
[1776656023919,52.7,74485.51,0.0,-0.0572,3e-05,7.98344]
[1776656024127,52.7,74485.51,0.0,-0.0572,3e-05,7.98344]
[1776656024657,52.7,74485.38,0.0,-0.05721,3e-05,7.98371]
[1776656025602,52.7,74485.38,0.0,-0.05721,3e-05,7.98371]
[1776656025739,52.7,74485.38,0.0,-0.05721,3e-05,7.98371]
[1776656025831,52.7,74497.51,0.0,-0.05683,3e-05,7.94325]
[1776656026145,52.7,74497.51,0.0,-0.05683,3e-05,7.94325]
[1776656027031,52.7,74497.51,0.0,-0.05683,3e-05,7.94315]
[1776656027362,52.7,74497.51,0.0,-0.05683,3e-05,7.94315]
[1776656027424,52.7,74497.51,0.0,-0.05683,3e-05,7.94315]
[1776656027503,52.7,74497.51,0.0,-0.05683,3e-05,7.94315]
[1776656029766,52.7,74501.59,0.0,-0.0567,3e-05,7.92948]
[1776656031749,52.7,74508.56,0.0,-0.05648,3e-05,7.90631]
[1776656033061,52.7,74511.09,0.0,-0.0564,3e-05,7.89792]
[1776656033722,52.7,74511.09,0.0,-0.0564,3e-05,7.89791]
[1776656035834,52.7,74511.54,0.0,-0.05639,3e-05,7.89642]
[1776656035838,52.7,74512.07,0.0,-0.05638,3e-05,7.89497]
[1776656041776,52.7,74512.28,0.0,-0.05637,3e-05,7.89487]
[1776656043600,52.7,74512.61,0.0,-0.05636,3e-05,7.89377]
[1776656043985,52.7,74513.86,0.0,-0.05633,3e-05,7.88963]
[1776656049833,52.7,74515.67,0.0,-0.05627,3e-05,7.88366]
[1776656052129,52.7,74513.04,0.0,-0.05635,3e-05,7.89236]
[1776656057888,52.7,74517.65,0.0,-0.05621,3e-05,7.87697]
[1776656062925,52.7,74520.01,0.0,-0.05613,3e-05,7.86905]
[1776656064319,52.7,74522.17,0.0,-0.05607,3e-05,7.8619]
[1776656070264,52.7,74525.73,0.0,-0.05596,3e-05,7.85013]
[1776656072992,52.7,74539.24,0.0,-0.05552,3e-05,7.80274]
[1776656074514,52.7,74539.24,0.0,-0.05552,3e-05,7.80274]
[1776656079727,52.7,74540.73,0.0,-0.05549,3e-05,7.79893]
[1776656085078,52.71,74542.57,0.0,-0.05545,3e-05,7.79527]
[1776656090113,52.71,74547.39,0.0,-0.05532,3e-05,7.78148]
[1776656095148,52.72,74543.94,0.0,-0.05545,3e-05,7.79485]
[1776656100690,52.72,74544.33,0.0,-0.05545,3e-05,7.79549]
[1776656106226,52.73,74542.93,0.0,-0.05552,3e-05,7.80229]
[1776656107095,52.73,74542.93,0.0,-0.05552,3e-05,7.80229]
[1776656108160,52.73,74542.45,0.0,-0.05553,3e-05,7.80424]
[1776656113837,52.74,74541.33,0.0,-0.05558,3e-05,7.80972]
[1776656114231,52.74,74544.23,0.0,-0.0555,3e-05,7.80057]
[1776656116834,52.74,74545.59,0.0,-0.05546,3e-05,7.79686]
[1776656116840,52.74,74545.53,0.0,-0.05547,3e-05,7.79744]
[1776656118371,52.74,74545.53,0.0,-0.05547,3e-05,7.79783]
[1776656118380,52.74,74545.53,0.0,-0.05547,3e-05,7.79783]
[1776656118470,52.74,74545.53,0.0,-0.05547,3e-05,7.79783]
[1776656118559,52.74,74545.53,0.0,-0.05547,3e-05,7.79783]
[1776656118746,52.74,74545.53,0.0,-0.05547,3e-05,7.79783]
[1776656118848,52.74,74532.55,0.0,-0.05587,3e-05,7.84087]
[1776656119170,52.74,74532.55,0.0,-0.05587,3e-05,7.84087]
[1776656119389,52.74,74532.55,0.0,-0.05587,3e-05,7.84087]
[1776656119443,52.74,74532.55,0.0,-0.05587,3e-05,7.84087]
[1776656119479,52.74,74531.14,0.0,-0.05592,3e-05,7.84588]
[1776656121209,52.74,74531.14,0.0,-0.05592,3e-05,7.84621]
[1776656121331,52.74,74530.1,0.0,-0.05596,3e-05,7.84995]
[1776656125269,52.75,74529.06,0.0,-0.056,3e-05,7.85428]
[1776656130920,52.75,74529.46,0.0,-0.056,3e-05,7.85447]
[1776656131376,52.75,74529.91,0.0,-0.05597,3e-05,7.85063]
[1776656137160,52.76,74525.27,0.0,-0.05613,3e-05,7.86743]
[1776656141564,52.76,74521.62,0.0,-0.05625,3e-05,7.87989]
[1776656141780,52.76,74521.62,0.0,-0.05625,3e-05,7.87989]
[1776656147512,52.76,74507.58,0.0,-0.05668,3e-05,7.92633]
[1776656152547,52.76,74505.46,0.0,-0.05675,3e-05,7.93409]
[1776656157814,52.76,74506.24,0.0,-0.05674,3e-05,7.93236]
[1776656157822,52.76,74506.24,0.0,-0.05674,3e-05,7.93236]
[1776656157896,52.76,74506.33,0.0,-0.05674,3e-05,7.93229]
[1776656163513,52.77,74505.23,0.0,-0.05678,3e-05,7.93712]
[1776656169665,52.77,74501.98,0.0,-0.0569,3e-05,7.94956]
[1776656174702,52.77,74500.46,0.0,-0.05695,3e-05,7.95578]
[1776656176576,52.77,74499.56,0.0,-0.05698,3e-05,7.95901]
[1776656178129,52.78,74493.99,0.0,-0.05716,3e-05,7.97797]
[1776656178141,52.78,74493.99,0.0,-0.05716,3e-05,7.97797]
[1776656178729,52.78,74491.28,0.0,-0.05725,3e-05,7.98719]
[1776656182349,52.78,74491.29,0.0,-0.05725,3e-05,7.98772]
[1776656185420,52.78,74492.14,0.0,-0.05723,3e-05,7.98546]
[1776656185496,52.78,74492.14,0.0,-0.05723,3e-05,7.98546]
[1776656185534,52.78,74492.14,0.0,-0.05723,3e-05,7.98546]
[1776656185778,52.78,74490.94,0.0,-0.05727,3e-05,7.98964]
[1776656186280,52.78,74490.94,0.0,-0.05727,3e-05,7.98964]
[1776656186290,52.78,74490.94,0.0,-0.05727,3e-05,7.98964]
[1776656186308,52.78,74490.94,0.0,-0.05727,3e-05,7.98964]
[1776656186785,52.78,74487.84,0.0,-0.05737,3e-05,8.00013]
[1776656191820,52.78,74485.07,0.0,-0.05744,3e-05,8.00706]
[1776656195668,52.78,74485.31,0.0,-0.05744,3e-05,8.00665]
[1776656196454,52.78,74485.81,0.0,-0.05743,3e-05,8.00512]
[1776656196475,52.78,74485.81,0.0,-0.05743,3e-05,8.00512]
[1776656196855,52.78,74491.02,0.0,-0.05726,3e-05,7.9879]
[1776656201476,52.79,74495.87,0.0,-0.05712,3e-05,7.97247]
[1776656201891,52.79,74495.87,0.0,-0.05712,3e-05,7.97265]
[1776656202516,52.79,74495.87,0.0,-0.05712,3e-05,7.97265]
[1776656202897,52.79,74495.75,0.0,-0.05713,3e-05,7.97323]
[1776656204556,52.79,74497.68,0.0,-0.05706,3e-05,7.96667]
[1776656204567,52.79,74497.68,0.0,-0.05706,3e-05,7.96667]
[1776656204911,52.79,74496.93,0.0,-0.05709,3e-05,7.96935]
[1776656209946,52.79,74495.09,0.0,-0.05714,3e-05,7.97473]
[1776656214987,52.78,74495.53,0.0,-0.05712,3e-05,7.97252]
[1776656220022,52.78,74496.21,0.0,-0.0571,3e-05,7.97005]
[1776656225057,52.78,74497.69,0.0,-0.05705,3e-05,7.96504]
[1776656230091,52.78,74502.89,0.0,-0.0569,3e-05,7.94866]
[1776656237139,52.78,74506.68,0.0,-0.05677,3e-05,7.93558]
[1776656239106,52.78,74506.68,0.0,-0.05677,3e-05,7.93558]
[1776656239316,52.78,74509.03,0.0,-0.0567,3e-05,7.92757]
[1776656245196,52.78,74508.22,0.0,-0.05672,3e-05,7.92968]
[1776656247281,52.78,74508.22,0.0,-0.05672,3e-05,7.92968]
[1776656247318,52.78,74508.08,0.0,-0.05672,3e-05,7.92996]
[1776656253253,52.78,74508.02,0.0,-0.0567,3e-05,7.92665]
[1776656260999,52.78,74509.49,0.0,-0.05665,3e-05,7.92136]
[1776656271069,52.78,74508.31,0.0,-0.05668,3e-05,7.92463]
[1776656272773,52.78,74508.31,0.0,-0.05668,3e-05,7.92463]
[1776656277846,52.78,74505.04,0.0,-0.05678,3e-05,7.93514]
[1776656278471,52.78,74501.49,0.0,-0.05689,3e-05,7.94683]
[1776656278484,52.78,74501.49,0.0,-0.05689,3e-05,7.94683]
[1776656278550,52.78,74501.23,0.0,-0.0569,3e-05,7.94761]
[1776656279888,52.78,74501.23,0.0,-0.0569,3e-05,7.94761]
[1776656281901,52.77,74496.05,0.0,-0.05705,3e-05,7.96451]
[1776656283238,52.77,74493.76,0.0,-0.05713,3e-05,7.97232]
[1776656283247,52.77,74493.76,0.0,-0.05713,3e-05,7.97232]
[1776656285984,52.77,74498.73,0.0,-0.05697,3e-05,7.95556]
[1776656285992,52.77,74498.73,0.0,-0.05697,3e-05,7.95556]
[1776656290912,52.77,74500.38,0.0,-0.05692,3e-05,7.94971]
[1776656290930,52.77,74500.38,0.0,-0.05692,3e-05,7.94971]
[1776656291032,52.77,74500.99,0.0,-0.05689,3e-05,7.94752]
[1776656292097,52.77,74500.99,0.0,-0.05689,3e-05,7.94752]
[1776656292104,52.77,74500.99,0.0,-0.05689,3e-05,7.94752]
[1776656292116,52.77,74503.94,0.0,-0.0568,3e-05,7.93757]
[1776656297564,52.77,74506.19,0.0,-0.05673,3e-05,7.92984]
[1776656302257,52.77,74506.4,0.0,-0.05672,3e-05,7.92895]
[1776656307638,52.77,74505.93,0.0,-0.05673,3e-05,7.9302]
[1776656312672,52.77,74502.58,0.0,-0.05681,3e-05,7.938]
[1776656318543,52.77,74502.58,0.0,-0.05681,3e-05,7.93771]
[1776656318717,52.77,74502.64,0.0,-0.05681,3e-05,7.93736]
[1776656319576,52.77,74502.64,0.0,-0.05681,3e-05,7.93736]
[1776656319727,52.77,74502.89,0.0,-0.0568,3e-05,7.93646]
[1776656320580,52.77,74502.89,0.0,-0.0568,3e-05,7.93646]
[1776656320733,52.77,74502.54,0.0,-0.05681,3e-05,7.93754]
[1776656325765,52.77,74497.72,0.0,-0.05696,3e-05,7.95305]
[1776656328718,52.77,74498.03,0.0,-0.05695,3e-05,7.95191]
[1776656328722,52.77,74498.03,0.0,-0.05695,3e-05,7.95191]
[1776656328819,52.77,74497.69,0.0,-0.05695,3e-05,7.95283]
[1776656333821,52.76,74499.27,0.0,-0.0569,3e-05,7.94707]
[1776656339067,52.76,74499.94,0.0,-0.05688,3e-05,7.94441]
[1776656343124,52.76,74500.4,0.0,-0.05686,3e-05,7.94262]
[1776656343169,52.76,74501.58,0.0,-0.05682,3e-05,7.93862]
[1776656345015,52.76,74501.44,0.0,-0.05682,3e-05,7.939]
[1776656345020,52.76,74501.44,0.0,-0.05682,3e-05,7.939]
[1776656345096,52.76,74508.16,0.0,-0.05662,3e-05,7.91665]
[1776656346492,52.76,74508.16,0.0,-0.05661,3e-05,7.9166]
[1776656346636,52.76,74508.16,0.0,-0.05661,3e-05,7.9166]
[1776656346646,52.76,74508.16,0.0,-0.05661,3e-05,7.9166]
[1776656349116,52.76,74510.28,0.0,-0.05655,3e-05,7.9095]
[1776656349135,52.76,74522.34,0.0,-0.05618,3e-05,7.86963]
[1776656354759,52.76,74521.68,0.0,-0.0562,3e-05,7.87192]
[1776656360004,52.76,74525.19,0.0,-0.05609,3e-05,7.86054]
[1776656365039,52.76,74525.62,0.0,-0.05608,3e-05,7.85931]
[1776656370073,52.76,74528.74,0.0,-0.05598,3e-05,7.84925]
[1776656375107,52.76,74531.02,0.0,-0.0559,3e-05,7.83907]
[1776656380143,52.76,74535.94,0.0,-0.05574,3e-05,7.82221]
[1776656385178,52.76,74535.78,0.0,-0.05573,3e-05,7.8214]
[1776656391220,52.75,74533.49,0.0,-0.05579,3e-05,7.82709]
[1776656396255,52.75,74531.69,0.0,-0.05583,3e-05,7.83172]
[1776656396715,52.75,74531.69,0.0,-0.05583,3e-05,7.83172]
[1776656397262,52.75,74533.53,0.0,-0.05577,3e-05,7.82541]
[1776656400416,52.75,74533.27,0.0,-0.05577,3e-05,7.82552]
[1776656400430,52.75,74533.27,0.0,-0.05577,3e-05,7.82552]
[1776656401291,52.75,74533.03,0.0,-0.05578,3e-05,7.82606]
[1776656401937,52.75,74533.03,0.0,-0.05578,3e-05,7.82606]
[1776656407332,52.75,74527.17,0.0,-0.05596,3e-05,7.84589]
[1776656410577,52.75,74527.78,0.0,-0.05595,3e-05,7.84397]
[1776656410626,52.75,74528.03,0.0,-0.05594,3e-05,7.84331]
[1776656416395,52.75,74526.25,0.0,-0.056,3e-05,7.84964]
[1776656422124,52.75,74525.95,0.0,-0.05601,3e-05,7.85098]
[1776656428483,52.75,74525.14,0.0,-0.05604,3e-05,7.85411]
[1776656437127,52.75,74524.33,0.0,-0.05605,3e-05,7.854]
[1776656437229,52.75,74523.92,0.0,-0.05606,3e-05,7.85571]
[1776656440786,52.75,74523.92,0.0,-0.05606,3e-05,7.85571]
[1776656440812,52.75,74523.96,0.0,-0.05606,3e-05,7.85575]
[1776656446674,52.75,74522.9,0.0,-0.0561,3e-05,7.85952]
[1776656446687,52.75,74519.49,0.0,-0.0562,3e-05,7.87082]
[1776656449126,52.75,74519.49,0.0,-0.0562,3e-05,7.87086]
[1776656449132,52.75,74519.57,0.0,-0.0562,3e-05,7.87063]
[1776656452755,52.76,74520.3,0.0,-0.05618,3e-05,7.86835]
[1776656455669,52.76,74520.3,0.0,-0.05618,3e-05,7.86846]
[1776656458582,52.76,74522.81,0.0,-0.05611,3e-05,7.86026]
[1776656458689,52.76,74522.82,0.0,-0.05611,3e-05,7.86028]
[1776656463856,52.76,74523.02,0.0,-0.0561,3e-05,7.85982]
[1776656464011,52.76,74523.02,0.0,-0.0561,3e-05,7.85982]
[1776656464278,52.76,74522.91,0.0,-0.05611,3e-05,7.86024]
[1776656464958,52.76,74522.91,0.0,-0.05611,3e-05,7.86024]
[1776656465030,52.76,74527.29,0.0,-0.05597,3e-05,7.84586]
[1776656467962,52.76,74529.49,0.0,-0.0559,3e-05,7.83838]
[1776656468049,52.76,74529.29,0.0,-0.05591,3e-05,7.83912]
[1776656469269,52.76,74529.29,0.0,-0.05591,3e-05,7.83912]
[1776656469322,52.76,74529.29,0.0,-0.05591,3e-05,7.83912]
[1776656469308,52.76,74530.03,0.0,-0.05589,3e-05,7.83678]
[1776656469769,52.76,74530.03,0.0,-0.05589,3e-05,7.83687]
[1776656471885,52.76,74529.91,0.0,-0.05589,3e-05,7.83736]
[1776656471887,52.76,74531.13,0.0,-0.05585,3e-05,7.83344]
[1776656476150,52.76,74532.12,0.0,-0.05583,3e-05,7.8305]
[1776656476251,52.76,74531.94,0.0,-0.05583,3e-05,7.8312]
[1776656482551,52.76,74531.73,0.0,-0.05585,3e-05,7.83267]
[1776656487895,52.76,74530.13,0.0,-0.0559,3e-05,7.8385]
[1776656493939,52.76,74528.6,0.0,-0.05594,3e-05,7.84123]
[1776656499983,52.77,74528.24,0.0,-0.05595,3e-05,7.84306]
[1776656505019,52.77,74527.27,0.0,-0.05599,3e-05,7.84678]
[1776656511061,52.77,74528.48,0.0,-0.05596,3e-05,7.84344]
[1776656516097,52.77,74532.52,0.0,-0.05584,3e-05,7.83076]
[1776656520843,52.77,74532.66,0.0,-0.05584,3e-05,7.83056]
[1776656520871,52.77,74532.66,0.0,-0.05584,3e-05,7.83056]
[1776656529188,52.77,74540.25,0.0,-0.05559,3e-05,7.80472]
[1776656534806,52.77,74538.38,0.0,-0.05564,3e-05,7.81007]
[1776656540246,52.76,74537.5,0.0,-0.05566,3e-05,7.81217]
[1776656542316,52.76,74538.88,0.0,-0.05562,3e-05,7.80687]
[1776656542408,52.76,74543.04,0.0,-0.05549,3e-05,7.79286]
[1776656542768,52.76,74543.04,0.0,-0.05549,3e-05,7.79286]
[1776656543289,52.76,74543.04,0.0,-0.05549,3e-05,7.79286]
[1776656546075,52.76,74543.69,0.0,-0.05546,3e-05,7.79056]
[1776656546310,52.76,74544.03,0.0,-0.05545,3e-05,7.78895]
[1776656550438,52.76,74545.24,0.0,-0.05541,3e-05,7.78465]
[1776656550491,52.76,74546.18,0.0,-0.05538,3e-05,7.78124]
[1776656551144,52.76,74546.18,0.0,-0.05538,3e-05,7.78124]
[1776656552893,52.76,74548.75,0.0,-0.05528,3e-05,7.76955]
[1776656554470,52.76,74552.68,0.0,-0.05516,3e-05,7.75654]
[1776656560407,52.75,74552.75,0.0,-0.05515,3e-05,7.75543]
[1776656564754,52.75,74556.97,0.0,-0.05501,3e-05,7.74124]
[1776656565447,52.75,74556.45,0.0,-0.05503,3e-05,7.74285]
[1776656569317,52.75,74552.57,0.0,-0.05514,3e-05,7.75522]
[1776656569701,52.75,74553.71,0.0,-0.05511,3e-05,7.75138]
[1776656575514,52.75,74549.57,0.0,-0.05523,3e-05,7.76415]
[1776656580550,52.75,74550.09,0.0,-0.05521,3e-05,7.76184]
[1776656586505,52.75,74550.54,0.0,-0.05519,3e-05,7.75991]
[1776656586515,52.75,74550.54,0.0,-0.05519,3e-05,7.75991]
[1776656586607,52.75,74550.58,0.0,-0.05519,3e-05,7.75956]
[1776656591626,52.75,74551.32,0.0,-0.05517,3e-05,7.75789]
[1776656596662,52.75,74554.82,0.0,-0.05507,3e-05,7.74723]
[1776656597689,52.75,74554.82,0.0,-0.05507,3e-05,7.74723]
[1776656597713,52.75,74554.82,0.0,-0.05507,3e-05,7.74723]
[1776656597757,52.75,74556.15,0.0,-0.05503,3e-05,7.74305]
[1776656599397,52.75,74556.15,0.0,-0.05503,3e-05,7.74305]
[1776656599413,52.75,74556.15,0.0,-0.05503,3e-05,7.74305]
[1776656599481,52.75,74558.35,0.0,-0.05497,3e-05,7.73595]
[1776656604717,52.75,74564.35,0.0,-0.05478,3e-05,7.71611]
[1776656609753,52.75,74563.99,0.0,-0.05479,3e-05,7.71707]
[1776656614788,52.75,74563.5,0.0,-0.05478,3e-05,7.71551]
[1776656619823,52.75,74561.28,0.0,-0.05485,3e-05,7.72253]
[1776656624858,52.75,74560.51,0.0,-0.05487,3e-05,7.72475]
[1776656629894,52.75,74560.9,0.0,-0.05486,3e-05,7.72319]
[1776656632743,52.75,74561.4,0.0,-0.05484,3e-05,7.72145]
[1776656633930,52.75,74561.79,0.0,-0.05483,3e-05,7.72012]
[1776656633980,52.75,74562.41,0.0,-0.05481,3e-05,7.71805]
[1776656639964,52.75,74562.47,0.0,-0.0548,3e-05,7.71763]
[1776656644999,52.74,74561.11,0.0,-0.05484,3e-05,7.72183]
[1776656648754,52.74,74560.49,0.0,-0.05486,3e-05,7.72371]
[1776656649027,52.74,74560.48,0.0,-0.05486,3e-05,7.7237]
[1776656650251,52.74,74560.48,0.0,-0.05486,3e-05,7.7237]
[1776656656076,52.74,74561.79,0.0,-0.05482,3e-05,7.71919]
[1776656660410,52.74,74560.95,0.0,-0.05484,3e-05,7.72185]
[1776656660483,52.74,74564.41,0.0,-0.05474,3e-05,7.71052]
[1776656666146,52.74,74563.54,0.0,-0.05477,3e-05,7.71331]
[1776656671181,52.74,74561.64,0.0,-0.0548,3e-05,7.71652]
[1776656672350,52.74,74561.64,0.0,-0.0548,3e-05,7.71652]
[1776656672362,52.74,74561.64,0.0,-0.0548,3e-05,7.71652]
[1776656672395,52.74,74561.2,0.0,-0.05482,3e-05,7.71795]
[1776656674675,52.74,74560.02,0.0,-0.05485,3e-05,7.72178]
[1776656674683,52.74,74560.02,0.0,-0.05485,3e-05,7.72178]
[1776656678814,52.74,74560.31,0.0,-0.05484,3e-05,7.72076]
[1776656679238,52.74,74560.93,0.0,-0.05482,3e-05,7.71872]
[1776656681958,52.74,74560.45,0.0,-0.05484,3e-05,7.72027]
[1776656682258,52.74,74559.33,0.0,-0.05487,3e-05,7.72391]
[1776656682901,52.74,74559.33,0.0,-0.05487,3e-05,7.72391]
[1776656683265,52.74,74559.96,0.0,-0.05485,3e-05,7.72183]
[1776656688300,52.74,74562.58,0.0,-0.05477,3e-05,7.71323]
[1776656693552,52.74,74562.58,0.0,-0.05477,3e-05,7.71323]
[1776656699136,52.74,74562.19,0.0,-0.05478,3e-05,7.71446]
[1776656700667,52.74,74558.45,0.0,-0.0549,3e-05,7.72663]
[1776656701203,52.74,74558.45,0.0,-0.0549,3e-05,7.72663]
[1776656701390,52.74,74555.95,0.0,-0.05497,3e-05,7.73477]
[1776656706425,52.74,74549.19,0.0,-0.05517,3e-05,7.75649]
[1776656709407,52.74,74551.05,0.0,-0.05512,3e-05,7.75023]
[1776656714490,52.74,74549.31,0.0,-0.05516,3e-05,7.75537]
[1776656715699,52.74,74555.4,0.0,-0.05498,3e-05,7.73536]
[1776656716090,52.74,74555.4,0.0,-0.05498,3e-05,7.73536]
[1776656717510,52.74,74589.32,0.0,-0.05396,3e-05,7.62491]
[1776656719211,52.74,74589.32,0.0,-0.05396,3e-05,7.62488]
[1776656719518,52.74,74589.32,0.0,-0.05396,3e-05,7.62488]
[1776656720671,52.74,74590.49,0.0,-0.05392,3e-05,7.62126]
[1776656720683,52.74,74590.5,0.0,-0.05392,3e-05,7.62133]
[1776656720724,52.74,74590.5,0.0,-0.05392,3e-05,7.62133]
[1776656721536,52.74,74590.5,0.0,-0.05392,3e-05,7.62144]
[1776656723635,52.74,74591.31,0.0,-0.0539,3e-05,7.61892]
[1776656723665,52.74,74591.38,0.0,-0.0539,3e-05,7.6188]
[1776656724054,52.74,74591.38,0.0,-0.0539,3e-05,7.6188]
[1776656724106,52.74,74591.38,0.0,-0.0539,3e-05,7.6188]
[1776656724556,52.74,74591.38,0.0,-0.0539,3e-05,7.6189]
[1776656725636,52.74,74591.38,0.0,-0.0539,3e-05,7.6189]
[1776656727702,52.74,74591.79,0.0,-0.05389,3e-05,7.61787]
[1776656728586,52.74,74592.4,0.0,-0.05387,3e-05,7.61599]
[1776656731888,52.74,74593.59,0.0,-0.05384,3e-05,7.61232]
[1776656731937,52.74,74593.59,0.0,-0.05384,3e-05,7.61232]
[1776656732612,52.74,74594.13,0.0,-0.05381,3e-05,7.60784]
[1776656735859,52.74,74584.89,0.0,-0.05409,3e-05,7.63832]
[1776656736641,52.74,74582.91,0.0,-0.05415,3e-05,7.64474]
[1776656741676,52.74,74584.74,0.0,-0.05409,3e-05,7.63898]
[1776656744007,52.74,74585.56,0.0,-0.05407,3e-05,7.63639]
[1776656749732,52.75,74584.45,0.0,-0.05411,3e-05,7.64018]
[1776656752114,52.75,74583.4,0.0,-0.05414,3e-05,7.64362]
[1776656758307,52.75,74584.36,0.0,-0.05411,3e-05,7.64067]
[1776656758337,52.75,74589.07,0.0,-0.05397,3e-05,7.62544]
[1776656760309,52.75,74589.07,0.0,-0.05397,3e-05,7.62549]
[1776656760365,52.75,74589.91,0.0,-0.05395,3e-05,7.62282]
[1776656765381,52.75,74591.06,0.0,-0.05391,3e-05,7.61936]
[1776656765389,52.75,74588.38,0.0,-0.05399,3e-05,7.62811]
[1776656766141,52.75,74588.38,0.0,-0.05399,3e-05,7.62811]
[1776656766299,52.75,74588.38,0.0,-0.05399,3e-05,7.62811]
[1776656770442,52.75,74583.86,0.0,-0.05413,3e-05,7.64297]
[1776656770508,52.75,74584.68,0.0,-0.05411,3e-05,7.64034]
[1776656772424,52.75,74586.1,0.0,-0.05406,3e-05,7.63579]
[1776656772483,52.75,74586.08,0.0,-0.05407,3e-05,7.63585]
[1776656774502,52.75,74586.08,0.0,-0.05407,3e-05,7.63589]
[1776656774718,52.75,74591.83,0.0,-0.05389,3e-05,7.61734]
[1776656778559,52.75,74591.34,0.0,-0.05391,3e-05,7.61904]
[1776656778572,52.75,74591.34,0.0,-0.05391,3e-05,7.61904]
[1776656778605,52.75,74593.27,0.0,-0.05385,3e-05,7.6129]
[1776656782621,52.75,74594.82,0.0,-0.05381,3e-05,7.60796]
[1776656782705,52.75,74595.51,0.0,-0.05379,3e-05,7.60594]
[1776656787999,52.75,74594.59,0.0,-0.05382,3e-05,7.60925]
[1776656791061,52.75,74594.24,0.0,-0.05383,3e-05,7.61051]
[1776656791067,52.75,74593.48,0.0,-0.05384,3e-05,7.61011]
[1776656794858,52.75,74584.54,0.0,-0.0541,3e-05,7.63922]
[1776656795205,52.75,74586.0,0.0,-0.05406,3e-05,7.63449]
[1776656801845,52.75,74578.78,0.0,-0.05428,3e-05,7.65788]
[1776656807135,52.75,74580.52,0.0,-0.05422,3e-05,7.6521]
[1776656812170,52.75,74581.83,0.0,-0.05418,3e-05,7.64767]
[1776656815162,52.75,74582.09,0.0,-0.05417,3e-05,7.64677]
[1776656819064,52.75,74586.74,0.0,-0.05403,3e-05,7.63161]
[1776656825262,52.75,74591.81,0.0,-0.05388,3e-05,7.61526]
[1776656830296,52.75,74593.02,0.0,-0.05385,3e-05,7.61138]
[1776656835568,52.75,74596.41,0.0,-0.05375,3e-05,7.60045]
[1776656839920,52.75,74598.98,0.0,-0.05367,3e-05,7.59223]
[1776656840272,52.75,74598.98,0.0,-0.05367,3e-05,7.59223]
[1776656840371,52.75,74596.5,0.0,-0.05375,3e-05,7.60028]
[1776656842394,52.75,74577.51,0.0,-0.05431,3e-05,7.66177]
[1776656843798,52.75,74577.51,0.0,-0.05431,3e-05,7.66177]
[1776656849440,52.75,74576.9,0.0,-0.05433,3e-05,7.66323]
[1776656851898,52.75,74582.8,0.0,-0.05413,3e-05,7.64103]
[1776656852461,52.75,74580.12,0.0,-0.05421,3e-05,7.64968]
[1776656854724,52.75,74577.47,0.0,-0.05429,3e-05,7.65822]
[1776656854819,52.75,74577.83,0.0,-0.05428,3e-05,7.65691]
[1776656858502,52.75,74563.65,0.0,-0.05471,3e-05,7.70347]
[1776656862101,52.75,74567.05,0.0,-0.0546,3e-05,7.692]
[1776656866027,52.75,74569.4,0.0,-0.05453,3e-05,7.68388]
[1776656866061,52.75,74569.4,0.0,-0.05453,3e-05,7.68388]
[1776656868126,52.75,74577.5,0.0,-0.05428,3e-05,7.65735]
[1776656868575,52.75,74578.8,0.0,-0.05424,3e-05,7.65307]
[1776656871433,52.75,74578.33,0.0,-0.05425,3e-05,7.65447]
[1776656871598,52.75,74578.57,0.0,-0.05425,3e-05,7.65362]
[1776656872195,52.75,74578.57,0.0,-0.05425,3e-05,7.65362]
[1776656872229,52.75,74578.57,0.0,-0.05425,3e-05,7.65362]
[1776656872428,52.75,74578.57,0.0,-0.05425,3e-05,7.65362]
[1776656872435,52.75,74578.57,0.0,-0.05425,3e-05,7.65362]
[1776656874290,52.75,74574.12,0.0,-0.05438,3e-05,7.66793]
[1776656874617,52.74,74574.26,0.0,-0.05437,3e-05,7.66738]
[1776656879654,52.74,74572.18,0.0,-0.05443,3e-05,7.67362]
[1776656884402,52.74,74577.23,0.0,-0.05427,3e-05,7.6567]
[1776656884691,52.74,74581.6,0.0,-0.05414,3e-05,7.64245]
[1776656889722,52.74,74588.9,0.0,-0.05392,3e-05,7.61862]
[1776656890544,52.74,74588.9,0.0,-0.05392,3e-05,7.61862]
[1776656890730,52.74,74598.01,0.0,-0.05365,3e-05,7.58913]
[1776656895763,52.74,74601.35,0.0,-0.05355,3e-05,7.57861]
[1776656896659,52.74,74601.35,0.0,-0.05355,3e-05,7.57861]
[1776656896771,52.74,74598.11,0.0,-0.05365,3e-05,7.58913]
[1776656901806,52.74,74597.93,0.0,-0.05366,3e-05,7.58988]
[1776656902701,52.74,74597.93,0.0,-0.05366,3e-05,7.58988]
[1776656902813,52.74,74597.46,0.0,-0.05367,3e-05,7.59144]
[1776656907849,52.74,74599.58,0.0,-0.05361,3e-05,7.58479]
[1776656909528,52.74,74599.46,0.0,-0.05362,3e-05,7.58523]
[1776656909862,52.74,74599.1,0.0,-0.05363,3e-05,7.58645]
[1776656912980,52.74,74601.17,0.0,-0.05355,3e-05,7.57703]
[1776656913037,52.74,74600.82,0.0,-0.05356,3e-05,7.57816]
[1776656918925,52.75,74600.58,0.0,-0.05357,3e-05,7.57941]
[1776656924636,52.75,74598.36,0.0,-0.05364,3e-05,7.5869]
[1776656930002,52.75,74599.78,0.0,-0.0536,3e-05,7.58294]
[1776656935736,52.75,74600.01,0.0,-0.0536,3e-05,7.58282]
[1776656941080,52.75,74602.41,0.0,-0.05354,3e-05,7.5757]
[1776656946115,52.75,74603.37,0.0,-0.05351,3e-05,7.57325]
[1776656949637,52.75,74588.62,0.0,-0.05395,3e-05,7.62121]
[1776656955876,52.75,74585.19,0.0,-0.05406,3e-05,7.63261]
[1776656958507,52.75,74584.77,0.0,-0.05407,3e-05,7.63398]
[1776656958516,52.75,74584.77,0.0,-0.05407,3e-05,7.63398]
[1776656958583,52.75,74584.77,0.0,-0.05407,3e-05,7.63398]
[1776656958682,52.75,74585.94,0.0,-0.05404,3e-05,7.6302]
[1776656959250,52.75,74585.94,0.0,-0.05404,3e-05,7.6302]
[1776656961533,52.76,74586.39,0.0,-0.05402,3e-05,7.62875]
[1776656961675,52.76,74586.39,0.0,-0.05402,3e-05,7.62875]
[1776656963594,52.76,74590.5,0.0,-0.0539,3e-05,7.61546]
[1776656963708,52.76,74590.5,0.0,-0.0539,3e-05,7.61546]
[1776656964752,52.76,74596.48,0.0,-0.05372,3e-05,7.59618]
[1776656967741,52.76,74596.92,0.0,-0.05371,3e-05,7.59487]
[1776656967817,52.76,74596.63,0.0,-0.05372,3e-05,7.59591]
[1776656973771,52.76,74595.57,0.0,-0.05374,3e-05,7.59661]
[1776656973872,52.76,74595.57,0.0,-0.05374,3e-05,7.59661]
[1776656973875,52.76,74595.57,0.0,-0.05374,3e-05,7.59661]
[1776656973882,52.76,74595.95,0.0,-0.05372,3e-05,7.59548]
[1776656975945,52.76,74595.95,0.0,-0.05372,3e-05,7.59548]
[1776656977928,52.76,74588.2,0.0,-0.05396,3e-05,7.62061]
[1776656977938,52.76,74588.2,0.0,-0.05396,3e-05,7.62061]
[1776656978390,52.76,74587.64,0.0,-0.05397,3e-05,7.62243]
[1776656980298,52.76,74587.64,0.0,-0.05397,3e-05,7.62242]
[1776656980383,52.76,74588.58,0.0,-0.05395,3e-05,7.61936]
[1776656984024,52.76,74584.01,0.0,-0.05408,3e-05,7.63408]
[1776656984389,52.76,74582.65,0.0,-0.05412,3e-05,7.63844]
[1776656988186,52.76,74583.62,0.0,-0.05409,3e-05,7.63518]
[1776656988685,52.76,74583.62,0.0,-0.05409,3e-05,7.63518]
[1776656988784,52.76,74590.42,0.0,-0.05389,3e-05,7.61306]
[1776656990242,52.76,74592.1,0.0,-0.05384,3e-05,7.60757]
[1776656990429,52.76,74592.1,0.0,-0.05384,3e-05,7.60754]
[1776656992220,52.76,74600.44,0.0,-0.05359,3e-05,7.58059]
[1776656992443,52.76,74605.15,0.0,-0.05345,3e-05,7.56543]
[1776656995163,52.76,74603.32,0.0,-0.0535,3e-05,7.57143]
[1776656995172,52.76,74603.32,0.0,-0.0535,3e-05,7.57143]
[1776656995470,52.76,74602.9,0.0,-0.05352,3e-05,7.57283]
[1776656996852,52.76,74602.9,0.0,-0.05352,3e-05,7.57283]
[1776657002513,52.76,74604.65,0.0,-0.05347,3e-05,7.56758]
[1776657007549,52.76,74606.37,0.0,-0.05342,3e-05,7.56239]
[1776657012585,52.76,74613.06,0.0,-0.05323,3e-05,7.54133]
[1776657014671,52.76,74612.1,0.0,-0.05326,3e-05,7.54454]
[1776657014694,52.76,74611.02,0.0,-0.05329,3e-05,7.54815]
[1776657016563,52.76,74611.02,0.0,-0.05329,3e-05,7.54827]
[1776657016613,52.76,74611.56,0.0,-0.05328,3e-05,7.54664]
[1776657021651,52.76,74622.03,0.0,-0.05297,3e-05,7.51371]
[1776657026683,52.77,74621.1,0.0,-0.05301,3e-05,7.51759]
[1776657031717,52.77,74617.85,0.0,-0.05309,3e-05,7.52601]
[1776657036881,52.77,74608.02,0.0,-0.05339,3e-05,7.55832]
[1776657042795,52.77,74606.85,0.0,-0.05343,3e-05,7.56303]
[1776657048842,52.78,74608.04,0.0,-0.05341,3e-05,7.56029]
[1776657054881,52.78,74606.35,0.0,-0.05347,3e-05,7.5667]
[1776657058377,52.78,74607.41,0.0,-0.05344,3e-05,7.56378]
[1776657059018,52.78,74604.74,0.0,-0.05352,3e-05,7.57254]
[1776657061395,52.78,74599.21,0.0,-0.05369,3e-05,7.59068]
[1776657061930,52.78,74594.72,0.0,-0.05382,3e-05,7.60518]
[1776657066981,52.78,74596.25,0.0,-0.05378,3e-05,7.60063]
[1776657068529,52.78,74596.39,0.0,-0.05377,3e-05,7.60024]
[1776657070175,52.78,74594.27,0.0,-0.05384,3e-05,7.60729]
[1776657070183,52.78,74594.27,0.0,-0.05384,3e-05,7.60729]
[1776657071009,52.78,74581.92,0.0,-0.05421,3e-05,7.64731]
[1776657071596,52.78,74581.92,0.0,-0.05421,3e-05,7.64731]
[1776657077052,52.79,74564.35,0.0,-0.05475,3e-05,7.70536]
[1776657077647,52.79,74564.35,0.0,-0.05475,3e-05,7.70536]
[1776657078060,52.78,74563.54,0.0,-0.05477,3e-05,7.70788]
[1776657081694,52.78,74568.75,0.0,-0.05461,3e-05,7.69055]
[1776657082089,52.78,74571.99,0.0,-0.05451,3e-05,7.67992]
[1776657088131,52.78,74570.17,0.0,-0.05456,3e-05,7.68532]
[1776657093165,52.78,74564.32,0.0,-0.05471,3e-05,7.70103]
[1776657095992,52.78,74564.87,0.0,-0.0547,3e-05,7.69917]
[1776657100009,52.78,74560.0,0.0,-0.05484,3e-05,7.7147]
[1776657100017,52.78,74560.0,0.0,-0.05484,3e-05,7.7147]
[1776657100085,52.78,74558.98,0.0,-0.05487,3e-05,7.71793]
[1776657105251,52.78,74555.16,0.0,-0.05498,3e-05,7.7297]
[1776657111293,52.78,74559.66,0.0,-0.05484,3e-05,7.71442]
[1776657117011,52.77,74554.87,0.0,-0.05498,3e-05,7.72947]
[1776657123378,52.77,74554.74,0.0,-0.05498,3e-05,7.72906]
[1776657128411,52.77,74555.56,0.0,-0.05495,3e-05,7.72581]
[1776657135091,52.77,74555.51,0.0,-0.05495,3e-05,7.72586]
[1776657140497,52.77,74554.54,0.0,-0.05496,3e-05,7.72777]
[1776657147222,52.76,74554.97,0.0,-0.05495,3e-05,7.72569]
[1776657153586,52.76,74552.61,0.0,-0.05499,3e-05,7.72969]
[1776657156714,52.76,74552.55,0.0,-0.05499,3e-05,7.72968]
[1776657156724,52.76,74552.55,0.0,-0.05499,3e-05,7.72968]
[1776657156913,52.76,74552.55,0.0,-0.05499,3e-05,7.72968]
[1776657158988,52.76,74548.74,0.0,-0.0551,3e-05,7.7419]
[1776657159047,52.76,74548.18,0.0,-0.05512,3e-05,7.74361]
[1776657164666,52.76,74549.31,0.0,-0.05508,3e-05,7.73925]
[1776657166035,52.76,74549.31,0.0,-0.05508,3e-05,7.73925]
[1776657166066,52.76,74549.31,0.0,-0.05508,3e-05,7.73925]
[1776657166132,52.76,74549.29,0.0,-0.05508,3e-05,7.73921]
[1776657167174,52.76,74549.29,0.0,-0.05508,3e-05,7.73921]
[1776657167181,52.76,74549.29,0.0,-0.05508,3e-05,7.73921]
[1776657167689,52.76,74556.56,0.0,-0.05486,3e-05,7.7153]
[1776657168662,52.76,74556.56,0.0,-0.05486,3e-05,7.7153]
[1776657174582,52.76,74561.28,0.0,-0.05471,3e-05,7.69963]
[1776657179776,52.76,74561.41,0.0,-0.05471,3e-05,7.69985]
[1776657181305,52.76,74559.94,0.0,-0.05476,3e-05,7.70482]
[1776657182762,52.76,74558.86,0.0,-0.05479,3e-05,7.70851]
[1776657182880,52.76,74558.86,0.0,-0.05479,3e-05,7.70851]
[1776657182907,52.76,74558.86,0.0,-0.05479,3e-05,7.70851]
[1776657183017,52.76,74558.86,0.0,-0.05479,3e-05,7.70851]
[1776657183543,52.76,74563.94,0.0,-0.05464,3e-05,7.69213]
[1776657187642,52.76,74568.5,0.0,-0.0545,3e-05,7.67726]
[1776657192866,52.76,74571.0,0.0,-0.05443,3e-05,7.6691]
[1776657196105,52.76,74571.17,0.0,-0.05442,3e-05,7.66854]
[1776657196197,52.76,74579.34,0.0,-0.05418,3e-05,7.64201]
[1776657197745,52.76,74579.34,0.0,-0.05418,3e-05,7.64205]
[1776657197752,52.76,74579.34,0.0,-0.05418,3e-05,7.64205]
[1776657198180,52.76,74588.93,0.0,-0.05389,3e-05,7.61106]
[1776657202606,52.76,74591.57,0.0,-0.05382,3e-05,7.60284]
[1776657206132,52.76,74593.03,0.0,-0.05378,3e-05,7.59836]
[1776657207896,52.76,74594.16,0.0,-0.05374,3e-05,7.59479]
[1776657207971,52.76,74594.16,0.0,-0.05374,3e-05,7.59493]
[1776657213006,52.76,74592.95,0.0,-0.05376,3e-05,7.59616]
[1776657218072,52.76,74594.51,0.0,-0.05372,3e-05,7.59132]
[1776657218147,52.76,74594.51,0.0,-0.05372,3e-05,7.59137]
[1776657222155,52.77,74598.82,0.0,-0.05359,3e-05,7.57762]
[1776657227795,52.77,74600.09,0.0,-0.05356,3e-05,7.57397]
[1776657231800,52.77,74599.45,0.0,-0.05358,3e-05,7.57622]
[1776657234310,52.77,74591.56,0.0,-0.05382,3e-05,7.60185]
[1776657240199,52.77,74593.92,0.0,-0.05375,3e-05,7.59435]
[1776657245234,52.77,74594.68,0.0,-0.05372,3e-05,7.59198]
[1776657250272,52.77,74601.3,0.0,-0.05353,3e-05,7.57072]
[1776657253207,52.77,74600.46,0.0,-0.05355,3e-05,7.5735]
[1776657253320,52.77,74600.48,0.0,-0.05355,3e-05,7.57346]
[1776657258384,52.77,74603.68,0.0,-0.05346,3e-05,7.56332]
[1776657263847,52.77,74604.21,0.0,-0.05345,3e-05,7.56173]
[1776657264866,52.77,74604.53,0.0,-0.05344,3e-05,7.56074]
[1776657264874,52.77,74604.53,0.0,-0.05344,3e-05,7.56074]
[1776657264931,52.77,74606.7,0.0,-0.05337,3e-05,7.55378]
[1776657266490,52.77,74609.4,0.0,-0.05329,3e-05,7.54514]
[1776657267225,52.77,74624.33,0.0,-0.05285,3e-05,7.49726]
[1776657268202,52.77,74624.33,0.0,-0.05285,3e-05,7.49726]
[1776657268234,52.77,74630.21,0.0,-0.05268,3e-05,7.47858]
[1776657268928,52.77,74630.21,0.0,-0.05268,3e-05,7.47858]
[1776657269031,52.77,74630.21,0.0,-0.05268,3e-05,7.47858]
[1776657269103,52.77,74630.21,0.0,-0.05268,3e-05,7.47858]
[1776657269117,52.77,74629.56,0.0,-0.0527,3e-05,7.48083]
[1776657269782,52.77,74629.56,0.0,-0.0527,3e-05,7.48083]
[1776657271153,52.77,74627.54,0.0,-0.05276,3e-05,7.48746]
[1776657271190,52.77,74627.54,0.0,-0.05276,3e-05,7.48746]
[1776657271254,52.77,74631.8,0.0,-0.05262,3e-05,7.47109]
[1776657273125,52.77,74631.8,0.0,-0.05262,3e-05,7.47127]
[1776657281124,52.78,74630.63,0.0,-0.05267,3e-05,7.47621]
[1776657284412,52.78,74634.17,0.0,-0.05258,3e-05,7.46612]
[1776657284421,52.78,74634.17,0.0,-0.05258,3e-05,7.46612]
[1776657285229,52.78,74634.17,0.0,-0.05258,3e-05,7.46612]
[1776657285320,52.78,74636.91,0.0,-0.0525,3e-05,7.45761]
[1776657285795,52.78,74636.91,0.0,-0.0525,3e-05,7.45761]
[1776657286080,52.78,74636.91,0.0,-0.0525,3e-05,7.45761]
[1776657286278,52.78,74636.91,0.0,-0.0525,3e-05,7.45761]
[1776657286291,52.78,74636.91,0.0,-0.0525,3e-05,7.45761]
[1776657287143,52.78,74635.53,0.0,-0.05254,3e-05,7.46228]
[1776657291420,52.78,74639.71,0.0,-0.05243,3e-05,7.45034]
[1776657291613,52.78,74639.71,0.0,-0.05243,3e-05,7.45034]
[1776657291713,52.78,74637.49,0.0,-0.0525,3e-05,7.45771]
[1776657292439,52.78,74637.49,0.0,-0.0525,3e-05,7.45771]
[1776657293303,52.78,74637.49,0.0,-0.0525,3e-05,7.45771]
[1776657293127,52.79,74635.66,0.0,-0.05255,3e-05,7.46384]
[1776657293696,52.79,74633.67,0.0,-0.05261,3e-05,7.47048]
[1776657294880,52.79,74633.67,0.0,-0.05261,3e-05,7.47048]
[1776657301699,52.79,74629.78,0.0,-0.05275,3e-05,7.48506]
[1776657306735,52.8,74626.7,0.0,-0.05285,3e-05,7.49625]
[1776657311769,52.8,74624.48,0.0,-0.05293,3e-05,7.50466]
[1776657316805,52.8,74617.96,0.0,-0.05313,3e-05,7.52679]
[1776657318325,52.8,74617.96,0.0,-0.05313,3e-05,7.52679]
[1776657318378,52.8,74616.45,0.0,-0.05318,3e-05,7.53187]
[1776657319647,52.8,74610.68,0.0,-0.05335,3e-05,7.55064]
[1776657319657,52.8,74610.68,0.0,-0.05335,3e-05,7.55064]
[1776657319780,52.8,74610.68,0.0,-0.05335,3e-05,7.55064]
[1776657319786,52.8,74610.68,0.0,-0.05335,3e-05,7.55064]
[1776657324863,52.81,74601.55,0.0,-0.05363,3e-05,7.58102]
[1776657328894,52.81,74615.73,0.0,-0.05321,3e-05,7.53608]
[1776657334016,52.81,74621.51,0.0,-0.05303,3e-05,7.51554]
[1776657340252,52.82,74624.18,0.0,-0.05297,3e-05,7.50841]
[1776657345939,52.82,74624.37,0.0,-0.05298,3e-05,7.50926]
[1776657346252,52.82,74624.37,0.0,-0.05298,3e-05,7.50926]
[1776657354066,52.83,74624.18,0.0,-0.053,3e-05,7.5121]
[1776657356389,52.83,74624.18,0.0,-0.053,3e-05,7.5121]
[1776657365142,52.83,74614.78,0.0,-0.0533,3e-05,7.54482]
[1776657369389,52.83,74613.64,0.0,-0.05334,3e-05,7.5491]
[1776657370559,52.84,74614.24,0.0,-0.05333,3e-05,7.54757]
[1776657372758,52.84,74608.23,0.0,-0.05351,3e-05,7.56724]
[1776657372775,52.84,74608.23,0.0,-0.05351,3e-05,7.56724]
[1776657372838,52.84,74608.23,0.0,-0.05351,3e-05,7.56724]
[1776657373199,52.84,74608.23,0.0,-0.05351,3e-05,7.56741]
[1776657374787,52.84,74608.07,0.0,-0.05351,3e-05,7.56808]
[1776657374805,52.84,74608.07,0.0,-0.05351,3e-05,7.56808]
[1776657378434,52.84,74606.73,0.0,-0.05356,3e-05,7.57286]
[1776657378439,52.84,74606.73,0.0,-0.05356,3e-05,7.57286]
[1776657379254,52.84,74605.11,0.0,-0.05361,3e-05,7.57837]
[1776657384277,52.84,74608.08,0.0,-0.05353,3e-05,7.56949]
[1776657387006,52.84,74609.58,0.0,-0.05348,3e-05,7.56496]
[1776657387425,52.84,74629.54,0.0,-0.0529,3e-05,7.50105]
[1776657393166,52.85,74625.58,0.0,-0.05301,3e-05,7.512]
[1776657393170,52.85,74625.58,0.0,-0.05301,3e-05,7.512]
[1776657393340,52.85,74625.33,0.0,-0.05302,3e-05,7.51303]
[1776657398375,52.85,74621.34,0.0,-0.05314,3e-05,7.5269]
[1776657403549,52.85,74622.47,0.0,-0.05312,3e-05,7.52411]
[1776657410727,52.86,74622.26,0.0,-0.05314,3e-05,7.52621]
[1776657416507,52.86,74621.97,0.0,-0.05316,3e-05,7.52872]
[1776657421539,52.86,74622.98,0.0,-0.05314,3e-05,7.52645]
[1776657426576,52.87,74619.18,0.0,-0.05326,3e-05,7.53955]
[1776657431609,52.87,74619.84,0.0,-0.05324,3e-05,7.53829]
[1776657436643,52.87,74619.66,0.0,-0.05326,3e-05,7.53969]
[1776657439192,52.87,74619.78,0.0,-0.05326,3e-05,7.53947]
[1776657444701,52.87,74618.22,0.0,-0.05331,3e-05,7.54555]
[1776657448096,52.87,74618.22,0.0,-0.05331,3e-05,7.54555]
[1776657448162,52.87,74618.22,0.0,-0.05331,3e-05,7.54555]
[1776657448188,52.87,74618.22,0.0,-0.05331,3e-05,7.54555]
[1776657448202,52.87,74617.81,0.0,-0.05333,3e-05,7.54731]
[1776657450147,52.88,74625.65,0.0,-0.0531,3e-05,7.5223]
[1776657450178,52.88,74632.79,0.0,-0.05289,3e-05,7.49962]
[1776657455778,52.88,74629.63,0.0,-0.05298,3e-05,7.50815]
[1776657461511,52.88,74629.06,0.0,-0.053,3e-05,7.51083]
[1776657462991,52.88,74629.09,0.0,-0.053,3e-05,7.51118]
[1776657463090,52.88,74628.5,0.0,-0.05302,3e-05,7.51329]
[1776657469491,52.89,74627.39,0.0,-0.05307,3e-05,7.51815]
[1776657476925,52.89,74627.39,0.0,-0.05308,3e-05,7.51987]
[1776657481053,52.89,74624.54,0.0,-0.05317,3e-05,7.52967]
[1776657481127,52.89,74623.98,0.0,-0.05319,3e-05,7.53169]
[1776657484851,52.9,74624.2,0.0,-0.05319,3e-05,7.53144]
[1776657484986,52.9,74623.87,0.0,-0.0532,3e-05,7.53297]
[1776657486529,52.9,74623.87,0.0,-0.0532,3e-05,7.53297]
[1776657486537,52.9,74623.92,0.0,-0.0532,3e-05,7.53304]
[1776657493767,52.9,74622.95,0.0,-0.05324,3e-05,7.53733]
[1776657493789,52.9,74625.97,0.0,-0.05316,3e-05,7.52841]
[1776657499121,52.9,74625.97,0.0,-0.05316,3e-05,7.52841]
[1776657499147,52.9,74625.97,0.0,-0.05316,3e-05,7.52841]
[1776657501807,52.91,74619.07,0.0,-0.05338,3e-05,7.55225]
[1776657502103,52.91,74617.24,0.0,-0.05343,3e-05,7.55833]
[1776657506885,52.91,74617.29,0.0,-0.05344,3e-05,7.55895]
[1776657506931,52.91,74617.66,0.0,-0.05343,3e-05,7.55795]
[1776657510114,52.91,74617.41,0.0,-0.05344,3e-05,7.55914]
[1776657515192,52.92,74619.6,0.0,-0.05337,3e-05,7.55033]
[1776657518481,52.92,74618.82,0.0,-0.05339,3e-05,7.55304]
[1776657518572,52.92,74618.82,0.0,-0.05339,3e-05,7.55304]
[1776657524133,52.92,74620.78,0.0,-0.05334,3e-05,7.54775]
[1776657525491,52.92,74621.91,0.0,-0.05331,3e-05,7.54433]
[1776657525592,52.92,74625.49,0.0,-0.05321,3e-05,7.53305]
[1776657529579,52.92,74628.23,0.0,-0.05313,3e-05,7.52495]
[1776657529597,52.92,74628.76,0.0,-0.05312,3e-05,7.52348]
[1776657535333,52.93,74630.39,0.0,-0.05308,3e-05,7.51962]
[1776657540368,52.93,74633.32,0.0,-0.05301,3e-05,7.51138]
[1776657545404,52.93,74634.34,0.0,-0.05299,3e-05,7.50913]
[1776657551447,52.94,74636.86,0.0,-0.05292,3e-05,7.50221]
[1776657556483,52.94,74640.12,0.0,-0.05284,3e-05,7.4927]
[1776657562525,52.94,74640.89,0.0,-0.05282,3e-05,7.49127]
[1776657567560,52.94,74644.91,0.0,-0.05271,3e-05,7.47927]
[1776657572596,52.95,74646.83,0.0,-0.05264,3e-05,7.47107]
[1776657578642,52.95,74650.15,0.0,-0.05256,3e-05,7.46166]
[1776657584941,52.95,74651.12,0.0,-0.05253,3e-05,7.45907]
[1776657591360,52.95,74655.98,0.0,-0.05241,3e-05,7.44509]
[1776657597095,52.96,74656.53,0.0,-0.0524,3e-05,7.444]
[1776657597196,52.96,74657.1,0.0,-0.05238,3e-05,7.44252]
[1776657602806,52.96,74657.99,0.0,-0.05237,3e-05,7.44073]
[1776657605028,52.96,74659.83,0.0,-0.05231,3e-05,7.43507]
[1776657605054,52.96,74659.45,0.0,-0.05233,3e-05,7.43647]
[1776657610861,52.96,74657.78,0.0,-0.05239,3e-05,7.4429]
[1776657616535,52.97,74657.2,0.0,-0.05241,3e-05,7.44568]
[1776657622683,52.97,74657.12,0.0,-0.05242,3e-05,7.44667]
[1776657627840,52.97,74657.22,0.0,-0.05243,3e-05,7.44741]
[1776657633113,52.97,74657.39,0.0,-0.05241,3e-05,7.4448]
[1776657637036,52.98,74657.08,0.0,-0.05243,3e-05,7.44663]
[1776657637091,52.98,74657.03,0.0,-0.05243,3e-05,7.44695]
[1776657638089,52.98,74657.03,0.0,-0.05243,3e-05,7.44695]
[1776657638194,52.98,74657.03,0.0,-0.05243,3e-05,7.44695]
[1776657638286,52.98,74653.89,0.0,-0.05252,3e-05,7.45711]
[1776657639067,52.98,74653.89,0.0,-0.05252,3e-05,7.45711]
[1776657639072,52.98,74653.89,0.0,-0.05252,3e-05,7.45711]
[1776657639122,52.98,74650.69,0.0,-0.05262,3e-05,7.46745]
[1776657641222,52.98,74650.69,0.0,-0.05262,3e-05,7.46759]
[1776657641230,52.98,74650.69,0.0,-0.05262,3e-05,7.46759]
[1776657641320,52.98,74650.61,0.0,-0.05262,3e-05,7.46799]
[1776657642013,52.98,74650.61,0.0,-0.05262,3e-05,7.46799]
[1776657642082,52.98,74650.61,0.0,-0.05262,3e-05,7.46814]
[1776657642895,52.98,74650.61,0.0,-0.05262,3e-05,7.46814]
[1776657643487,52.98,74650.61,0.0,-0.05262,3e-05,7.46814]
[1776657643545,52.98,74649.2,0.0,-0.05267,3e-05,7.47278]
[1776657646779,52.98,74646.88,0.0,-0.05274,3e-05,7.48062]
[1776657647491,52.98,74646.88,0.0,-0.05274,3e-05,7.48062]
[1776657647551,52.98,74641.28,0.0,-0.0529,3e-05,7.49864]
[1776657647946,52.98,74641.28,0.0,-0.0529,3e-05,7.49864]
[1776657648123,52.98,74641.28,0.0,-0.0529,3e-05,7.49876]
[1776657649486,52.98,74641.28,0.0,-0.0529,3e-05,7.49876]
[1776657649507,52.98,74638.52,0.0,-0.05299,3e-05,7.50769]
[1776657650359,52.98,74638.52,0.0,-0.05299,3e-05,7.50769]
[1776657650494,52.98,74638.52,0.0,-0.05299,3e-05,7.50769]
[1776657650586,52.98,74638.52,0.0,-0.05299,3e-05,7.50769]
[1776657651582,52.98,74636.95,0.0,-0.05303,3e-05,7.51282]
[1776657653412,52.98,74633.18,0.0,-0.05314,3e-05,7.52508]
[1776657655718,52.98,74631.93,0.0,-0.05318,3e-05,7.52924]
[1776657663500,52.98,74622.58,0.0,-0.05346,3e-05,7.55968]
[1776657665767,52.98,74617.28,0.0,-0.05362,3e-05,7.57682]
[1776657665778,52.98,74617.28,0.0,-0.05362,3e-05,7.57682]
[1776657665842,52.98,74617.28,0.0,-0.05362,3e-05,7.57682]
[1776657666257,52.98,74617.28,0.0,-0.05362,3e-05,7.57685]
[1776657666873,52.98,74617.28,0.0,-0.05362,3e-05,7.57685]
[1776657667944,52.98,74614.31,0.0,-0.05371,3e-05,7.58641]
[1776657668273,52.98,74608.19,0.0,-0.05389,3e-05,7.6061]
[1776657673281,52.98,74608.92,0.0,-0.05387,3e-05,7.60371]
[1776657680360,52.98,74611.61,0.0,-0.05379,3e-05,7.59513]
[1776657685395,52.98,74609.75,0.0,-0.05385,3e-05,7.60118]
[1776657690429,52.98,74610.33,0.0,-0.05383,3e-05,7.59936]
[1776657695466,52.99,74607.05,0.0,-0.05391,3e-05,7.60702]
[1776657701510,52.99,74608.43,0.0,-0.05387,3e-05,7.6026]
[1776657706542,52.99,74607.76,0.0,-0.05389,3e-05,7.60475]
[1776657711578,52.98,74607.03,0.0,-0.05391,3e-05,7.60705]
[1776657716622,52.98,74608.32,0.0,-0.05387,3e-05,7.60284]
[1776657718774,52.98,74609.46,0.0,-0.05383,3e-05,7.59916]
[1776657719637,52.98,74627.06,0.0,-0.05331,3e-05,7.5427]
[1776657720738,52.98,74627.06,0.0,-0.05331,3e-05,7.5427]
[1776657721651,52.99,74627.07,0.0,-0.05332,3e-05,7.54283]
[1776657723693,52.99,74642.42,0.0,-0.05287,3e-05,7.49384]
[1776657724840,52.99,74642.42,0.0,-0.05287,3e-05,7.49405]
[1776657724941,52.99,74642.42,0.0,-0.05287,3e-05,7.49405]
[1776657724947,52.99,74642.42,0.0,-0.05287,3e-05,7.49405]
[1776657725679,52.99,74646.31,0.0,-0.05276,3e-05,7.48181]
[1776657725855,52.99,74646.31,0.0,-0.05276,3e-05,7.48181]
[1776657726840,52.99,74647.4,0.0,-0.05273,3e-05,7.47853]
[1776657726884,52.99,74647.4,0.0,-0.05273,3e-05,7.47853]
[1776657727693,52.99,74643.7,0.0,-0.05284,3e-05,7.49052]
[1776657728937,52.99,74638.13,0.0,-0.053,3e-05,7.50849]
[1776657729707,52.99,74638.13,0.0,-0.053,3e-05,7.50865]
[1776657730943,52.99,74637.21,0.0,-0.05303,3e-05,7.51175]
[1776657731721,52.99,74636.31,0.0,-0.05306,3e-05,7.51479]
[1776657734899,52.99,74632.62,0.0,-0.05317,3e-05,7.52709]
[1776657734907,52.99,74632.62,0.0,-0.05317,3e-05,7.52709]
[1776657735749,52.99,74631.85,0.0,-0.05319,3e-05,7.5297]
[1776657740785,52.99,74629.19,0.0,-0.05328,3e-05,7.53897]
[1776657745823,53.0,74624.49,0.0,-0.05342,3e-05,7.55477]
[1776657751861,53.0,74622.72,0.0,-0.05347,3e-05,7.55849]
[1776657757130,53.0,74621.02,0.0,-0.05352,3e-05,7.56451]
[1776657757142,53.0,74621.02,0.0,-0.05352,3e-05,7.56451]
[1776657757353,53.0,74621.02,0.0,-0.05352,3e-05,7.56451]
[1776657757448,53.0,74619.77,0.0,-0.05356,3e-05,7.56866]
[1776657759997,53.0,74613.85,0.0,-0.05374,3e-05,7.58781]
[1776657766072,53.0,74603.12,0.0,-0.05406,3e-05,7.62266]
[1776657769623,53.0,74603.8,0.0,-0.05404,3e-05,7.62092]
[1776657771567,53.0,74600.39,0.0,-0.05415,3e-05,7.63231]
[1776657771581,53.0,74600.39,0.0,-0.05415,3e-05,7.63231]
[1776657771622,53.0,74599.58,0.0,-0.05417,3e-05,7.63491]
[1776657777665,53.0,74600.83,0.0,-0.05413,3e-05,7.63076]
[1776657783079,53.0,74602.32,0.0,-0.05409,3e-05,7.62582]
[1776657787890,53.0,74603.39,0.0,-0.05405,3e-05,7.62225]
[1776657789942,53.0,74603.88,0.0,-0.05404,3e-05,7.62061]
[1776657791886,53.0,74604.31,0.0,-0.05403,3e-05,7.61916]
[1776657794008,53.0,74604.81,0.0,-0.05401,3e-05,7.61748]
[1776657799194,53.0,74605.01,0.0,-0.054,3e-05,7.61665]
[1776657800088,53.0,74605.01,0.0,-0.054,3e-05,7.61665]
[1776657802134,53.0,74607.41,0.0,-0.05393,3e-05,7.60887]
[1776657802824,53.0,74609.4,0.0,-0.05387,3e-05,7.60244]
[1776657806196,53.0,74610.38,0.0,-0.05384,3e-05,7.59924]
[1776657806265,53.0,74610.38,0.0,-0.05384,3e-05,7.59923]
[1776657811967,53.0,74611.14,0.0,-0.05382,3e-05,7.59673]
[1776657812443,53.0,74611.49,0.0,-0.05379,3e-05,7.59266]
[1776657812518,53.0,74620.87,0.0,-0.05351,3e-05,7.56253]
[1776657814366,53.0,74620.87,0.0,-0.05351,3e-05,7.56252]
[1776657816404,53.0,74618.23,0.0,-0.05359,3e-05,7.57106]
[1776657816478,53.0,74618.82,0.0,-0.05357,3e-05,7.56921]
[1776657820415,53.0,74617.61,0.0,-0.05361,3e-05,7.57315]
[1776657824474,53.0,74616.89,0.0,-0.05363,3e-05,7.57561]
[1776657824476,53.0,74617.69,0.0,-0.05361,3e-05,7.57308]
[1776657826322,53.0,74617.69,0.0,-0.05361,3e-05,7.57308]
[1776657826337,53.0,74617.69,0.0,-0.05361,3e-05,7.57308]
[1776657826410,53.0,74617.08,0.0,-0.05363,3e-05,7.57513]
[1776657828565,53.0,74617.08,0.0,-0.05363,3e-05,7.57517]
[1776657828582,53.0,74617.08,0.0,-0.05363,3e-05,7.57517]
[1776657828597,53.0,74623.33,0.0,-0.05344,3e-05,7.55517]
[1776657828999,53.0,74623.33,0.0,-0.05344,3e-05,7.55517]
[1776657829246,53.0,74623.33,0.0,-0.05344,3e-05,7.55517]
[1776657829409,53.0,74623.33,0.0,-0.05344,3e-05,7.55517]
[1776657830186,53.0,74623.33,0.0,-0.05344,3e-05,7.55517]
[1776657830694,53.0,74627.56,0.0,-0.05332,3e-05,7.54177]
[1776657836424,53.0,74629.37,0.0,-0.05327,3e-05,7.5365]
[1776657836491,53.0,74628.93,0.0,-0.05329,3e-05,7.53802]
[1776657841026,53.01,74628.77,0.0,-0.05329,3e-05,7.53895]
[1776657841490,53.01,74628.64,0.0,-0.0533,3e-05,7.53947]
[1776657842824,53.01,74628.64,0.0,-0.0533,3e-05,7.53947]
[1776657842859,53.01,74618.86,0.0,-0.05359,3e-05,7.57092]
[1776657848540,53.01,74615.09,0.0,-0.05371,3e-05,7.58357]
[1776657853575,53.01,74613.87,0.0,-0.05374,3e-05,7.58762]
[1776657859618,53.01,74613.45,0.0,-0.05376,3e-05,7.58913]
[1776657860326,53.01,74613.45,0.0,-0.05376,3e-05,7.58913]
[1776657860333,53.01,74613.45,0.0,-0.05376,3e-05,7.58913]
[1776657860624,53.01,74611.59,0.0,-0.05381,3e-05,7.59513]
[1776657861064,53.01,74611.59,0.0,-0.05381,3e-05,7.59513]
[1776657861076,53.01,74611.59,0.0,-0.05381,3e-05,7.59513]
[1776657865132,53.01,74598.79,0.0,-0.0542,3e-05,7.63732]
[1776657865659,53.01,74598.79,0.0,-0.0542,3e-05,7.63726]
[1776657870694,53.01,74600.12,0.0,-0.05416,3e-05,7.63264]
[1776657871230,53.01,74600.12,0.0,-0.05416,3e-05,7.63264]
[1776657871701,53.01,74601.17,0.0,-0.05411,3e-05,7.62626]
[1776657876736,53.01,74602.27,0.0,-0.05407,3e-05,7.62241]
[1776657882778,53.01,74602.96,0.0,-0.05405,3e-05,7.61981]
[1776657887482,53.01,74603.81,0.0,-0.05402,3e-05,7.6168]
[1776657887815,53.01,74603.9,0.0,-0.05402,3e-05,7.61644]
[1776657888964,53.01,74603.9,0.0,-0.05402,3e-05,7.61644]
[1776657889539,53.01,74598.27,0.0,-0.05418,3e-05,7.63453]
[1776657890302,53.01,74598.27,0.0,-0.05418,3e-05,7.63444]
[1776657890847,53.01,74590.74,0.0,-0.05441,3e-05,7.65867]
[1776657891605,53.01,74590.74,0.0,-0.05441,3e-05,7.65867]
[1776657891846,53.01,74586.45,0.0,-0.05454,3e-05,7.67241]
[1776657894004,53.01,74580.11,0.0,-0.05472,3e-05,7.69262]
[1776657894861,53.0,74577.05,0.0,-0.05481,3e-05,7.70237]
[1776657900099,53.0,74571.51,0.0,-0.05498,3e-05,7.72017]
[1776657903841,53.0,74569.86,0.0,-0.05502,3e-05,7.72472]
[1776657903867,53.0,74569.86,0.0,-0.05502,3e-05,7.72472]
[1776657905860,53.0,74561.85,0.0,-0.05526,3e-05,7.75073]
[1776657905881,53.0,74561.85,0.0,-0.05526,3e-05,7.75073]
[1776657905987,53.0,74561.85,0.0,-0.05526,3e-05,7.75073]
[1776657905940,53.0,74555.95,0.0,-0.05544,3e-05,7.77008]
[1776657905997,53.0,74555.95,0.0,-0.05544,3e-05,7.77008]
[1776657906948,53.0,74555.35,0.0,-0.05546,3e-05,7.77177]
[1776657909906,53.0,74553.36,0.0,-0.05552,3e-05,7.77772]
[1776657909916,53.0,74553.36,0.0,-0.05552,3e-05,7.77772]
[1776657909968,53.0,74552.99,0.0,-0.05552,3e-05,7.77865]
[1776657911857,53.0,74552.56,0.0,-0.05553,3e-05,7.77978]
[1776657911865,53.0,74552.56,0.0,-0.05553,3e-05,7.77978]
[1776657911982,53.0,74552.56,0.0,-0.05553,3e-05,7.7795]
[1776657913971,53.0,74548.99,0.0,-0.05564,3e-05,7.79089]
[1776657917752,53.0,74545.95,0.0,-0.05573,3e-05,7.80103]
[1776657920837,53.0,74536.58,0.0,-0.05602,3e-05,7.83186]
[1776657921104,53.0,74533.03,0.0,-0.05613,3e-05,7.84315]
[1776657926111,52.99,74528.97,0.0,-0.05624,3e-05,7.85488]
[1776657928211,52.99,74532.71,0.0,-0.05612,3e-05,7.84178]
[1776657928219,52.99,74532.71,0.0,-0.05612,3e-05,7.84178]
[1776657934634,52.98,74536.35,0.0,-0.05596,3e-05,7.82453]
[1776657935271,52.98,74536.68,0.0,-0.05595,3e-05,7.82267]
[1776657935282,52.98,74536.68,0.0,-0.05595,3e-05,7.82267]
[1776657935353,52.98,74536.68,0.0,-0.05595,3e-05,7.82267]
[1776657936339,52.98,74543.63,0.0,-0.05573,3e-05,7.79991]
[1776657936391,52.98,74545.19,0.0,-0.05568,3e-05,7.79442]
[1776657938370,52.98,74545.61,0.0,-0.05566,3e-05,7.79236]
[1776657938378,52.98,74545.61,0.0,-0.05566,3e-05,7.79236]
[1776657938472,52.98,74544.94,0.0,-0.05568,3e-05,7.79455]
[1776657940428,52.98,74544.94,0.0,-0.05568,3e-05,7.79388]
[1776657942426,52.98,74545.66,0.0,-0.05565,3e-05,7.7912]
[1776657944483,52.97,74545.83,0.0,-0.05564,3e-05,7.78998]
[1776657950248,52.97,74546.9,0.0,-0.05559,3e-05,7.78418]
[1776657952595,52.97,74547.37,0.0,-0.05557,3e-05,7.78231]
[1776657958714,52.97,74543.79,0.0,-0.05567,3e-05,7.79344]
[1776657958725,52.97,74543.79,0.0,-0.05567,3e-05,7.79344]
[1776657958826,52.97,74544.4,0.0,-0.05566,3e-05,7.79148]
[1776657964494,52.97,74543.16,0.0,-0.05569,3e-05,7.79559]
[1776657964824,52.97,74543.16,0.0,-0.05569,3e-05,7.79559]
[1776657966269,52.97,74545.13,0.0,-0.05563,3e-05,7.78916]
[1776657966843,52.97,74545.13,0.0,-0.05563,3e-05,7.78916]
[1776657966929,52.97,74545.13,0.0,-0.05563,3e-05,7.78916]
[1776657966999,52.97,74545.93,0.0,-0.05561,3e-05,7.78656]
[1776657968953,52.97,74545.93,0.0,-0.05561,3e-05,7.78656]
[1776657974044,52.96,74548.98,0.0,-0.0555,3e-05,7.77447]
[1776657975002,52.96,74548.98,0.0,-0.0555,3e-05,7.77447]
[1776657975012,52.96,74548.98,0.0,-0.0555,3e-05,7.77447]
[1776657976057,52.96,74543.38,0.0,-0.05566,3e-05,7.79214]
[1776657979055,52.96,74543.69,0.0,-0.05565,3e-05,7.7908]
[1776657979064,52.96,74543.69,0.0,-0.05565,3e-05,7.7908]
[1776657979453,52.96,74544.02,0.0,-0.05563,3e-05,7.78907]
[1776657984487,52.95,74547.22,0.0,-0.05552,3e-05,7.77708]
[1776657989521,52.95,74543.3,0.0,-0.05563,3e-05,7.78815]
[1776657994556,52.94,74540.52,0.0,-0.05568,3e-05,7.79281]
[1776657995872,52.94,74540.52,0.0,-0.05568,3e-05,7.79281]
[1776657996016,52.94,74540.52,0.0,-0.05568,3e-05,7.79281]
[1776657996025,52.94,74539.77,0.0,-0.0557,3e-05,7.79498]
[1776657998584,52.94,74555.07,0.0,-0.05523,3e-05,7.74448]
[1776658003626,52.94,74555.98,0.0,-0.05519,3e-05,7.7403]
[1776658005520,52.94,74555.98,0.0,-0.05519,3e-05,7.74011]
[1776658005540,52.94,74555.98,0.0,-0.05519,3e-05,7.74011]
[1776658005714,52.94,74559.22,0.0,-0.05509,3e-05,7.72936]
[1776658009598,52.93,74559.63,0.0,-0.05507,3e-05,7.72749]
[1776658009608,52.93,74559.63,0.0,-0.05507,3e-05,7.72749]
[1776658009667,52.93,74559.5,0.0,-0.05507,3e-05,7.72773]
[1776658014696,52.93,74561.56,0.0,-0.055,3e-05,7.72016]
[1776658019732,52.93,74560.48,0.0,-0.05503,3e-05,7.72283]
[1776658024765,52.93,74548.06,0.0,-0.0554,3e-05,7.76235]
[1776658031445,52.92,74544.98,0.0,-0.05548,3e-05,7.771]
[1776658036850,52.92,74544.08,0.0,-0.05549,3e-05,7.77253]
[1776658045912,52.91,74544.94,0.0,-0.05545,3e-05,7.76758]
[1776658050948,52.91,74547.12,0.0,-0.05537,3e-05,7.75928]
[1776658054392,52.91,74547.25,0.0,-0.05534,3e-05,7.75543]
[1776658054469,52.91,74547.25,0.0,-0.05534,3e-05,7.7552]
[1776658056451,52.91,74547.25,0.0,-0.05534,3e-05,7.75474]
[1776658057627,52.9,74547.25,0.0,-0.05533,3e-05,7.75428]
[1776658062662,52.9,74544.96,0.0,-0.05539,3e-05,7.76062]
[1776658067706,52.9,74542.82,0.0,-0.05545,3e-05,7.76672]
[1776658067723,52.9,74542.82,0.0,-0.05545,3e-05,7.76672]
[1776658068071,52.9,74542.28,0.0,-0.05546,3e-05,7.76826]
[1776658068687,52.9,74542.28,0.0,-0.05546,3e-05,7.76826]
[1776658075122,52.89,74541.34,0.0,-0.05548,3e-05,7.76963]
[1776658079653,52.89,74543.37,0.0,-0.05541,3e-05,7.76205]
[1776658080979,52.89,74543.9,0.0,-0.05539,3e-05,7.76008]
[1776658081159,52.89,74561.45,0.0,-0.05485,3e-05,7.70262]
[1776658084914,52.89,74567.24,0.0,-0.05467,3e-05,7.68339]
[1776658084926,52.89,74567.24,0.0,-0.05467,3e-05,7.68339]
[1776658084991,52.89,74573.19,0.0,-0.05449,3e-05,7.66398]
[1776658088842,52.89,74576.39,0.0,-0.0544,3e-05,7.65348]
[1776658093878,52.89,74583.44,0.0,-0.05419,3e-05,7.63076]
[1776658095167,52.89,74584.42,0.0,-0.05416,3e-05,7.62764]
[1776658095193,52.89,74584.42,0.0,-0.05416,3e-05,7.62764]
[1776658095221,52.89,74585.17,0.0,-0.05414,3e-05,7.62528]
[1776658096901,52.89,74586.94,0.0,-0.05408,3e-05,7.61967]
[1776658099846,52.89,74588.71,0.0,-0.05403,3e-05,7.61401]
[1776658099859,52.89,74588.71,0.0,-0.05403,3e-05,7.61401]
[1776658099918,52.89,74581.37,0.0,-0.05425,3e-05,7.63785]
[1776658104957,52.89,74582.64,0.0,-0.05421,3e-05,7.63326]
[1776658107434,52.89,74582.64,0.0,-0.05421,3e-05,7.63317]
[1776658107450,52.89,74582.64,0.0,-0.05421,3e-05,7.63317]
[1776658107519,52.89,74582.64,0.0,-0.05421,3e-05,7.63317]
[1776658107528,52.89,74582.64,0.0,-0.05421,3e-05,7.63317]
[1776658109463,52.89,74582.87,0.0,-0.0542,3e-05,7.63224]
[1776658109481,52.89,74582.87,0.0,-0.0542,3e-05,7.63224]
[1776658109769,52.89,74578.82,0.0,-0.05432,3e-05,7.64515]
[1776658115398,52.89,74582.44,0.0,-0.05419,3e-05,7.63]
[1776658117567,52.89,74582.44,0.0,-0.05419,3e-05,7.63]
[1776658117574,52.89,74582.44,0.0,-0.05419,3e-05,7.63]
[1776658117654,52.88,74581.39,0.0,-0.05422,3e-05,7.63323]
[1776658123085,52.88,74581.21,0.0,-0.05422,3e-05,7.6333]
[1776658123666,52.88,74581.21,0.0,-0.05422,3e-05,7.6333]
[1776658131822,52.88,74584.41,0.0,-0.05412,3e-05,7.62256]
[1776658137930,52.88,74587.56,0.0,-0.05402,3e-05,7.61177]
[1776658140869,52.88,74587.83,0.0,-0.05401,3e-05,7.61067]
[1776658141214,52.88,74588.58,0.0,-0.05399,3e-05,7.6081]
[1776658142089,52.88,74588.58,0.0,-0.05399,3e-05,7.6081]
[1776658144316,52.88,74583.08,0.0,-0.05415,3e-05,7.6257]
[1776658144602,52.88,74582.06,0.0,-0.05418,3e-05,7.6289]
[1776658146109,52.88,74582.06,0.0,-0.05418,3e-05,7.6289]
[1776658146165,52.88,74585.13,0.0,-0.05409,3e-05,7.61878]
[1776658151653,52.88,74589.12,0.0,-0.05396,3e-05,7.60554]
[1776658154261,52.88,74590.88,0.0,-0.05391,3e-05,7.59974]
[1776658159715,52.88,74594.13,0.0,-0.05381,3e-05,7.58898]
[1776658164746,52.88,74594.25,0.0,-0.0538,3e-05,7.58841]
[1776658170123,52.88,74594.41,0.0,-0.0538,3e-05,7.58782]
[1776658170596,52.88,74594.41,0.0,-0.0538,3e-05,7.58771]
[1776658174620,52.87,74596.68,0.0,-0.05371,3e-05,7.57734]
[1776658178604,52.87,74596.48,0.0,-0.05372,3e-05,7.57792]
[1776658178614,52.87,74596.48,0.0,-0.05372,3e-05,7.57792]
[1776658178706,52.87,74596.48,0.0,-0.05372,3e-05,7.57789]
[1776658181756,52.87,74596.48,0.0,-0.05372,3e-05,7.57789]
[1776658181762,52.87,74596.48,0.0,-0.05372,3e-05,7.57789]
[1776658181865,52.87,74596.48,0.0,-0.05372,3e-05,7.5778]
[1776658184889,52.87,74587.43,0.0,-0.05398,3e-05,7.60689]
[1776658190831,52.88,74584.03,0.0,-0.0541,3e-05,7.61966]
[1776658192675,52.88,74569.14,0.0,-0.05455,3e-05,7.668]
[1776658194816,52.88,74565.76,0.0,-0.05465,3e-05,7.67864]
[1776658194890,52.88,74565.76,0.0,-0.05465,3e-05,7.67864]
[1776658196964,52.88,74561.25,0.0,-0.05478,3e-05,7.69293]
[1776658200613,52.88,74554.89,0.0,-0.05498,3e-05,7.71425]
[1776658200638,52.88,74554.89,0.0,-0.05498,3e-05,7.71425]
[1776658200998,52.88,74554.42,0.0,-0.05499,3e-05,7.71593]
[1776658203083,52.88,74559.43,0.0,-0.05484,3e-05,7.69943]
[1776658203094,52.88,74559.43,0.0,-0.05484,3e-05,7.69943]
[1776658203182,52.88,74564.03,0.0,-0.0547,3e-05,7.68429]
[1776658207117,52.88,74565.37,0.0,-0.05466,3e-05,7.67946]
[1776658213087,52.87,74564.45,0.0,-0.05467,3e-05,7.68136]
[1776658220136,52.87,74558.84,0.0,-0.05483,3e-05,7.69842]
[1776658226178,52.87,74555.18,0.0,-0.05493,3e-05,7.70933]
[1776658232857,52.86,74554.36,0.0,-0.05493,3e-05,7.70788]
[1776658237893,52.86,74552.86,0.0,-0.05497,3e-05,7.71195]
[1776658243381,52.86,74552.86,0.0,-0.05496,3e-05,7.71131]
[1776658249339,52.86,74553.08,0.0,-0.05495,3e-05,7.7095]
[1776658255012,52.86,74552.58,0.0,-0.05495,3e-05,7.71023]
[1776658260189,52.85,74551.68,0.0,-0.05498,3e-05,7.71272]
[1776658262014,52.85,74550.77,0.0,-0.055,3e-05,7.71539]
[1776658262062,52.85,74547.12,0.0,-0.05511,3e-05,7.72758]
[1776658266168,52.85,74543.21,0.0,-0.05523,3e-05,7.74011]
[1776658270356,52.85,74542.63,0.0,-0.05524,3e-05,7.74143]
[1776658270488,52.85,74541.85,0.0,-0.05526,3e-05,7.74359]
[1776658275371,52.85,74541.31,0.0,-0.05528,3e-05,7.74516]
[1776658275375,52.85,74541.09,0.0,-0.05529,3e-05,7.74589]
[1776658276208,52.85,74541.09,0.0,-0.05529,3e-05,7.74589]
[1776658279431,52.85,74534.23,0.0,-0.05549,3e-05,7.76813]
[1776658285225,52.84,74532.13,0.0,-0.05554,3e-05,7.7733]
[1776658290759,52.84,74532.36,0.0,-0.05553,3e-05,7.77151]
[1776658291647,52.84,74526.32,0.0,-0.05571,3e-05,7.79104]
[1776658298316,52.84,74534.56,0.0,-0.05542,3e-05,7.75929]
[1776658303717,52.83,74535.32,0.0,-0.05539,3e-05,7.75549]
[1776658312780,52.83,74534.89,0.0,-0.05538,3e-05,7.75447]
[1776658317918,52.82,74531.74,0.0,-0.05546,3e-05,7.76369]
[1776658317929,52.82,74531.74,0.0,-0.05546,3e-05,7.76369]
[1776658323857,52.82,74528.26,0.0,-0.05557,3e-05,7.77477]
[1776658328892,52.82,74533.29,0.0,-0.05541,3e-05,7.75798]
[1776658331712,52.82,74533.84,0.0,-0.05539,3e-05,7.75635]
[1776658332287,52.82,74533.84,0.0,-0.05539,3e-05,7.75635]
[1776658337590,52.82,74535.5,0.0,-0.05533,3e-05,7.74959]
[1776658342995,52.81,74538.25,0.0,-0.05523,3e-05,7.73894]
[1776658349037,52.81,74539.29,0.0,-0.05519,3e-05,7.73398]
[1776658354073,52.81,74539.11,0.0,-0.05516,3e-05,7.73033]
[1776658364142,52.8,74538.38,0.0,-0.05516,3e-05,7.73012]
[1776658370184,52.79,74539.35,0.0,-0.05512,3e-05,7.72544]
[1776658370680,52.79,74539.35,0.0,-0.05512,3e-05,7.72544]
[1776658370999,52.79,74539.35,0.0,-0.05512,3e-05,7.72544]
[1776658371905,52.79,74539.6,0.0,-0.05511,3e-05,7.72438]
[1776658372100,52.79,74539.6,0.0,-0.05511,3e-05,7.72438]
[1776658372104,52.79,74539.6,0.0,-0.05511,3e-05,7.72438]
[1776658372505,52.79,74542.14,0.0,-0.05503,3e-05,7.71608]
[1776658375098,52.79,74552.88,0.0,-0.0547,3e-05,7.68049]
[1776658375124,52.79,74552.88,0.0,-0.0547,3e-05,7.68049]
[1776658375135,52.79,74552.88,0.0,-0.0547,3e-05,7.68049]
[1776658380256,52.79,74552.71,0.0,-0.0547,3e-05,7.68014]
[1776658380836,52.79,74552.71,0.0,-0.0547,3e-05,7.68014]
[1776658380850,52.79,74552.71,0.0,-0.0547,3e-05,7.68014]
[1776658381206,52.79,74552.71,0.0,-0.0547,3e-05,7.68014]
[1776658383221,52.79,74553.02,0.0,-0.05469,3e-05,7.67886]
[1776658383230,52.79,74553.02,0.0,-0.05469,3e-05,7.67886]
[1776658387309,52.79,74554.63,0.0,-0.05463,3e-05,7.67314]
[1776658387409,52.79,74552.83,0.0,-0.05469,3e-05,7.67889]
[1776658394354,52.78,74546.84,0.0,-0.05486,3e-05,7.69755]
[1776658399388,52.78,74544.85,0.0,-0.05491,3e-05,7.70343]
[1776658406074,52.78,74545.77,0.0,-0.05488,3e-05,7.6996]
[1776658409317,52.78,74545.77,0.0,-0.05488,3e-05,7.6996]
[1776658409403,52.78,74545.77,0.0,-0.05488,3e-05,7.6996]
[1776658409458,52.78,74545.77,0.0,-0.05488,3e-05,7.69925]
[1776658413746,52.78,74541.7,0.0,-0.05498,3e-05,7.7092]
[1776658417807,52.78,74543.06,0.0,-0.05493,3e-05,7.70422]
[1776658421881,52.78,74546.51,0.0,-0.05482,3e-05,7.69235]
[1776658427223,52.77,74547.18,0.0,-0.05479,3e-05,7.68949]
[1776658432258,52.77,74547.87,0.0,-0.05477,3e-05,7.6867]
[1776658437293,52.77,74547.07,0.0,-0.05479,3e-05,7.68876]
[1776658440163,52.77,74547.07,0.0,-0.05479,3e-05,7.68865]
[1776658440314,52.77,74547.56,0.0,-0.05477,3e-05,7.68683]
[1776658441005,52.77,74547.56,0.0,-0.05477,3e-05,7.68683]
[1776658441034,52.77,74547.33,0.0,-0.05478,3e-05,7.68758]
[1776658442205,52.77,74547.33,0.0,-0.05478,3e-05,7.68758]
[1776658442328,52.77,74544.01,0.0,-0.05488,3e-05,7.69838]
[1776658447895,52.77,74538.29,0.0,-0.05505,3e-05,7.71721]
[1776658447902,52.77,74538.29,0.0,-0.05505,3e-05,7.71721]
[1776658447929,52.77,74538.34,0.0,-0.05505,3e-05,7.71688]
[1776658453405,52.77,74536.03,0.0,-0.05513,3e-05,7.72527]
[1776658456464,52.77,74535.76,0.0,-0.05514,3e-05,7.72635]
[1776658456479,52.77,74535.76,0.0,-0.05514,3e-05,7.72635]
[1776658456565,52.77,74535.0,0.0,-0.05516,3e-05,7.72922]
[1776658458491,52.77,74535.0,0.0,-0.05516,3e-05,7.72922]
[1776658458499,52.77,74535.0,0.0,-0.05516,3e-05,7.72922]
[1776658458801,52.77,74535.0,0.0,-0.05517,3e-05,7.72961]
[1776658464844,52.78,74533.21,0.0,-0.05523,3e-05,7.73659]
[1776658473634,52.78,74533.43,0.0,-0.05523,3e-05,7.73679]
[1776658479589,52.79,74534.0,0.0,-0.05521,3e-05,7.73382]
[1776658484934,52.79,74533.97,0.0,-0.05522,3e-05,7.73467]
[1776658491042,52.79,74528.37,0.0,-0.0554,3e-05,7.75405]
[1776658495188,52.79,74520.83,0.0,-0.05564,3e-05,7.77913]
[1776658501097,52.79,74521.61,0.0,-0.05562,3e-05,7.77715]
[1776658506133,52.79,74520.59,0.0,-0.05565,3e-05,7.78103]
[1776658511167,52.8,74521.84,0.0,-0.05562,3e-05,7.77728]
[1776658517211,52.8,74522.57,0.0,-0.0556,3e-05,7.77531]
[1776658522247,52.8,74527.23,0.0,-0.05546,3e-05,7.76038]
[1776658523583,52.8,74527.23,0.0,-0.05546,3e-05,7.76038]
[1776658523653,52.8,74527.86,0.0,-0.05544,3e-05,7.7584]
[1776658530301,52.8,74529.04,0.0,-0.05541,3e-05,7.7551]
[1776658533823,52.8,74529.59,0.0,-0.05538,3e-05,7.75058]
[1776658536130,52.8,74529.5,0.0,-0.05538,3e-05,7.75104]
[1776658541378,52.8,74522.35,0.0,-0.0556,3e-05,7.77475]
[1776658547070,52.8,74524.17,0.0,-0.05555,3e-05,7.76898]
[1776658552455,52.8,74524.06,0.0,-0.05555,3e-05,7.76956]
[1776658559543,52.8,74527.7,0.0,-0.05545,3e-05,7.75795]
[1776658564530,52.8,74536.47,0.0,-0.05518,3e-05,7.7291]
[1776658564614,52.8,74536.47,0.0,-0.05518,3e-05,7.7291]
[1776658565295,52.8,74540.52,0.0,-0.05505,3e-05,7.71596]
[1776658568406,52.8,74542.96,0.0,-0.05498,3e-05,7.70786]
[1776658568664,52.8,74542.96,0.0,-0.05498,3e-05,7.70786]
[1776658570516,52.8,74544.0,0.0,-0.05494,3e-05,7.70419]
[1776658574580,52.8,74544.2,0.0,-0.05494,3e-05,7.70335]
[1776658579683,52.8,74540.22,0.0,-0.05506,3e-05,7.71709]
[1776658584736,52.81,74537.5,0.0,-0.05515,3e-05,7.72659]
[1776658584757,52.81,74537.5,0.0,-0.05515,3e-05,7.72659]
[1776658584810,52.81,74537.5,0.0,-0.05515,3e-05,7.72659]
[1776658584849,52.81,74537.5,0.0,-0.05515,3e-05,7.72659]
[1776658584855,52.81,74537.5,0.0,-0.05515,3e-05,7.72659]
[1776658590765,52.8,74524.62,0.0,-0.05554,3e-05,7.76855]
[1776658596270,52.8,74521.87,0.0,-0.05561,3e-05,7.77453]
[1776658602172,52.8,74520.44,0.0,-0.05565,3e-05,7.77882]
[1776658610559,52.8,74521.2,0.0,-0.05561,3e-05,7.77442]
[1776658615940,52.8,74521.28,0.0,-0.0556,3e-05,7.77318]
[1776658620975,52.8,74516.98,0.0,-0.05573,3e-05,7.78749]
[1776658623316,52.8,74517.64,0.0,-0.05571,3e-05,7.78535]
[1776658627372,52.8,74517.88,0.0,-0.0557,3e-05,7.78466]
[1776658633059,52.8,74518.32,0.0,-0.05569,3e-05,7.78341]
[1776658637590,52.8,74518.61,0.0,-0.05568,3e-05,7.78254]
[1776658643745,52.8,74517.45,0.0,-0.05572,3e-05,7.78658]
[1776658645783,52.8,74515.78,0.0,-0.05577,3e-05,7.79208]
[1776658651186,52.8,74512.11,0.0,-0.05587,3e-05,7.80122]
[1776658656836,52.8,74507.94,0.0,-0.056,3e-05,7.815]
[1776658663272,52.8,74505.48,0.0,-0.05607,3e-05,7.82309]
[1776658669375,52.8,74501.84,0.0,-0.05619,3e-05,7.83503]
[1776658670240,52.8,74500.09,0.0,-0.05624,3e-05,7.84078]
[1776658675356,52.8,74499.23,0.0,-0.05627,3e-05,7.84355]
[1776658680391,52.8,74497.68,0.0,-0.05631,3e-05,7.84866]
[1776658686433,52.8,74497.3,0.0,-0.05633,3e-05,7.84994]
[1776658693482,52.8,74498.49,0.0,-0.05629,3e-05,7.84609]
[1776658698518,52.8,74501.59,0.0,-0.05619,3e-05,7.83594]
[1776658703552,52.8,74500.69,0.0,-0.05622,3e-05,7.83901]
[1776658705637,52.8,74500.69,0.0,-0.05622,3e-05,7.83901]
[1776658705711,52.8,74500.69,0.0,-0.05622,3e-05,7.83901]
[1776658713106,52.8,74501.78,0.0,-0.05617,3e-05,7.83264]
[1776658715030,52.8,74501.29,0.0,-0.05619,3e-05,7.83431]
[1776658720671,52.8,74504.22,0.0,-0.0561,3e-05,7.82481]
[1776658722887,52.8,74504.65,0.0,-0.05609,3e-05,7.82346]
[1776658725171,52.8,74511.01,0.0,-0.05589,3e-05,7.80222]
[1776658725181,52.8,74511.01,0.0,-0.05589,3e-05,7.80222]
[1776658729193,52.8,74514.54,0.0,-0.05577,3e-05,7.78944]
[1776658735383,52.79,74521.28,0.0,-0.05554,3e-05,7.76559]
[1776658736072,52.79,74521.28,0.0,-0.05554,3e-05,7.76559]
[1776658737383,52.79,74521.11,0.0,-0.05555,3e-05,7.76592]
[1776658741086,52.79,74527.49,0.0,-0.05535,3e-05,7.74434]
[1776658742628,52.79,74528.48,0.0,-0.05531,3e-05,7.74072]
[1776658742838,52.79,74525.23,0.0,-0.05541,3e-05,7.75118]
[1776658745390,52.79,74518.04,0.0,-0.05564,3e-05,7.77539]
[1776658745911,52.79,74519.22,0.0,-0.0556,3e-05,7.77197]
[1776658751530,52.79,74519.65,0.0,-0.05559,3e-05,7.77098]
[1776658754652,52.79,74515.52,0.0,-0.05573,3e-05,7.78523]
[1776658755963,52.79,74515.81,0.0,-0.05571,3e-05,7.78377]
[1776658758920,52.79,74514.13,0.0,-0.05576,3e-05,7.78914]
[1776658763327,52.79,74499.25,0.0,-0.05623,3e-05,7.83856]
[1776658766291,52.79,74499.63,0.0,-0.05621,3e-05,7.83667]
[1776658766372,52.79,74499.63,0.0,-0.05621,3e-05,7.83667]
[1776658769918,52.79,74500.39,0.0,-0.05618,3e-05,7.83351]
[1776658772066,52.79,74497.53,0.0,-0.05624,3e-05,7.83899]
[1776658778090,52.78,74494.07,0.0,-0.05633,3e-05,7.84805]
[1776658784185,52.77,74488.45,0.0,-0.05649,3e-05,7.86482]
[1776658788267,52.77,74487.77,0.0,-0.05649,3e-05,7.86561]
[1776658794323,52.76,74485.17,0.0,-0.05655,3e-05,7.87196]
[1776658796375,52.76,74484.28,0.0,-0.05658,3e-05,7.8745]
[1776658796429,52.76,74484.28,0.0,-0.05658,3e-05,7.8745]
[1776658802259,52.76,74479.17,0.0,-0.05672,3e-05,7.89004]
[1776658807294,52.75,74479.82,0.0,-0.05668,3e-05,7.88577]
[1776658813336,52.75,74479.58,0.0,-0.05667,3e-05,7.88401]
[1776658818373,52.74,74478.48,0.0,-0.05668,3e-05,7.88551]
[1776658825426,52.73,74478.5,0.0,-0.05666,3e-05,7.88241]
[1776658826845,52.73,74478.5,0.0,-0.05666,3e-05,7.88241]
[1776658826971,52.73,74478.5,0.0,-0.05666,3e-05,7.88241]
[1776658828808,52.73,74475.31,0.0,-0.05675,3e-05,7.8921]
[1776658834315,52.72,74472.36,0.0,-0.0568,3e-05,7.89723]
[1776658835527,52.72,74472.75,0.0,-0.05679,3e-05,7.89583]
[1776658835586,52.72,74475.44,0.0,-0.0567,3e-05,7.88635]
[1776658836325,52.72,74475.44,0.0,-0.0567,3e-05,7.88635]
[1776658836981,52.72,74475.44,0.0,-0.0567,3e-05,7.88635]
[1776658836591,52.72,74474.41,0.0,-0.05673,3e-05,7.88931]
[1776658837507,52.72,74474.41,0.0,-0.05673,3e-05,7.88885]
[1776658842541,52.71,74474.52,0.0,-0.0567,3e-05,7.88617]
[1776658848583,52.71,74475.18,0.0,-0.05666,3e-05,7.88123]
[1776658849484,52.71,74475.18,0.0,-0.05666,3e-05,7.88123]
[1776658849585,52.71,74475.68,0.0,-0.05664,3e-05,7.87912]
[1776658854626,52.7,74475.79,0.0,-0.05661,3e-05,7.87648]
[1776658860672,52.69,74476.26,0.0,-0.05657,3e-05,7.87219]
[1776658862855,52.69,74476.25,0.0,-0.05657,3e-05,7.87213]
[1776658862956,52.69,74469.87,0.0,-0.05677,3e-05,7.8932]
[1776658868725,52.69,74453.35,0.0,-0.05727,3e-05,7.94643]
[1776658873761,52.68,74453.86,0.0,-0.05725,3e-05,7.94365]
[1776658878797,52.68,74453.67,0.0,-0.05724,3e-05,7.94325]
[1776658884370,52.68,74454.69,0.0,-0.05721,3e-05,7.9401]
[1776658889434,52.68,74455.3,0.0,-0.0572,3e-05,7.93853]
[1776658894477,52.68,74457.29,0.0,-0.05712,3e-05,7.92951]
[1776658894503,52.68,74457.29,0.0,-0.05712,3e-05,7.92951]
[1776658894910,52.68,74457.16,0.0,-0.05712,3e-05,7.92939]
[1776658899943,52.68,74465.16,0.0,-0.05685,3e-05,7.9002]
[1776658905048,52.67,74465.99,0.0,-0.0568,3e-05,7.89545]
[1776658910361,52.66,74477.58,0.0,-0.05642,3e-05,7.85425]
[1776658910370,52.66,74477.58,0.0,-0.05642,3e-05,7.85425]
[1776658911024,52.66,74477.55,0.0,-0.05641,3e-05,7.85392]
[1776658916058,52.66,74477.83,0.0,-0.0564,3e-05,7.8527]
[1776658923110,52.66,74478.67,0.0,-0.05637,3e-05,7.84952]
[1776658928744,52.66,74481.72,0.0,-0.05627,3e-05,7.8391]
[1776658934785,52.66,74479.6,0.0,-0.05634,3e-05,7.84588]
[1776658939821,52.66,74479.88,0.0,-0.05633,3e-05,7.84474]
[1776658944855,52.66,74480.18,0.0,-0.05632,3e-05,7.84354]
[1776658948799,52.66,74479.56,0.0,-0.05633,3e-05,7.84546]
[1776658948868,52.66,74479.48,0.0,-0.05634,3e-05,7.84568]
[1776658951707,52.66,74479.48,0.0,-0.05633,3e-05,7.84563]
[1776658951906,52.66,74479.48,0.0,-0.05631,3e-05,7.84256]
[1776658957947,52.65,74477.09,0.0,-0.05639,3e-05,7.85018]
[1776658962983,52.65,74477.21,0.0,-0.05638,3e-05,7.84945]
[1776658963859,52.65,74477.21,0.0,-0.05638,3e-05,7.84945]
[1776658963894,52.65,74477.21,0.0,-0.05638,3e-05,7.84938]
[1776658969853,52.65,74477.25,0.0,-0.05638,3e-05,7.84898]
[1776658969920,52.65,74477.25,0.0,-0.05638,3e-05,7.84898]
[1776658969942,52.65,74477.37,0.0,-0.05637,3e-05,7.84846]
[1776658976074,52.66,74476.44,0.0,-0.05641,3e-05,7.85277]
[1776658977028,52.66,74476.44,0.0,-0.05641,3e-05,7.85277]
[1776658977070,52.66,74476.44,0.0,-0.05641,3e-05,7.85277]
[1776658977077,52.66,74475.97,0.0,-0.05643,3e-05,7.85458]
[1776658983123,52.66,74475.38,0.0,-0.05644,3e-05,7.85613]
[1776658989165,52.65,74474.74,0.0,-0.05646,3e-05,7.85788]
[1776658994614,52.65,74475.4,0.0,-0.05644,3e-05,7.8554]
[1776658999645,52.65,74475.54,0.0,-0.05643,3e-05,7.85465]
[1776659004681,52.65,74475.0,0.0,-0.05644,3e-05,7.85615]
[1776659007035,52.65,74474.04,0.0,-0.05647,3e-05,7.85926]
[1776659007074,52.65,74473.5,0.0,-0.05649,3e-05,7.86098]
[1776659008560,52.65,74473.5,0.0,-0.05649,3e-05,7.86091]
[1776659008630,52.65,74473.5,0.0,-0.05649,3e-05,7.86091]
[1776659013743,52.65,74473.91,0.0,-0.05645,3e-05,7.85618]
[1776659018778,52.65,74474.99,0.0,-0.05642,3e-05,7.85234]
[1776659024302,52.65,74475.87,0.0,-0.05639,3e-05,7.84926]
[1776659024821,52.65,74475.87,0.0,-0.05639,3e-05,7.84917]
[1776659029856,52.65,74475.66,0.0,-0.05639,3e-05,7.84963]
[1776659030407,52.65,74475.66,0.0,-0.05639,3e-05,7.84963]
[1776659030863,52.65,74475.18,0.0,-0.05641,3e-05,7.85117]
[1776659035901,52.65,74475.46,0.0,-0.05639,3e-05,7.84998]
[1776659038520,52.65,74480.91,0.0,-0.05622,3e-05,7.8315]
[1776659038919,52.65,74480.71,0.0,-0.05622,3e-05,7.83178]
[1776659041030,52.65,74481.42,0.0,-0.0562,3e-05,7.82943]
[1776659046975,52.64,74478.93,0.0,-0.05625,3e-05,7.83458]
[1776659052013,52.63,74478.82,0.0,-0.05624,3e-05,7.83301]
[1776659057046,52.63,74481.74,0.0,-0.05613,3e-05,7.82146]
[1776659058845,52.63,74482.14,0.0,-0.05611,3e-05,7.81978]
[1776659064095,52.62,74485.23,0.0,-0.056,3e-05,7.80752]
[1776659066324,52.62,74485.46,0.0,-0.05599,3e-05,7.80611]
[1776659066358,52.62,74485.46,0.0,-0.05599,3e-05,7.80611]
[1776659068292,52.62,74491.92,0.0,-0.05578,3e-05,7.78415]
[1776659073121,52.61,74491.74,0.0,-0.05576,3e-05,7.78074]
[1776659075171,52.61,74491.69,0.0,-0.05575,3e-05,7.78042]
[1776659082224,52.61,74487.94,0.0,-0.05585,3e-05,7.7909]
[1776659083324,52.61,74487.93,0.0,-0.05585,3e-05,7.7907]
[1776659085890,52.6,74487.02,0.0,-0.05587,3e-05,7.79323]
[1776659091288,52.6,74489.93,0.0,-0.05577,3e-05,7.78231]
[1776659096322,52.6,74492.78,0.0,-0.05568,3e-05,7.77192]
[1776659097349,52.6,74492.78,0.0,-0.05568,3e-05,7.77192]
[1776659099140,52.6,74492.96,0.0,-0.05567,3e-05,7.77114]
[1776659099506,52.6,74494.05,0.0,-0.05563,3e-05,7.76718]
[1776659099656,52.6,74494.05,0.0,-0.05563,3e-05,7.76718]
[1776659100071,52.6,74471.13,0.0,-0.05634,3e-05,7.84274]
[1776659102089,52.6,74462.49,0.0,-0.05661,3e-05,7.8714]
[1776659102174,52.59,74465.42,0.0,-0.05651,3e-05,7.86104]
[1776659102657,52.59,74465.42,0.0,-0.05651,3e-05,7.86104]
[1776659105846,52.59,74474.79,0.0,-0.05621,3e-05,7.82906]
[1776659110870,52.59,74467.8,0.0,-0.05642,3e-05,7.85102]
[1776659113985,52.59,74478.64,0.0,-0.05607,3e-05,7.81413]
[1776659114184,52.59,74478.64,0.0,-0.05607,3e-05,7.81413]
[1776659114291,52.59,74478.64,0.0,-0.05607,3e-05,7.81413]
[1776659115968,52.58,74482.98,0.0,-0.05593,3e-05,7.79903]
[1776659116012,52.58,74479.47,0.0,-0.05604,3e-05,7.81076]
[1776659119955,52.58,74479.36,0.0,-0.05605,3e-05,7.81122]
[1776659125135,52.58,74479.63,0.0,-0.05602,3e-05,7.80822]
[1776659126071,52.58,74479.63,0.0,-0.05602,3e-05,7.80822]
[1776659126081,52.58,74479.63,0.0,-0.05602,3e-05,7.80822]
[1776659126101,52.58,74483.88,0.0,-0.05588,3e-05,7.79393]
[1776659131575,52.58,74487.82,0.0,-0.05573,3e-05,7.77692]
[1776659136874,52.57,74485.8,0.0,-0.05579,3e-05,7.78281]
[1776659140904,52.57,74485.68,0.0,-0.0558,3e-05,7.78357]
[1776659141038,52.57,74485.68,0.0,-0.0558,3e-05,7.78357]
[1776659141041,52.57,74485.68,0.0,-0.0558,3e-05,7.78357]
[1776659141136,52.57,74486.88,0.0,-0.05576,3e-05,7.77924]
[1776659142394,52.57,74486.88,0.0,-0.05576,3e-05,7.77924]
[1776659142448,52.57,74486.88,0.0,-0.05576,3e-05,7.77924]
[1776659143149,52.57,74499.17,0.0,-0.05537,3e-05,7.73844]
[1776659146438,52.57,74496.59,0.0,-0.05545,3e-05,7.74669]
[1776659146451,52.57,74496.59,0.0,-0.05545,3e-05,7.74669]
[1776659146680,52.57,74497.54,0.0,-0.05542,3e-05,7.74343]
[1776659148451,52.57,74499.1,0.0,-0.05537,3e-05,7.73817]
[1776659148692,52.57,74503.17,0.0,-0.05524,3e-05,7.72468]
[1776659150511,52.57,74501.61,0.0,-0.05529,3e-05,7.72971]
[1776659150582,52.57,74500.28,0.0,-0.05533,3e-05,7.73397]
[1776659156748,52.57,74501.89,0.0,-0.05528,3e-05,7.72803]
[1776659160726,52.57,74501.94,0.0,-0.05527,3e-05,7.72776]
[1776659160738,52.57,74501.94,0.0,-0.05527,3e-05,7.72776]
[1776659160812,52.57,74501.74,0.0,-0.05528,3e-05,7.7281]
[1776659162706,52.57,74501.74,0.0,-0.05528,3e-05,7.72799]
[1776659162799,52.57,74499.98,0.0,-0.05533,3e-05,7.73384]
[1776659168832,52.57,74499.13,0.0,-0.05536,3e-05,7.73696]
[1776659174874,52.57,74500.0,0.0,-0.05534,3e-05,7.73438]
[1776659180916,52.57,74500.22,0.0,-0.05533,3e-05,7.73394]
[1776659185951,52.57,74500.88,0.0,-0.05531,3e-05,7.73201]
[1776659189132,52.57,74501.01,0.0,-0.05531,3e-05,7.73167]
[1776659189212,52.57,74501.12,0.0,-0.05531,3e-05,7.73136]
[1776659196022,52.57,74501.95,0.0,-0.05527,3e-05,7.72601]
[1776659201333,52.57,74502.65,0.0,-0.05525,3e-05,7.72392]
[1776659201421,52.57,74503.02,0.0,-0.05524,3e-05,7.72276]
[1776659203372,52.57,74503.14,0.0,-0.05523,3e-05,7.72243]
[1776659206116,52.57,74515.14,0.0,-0.05486,3e-05,7.68289]
[1776659213594,52.57,74515.82,0.0,-0.05484,3e-05,7.68037]
[1776659219652,52.57,74515.42,0.0,-0.05485,3e-05,7.68127]
[1776659220277,52.57,74515.0,0.0,-0.05486,3e-05,7.68249]
[1776659221228,52.57,74515.0,0.0,-0.05486,3e-05,7.68249]
[1776659221260,52.57,74513.4,0.0,-0.05491,3e-05,7.68765]
[1776659228246,52.57,74510.9,0.0,-0.05498,3e-05,7.69522]
[1776659233280,52.57,74510.32,0.0,-0.05499,3e-05,7.69667]
[1776659236787,52.57,74510.0,0.0,-0.055,3e-05,7.69754]
[1776659236880,52.57,74510.0,0.0,-0.055,3e-05,7.69754]
[1776659237977,52.57,74504.47,0.0,-0.05517,3e-05,7.7155]
[1776659237989,52.57,74504.47,0.0,-0.05517,3e-05,7.7155]
[1776659238316,52.57,74504.47,0.0,-0.05517,3e-05,7.71541]
[1776659243351,52.56,74501.23,0.0,-0.05526,3e-05,7.72538]
[1776659244088,52.56,74501.23,0.0,-0.05526,3e-05,7.72538]
[1776659244357,52.56,74501.88,0.0,-0.05524,3e-05,7.7231]
[1776659249392,52.56,74501.98,0.0,-0.05523,3e-05,7.72214]
[1776659251954,52.56,74501.65,0.0,-0.05522,3e-05,7.72002]
[1776659256349,52.56,74501.08,0.0,-0.05523,3e-05,7.72142]
[1776659259509,52.56,74500.81,0.0,-0.05524,3e-05,7.72197]
[1776659260441,52.56,74500.81,0.0,-0.05524,3e-05,7.72197]
[1776659264023,52.56,74500.41,0.0,-0.05525,3e-05,7.72296]
[1776659264036,52.56,74500.41,0.0,-0.05525,3e-05,7.72296]
[1776659264098,52.56,74500.41,0.0,-0.05525,3e-05,7.72296]
[1776659264172,52.56,74498.1,0.0,-0.05532,3e-05,7.73024]
[1776659264813,52.56,74498.1,0.0,-0.05532,3e-05,7.73024]
[1776659264867,52.56,74498.1,0.0,-0.05532,3e-05,7.73024]
[1776659266173,52.56,74497.97,0.0,-0.05532,3e-05,7.73055]
[1776659266182,52.56,74497.97,0.0,-0.05532,3e-05,7.73055]
[1776659266272,52.56,74497.45,0.0,-0.05533,3e-05,7.73215]
[1776659272659,52.55,74496.24,0.0,-0.05535,3e-05,7.73424]
[1776659278201,52.54,74496.24,0.0,-0.05533,3e-05,7.73116]
[1776659284243,52.54,74496.21,0.0,-0.0553,3e-05,7.7287]
[1776659293283,52.53,74495.81,0.0,-0.0553,3e-05,7.72877]
[1776659297699,52.53,74494.29,0.0,-0.05534,3e-05,7.73233]
[1776659297800,52.53,74494.81,0.0,-0.05532,3e-05,7.73062]
[1776659303657,52.53,74494.81,0.0,-0.05532,3e-05,7.73025]
[1776659303789,52.53,74493.94,0.0,-0.05534,3e-05,7.73304]
[1776659305156,52.53,74493.94,0.0,-0.05534,3e-05,7.73304]
[1776659305249,52.53,74502.91,0.0,-0.05507,3e-05,7.70342]
[1776659306031,52.53,74502.91,0.0,-0.05507,3e-05,7.70342]
[1776659306132,52.53,74503.57,0.0,-0.05505,3e-05,7.70122]
[1776659306785,52.53,74503.57,0.0,-0.05505,3e-05,7.70122]
[1776659307782,52.53,74503.46,0.0,-0.05505,3e-05,7.70155]
[1776659313446,52.53,74506.15,0.0,-0.05495,3e-05,7.6896]
[1776659314202,52.53,74506.15,0.0,-0.05495,3e-05,7.6896]
[1776659314250,52.53,74506.27,0.0,-0.05494,3e-05,7.68918]
[1776659319895,52.53,74506.69,0.0,-0.05493,3e-05,7.6877]
[1776659324929,52.52,74506.3,0.0,-0.05494,3e-05,7.68887]
[1776659329965,52.52,74506.15,0.0,-0.05494,3e-05,7.68923]
[1776659334999,52.52,74506.8,0.0,-0.05492,3e-05,7.68694]
[1776659341045,52.52,74506.55,0.0,-0.05493,3e-05,7.6876]
[1776659341767,52.52,74506.55,0.0,-0.05493,3e-05,7.6876]
[1776659342050,52.52,74505.28,0.0,-0.05497,3e-05,7.69173]
[1776659344125,52.52,74503.5,0.0,-0.05502,3e-05,7.69753]
[1776659350106,52.52,74503.81,0.0,-0.05501,3e-05,7.69621]
[1776659354831,52.52,74503.21,0.0,-0.05503,3e-05,7.69803]
[1776659361182,52.52,74503.0,0.0,-0.05503,3e-05,7.69845]
[1776659366218,52.52,74504.33,0.0,-0.05499,3e-05,7.6939]
[1776659370264,52.52,74505.62,0.0,-0.05495,3e-05,7.68958]
[1776659370353,52.52,74505.1,0.0,-0.05496,3e-05,7.69126]
[1776659376289,52.52,74504.83,0.0,-0.05495,3e-05,7.68903]
[1776659381328,52.52,74504.95,0.0,-0.05495,3e-05,7.6885]
[1776659386959,52.52,74504.59,0.0,-0.05496,3e-05,7.68953]
[1776659393409,52.52,74504.59,0.0,-0.05495,3e-05,7.68933]
[1776659399868,52.52,74504.21,0.0,-0.05497,3e-05,7.69045]
[1776659405367,52.52,74502.64,0.0,-0.05501,3e-05,7.69537]
[1776659405398,52.52,74502.64,0.0,-0.05501,3e-05,7.69537]
[1776659405470,52.52,74502.64,0.0,-0.05501,3e-05,7.69537]
[1776659405559,52.52,74492.55,0.0,-0.05532,3e-05,7.72849]
[1776659406860,52.52,74492.55,0.0,-0.05532,3e-05,7.72866]
[1776659407508,52.52,74482.9,0.0,-0.05562,3e-05,7.76037]
[1776659407721,52.52,74482.9,0.0,-0.05562,3e-05,7.76037]
[1776659408961,52.52,74481.75,0.0,-0.05565,3e-05,7.76402]
[1776659408980,52.52,74481.75,0.0,-0.05565,3e-05,7.76402]
[1776659414556,52.52,74483.92,0.0,-0.05558,3e-05,7.75597]
[1776659421133,52.51,74484.95,0.0,-0.05554,3e-05,7.752]
[1776659427648,52.51,74486.12,0.0,-0.05549,3e-05,7.74691]
[1776659433384,52.51,74489.18,0.0,-0.05537,3e-05,7.73331]
[1776659438724,52.51,74493.56,0.0,-0.05523,3e-05,7.718]
[1776659447389,52.5,74493.45,0.0,-0.05523,3e-05,7.7173]
[1776659454839,52.5,74492.42,0.0,-0.05525,3e-05,7.71985]
[1776659459787,52.5,74493.31,0.0,-0.05522,3e-05,7.71654]
[1776659464914,52.5,74492.11,0.0,-0.05525,3e-05,7.71964]
[1776659470956,52.5,74491.71,0.0,-0.05525,3e-05,7.72021]
[1776659475991,52.49,74489.16,0.0,-0.05533,3e-05,7.72793]
[1776659481548,52.49,74489.15,0.0,-0.05532,3e-05,7.72769]
[1776659487669,52.49,74488.7,0.0,-0.05533,3e-05,7.72785]
[1776659489239,52.49,74488.7,0.0,-0.05533,3e-05,7.72785]
[1776659492104,52.49,74509.43,0.0,-0.05467,3e-05,7.65635]
[1776659497141,52.49,74516.51,0.0,-0.05445,3e-05,7.63316]
[1776659502175,52.49,74517.84,0.0,-0.05441,3e-05,7.62882]
[1776659507210,52.49,74518.66,0.0,-0.05439,3e-05,7.62615]
[1776659513562,52.49,74518.83,0.0,-0.05438,3e-05,7.6256]
[1776659517649,52.49,74519.01,0.0,-0.05438,3e-05,7.62502]
[1776659517793,52.49,74512.02,0.0,-0.05459,3e-05,7.64787]
[1776659520064,52.49,74506.7,0.0,-0.05475,3e-05,7.66519]
[1776659525336,52.49,74496.24,0.0,-0.05507,3e-05,7.69907]
[1776659530371,52.48,74497.2,0.0,-0.05503,3e-05,7.6954]
[1776659535407,52.48,74490.18,0.0,-0.05524,3e-05,7.71783]
[1776659540441,52.48,74491.23,0.0,-0.0552,3e-05,7.7136]
[1776659547491,52.48,74492.49,0.0,-0.05515,3e-05,7.70837]
[1776659554529,52.48,74493.4,0.0,-0.05512,3e-05,7.70491]
[1776659560581,52.47,74494.8,0.0,-0.05505,3e-05,7.69582]
[1776659565617,52.47,74492.24,0.0,-0.05512,3e-05,7.70344]
[1776659570651,52.47,74492.02,0.0,-0.05512,3e-05,7.70336]
[1776659575686,52.47,74492.23,0.0,-0.0551,3e-05,7.70189]
[1776659583744,52.46,74492.4,0.0,-0.05509,3e-05,7.70009]
[1776659588779,52.46,74497.13,0.0,-0.05493,3e-05,7.68378]
[1776659592270,52.46,74500.09,0.0,-0.05484,3e-05,7.67372]
[1776659598450,52.46,74502.17,0.0,-0.05477,3e-05,7.6662]
[1776659603884,52.46,74501.19,0.0,-0.0548,3e-05,7.66894]
[1776659608918,52.45,74499.76,0.0,-0.05484,3e-05,7.67316]
[1776659614962,52.45,74497.59,0.0,-0.05488,3e-05,7.6767]
[1776659617698,52.45,74497.26,0.0,-0.05489,3e-05,7.67768]
[1776659618753,52.45,74496.61,0.0,-0.0549,3e-05,7.67961]
[1776659621040,52.45,74494.63,0.0,-0.05496,3e-05,7.6859]
[1776659626945,52.45,74495.41,0.0,-0.05493,3e-05,7.68274]
[1776659634093,52.45,74496.43,0.0,-0.05489,3e-05,7.67832]
[1776659639129,52.45,74493.53,0.0,-0.05498,3e-05,7.68719]
[1776659644163,52.44,74494.09,0.0,-0.05495,3e-05,7.68466]
[1776659658872,52.44,74495.3,0.0,-0.0549,3e-05,7.67864]
[1776659665311,52.44,74496.18,0.0,-0.05486,3e-05,7.67497]
[1776659670346,52.43,74497.16,0.0,-0.05483,3e-05,7.67113]
[1776659676388,52.43,74497.52,0.0,-0.05479,3e-05,7.66614]
[1776659683437,52.43,74497.01,0.0,-0.0548,3e-05,7.66697]
[1776659688473,52.43,74497.32,0.0,-0.05478,3e-05,7.66534]
[1776659694514,52.43,74496.68,0.0,-0.0548,3e-05,7.66671]
[1776659699544,52.42,74496.6,0.0,-0.05479,3e-05,7.66661]
[1776659699783,52.42,74538.35,0.0,-0.05353,3e-05,7.53025]
[1776659700747,52.42,74538.35,0.0,-0.05353,3e-05,7.53025]
[1776659702572,52.42,74535.0,0.0,-0.05363,3e-05,7.54133]
[1776659702642,52.42,74535.0,0.0,-0.05363,3e-05,7.54133]
[1776659702743,52.43,74531.52,0.0,-0.05374,3e-05,7.55272]
[1776659703366,52.43,74531.52,0.0,-0.05374,3e-05,7.55272]
[1776659703434,52.43,74531.52,0.0,-0.05374,3e-05,7.55272]
[1776659703533,52.43,74531.52,0.0,-0.05374,3e-05,7.55281]
[1776659705416,52.43,74531.52,0.0,-0.05374,3e-05,7.5529]
[1776659705914,52.43,74531.52,0.0,-0.05374,3e-05,7.5529]
[1776659705955,52.43,74531.52,0.0,-0.05374,3e-05,7.5529]
[1776659705934,52.43,74530.6,0.0,-0.05377,3e-05,7.55598]
[1776659710860,52.43,74529.65,0.0,-0.0538,3e-05,7.55946]
[1776659710934,52.43,74511.95,0.0,-0.05433,3e-05,7.61724]
[1776659715662,52.43,74496.36,0.0,-0.05481,3e-05,7.66806]
[1776659720697,52.43,74501.41,0.0,-0.05465,3e-05,7.65114]
[1776659725732,52.42,74501.33,0.0,-0.05465,3e-05,7.65106]
[1776659733788,52.42,74501.2,0.0,-0.05463,3e-05,7.64795]
[1776659738836,52.42,74501.15,0.0,-0.05463,3e-05,7.64775]
[1776659743865,52.42,74501.48,0.0,-0.05461,3e-05,7.64629]
[1776659744122,52.42,74501.48,0.0,-0.05461,3e-05,7.64629]
[1776659749906,52.42,74500.92,0.0,-0.05463,3e-05,7.64768]
[1776659753649,52.42,74500.6,0.0,-0.05463,3e-05,7.64848]
[1776659757582,52.42,74500.72,0.0,-0.05463,3e-05,7.64776]
[1776659760188,52.42,74502.83,0.0,-0.05456,3e-05,7.6406]
[1776659766019,52.42,74498.38,0.0,-0.05469,3e-05,7.65473]
[1776659773308,52.42,74498.17,0.0,-0.0547,3e-05,7.65506]
[1776659779173,52.41,74496.06,0.0,-0.05475,3e-05,7.66124]
[1776659784731,52.41,74489.15,0.0,-0.05496,3e-05,7.68326]
[1776659790186,52.41,74489.22,0.0,-0.05495,3e-05,7.6823]
[1776659796528,52.41,74488.95,0.0,-0.05494,3e-05,7.67979]
[1776659799439,52.41,74488.95,0.0,-0.05493,3e-05,7.67947]
[1776659805291,52.41,74494.45,0.0,-0.05476,3e-05,7.66074]
[1776659810327,52.4,74494.13,0.0,-0.05477,3e-05,7.66147]
[1776659815965,52.4,74494.16,0.0,-0.05476,3e-05,7.66109]
[1776659817361,52.4,74494.29,0.0,-0.05476,3e-05,7.66051]
[1776659817418,52.4,74494.29,0.0,-0.05476,3e-05,7.66051]
[1776659817421,52.4,74494.56,0.0,-0.05475,3e-05,7.65955]
[1776659818573,52.4,74494.56,0.0,-0.05475,3e-05,7.65955]
[1776659818661,52.4,74494.56,0.0,-0.05475,3e-05,7.65955]
[1776659818762,52.4,74494.7,0.0,-0.05474,3e-05,7.65893]
[1776659824425,52.4,74496.38,0.0,-0.05469,3e-05,7.65303]
[1776659830070,52.4,74495.04,0.0,-0.05472,3e-05,7.65701]
[1776659835502,52.4,74495.5,0.0,-0.05471,3e-05,7.65519]
[1776659842551,52.4,74494.7,0.0,-0.05473,3e-05,7.6574]
[1776659847586,52.4,74493.65,0.0,-0.05476,3e-05,7.66053]
[1776659852621,52.4,74492.58,0.0,-0.05477,3e-05,7.66084]
[1776659856122,52.4,74491.58,0.0,-0.0548,3e-05,7.66393]
[1776659861685,52.39,74492.26,0.0,-0.05477,3e-05,7.66128]
[1776659867730,52.39,74492.88,0.0,-0.05475,3e-05,7.65881]
[1776659875786,52.39,74492.1,0.0,-0.05477,3e-05,7.66083]
[1776659878679,52.39,74492.1,0.0,-0.05477,3e-05,7.66083]
[1776659884847,52.39,74494.9,0.0,-0.05468,3e-05,7.65116]
[1776659889884,52.39,74495.63,0.0,-0.05465,3e-05,7.64848]
[1776659894917,52.39,74495.24,0.0,-0.05466,3e-05,7.64943]
[1776659899951,52.39,74491.0,0.0,-0.05479,3e-05,7.66293]
[1776659904987,52.39,74493.27,0.0,-0.05472,3e-05,7.65506]
[1776659911029,52.39,74499.4,0.0,-0.05451,3e-05,7.6316]
[1776659917071,52.38,74498.49,0.0,-0.05453,3e-05,7.63424]
[1776659922106,52.38,74498.59,0.0,-0.05453,3e-05,7.6336]
[1776659928136,52.38,74498.7,0.0,-0.05452,3e-05,7.63298]
[1776659934014,52.38,74498.86,0.0,-0.05451,3e-05,7.63211]
[1776659939226,52.38,74496.29,0.0,-0.05458,3e-05,7.63997]
[1776659944259,52.38,74496.95,0.0,-0.05456,3e-05,7.63744]
[1776659949294,52.38,74497.73,0.0,-0.05453,3e-05,7.63452]
[1776659956213,52.38,74497.81,0.0,-0.05453,3e-05,7.63411]
[1776659969435,52.37,74498.74,0.0,-0.05449,3e-05,7.62971]
[1776659974470,52.37,74499.87,0.0,-0.05443,3e-05,7.62271]
[1776659981125,52.37,74500.52,0.0,-0.05441,3e-05,7.62016]
[1776659986557,52.37,74500.52,0.0,-0.05441,3e-05,7.61988]
[1776659991591,52.37,74500.47,0.0,-0.05441,3e-05,7.61985]
[1776659996626,52.37,74500.35,0.0,-0.05441,3e-05,7.62013]
[1776660001666,52.37,74498.53,0.0,-0.05446,3e-05,7.62599]
[1776660006701,52.37,74498.64,0.0,-0.05446,3e-05,7.6255]
[1776660013756,52.37,74499.01,0.0,-0.05445,3e-05,7.62407]
[1776660014390,52.37,74499.01,0.0,-0.05445,3e-05,7.62407]
[1776660019792,52.37,74494.67,0.0,-0.05458,3e-05,7.63803]
[1776660024829,52.37,74493.97,0.0,-0.0546,3e-05,7.64005]
[1776660029861,52.37,74491.38,0.0,-0.05467,3e-05,7.64828]
[1776660035227,52.37,74490.07,0.0,-0.05469,3e-05,7.64941]
[1776660040940,52.37,74489.69,0.0,-0.0547,3e-05,7.65032]
[1776660052022,52.36,74488.65,0.0,-0.05473,3e-05,7.65318]
[1776660057054,52.36,74487.47,0.0,-0.05476,3e-05,7.65683]
[1776660066120,52.36,74487.11,0.0,-0.05477,3e-05,7.65763]
[1776660072159,52.36,74487.04,0.0,-0.05477,3e-05,7.65761]
[1776660077194,52.36,74486.33,0.0,-0.05479,3e-05,7.65974]
[1776660082228,52.36,74485.74,0.0,-0.0548,3e-05,7.66147]
[1776660088271,52.36,74485.7,0.0,-0.0548,3e-05,7.66134]
[1776660093306,52.36,74485.77,0.0,-0.05478,3e-05,7.65794]
[1776660098341,52.36,74478.58,0.0,-0.055,3e-05,7.6813]
[1776660104383,52.36,74477.74,0.0,-0.05502,3e-05,7.68359]
[1776660108506,52.36,74477.79,0.0,-0.05502,3e-05,7.68319]
[1776660114453,52.36,74471.08,0.0,-0.05522,3e-05,7.70467]
[1776660119488,52.35,74469.26,0.0,-0.05527,3e-05,7.71012]
[1776660124523,52.35,74460.67,0.0,-0.05553,3e-05,7.73784]
[1776660129906,52.35,74460.84,0.0,-0.05552,3e-05,7.73663]
[1776660135600,52.35,74463.95,0.0,-0.05541,3e-05,7.72521]
[1776660140635,52.34,74467.13,0.0,-0.05531,3e-05,7.71395]
[1776660146677,52.34,74469.62,0.0,-0.05522,3e-05,7.70487]
[1776660152328,52.34,74471.45,0.0,-0.05514,3e-05,7.69503]
[1776660159768,52.34,74472.04,0.0,-0.05511,3e-05,7.69214]
[1776660164804,52.34,74472.19,0.0,-0.0551,3e-05,7.69096]
[1776660172467,52.33,74473.9,0.0,-0.05504,3e-05,7.68426]
[1776660178903,52.33,74474.36,0.0,-0.05502,3e-05,7.68197]
[1776660183942,52.33,74474.59,0.0,-0.055,3e-05,7.68043]
[1776660188060,52.33,74471.37,0.0,-0.0551,3e-05,7.69062]
[1776660188334,52.33,74471.37,0.0,-0.0551,3e-05,7.69062]
[1776660192191,52.33,74468.32,0.0,-0.0552,3e-05,7.70146]
[1776660192502,52.33,74471.4,0.0,-0.05511,3e-05,7.69183]
[1776660198039,52.34,74472.73,0.0,-0.0551,3e-05,7.69069]
[1776660202670,52.35,74472.89,0.0,-0.05511,3e-05,7.69228]
[1776660202677,52.35,74472.96,0.0,-0.05511,3e-05,7.69205]
[1776660208783,52.35,74472.86,0.0,-0.05513,3e-05,7.69447]
[1776660209115,52.36,74472.78,0.0,-0.05515,3e-05,7.69628]
[1776660212766,52.36,74478.39,0.0,-0.05497,3e-05,7.67645]
[1776660213144,52.36,74478.29,0.0,-0.05498,3e-05,7.67731]
[1776660220194,52.37,74478.06,0.0,-0.05502,3e-05,7.68179]
[1776660225228,52.38,74476.78,0.0,-0.05508,3e-05,7.68859]
[1776660230263,52.39,74476.28,0.0,-0.05512,3e-05,7.69276]
[1776660235314,52.39,74475.81,0.0,-0.05516,3e-05,7.69678]
[1776660237265,52.39,74475.85,0.0,-0.05516,3e-05,7.69713]
[1776660242581,52.4,74475.89,0.0,-0.05518,3e-05,7.69942]
[1776660249406,52.41,74473.65,0.0,-0.05528,3e-05,7.71055]
[1776660255447,52.42,74473.92,0.0,-0.0553,3e-05,7.71238]
[1776660260846,52.42,74474.07,0.0,-0.05531,3e-05,7.71367]
[1776660266525,52.43,74479.59,0.0,-0.05516,3e-05,7.69798]
[1776660272568,52.43,74479.25,0.0,-0.05516,3e-05,7.69701]
[1776660274498,52.43,74478.99,0.0,-0.05517,3e-05,7.69801]
[1776660275170,52.43,74479.26,0.0,-0.05517,3e-05,7.69727]
[1776660275588,52.43,74479.26,0.0,-0.05517,3e-05,7.69743]
[1776660276443,52.43,74479.26,0.0,-0.05517,3e-05,7.69743]
[1776660276596,52.43,74479.67,0.0,-0.05516,3e-05,7.69623]
[1776660277318,52.43,74479.67,0.0,-0.05516,3e-05,7.69623]
[1776660277546,52.43,74479.67,0.0,-0.05516,3e-05,7.69623]
[1776660277602,52.43,74483.93,0.0,-0.05503,3e-05,7.68237]
[1776660282199,52.44,74487.19,0.0,-0.05493,3e-05,7.67223]
[1776660282276,52.44,74487.19,0.0,-0.05493,3e-05,7.67223]
[1776660289386,52.44,74489.83,0.0,-0.05486,3e-05,7.66512]
[1776660294590,52.44,74487.35,0.0,-0.05495,3e-05,7.67466]
[1776660300769,52.45,74483.27,0.0,-0.05509,3e-05,7.68959]
[1776660305805,52.45,74481.83,0.0,-0.05514,3e-05,7.69502]
[1776660310841,52.45,74486.12,0.0,-0.05502,3e-05,7.68201]
[1776660315875,52.46,74496.48,0.0,-0.05472,3e-05,7.64932]
[1776660321918,52.46,74499.16,0.0,-0.05465,3e-05,7.64241]
[1776660327961,52.47,74498.2,0.0,-0.0547,3e-05,7.64748]
[1776660331135,52.47,74497.49,0.0,-0.05472,3e-05,7.65046]
[1776660331174,52.47,74510.11,0.0,-0.05433,3e-05,7.60691]
[1776660334062,52.47,74511.54,0.0,-0.05429,3e-05,7.60264]
[1776660339300,52.48,74512.36,0.0,-0.05428,3e-05,7.60199]
[1776660343066,52.48,74530.97,0.0,-0.05373,3e-05,7.54314]
[1776660348488,52.49,74534.96,0.0,-0.05362,3e-05,7.53099]
[1776660348491,52.49,74536.86,0.0,-0.05356,3e-05,7.52501]
[1776660349317,52.49,74536.86,0.0,-0.05356,3e-05,7.52501]
[1776660349349,52.49,74536.86,0.0,-0.05357,3e-05,7.52519]
[1776660355150,52.49,74537.23,0.0,-0.05357,3e-05,7.52513]
[1776660360184,52.49,74537.19,0.0,-0.05358,3e-05,7.52623]
[1776660364124,52.49,74539.08,0.0,-0.05352,3e-05,7.5207]
[1776660364213,52.49,74541.0,0.0,-0.05347,3e-05,7.51469]
[1776660370255,52.5,74542.41,0.0,-0.05344,3e-05,7.51147]
[1776660375291,52.5,74544.36,0.0,-0.05339,3e-05,7.50627]
[1776660377667,52.5,74544.52,0.0,-0.05339,3e-05,7.50597]
[1776660378311,52.5,74545.12,0.0,-0.05337,3e-05,7.50446]
[1776660383346,52.51,74546.76,0.0,-0.05333,3e-05,7.50018]
[1776660388381,52.51,74559.11,0.0,-0.05297,3e-05,7.46138]
[1776660394422,52.51,74559.01,0.0,-0.05297,3e-05,7.46033]
[1776660401474,52.52,74558.32,0.0,-0.05301,3e-05,7.46436]
[1776660406506,52.52,74570.6,0.0,-0.05266,3e-05,7.42624]
[1776660411547,52.53,74573.52,0.0,-0.05258,3e-05,7.41842]
[1776660414029,52.53,74574.79,0.0,-0.05256,3e-05,7.41533]
[1776660414569,52.53,74574.67,0.0,-0.05257,3e-05,7.41637]
[1776660419603,52.54,74577.26,0.0,-0.05252,3e-05,7.41134]
[1776660421072,52.54,74577.02,0.0,-0.05253,3e-05,7.41212]
[1776660421618,52.54,74577.02,0.0,-0.05254,3e-05,7.41342]
[1776660427082,52.55,74581.49,0.0,-0.05243,3e-05,7.40168]
[1776660432698,52.56,74588.69,0.0,-0.05226,3e-05,7.38343]
[1776660437734,52.57,74584.0,0.0,-0.05243,3e-05,7.40192]
[1776660442769,52.58,74583.41,0.0,-0.05248,3e-05,7.40724]
[1776660447804,52.59,74583.41,0.0,-0.05251,3e-05,7.4107]
[1776660452839,52.6,74583.03,0.0,-0.05253,3e-05,7.41247]
[1776660458881,52.61,74584.31,0.0,-0.05253,3e-05,7.41257]
[1776660464205,52.62,74584.31,0.0,-0.05254,3e-05,7.41371]
[1776660469957,52.63,74584.19,0.0,-0.05257,3e-05,7.41716]
[1776660475021,52.63,74583.82,0.0,-0.0526,3e-05,7.42028]
[1776660477031,52.63,74576.96,0.0,-0.05281,3e-05,7.44268]
[1776660480251,52.64,74567.72,0.0,-0.05309,3e-05,7.47334]
[1776660486071,52.64,74573.92,0.0,-0.05292,3e-05,7.45543]
[1776660491109,52.65,74578.43,0.0,-0.0528,3e-05,7.44239]
[1776660496144,52.65,74579.92,0.0,-0.05277,3e-05,7.43911]
[1776660502185,52.65,74579.71,0.0,-0.05279,3e-05,7.44154]
[1776660507220,52.66,74582.42,0.0,-0.05273,3e-05,7.43427]
[1776660512257,52.66,74578.89,0.0,-0.05282,3e-05,7.44411]
[1776660517293,52.67,74577.87,0.0,-0.05287,3e-05,7.44902]
[1776660521903,52.67,74565.98,0.0,-0.05323,3e-05,7.48794]
[1776660527363,52.67,74558.43,0.0,-0.05346,3e-05,7.51341]
[1776660532399,52.67,74560.7,0.0,-0.0534,3e-05,7.50678]
[1776660537435,52.68,74558.88,0.0,-0.05346,3e-05,7.5133]
[1776660538944,52.68,74559.15,0.0,-0.05346,3e-05,7.51255]
[1776660545176,52.68,74559.08,0.0,-0.05346,3e-05,7.51352]
[1776660550525,52.68,74559.07,0.0,-0.05347,3e-05,7.51428]
[1776660555622,52.68,74558.85,0.0,-0.05348,3e-05,7.51547]
[1776660561166,52.68,74556.81,0.0,-0.05355,3e-05,7.52269]
[1776660561892,52.68,74557.01,0.0,-0.05354,3e-05,7.52215]
[1776660570665,52.69,74570.84,0.0,-0.05314,3e-05,7.47892]
[1776660575701,52.69,74568.72,0.0,-0.0532,3e-05,7.48372]
[1776660580737,52.69,74570.22,0.0,-0.05316,3e-05,7.47976]
[1776660581960,52.69,74575.39,0.0,-0.05301,3e-05,7.46332]
[1776660582199,52.69,74575.39,0.0,-0.05301,3e-05,7.46332]
[1776660583630,52.69,74578.44,0.0,-0.05292,3e-05,7.45373]
[1776660583757,52.69,74583.41,0.0,-0.05277,3e-05,7.438]
[1776660584396,52.69,74583.41,0.0,-0.05277,3e-05,7.438]
[1776660584764,52.69,74584.08,0.0,-0.05276,3e-05,7.4361]
[1776660589800,52.7,74582.19,0.0,-0.05282,3e-05,7.44342]
[1776660590051,52.7,74582.19,0.0,-0.05282,3e-05,7.44342]
[1776660591656,52.7,74582.06,0.0,-0.05283,3e-05,7.44408]
[1776660595017,52.7,74584.68,0.0,-0.05276,3e-05,7.43646]
[1776660595927,52.7,74584.96,0.0,-0.05275,3e-05,7.43609]
[1776660597876,52.7,74584.74,0.0,-0.05276,3e-05,7.43707]
[1776660597916,52.7,74587.35,0.0,-0.05269,3e-05,7.42897]
[1776660600664,52.71,74587.0,0.0,-0.0527,3e-05,7.43066]
[1776660603900,52.71,74569.89,0.0,-0.05322,3e-05,7.48666]
[1776660608940,52.71,74581.06,0.0,-0.0529,3e-05,7.4519]
[1776660613969,52.71,74575.76,0.0,-0.05307,3e-05,7.47008]
[1776660619004,52.72,74580.35,0.0,-0.05294,3e-05,7.45642]
[1776660624039,52.72,74578.2,0.0,-0.05301,3e-05,7.46443]
[1776660630081,52.72,74580.03,0.0,-0.05297,3e-05,7.45988]
[1776660635807,52.73,74585.06,0.0,-0.05282,3e-05,7.44217]
[1776660638643,52.73,74585.54,0.0,-0.0528,3e-05,7.44087]
[1776660642690,52.73,74595.18,0.0,-0.05253,3e-05,7.4111]
[1776660642791,52.73,74595.21,0.0,-0.05253,3e-05,7.41161]
[1776660645337,52.73,74596.36,0.0,-0.0525,3e-05,7.40823]
[1776660645877,52.74,74597.69,0.0,-0.05247,3e-05,7.40461]
[1776660651937,52.74,74599.82,0.0,-0.05242,3e-05,7.39906]
[1776660652244,52.74,74599.91,0.0,-0.05242,3e-05,7.39943]
[1776660652246,52.74,74601.6,0.0,-0.05237,3e-05,7.39404]
[1776660655821,52.74,74602.07,0.0,-0.05236,3e-05,7.39321]
[1776660656059,52.75,74602.13,0.0,-0.05237,3e-05,7.3937]
[1776660661300,52.75,74600.3,0.0,-0.05244,3e-05,7.40125]
[1776660664849,52.75,74599.45,0.0,-0.05247,3e-05,7.40463]
[1776660666295,52.75,74591.51,0.0,-0.05271,3e-05,7.43095]
[1776660666958,52.75,74591.51,0.0,-0.05271,3e-05,7.43095]
[1776660666338,52.75,74591.51,0.0,-0.05271,3e-05,7.43095]
[1776660668477,52.76,74588.88,0.0,-0.05279,3e-05,7.43966]
[1776660674208,52.76,74584.95,0.0,-0.05292,3e-05,7.45382]
[1776660680900,52.76,74576.84,0.0,-0.05317,3e-05,7.4812]
[1776660686479,52.77,74568.29,0.0,-0.05344,3e-05,7.50989]
[1776660687318,52.77,74568.29,0.0,-0.05344,3e-05,7.50989]
[1776660692522,52.77,74574.25,0.0,-0.05325,3e-05,7.48905]
[1776660697557,52.77,74572.98,0.0,-0.0533,3e-05,7.49404]
[1776660702590,52.78,74576.02,0.0,-0.05322,3e-05,7.48521]
[1776660707625,52.78,74581.02,0.0,-0.05308,3e-05,7.47015]
[1776660712660,52.78,74581.41,0.0,-0.05308,3e-05,7.46995]
[1776660717696,52.78,74581.47,0.0,-0.05308,3e-05,7.47084]
[1776660721724,52.79,74595.58,0.0,-0.05267,3e-05,7.42659]
[1776660725367,52.79,74596.74,0.0,-0.05265,3e-05,7.42374]
[1776660731193,52.79,74595.62,0.0,-0.05269,3e-05,7.42882]
[1776660736831,52.8,74597.61,0.0,-0.05265,3e-05,7.42451]
[1776660745894,52.81,74596.56,0.0,-0.05271,3e-05,7.43059]
[1776660752941,52.81,74594.65,0.0,-0.05277,3e-05,7.43586]
[1776660757976,52.82,74595.43,0.0,-0.05276,3e-05,7.43486]
[1776660763013,52.82,74595.03,0.0,-0.05278,3e-05,7.43765]
[1776660768049,52.82,74588.34,0.0,-0.05299,3e-05,7.46044]
[1776660773086,52.83,74579.13,0.0,-0.05328,3e-05,7.49123]
[1776660778119,52.83,74583.95,0.0,-0.05314,3e-05,7.47682]
[1776660783154,52.83,74586.24,0.0,-0.05308,3e-05,7.47063]
[1776660789198,52.84,74582.75,0.0,-0.0532,3e-05,7.48312]
[1776660794265,52.84,74584.34,0.0,-0.05316,3e-05,7.47885]
[1776660801282,52.85,74586.13,0.0,-0.05312,3e-05,7.4748]
[1776660807006,52.85,74587.33,0.0,-0.0531,3e-05,7.47222]
[1776660812363,52.85,74585.17,0.0,-0.05315,3e-05,7.47729]
[1776660818402,52.86,74582.16,0.0,-0.05325,3e-05,7.48819]
[1776660824123,52.86,74581.44,0.0,-0.05328,3e-05,7.49131]
[1776660827148,52.86,74597.86,0.0,-0.05281,3e-05,7.43976]
[1776660827266,52.86,74597.86,0.0,-0.05281,3e-05,7.43976]
[1776660829173,52.86,74603.78,0.0,-0.05263,3e-05,7.42084]
[1776660829480,52.86,74603.81,0.0,-0.05264,3e-05,7.42134]
[1776660830217,52.86,74603.81,0.0,-0.05264,3e-05,7.42134]
[1776660830487,52.86,74606.57,0.0,-0.05256,3e-05,7.41284]
[1776660832763,52.86,74606.92,0.0,-0.05255,3e-05,7.41205]
[1776660838838,52.87,74607.59,0.0,-0.05255,3e-05,7.41184]
[1776660838896,52.87,74608.12,0.0,-0.05254,3e-05,7.41078]
[1776660844895,52.87,74609.18,0.0,-0.05252,3e-05,7.40866]
[1776660845959,52.88,74616.64,0.0,-0.0523,3e-05,7.38555]
[1776660846059,52.88,74617.84,0.0,-0.05227,3e-05,7.38209]
[1776660846890,52.88,74617.84,0.0,-0.05227,3e-05,7.38209]
[1776660846914,52.88,74618.75,0.0,-0.05225,3e-05,7.37955]
[1776660852866,52.88,74622.32,0.0,-0.05216,3e-05,7.36971]
[1776660852953,52.88,74621.3,0.0,-0.05219,3e-05,7.37372]
[1776660858683,52.89,74620.17,0.0,-0.05224,3e-05,7.37917]
[1776660862894,52.89,74620.53,0.0,-0.05225,3e-05,7.3795]
[1776660862995,52.9,74619.45,0.0,-0.05228,3e-05,7.3833]
[1776660868754,52.9,74614.22,0.0,-0.05245,3e-05,7.40199]
[1776660873000,52.9,74608.96,0.0,-0.0526,3e-05,7.41676]
[1776660873091,52.9,74607.55,0.0,-0.05264,3e-05,7.42155]
[1776660875805,52.91,74592.95,0.0,-0.05308,3e-05,7.46895]
[1776660880838,52.91,74586.28,0.0,-0.05329,3e-05,7.49136]
[1776660881627,52.91,74586.28,0.0,-0.05329,3e-05,7.49136]
[1776660884233,52.91,74585.15,0.0,-0.05332,3e-05,7.49515]
[1776660885335,52.91,74585.25,0.0,-0.05332,3e-05,7.49534]
[1776660892922,52.91,74584.59,0.0,-0.05335,3e-05,7.49871]
[1776660897957,52.92,74585.48,0.0,-0.05333,3e-05,7.4966]
[1776660903999,52.92,74584.25,0.0,-0.05338,3e-05,7.5015]
[1776660907346,52.92,74579.05,0.0,-0.05354,3e-05,7.5185]
[1776660909748,52.92,74578.49,0.0,-0.05356,3e-05,7.52064]
[1776660915076,52.92,74578.83,0.0,-0.05355,3e-05,7.52014]
[1776660921119,52.92,74582.26,0.0,-0.05345,3e-05,7.50971]
[1776660926153,52.93,74580.23,0.0,-0.05352,3e-05,7.51668]
[1776660931188,52.93,74577.62,0.0,-0.05358,3e-05,7.52254]
[1776660931679,52.93,74577.62,0.0,-0.05358,3e-05,7.52254]
[1776660937230,52.93,74568.59,0.0,-0.05385,3e-05,7.55182]
[1776660944159,52.93,74570.38,0.0,-0.0538,3e-05,7.54607]
[1776660949324,52.93,74572.82,0.0,-0.05373,3e-05,7.53831]
[1776660954359,52.93,74571.57,0.0,-0.05376,3e-05,7.54237]
[1776660959394,52.93,74571.88,0.0,-0.05376,3e-05,7.5414]
[1776660964237,52.93,74571.2,0.0,-0.05378,3e-05,7.54362]
[1776660970471,52.93,74570.24,0.0,-0.05381,3e-05,7.54679]
[1776660975507,52.93,74569.89,0.0,-0.05382,3e-05,7.54798]
[1776660982196,52.93,74569.01,0.0,-0.05384,3e-05,7.55086]
[1776660988242,52.93,74567.42,0.0,-0.05389,3e-05,7.55607]
[1776660996652,52.93,74567.03,0.0,-0.05389,3e-05,7.55452]
[1776661004709,52.93,74566.27,0.0,-0.05391,3e-05,7.55718]
[1776661011775,52.93,74566.8,0.0,-0.0539,3e-05,7.55572]
[1776661017149,52.93,74566.19,0.0,-0.05392,3e-05,7.55778]
[1776661022856,52.93,74564.99,0.0,-0.05396,3e-05,7.56204]
[1776661028567,52.93,74564.76,0.0,-0.05396,3e-05,7.56297]
[1776661034177,52.93,74564.85,0.0,-0.05396,3e-05,7.56285]
[1776661039970,52.93,74564.3,0.0,-0.05398,3e-05,7.56497]
[1776661042957,52.93,74564.01,0.0,-0.05399,3e-05,7.56599]
[1776661043078,52.93,74564.01,0.0,-0.05399,3e-05,7.56603]
[1776661049037,52.93,74563.58,0.0,-0.05399,3e-05,7.56566]
[1776661054069,52.93,74564.67,0.0,-0.05392,3e-05,7.55775]
[1776661058533,52.92,74566.96,0.0,-0.05385,3e-05,7.54924]
[1776661059832,52.92,74569.9,0.0,-0.05376,3e-05,7.53948]
[1776661066153,52.92,74578.02,0.0,-0.0535,3e-05,7.51177]
[1776661071188,52.91,74580.43,0.0,-0.05342,3e-05,7.50295]
[1776661076223,52.91,74582.56,0.0,-0.05334,3e-05,7.49509]
[1776661082265,52.91,74581.91,0.0,-0.05335,3e-05,7.49599]
[1776661087300,52.9,74578.97,0.0,-0.05343,3e-05,7.50439]
[1776661092335,52.9,74574.53,0.0,-0.05355,3e-05,7.51753]
[1776661096318,52.9,74574.87,0.0,-0.05354,3e-05,7.51596]
[1776661101399,52.9,74576.08,0.0,-0.05349,3e-05,7.51046]
[1776661106433,52.89,74577.5,0.0,-0.05344,3e-05,7.5048]
[1776661111954,52.89,74579.78,0.0,-0.05336,3e-05,7.49663]
[1776661117511,52.89,74586.08,0.0,-0.05316,3e-05,7.47412]
[1776661120208,52.89,74585.97,0.0,-0.05317,3e-05,7.47462]
[1776661120309,52.89,74585.93,0.0,-0.05317,3e-05,7.47506]
[1776661124148,52.89,74586.27,0.0,-0.05316,3e-05,7.47427]
[1776661126360,52.89,74588.79,0.0,-0.05309,3e-05,7.4665]
[1776661126459,52.9,74587.2,0.0,-0.05314,3e-05,7.47191]
[1776661130123,52.9,74586.5,0.0,-0.05316,3e-05,7.4743]
[1776661135636,52.9,74582.39,0.0,-0.05329,3e-05,7.48866]
[1776661140671,52.9,74583.96,0.0,-0.05325,3e-05,7.48427]
[1776661142233,52.9,74583.96,0.0,-0.05325,3e-05,7.48427]
[1776661142335,52.9,74584.14,0.0,-0.05325,3e-05,7.48396]
[1776661147396,52.9,74584.87,0.0,-0.05323,3e-05,7.48228]
[1776661154076,52.91,74585.35,0.0,-0.05323,3e-05,7.48127]
[1776661159807,52.91,74580.49,0.0,-0.05338,3e-05,7.49792]
[1776661164841,52.91,74579.45,0.0,-0.05342,3e-05,7.50192]
[1776661170889,52.91,74574.62,0.0,-0.05357,3e-05,7.51824]
[1776661176926,52.91,74574.24,0.0,-0.05357,3e-05,7.51729]
[1776661181967,52.92,74577.9,0.0,-0.05346,3e-05,7.50618]
[1776661187815,52.92,74586.1,0.0,-0.05322,3e-05,7.48045]
[1776661188002,52.92,74586.43,0.0,-0.05322,3e-05,7.47988]
[1776661193038,52.92,74586.39,0.0,-0.05323,3e-05,7.48076]
[1776661198073,52.92,74585.24,0.0,-0.05327,3e-05,7.48516]
[1776661203311,52.92,74581.62,0.0,-0.05338,3e-05,7.49719]
[1776661203320,52.93,74565.62,0.0,-0.05386,3e-05,7.54886]
[1776661203730,52.93,74565.62,0.0,-0.05386,3e-05,7.54886]
[1776661208901,52.93,74574.93,0.0,-0.05358,3e-05,7.51921]
[1776661214185,52.93,74573.79,0.0,-0.05362,3e-05,7.52342]
[1776661219220,52.93,74572.3,0.0,-0.05367,3e-05,7.52857]
[1776661224256,52.93,74572.28,0.0,-0.05367,3e-05,7.52897]
[1776661229289,52.93,74572.18,0.0,-0.05368,3e-05,7.5296]
[1776661235332,52.93,74572.34,0.0,-0.05366,3e-05,7.52651]
[1776661240368,52.93,74565.42,0.0,-0.05387,3e-05,7.54911]
[1776661245270,52.93,74563.55,0.0,-0.05393,3e-05,7.55521]
[1776661245808,52.93,74557.23,0.0,-0.05412,3e-05,7.57561]
[1776661247898,52.93,74557.52,0.0,-0.05411,3e-05,7.57462]
[1776661253460,52.93,74557.11,0.0,-0.05412,3e-05,7.57576]
[1776661260508,52.93,74556.92,0.0,-0.05412,3e-05,7.57614]
[1776661266557,52.93,74551.43,0.0,-0.05428,3e-05,7.59366]
[1776661271587,52.93,74545.76,0.0,-0.05445,3e-05,7.61169]
[1776661276621,52.93,74544.99,0.0,-0.05447,3e-05,7.61384]
[1776661281657,52.93,74543.4,0.0,-0.05452,3e-05,7.61867]
[1776661286269,52.93,74532.37,0.0,-0.05485,3e-05,7.65417]
[1776661289663,52.93,74528.24,0.0,-0.05497,3e-05,7.66727]
[1776661294748,52.92,74530.21,0.0,-0.05489,3e-05,7.65721]
[1776661299786,52.92,74529.48,0.0,-0.0549,3e-05,7.65903]
[1776661300959,52.92,74529.48,0.0,-0.0549,3e-05,7.65903]
[1776661303875,52.92,74521.46,0.0,-0.05514,3e-05,7.68467]
[1776661303912,52.92,74521.46,0.0,-0.05514,3e-05,7.68467]
[1776661303972,52.92,74521.46,0.0,-0.05514,3e-05,7.68467]
[1776661304069,52.92,74521.66,0.0,-0.05514,3e-05,7.68401]
[1776661307567,52.92,74515.59,0.0,-0.05532,3e-05,7.70383]
[1776661307628,52.92,74516.02,0.0,-0.05531,3e-05,7.7027]
[1776661310169,52.92,74514.96,0.0,-0.05535,3e-05,7.7063]
[1776661310232,52.92,74514.96,0.0,-0.05535,3e-05,7.7063]
[1776661310279,52.92,74513.32,0.0,-0.0554,3e-05,7.71193]
[1776661311223,52.92,74513.32,0.0,-0.0554,3e-05,7.71193]
[1776661311324,52.92,74513.32,0.0,-0.0554,3e-05,7.71193]
[1776661311364,52.92,74512.47,0.0,-0.05543,3e-05,7.71485]
[1776661316905,52.92,74511.82,0.0,-0.05544,3e-05,7.71603]
[1776661321937,52.92,74507.56,0.0,-0.05556,3e-05,7.72902]
[1776661326972,52.92,74504.0,0.0,-0.05566,3e-05,7.73968]
[1776661332007,52.91,74504.6,0.0,-0.05563,3e-05,7.73676]
[1776661337293,52.91,74503.23,0.0,-0.05567,3e-05,7.7405]
[1776661343084,52.91,74501.73,0.0,-0.0557,3e-05,7.7441]
[1776661348119,52.9,74499.58,0.0,-0.05576,3e-05,7.75019]
[1776661353153,52.9,74499.35,0.0,-0.05574,3e-05,7.74698]
[1776661358189,52.9,74498.43,0.0,-0.05576,3e-05,7.74891]
[1776661365237,52.9,74498.3,0.0,-0.05575,3e-05,7.7481]
[1776661370362,52.89,74495.67,0.0,-0.05582,3e-05,7.75598]
[1776661375043,52.89,74489.81,0.0,-0.056,3e-05,7.77413]
[1776661375131,52.89,74489.81,0.0,-0.056,3e-05,7.77413]
[1776661380698,52.89,74493.5,0.0,-0.05587,3e-05,7.7611]
[1776661386386,52.88,74485.53,0.0,-0.0561,3e-05,7.78515]
[1776661391421,52.88,74491.2,0.0,-0.05591,3e-05,7.76495]
[1776661396456,52.87,74491.82,0.0,-0.05588,3e-05,7.7613]
[1776661401491,52.87,74480.55,0.0,-0.05622,3e-05,7.79771]
[1776661406526,52.87,74479.42,0.0,-0.05625,3e-05,7.80128]
[1776661412568,52.87,74477.63,0.0,-0.05629,3e-05,7.80396]
[1776661418610,52.87,74477.7,0.0,-0.05628,3e-05,7.80353]
[1776661423749,52.87,74470.11,0.0,-0.05652,3e-05,7.8284]
[1776661424364,52.87,74470.11,0.0,-0.05652,3e-05,7.8284]
[1776661424656,52.87,74470.11,0.0,-0.05652,3e-05,7.82834]
[1776661426072,52.87,74470.11,0.0,-0.05652,3e-05,7.82834]
[1776661426667,52.87,74470.11,0.0,-0.05652,3e-05,7.8282]
[1776661432708,52.87,74470.74,0.0,-0.05649,3e-05,7.82574]
[1776661437744,52.87,74468.5,0.0,-0.05656,3e-05,7.83282]
[1776661442779,52.86,74462.14,0.0,-0.05676,3e-05,7.85333]
[1776661447813,52.86,74471.69,0.0,-0.05645,3e-05,7.82129]
[1776661452849,52.86,74473.71,0.0,-0.05639,3e-05,7.81426]
[1776661457885,52.86,74481.69,0.0,-0.05614,3e-05,7.78779]
[1776661462919,52.86,74478.4,0.0,-0.05624,3e-05,7.79851]
[1776661467955,52.86,74479.57,0.0,-0.0562,3e-05,7.79447]
[1776661472989,52.86,74479.46,0.0,-0.05618,3e-05,7.79167]
[1776661478026,52.86,74480.01,0.0,-0.05616,3e-05,7.78972]
[1776661483061,52.86,74483.17,0.0,-0.05606,3e-05,7.77923]
[1776661488097,52.86,74478.47,0.0,-0.05622,3e-05,7.79592]
[1776661493132,52.86,74479.83,0.0,-0.05618,3e-05,7.79158]
[1776661498171,52.86,74480.2,0.0,-0.05617,3e-05,7.7902]
[1776661503202,52.86,74480.04,0.0,-0.05617,3e-05,7.79056]
[1776661508237,52.86,74479.94,0.0,-0.05617,3e-05,7.79075]
[1776661513272,52.86,74475.14,0.0,-0.05632,3e-05,7.8064]
[1776661518357,52.86,74474.47,0.0,-0.05634,3e-05,7.80842]
[1776661518375,52.86,74473.16,0.0,-0.05638,3e-05,7.81264]
[1776661524350,52.86,74474.71,0.0,-0.05633,3e-05,7.8073]
[1776661530392,52.86,74474.72,0.0,-0.05633,3e-05,7.80694]
[1776661535426,52.86,74474.72,0.0,-0.0563,3e-05,7.80371]
[1776661536462,52.86,74474.72,0.0,-0.0563,3e-05,7.80371]
[1776661540248,52.86,74465.38,0.0,-0.05659,3e-05,7.83421]
[1776661542060,52.86,74464.44,0.0,-0.05662,3e-05,7.83732]
[1776661547510,52.86,74463.95,0.0,-0.05663,3e-05,7.83813]
[1776661550148,52.86,74463.26,0.0,-0.05665,3e-05,7.84021]
[1776661555566,52.85,74460.77,0.0,-0.05672,3e-05,7.84782]
[1776661561609,52.86,74460.74,0.0,-0.05673,3e-05,7.8489]
[1776661562321,52.86,74460.74,0.0,-0.05673,3e-05,7.8489]
[1776661566406,52.86,74460.57,0.0,-0.05675,3e-05,7.85034]
[1776661568525,52.86,74460.61,0.0,-0.05675,3e-05,7.85064]
[1776661568784,52.86,74460.61,0.0,-0.05675,3e-05,7.85064]
[1776661569238,52.86,74456.05,0.0,-0.05689,3e-05,7.86596]
[1776661572195,52.86,74448.12,0.0,-0.05715,3e-05,7.89282]
[1776661577724,52.86,74441.8,0.0,-0.05736,3e-05,7.9147]
[1776661578774,52.86,74441.8,0.0,-0.05736,3e-05,7.9147]
[1776661584773,52.87,74420.18,0.0,-0.05805,3e-05,7.98734]
[1776661589810,52.87,74418.01,0.0,-0.05812,3e-05,7.99473]
[1776661594843,52.87,74418.57,0.0,-0.05808,3e-05,7.9899]
[1776661595563,52.87,74418.57,0.0,-0.05808,3e-05,7.9899]
[1776661599880,52.87,74394.06,0.0,-0.05887,3e-05,8.07201]
[1776661602686,52.87,74387.41,0.0,-0.05908,3e-05,8.09412]
[1776661607932,52.86,74379.96,0.0,-0.05931,3e-05,8.11825]
[1776661607984,52.86,74375.82,0.0,-0.05944,3e-05,8.13202]
[1776661611108,52.86,74369.42,0.0,-0.05965,3e-05,8.15295]
[1776661611965,52.86,74370.37,0.0,-0.05961,3e-05,8.14947]
[1776661612220,52.86,74370.37,0.0,-0.05961,3e-05,8.14947]
[1776661618006,52.86,74374.96,0.0,-0.05945,3e-05,8.13244]
[1776661624049,52.85,74374.27,0.0,-0.05946,3e-05,8.13324]
[1776661629085,52.85,74385.7,0.0,-0.05907,3e-05,8.09344]
[1776661629272,52.85,74385.7,0.0,-0.05907,3e-05,8.09344]
[1776661630092,52.85,74388.26,0.0,-0.05899,3e-05,8.08461]
[1776661630251,52.85,74388.26,0.0,-0.05899,3e-05,8.08461]
[1776661631099,52.85,74388.21,0.0,-0.05899,3e-05,8.0846]
[1776661631262,52.85,74388.21,0.0,-0.05899,3e-05,8.0846]
[1776661631356,52.85,74388.21,0.0,-0.05899,3e-05,8.0846]
[1776661631423,52.85,74388.21,0.0,-0.05899,3e-05,8.0846]
[1776661631457,52.85,74388.21,0.0,-0.05899,3e-05,8.0846]
[1776661632105,52.85,74388.26,0.0,-0.05899,3e-05,8.08425]
[1776661632784,52.85,74388.26,0.0,-0.05899,3e-05,8.08425]
[1776661632827,52.85,74388.26,0.0,-0.05899,3e-05,8.08425]
[1776661632919,52.85,74390.23,0.0,-0.05892,3e-05,8.07743]
[1776661633260,52.85,74390.23,0.0,-0.05892,3e-05,8.07743]
[1776661633313,52.85,74390.23,0.0,-0.05892,3e-05,8.07743]
[1776661633346,52.85,74390.23,0.0,-0.05892,3e-05,8.07743]
[1776661634288,52.85,74391.45,0.0,-0.05888,3e-05,8.07332]
[1776661634846,52.85,74391.45,0.0,-0.05888,3e-05,8.07332]
[1776661634876,52.84,74397.31,0.0,-0.05869,3e-05,8.05328]
[1776661636748,52.84,74397.31,0.0,-0.05869,3e-05,8.05328]
[1776661642175,52.84,74394.42,0.0,-0.05877,3e-05,8.06215]
[1776661647210,52.84,74387.32,0.0,-0.059,3e-05,8.08527]
[1776661651293,52.84,74386.46,0.0,-0.05902,3e-05,8.08761]
[1776661651931,52.84,74385.56,0.0,-0.05903,3e-05,8.08722]
[1776661657284,52.84,74378.58,0.0,-0.05924,3e-05,8.1098]
[1776661658980,52.83,74364.0,0.0,-0.05971,3e-05,8.1586]
[1776661660054,52.83,74364.0,0.0,-0.05971,3e-05,8.1586]
[1776661660116,52.83,74359.98,0.0,-0.05984,3e-05,8.17192]
[1776661666051,52.83,74353.14,0.0,-0.06005,3e-05,8.19345]
[1776661671378,52.82,74343.96,0.0,-0.06033,3e-05,8.22248]
[1776661672699,52.82,74343.96,0.0,-0.06033,3e-05,8.22248]
[1776661678118,52.81,74346.22,0.0,-0.06023,3e-05,8.21212]
[1776661679461,52.81,74346.22,0.0,-0.06023,3e-05,8.21212]
[1776661679894,52.81,74346.22,0.0,-0.06023,3e-05,8.21212]
[1776661680040,52.81,74349.71,0.0,-0.06011,3e-05,8.19952]
[1776661681152,52.81,74370.2,0.0,-0.05944,3e-05,8.1297]
[1776661683586,52.81,74371.01,0.0,-0.05941,3e-05,8.12673]
[1776661683989,52.81,74371.01,0.0,-0.05941,3e-05,8.12673]
[1776661684026,52.81,74371.01,0.0,-0.05941,3e-05,8.12673]
[1776661684068,52.81,74370.7,0.0,-0.05941,3e-05,8.12735]
[1776661688321,52.81,74368.15,0.0,-0.05949,3e-05,8.13534]
[1776661688374,52.81,74368.15,0.0,-0.05949,3e-05,8.13534]
[1776661688499,52.81,74368.1,0.0,-0.05949,3e-05,8.1353]
[1776661691083,52.81,74368.15,0.0,-0.05949,3e-05,8.13491]
[1776661691126,52.81,74368.15,0.0,-0.05949,3e-05,8.13491]
[1776661692876,52.81,74366.72,0.0,-0.05953,3e-05,8.13933]
[1776661692977,52.8,74365.79,0.0,-0.05956,3e-05,8.14205]
[1776661694361,52.8,74365.79,0.0,-0.05955,3e-05,8.14184]
[1776661694541,52.8,74365.49,0.0,-0.05956,3e-05,8.14264]
[1776661696358,52.8,74364.76,0.0,-0.05958,3e-05,8.14489]
[1776661696555,52.8,74361.61,0.0,-0.05968,3e-05,8.15533]
[1776661701592,52.8,74359.23,0.0,-0.05975,3e-05,8.16217]
[1776661706627,52.8,74358.52,0.0,-0.05976,3e-05,8.16335]
[1776661711665,52.79,74364.18,0.0,-0.05955,3e-05,8.14]
[1776661716702,52.79,74351.55,0.0,-0.05995,3e-05,8.1817]
[1776661721165,52.79,74350.47,0.0,-0.05998,3e-05,8.18454]
[1776661724096,52.78,74350.87,0.0,-0.05996,3e-05,8.18235]
[1776661729791,52.78,74346.15,0.0,-0.06009,3e-05,8.19645]
[1776661734825,52.78,74345.53,0.0,-0.0601,3e-05,8.19716]
[1776661739617,52.77,74342.79,0.0,-0.06018,3e-05,8.20535]
[1776661739772,52.77,74342.79,0.0,-0.06018,3e-05,8.20535]
[1776661743109,52.77,74341.85,0.0,-0.0602,3e-05,8.2077]
[1776661743207,52.77,74340.62,0.0,-0.06024,3e-05,8.21161]
[1776661748926,52.76,74339.21,0.0,-0.06027,3e-05,8.21463]
[1776661751781,52.76,74339.91,0.0,-0.06024,3e-05,8.21162]
[1776661751946,52.76,74340.13,0.0,-0.06023,3e-05,8.21056]
[1776661756980,52.76,74340.97,0.0,-0.06019,3e-05,8.20618]
[1776661764031,52.75,74339.27,0.0,-0.06023,3e-05,8.20984]
[1776661766103,52.75,74339.62,0.0,-0.06021,3e-05,8.20834]
[1776661766146,52.75,74340.08,0.0,-0.06019,3e-05,8.20646]
[1776661772085,52.75,74340.69,0.0,-0.06014,3e-05,8.19947]
[1776661777121,52.74,74340.65,0.0,-0.06012,3e-05,8.19804]
[1776661782156,52.74,74341.56,0.0,-0.06008,3e-05,8.19342]
[1776661787192,52.73,74342.86,0.0,-0.06002,3e-05,8.18756]
[1776661792226,52.73,74342.18,0.0,-0.06003,3e-05,8.18855]
[1776661795430,52.73,74341.23,0.0,-0.06006,3e-05,8.191]
[1776661796254,52.73,74340.97,0.0,-0.06006,3e-05,8.19162]
[1776661796589,52.73,74340.97,0.0,-0.06006,3e-05,8.19162]
[1776661796711,52.73,74340.97,0.0,-0.06006,3e-05,8.19162]
[1776661797626,52.73,74344.06,0.0,-0.05996,3e-05,8.18085]
[1776661800877,52.72,74353.15,0.0,-0.05965,3e-05,8.14931]
[1776661804163,52.72,74345.76,0.0,-0.05989,3e-05,8.17404]
[1776661804277,52.72,74336.13,0.0,-0.0602,3e-05,8.20634]
[1776661805530,52.72,74329.51,0.0,-0.06042,3e-05,8.22866]
[1776661805987,52.72,74329.51,0.0,-0.06042,3e-05,8.22866]
[1776661806071,52.72,74329.51,0.0,-0.06042,3e-05,8.22866]
[1776661806149,52.72,74316.11,0.0,-0.06087,3e-05,8.27448]
[1776661807031,52.72,74296.17,0.0,-0.06153,3e-05,8.3426]
[1776661812245,52.72,74284.96,0.0,-0.0619,3e-05,8.3805]
[1776661812643,52.72,74284.96,0.0,-0.0619,3e-05,8.38028]
[1776661813257,52.72,74284.96,0.0,-0.0619,3e-05,8.38028]
[1776661814615,52.72,74300.08,0.0,-0.06138,3e-05,8.32781]
[1776661823445,52.7,74307.32,0.0,-0.0611,3e-05,8.2989]
[1776661823593,52.7,74307.32,0.0,-0.0611,3e-05,8.2989]
[1776661823810,52.7,74307.32,0.0,-0.0611,3e-05,8.2989]
[1776661823901,52.7,74311.44,0.0,-0.06096,3e-05,8.28433]
[1776661825667,52.7,74311.68,0.0,-0.06095,3e-05,8.28307]
[1776661826133,52.7,74311.68,0.0,-0.06095,3e-05,8.28307]
[1776661827632,52.7,74307.75,0.0,-0.06107,3e-05,8.29521]
[1776661827729,52.7,74306.89,0.0,-0.0611,3e-05,8.29817]
[1776661833531,52.69,74302.46,0.0,-0.0612,3e-05,8.30747]
[1776661838565,52.68,74303.54,0.0,-0.06114,3e-05,8.30136]
[1776661844609,52.68,74304.76,0.0,-0.06107,3e-05,8.29433]
[1776661847448,52.67,74304.18,0.0,-0.06108,3e-05,8.29489]
[1776661852329,52.67,74306.35,0.0,-0.061,3e-05,8.28649]
[1776661858155,52.66,74300.61,0.0,-0.06115,3e-05,8.30227]
[1776661860196,52.66,74301.8,0.0,-0.06111,3e-05,8.29819]
[1776661865758,52.65,74302.12,0.0,-0.06107,3e-05,8.29334]
[1776661870791,52.64,74305.32,0.0,-0.06094,3e-05,8.27984]
[1776661875826,52.64,74305.57,0.0,-0.0609,3e-05,8.27657]
[1776661882217,52.63,74305.46,0.0,-0.06089,3e-05,8.27502]
[1776661887590,52.62,74300.56,0.0,-0.06102,3e-05,8.2878]
[1776661892947,52.61,74299.32,0.0,-0.06101,3e-05,8.28642]
[1776661897981,52.61,74299.53,0.0,-0.06098,3e-05,8.28318]
[1776661904029,52.6,74298.2,0.0,-0.061,3e-05,8.2852]
[1776661909356,52.59,74301.9,0.0,-0.06086,3e-05,8.27046]
[1776661921147,52.58,74305.15,0.0,-0.0607,3e-05,8.25351]
[1776661926183,52.57,74296.15,0.0,-0.06098,3e-05,8.28225]
[1776661931296,52.57,74296.24,0.0,-0.06096,3e-05,8.28006]
[1776661937260,52.56,74296.18,0.0,-0.06092,3e-05,8.2765]
[1776661942295,52.55,74289.77,0.0,-0.06111,3e-05,8.29615]
[1776661947332,52.54,74287.86,0.0,-0.06115,3e-05,8.29976]
[1776661952365,52.54,74293.67,0.0,-0.06092,3e-05,8.27481]
[1776661957401,52.53,74290.83,0.0,-0.06099,3e-05,8.28176]
[1776661962435,52.52,74293.57,0.0,-0.06087,3e-05,8.26998]
[1776661967474,52.52,74294.56,0.0,-0.06082,3e-05,8.26431]
[1776661973203,52.51,74289.08,0.0,-0.06098,3e-05,8.28135]
[1776661975497,52.51,74290.47,0.0,-0.06092,3e-05,8.27518]
[1776661975681,52.51,74296.88,0.0,-0.06071,3e-05,8.25314]
[1776661977013,52.51,74296.88,0.0,-0.06071,3e-05,8.25314]
[1776661981129,52.5,74312.5,0.0,-0.06017,3e-05,8.19763]
[1776661982282,52.5,74313.52,0.0,-0.06014,3e-05,8.19382]
[1776661982315,52.5,74313.52,0.0,-0.06014,3e-05,8.19382]
[1776661982350,52.5,74313.52,0.0,-0.06014,3e-05,8.19382]
[1776661982416,52.5,74313.94,0.0,-0.06012,3e-05,8.19176]
[1776661987704,52.5,74318.59,0.0,-0.05996,3e-05,8.17597]
[1776661990025,52.5,74319.25,0.0,-0.05994,3e-05,8.17382]
[1776661990095,52.5,74319.25,0.0,-0.05994,3e-05,8.17382]
[1776661990196,52.5,74317.88,0.0,-0.05999,3e-05,8.17855]
[1776661991791,52.5,74317.88,0.0,-0.05999,3e-05,8.17859]
[1776661991832,52.5,74317.88,0.0,-0.05999,3e-05,8.17859]
[1776661991870,52.5,74316.42,0.0,-0.06004,3e-05,8.18362]
[1776661997679,52.5,74315.99,0.0,-0.06005,3e-05,8.18531]
[1776662000793,52.5,74314.49,0.0,-0.0601,3e-05,8.19049]
[1776662000805,52.5,74316.06,0.0,-0.06005,3e-05,8.18515]
[1776662005826,52.5,74321.65,0.0,-0.05986,3e-05,8.165]
[1776662008536,52.5,74324.85,0.0,-0.05975,3e-05,8.15338]
[1776662008715,52.5,74324.85,0.0,-0.05975,3e-05,8.15338]
[1776662009758,52.49,74324.39,0.0,-0.05976,3e-05,8.15472]
[1776662013070,52.49,74327.41,0.0,-0.05964,3e-05,8.14094]
[1776662013120,52.49,74327.41,0.0,-0.05964,3e-05,8.14094]
[1776662013487,52.49,74326.96,0.0,-0.05965,3e-05,8.14206]
[1776662014054,52.49,74326.96,0.0,-0.05965,3e-05,8.14206]
[1776662014109,52.49,74326.96,0.0,-0.05965,3e-05,8.14206]
[1776662014229,52.49,74326.96,0.0,-0.05965,3e-05,8.14206]
[1776662020170,52.49,74323.48,0.0,-0.05976,3e-05,8.15427]
[1776662026306,52.49,74321.42,0.0,-0.05984,3e-05,8.16189]
[1776662027896,52.5,74320.03,0.0,-0.05988,3e-05,8.16673]
[1776662027997,52.5,74321.01,0.0,-0.05985,3e-05,8.16357]
[1776662029744,52.5,74320.98,0.0,-0.05986,3e-05,8.16376]
[1776662029905,52.5,74320.98,0.0,-0.05986,3e-05,8.16376]
[1776662035642,52.5,74318.92,0.0,-0.05993,3e-05,8.17135]
[1776662041178,52.5,74318.92,0.0,-0.05993,3e-05,8.1718]
[1776662045178,52.5,74318.04,0.0,-0.05996,3e-05,8.17507]
[1776662047142,52.5,74321.77,0.0,-0.05984,3e-05,8.16262]
[1776662047225,52.5,74321.77,0.0,-0.05984,3e-05,8.16262]
[1776662047232,52.5,74322.98,0.0,-0.0598,3e-05,8.15849]
[1776662052673,52.5,74321.81,0.0,-0.05984,3e-05,8.16213]
[1776662058971,52.5,74321.49,0.0,-0.05984,3e-05,8.16195]
[1776662064148,52.49,74319.34,0.0,-0.0599,3e-05,8.16825]
[1776662069179,52.49,74313.2,0.0,-0.06009,3e-05,8.18825]
[1776662073160,52.49,74313.73,0.0,-0.06005,3e-05,8.183]
[1776662077183,52.49,74313.82,0.0,-0.06004,3e-05,8.18176]
[1776662077284,52.49,74313.77,0.0,-0.06004,3e-05,8.18175]
[1776662078045,52.49,74313.77,0.0,-0.06004,3e-05,8.18175]
[1776662078146,52.49,74313.77,0.0,-0.06004,3e-05,8.18157]
[1776662078971,52.49,74313.77,0.0,-0.06004,3e-05,8.18157]
[1776662082270,52.48,74299.45,0.0,-0.06051,3e-05,8.22986]
[1776662088010,52.48,74294.8,0.0,-0.06065,3e-05,8.24444]
[1776662093351,52.47,74300.98,0.0,-0.06042,3e-05,8.22121]
[1776662094508,52.47,74300.98,0.0,-0.06042,3e-05,8.22121]
[1776662096657,52.47,74298.3,0.0,-0.06051,3e-05,8.22983]
[1776662096793,52.47,74298.3,0.0,-0.06051,3e-05,8.22983]
[1776662096965,52.47,74298.3,0.0,-0.06051,3e-05,8.22983]
[1776662097392,52.47,74298.3,0.0,-0.06051,3e-05,8.22983]
[1776662098314,52.47,74298.3,0.0,-0.06051,3e-05,8.22983]
[1776662098602,52.47,74369.68,0.0,-0.05817,3e-05,7.9867]
[1776662099544,52.47,74369.68,0.0,-0.05817,3e-05,7.9867]
[1776662100402,52.47,74369.68,0.0,-0.05817,3e-05,7.98667]
[1776662103429,52.47,74355.21,0.0,-0.05864,3e-05,8.03575]
[1776662103970,52.47,74355.21,0.0,-0.05864,3e-05,8.03575]
[1776662105459,52.47,74355.03,0.0,-0.05864,3e-05,8.03637]
[1776662106510,52.47,74346.89,0.0,-0.05891,3e-05,8.06395]
[1776662108632,52.47,74344.28,0.0,-0.05899,3e-05,8.07266]
[1776662114500,52.47,74340.73,0.0,-0.0591,3e-05,8.0844]
[1776662119537,52.47,74337.86,0.0,-0.05919,3e-05,8.0937]
[1776662124571,52.47,74339.34,0.0,-0.05914,3e-05,8.08817]
[1776662130613,52.47,74340.12,0.0,-0.05911,3e-05,8.08492]
[1776662133635,52.47,74321.34,0.0,-0.0597,3e-05,8.14547]
[1776662138669,52.46,74315.47,0.0,-0.05988,3e-05,8.16438]
[1776662144030,52.46,74310.29,0.0,-0.06005,3e-05,8.1811]
[1776662144131,52.46,74310.18,0.0,-0.06005,3e-05,8.18121]
[1776662147816,52.46,74310.18,0.0,-0.06005,3e-05,8.18121]
[1776662149543,52.46,74309.75,0.0,-0.06005,3e-05,8.18164]
[1776662149639,52.46,74309.38,0.0,-0.06006,3e-05,8.18239]
[1776662149977,52.46,74309.38,0.0,-0.06006,3e-05,8.18239]
[1776662150066,52.46,74314.79,0.0,-0.05988,3e-05,8.16389]
[1776662155790,52.45,74308.09,0.0,-0.06009,3e-05,8.1853]
[1776662161250,52.45,74304.41,0.0,-0.0602,3e-05,8.19659]
[1776662162673,52.45,74302.74,0.0,-0.06025,3e-05,8.20231]
[1776662162840,52.45,74298.19,0.0,-0.0604,3e-05,8.21734]
[1776662167873,52.44,74294.3,0.0,-0.06051,3e-05,8.22902]
[1776662172909,52.44,74294.19,0.0,-0.0605,3e-05,8.22769]
[1776662177943,52.43,74283.44,0.0,-0.06084,3e-05,8.26282]
[1776662182978,52.43,74286.23,0.0,-0.06073,3e-05,8.25131]
[1776662189733,52.42,74284.99,0.0,-0.06075,3e-05,8.253]
[1776662195065,52.41,74284.67,0.0,-0.06072,3e-05,8.24923]
[1776662203575,52.41,74287.66,0.0,-0.06061,3e-05,8.23725]
[1776662209746,52.4,74286.38,0.0,-0.06062,3e-05,8.23903]
[1776662216299,52.4,74281.51,0.0,-0.06076,3e-05,8.25337]
[1776662217775,52.39,74282.53,0.0,-0.06072,3e-05,8.24879]
[1776662218228,52.39,74282.53,0.0,-0.06072,3e-05,8.24879]
[1776662218965,52.39,74282.53,0.0,-0.06072,3e-05,8.24879]
[1776662219233,52.39,74282.57,0.0,-0.06071,3e-05,8.2483]
[1776662224268,52.39,74282.07,0.0,-0.06071,3e-05,8.24823]
[1776662225210,52.39,74282.07,0.0,-0.06071,3e-05,8.24823]
[1776662225309,52.39,74285.97,0.0,-0.06058,3e-05,8.23444]
[1776662233330,52.38,74288.09,0.0,-0.06048,3e-05,8.22445]
[1776662240082,52.37,74286.47,0.0,-0.06052,3e-05,8.22766]
[1776662241180,52.37,74286.47,0.0,-0.06052,3e-05,8.22766]
[1776662246419,52.37,74286.47,0.0,-0.0605,3e-05,8.22567]
[1776662251462,52.36,74283.14,0.0,-0.06057,3e-05,8.23253]
[1776662256492,52.36,74288.9,0.0,-0.06037,3e-05,8.21103]
[1776662261527,52.35,74298.7,0.0,-0.06003,3e-05,8.17634]
[1776662266562,52.35,74286.17,0.0,-0.06044,3e-05,8.21821]
[1776662271597,52.35,74284.09,0.0,-0.06049,3e-05,8.22404]
[1776662273093,52.35,74284.49,0.0,-0.06048,3e-05,8.22239]
[1776662278483,52.34,74283.54,0.0,-0.0605,3e-05,8.22427]
[1776662281281,52.34,74279.06,0.0,-0.06064,3e-05,8.23876]
[1776662281667,52.34,74278.92,0.0,-0.06064,3e-05,8.23892]
[1776662282992,52.34,74278.7,0.0,-0.06064,3e-05,8.23936]
[1776662283615,52.34,74278.7,0.0,-0.06064,3e-05,8.23936]
[1776662285554,52.34,74274.64,0.0,-0.06077,3e-05,8.25271]
[1776662285573,52.34,74274.64,0.0,-0.06077,3e-05,8.25271]
[1776662286957,52.34,74271.5,0.0,-0.06087,3e-05,8.26284]
[1776662287710,52.33,74271.53,0.0,-0.06087,3e-05,8.26238]
[1776662288561,52.33,74271.53,0.0,-0.06087,3e-05,8.26238]
[1776662288738,52.33,74271.47,0.0,-0.06087,3e-05,8.26222]
[1776662292891,52.33,74270.64,0.0,-0.06088,3e-05,8.26361]
[1776662293598,52.33,74270.64,0.0,-0.06088,3e-05,8.26361]
[1776662300174,52.32,74264.97,0.0,-0.06105,3e-05,8.28076]
[1776662307868,52.31,74262.66,0.0,-0.0611,3e-05,8.28568]
[1776662313464,52.31,74261.82,0.0,-0.06109,3e-05,8.28401]
[1776662313515,52.31,74261.39,0.0,-0.0611,3e-05,8.28512]
[1776662318949,52.3,74270.81,0.0,-0.06077,3e-05,8.25057]
[1776662323982,52.3,74270.3,0.0,-0.06077,3e-05,8.25075]
[1776662330027,52.29,74270.29,0.0,-0.06075,3e-05,8.2489]
[1776662336758,52.29,74267.87,0.0,-0.06081,3e-05,8.25509]
[1776662342181,52.29,74265.79,0.0,-0.06087,3e-05,8.26094]
[1776662347076,52.28,74265.49,0.0,-0.06086,3e-05,8.26032]
[1776662347835,52.28,74264.48,0.0,-0.06089,3e-05,8.26314]
[1776662353386,52.27,74263.01,0.0,-0.06093,3e-05,8.26684]
[1776662353583,52.27,74263.28,0.0,-0.06091,3e-05,8.26521]
[1776662359231,52.27,74263.51,0.0,-0.06089,3e-05,8.26267]
[1776662364049,52.27,74266.74,0.0,-0.06077,3e-05,8.2505]
[1776662364265,52.26,74267.24,0.0,-0.06075,3e-05,8.24811]
[1776662364943,52.26,74267.24,0.0,-0.06075,3e-05,8.24811]
[1776662365272,52.26,74267.74,0.0,-0.06073,3e-05,8.24605]
[1776662367753,52.26,74267.45,0.0,-0.06073,3e-05,8.24673]
[1776662367855,52.26,74267.78,0.0,-0.06072,3e-05,8.24494]
[1776662372103,52.26,74265.3,0.0,-0.06077,3e-05,8.24946]
[1776662372915,52.26,74265.3,0.0,-0.06077,3e-05,8.24946]
[1776662376110,52.25,74241.52,0.0,-0.06156,3e-05,8.33037]
[1776662379727,52.25,74236.97,0.0,-0.0617,3e-05,8.34481]
[1776662379848,52.25,74236.97,0.0,-0.0617,3e-05,8.34481]
[1776662387456,52.24,74239.89,0.0,-0.06156,3e-05,8.33046]
[1776662392491,52.23,74242.34,0.0,-0.06146,3e-05,8.31964]
[1776662397526,52.23,74240.44,0.0,-0.0615,3e-05,8.32403]
[1776662402562,52.22,74237.46,0.0,-0.06158,3e-05,8.33215]
[1776662408610,52.21,74238.52,0.0,-0.06151,3e-05,8.32528]
[1776662413642,52.21,74237.14,0.0,-0.06154,3e-05,8.3283]
[1776662419682,52.2,74236.43,0.0,-0.06154,3e-05,8.32758]
[1776662424719,52.19,74238.4,0.0,-0.06145,3e-05,8.31892]
[1776662429753,52.19,74238.0,0.0,-0.06144,3e-05,8.31763]
[1776662434255,52.18,74235.44,0.0,-0.06149,3e-05,8.32166]
[1776662434470,52.18,74235.44,0.0,-0.06149,3e-05,8.32166]
[1776662436801,52.18,74219.28,0.0,-0.06204,3e-05,8.37749]
[1776662437367,52.18,74219.28,0.0,-0.06204,3e-05,8.37749]
[1776662437550,52.18,74219.28,0.0,-0.06204,3e-05,8.37749]
[1776662446871,52.17,74220.09,0.0,-0.06199,3e-05,8.37277]
[1776662451906,52.17,74219.96,0.0,-0.06199,3e-05,8.3723]
[1776662455463,52.17,74219.27,0.0,-0.06201,3e-05,8.37415]
[1776662458686,52.17,74219.47,0.0,-0.062,3e-05,8.37307]
[1776662459088,52.17,74219.42,0.0,-0.06199,3e-05,8.37286]
[1776662464562,52.17,74216.05,0.0,-0.0621,3e-05,8.38357]
[1776662468145,52.16,74217.69,0.0,-0.06203,3e-05,8.37697]
[1776662470248,52.16,74218.7,0.0,-0.062,3e-05,8.37302]
[1776662470737,52.16,74218.7,0.0,-0.062,3e-05,8.37302]
[1776662471914,52.16,74218.69,0.0,-0.06199,3e-05,8.37285]
[1776662474898,52.16,74204.24,0.0,-0.06249,3e-05,8.42332]
[1776662479996,52.16,74204.18,0.0,-0.06249,3e-05,8.42363]
[1776662482383,52.16,74209.06,0.0,-0.06232,3e-05,8.40599]
[1776662482560,52.16,74209.06,0.0,-0.06232,3e-05,8.40599]
[1776662485544,52.16,74215.36,0.0,-0.0621,3e-05,8.38344]
[1776662491451,52.16,74220.97,0.0,-0.0619,3e-05,8.36315]
[1776662491547,52.16,74224.29,0.0,-0.06177,3e-05,8.34861]
[1776662492172,52.16,74224.29,0.0,-0.06177,3e-05,8.34861]
[1776662492353,52.16,74224.29,0.0,-0.06177,3e-05,8.34861]
[1776662492364,52.16,74224.75,0.0,-0.06175,3e-05,8.34712]
[1776662498213,52.16,74224.47,0.0,-0.06176,3e-05,8.3477]
[1776662498447,52.16,74224.47,0.0,-0.06176,3e-05,8.3477]
[1776662500826,52.15,74222.26,0.0,-0.06183,3e-05,8.35488]
[1776662506439,52.15,74219.06,0.0,-0.06193,3e-05,8.36483]
[1776662512803,52.15,74222.66,0.0,-0.06179,3e-05,8.35108]
[1776662518370,52.14,74226.8,0.0,-0.06164,3e-05,8.33551]
[1776662524077,52.14,74232.45,0.0,-0.06143,3e-05,8.3143]
[1776662525233,52.14,74232.45,0.0,-0.06143,3e-05,8.3143]
[1776662525420,52.14,74235.23,0.0,-0.06134,3e-05,8.30418]
[1776662528434,52.14,74235.93,0.0,-0.0613,3e-05,8.30088]
[1776662528507,52.14,74235.93,0.0,-0.0613,3e-05,8.30088]
[1776662533830,52.13,74242.76,0.0,-0.06105,3e-05,8.27514]
[1776662533908,52.13,74242.07,0.0,-0.06107,3e-05,8.27677]
[1776662538376,52.13,74243.3,0.0,-0.06102,3e-05,8.2714]
[1776662538407,52.13,74243.3,0.0,-0.06102,3e-05,8.2714]
[1776662538511,52.13,74243.37,0.0,-0.06101,3e-05,8.27079]
[1776662539659,52.13,74243.37,0.0,-0.06101,3e-05,8.27079]
[1776662539726,52.12,74243.25,0.0,-0.06101,3e-05,8.27084]
[1776662545094,52.12,74243.31,0.0,-0.061,3e-05,8.26986]
[1776662550595,52.11,74241.3,0.0,-0.06104,3e-05,8.27397]
[1776662556637,52.11,74241.96,0.0,-0.06098,3e-05,8.26652]
[1776662562680,52.1,74242.64,0.0,-0.06094,3e-05,8.26214]
[1776662567713,52.1,74240.54,0.0,-0.06099,3e-05,8.26776]
[1776662574430,52.09,74240.43,0.0,-0.06098,3e-05,8.2658]
[1776662580805,52.09,74240.43,0.0,-0.06095,3e-05,8.26349]
[1776662583768,52.08,74241.21,0.0,-0.06092,3e-05,8.26014]
[1776662583830,52.08,74241.25,0.0,-0.06092,3e-05,8.25968]
[1776662588861,52.08,74242.54,0.0,-0.06086,3e-05,8.25365]
[1776662593885,52.08,74242.55,0.0,-0.06085,3e-05,8.25238]
[1776662599994,52.08,74242.54,0.0,-0.06084,3e-05,8.25211]
[1776662600075,52.08,74242.54,0.0,-0.06084,3e-05,8.25211]
[1776662600095,52.07,74239.98,0.0,-0.06091,3e-05,8.25916]
[1776662605993,52.06,74229.5,0.0,-0.06125,3e-05,8.29343]
[1776662610918,52.06,74230.62,0.0,-0.0612,3e-05,8.2881]
[1776662611124,52.06,74230.62,0.0,-0.0612,3e-05,8.2881]
[1776662613269,52.06,74213.03,0.0,-0.06176,3e-05,8.34519]
[1776662613571,52.06,74213.03,0.0,-0.06176,3e-05,8.34519]
[1776662617020,52.05,74214.47,0.0,-0.0617,3e-05,8.33883]
[1776662617068,52.05,74214.47,0.0,-0.0617,3e-05,8.33883]
[1776662624133,52.04,74209.88,0.0,-0.06182,3e-05,8.35108]
[1776662629167,52.04,74210.02,0.0,-0.0618,3e-05,8.34813]
[1776662634202,52.03,74205.38,0.0,-0.06193,3e-05,8.36184]
[1776662635918,52.03,74205.39,0.0,-0.06193,3e-05,8.36128]
[1776662641030,52.02,74206.26,0.0,-0.06187,3e-05,8.35565]
[1776662641857,52.02,74206.0,0.0,-0.06188,3e-05,8.35605]
[1776662641943,52.02,74206.0,0.0,-0.06188,3e-05,8.35605]
[1776662645204,52.02,74205.48,0.0,-0.06189,3e-05,8.35724]
[1776662650051,52.02,74205.72,0.0,-0.06187,3e-05,8.35556]
[1776662656271,52.01,74208.58,0.0,-0.06176,3e-05,8.34416]
[1776662665419,52.01,74204.18,0.0,-0.06189,3e-05,8.35774]
[1776662675168,52.0,74204.36,0.0,-0.06185,3e-05,8.35222]
[1776662682539,52.0,74204.36,0.0,-0.06184,3e-05,8.35108]
[1776662687574,52.0,74202.08,0.0,-0.06191,3e-05,8.35826]
[1776662688540,52.0,74202.08,0.0,-0.06191,3e-05,8.35826]
[1776662688574,52.0,74202.08,0.0,-0.06191,3e-05,8.35826]
[1776662689306,52.0,74202.08,0.0,-0.06191,3e-05,8.35826]
[1776662688621,52.0,74187.58,0.0,-0.06241,3e-05,8.40893]
[1776662689588,52.0,74187.58,0.0,-0.06241,3e-05,8.40907]
[1776662693138,52.0,74177.67,0.0,-0.06275,3e-05,8.44407]
[1776662693194,52.0,74176.13,0.0,-0.06281,3e-05,8.44958]
[1776662698651,52.0,74173.79,0.0,-0.06289,3e-05,8.45795]
[1776662700747,52.0,74173.71,0.0,-0.06289,3e-05,8.45825]
[1776662700830,52.0,74173.71,0.0,-0.06289,3e-05,8.45825]
[1776662700859,52.0,74165.91,0.0,-0.06316,3e-05,8.48579]
[1776662701701,52.0,74165.91,0.0,-0.06316,3e-05,8.48579]
[1776662706711,52.0,74161.7,0.0,-0.06331,3e-05,8.5003]
[1776662708199,52.0,74161.7,0.0,-0.06331,3e-05,8.5003]
[1776662708301,52.0,74163.26,0.0,-0.06325,3e-05,8.49467]
[1776662710321,52.0,74163.26,0.0,-0.06325,3e-05,8.49467]
[1776662710737,52.0,74170.8,0.0,-0.06299,3e-05,8.46797]
[1776662711581,52.0,74170.8,0.0,-0.06299,3e-05,8.46797]
[1776662711745,52.0,74171.39,0.0,-0.06297,3e-05,8.46588]
[1776662716780,52.0,74174.66,0.0,-0.06285,3e-05,8.45437]
[1776662721816,52.0,74179.28,0.0,-0.06269,3e-05,8.43818]
[1776662726851,52.0,74181.83,0.0,-0.06261,3e-05,8.42957]
[1776662730369,52.0,74182.55,0.0,-0.06259,3e-05,8.42729]
[1776662735818,52.0,74193.39,0.0,-0.06219,3e-05,8.38614]
[1776662740949,52.0,74195.13,0.0,-0.06213,3e-05,8.37963]
[1776662745984,52.0,74197.17,0.0,-0.06205,3e-05,8.372]
[1776662751019,52.0,74198.87,0.0,-0.06199,3e-05,8.3657]
[1776662751806,52.0,74198.87,0.0,-0.06199,3e-05,8.3657]
[1776662752026,52.0,74200.21,0.0,-0.06195,3e-05,8.36096]
[1776662757062,51.99,74204.18,0.0,-0.0618,3e-05,8.34636]
[1776662761246,51.99,74204.32,0.0,-0.0618,3e-05,8.34564]
[1776662761347,51.99,74204.38,0.0,-0.06179,3e-05,8.34525]
[1776662767130,51.99,74205.74,0.0,-0.06172,3e-05,8.33809]
[1776662772169,51.98,74211.31,0.0,-0.06151,3e-05,8.31663]
[1776662777201,51.98,74212.72,0.0,-0.06145,3e-05,8.30983]
[1776662782236,51.97,74211.9,0.0,-0.06146,3e-05,8.31083]
[1776662786883,51.97,74203.5,0.0,-0.06173,3e-05,8.33854]
[1776662788351,51.96,74184.91,0.0,-0.06236,3e-05,8.40316]
[1776662792121,51.97,74180.01,0.0,-0.06252,3e-05,8.41771]
[1776662792306,51.97,74177.29,0.0,-0.06261,3e-05,8.42738]
[1776662798348,51.97,74174.04,0.0,-0.06273,3e-05,8.43934]
[1776662801053,51.97,74172.95,0.0,-0.06277,3e-05,8.44335]
[1776662801369,51.97,74171.83,0.0,-0.06281,3e-05,8.44739]
[1776662806403,51.97,74168.83,0.0,-0.06292,3e-05,8.45827]
[1776662811439,51.97,74168.64,0.0,-0.06292,3e-05,8.45922]
[1776662816474,51.97,74170.8,0.0,-0.06285,3e-05,8.45188]
[1776662821511,51.97,74172.34,0.0,-0.0628,3e-05,8.44677]
[1776662822531,51.97,74172.34,0.0,-0.0628,3e-05,8.44677]
[1776662824006,51.97,74169.48,0.0,-0.0629,3e-05,8.45692]
[1776662829566,51.97,74163.8,0.0,-0.0631,3e-05,8.47718]
[1776662836300,51.97,74164.22,0.0,-0.06309,3e-05,8.47578]
[1776662841650,51.97,74164.64,0.0,-0.06307,3e-05,8.47434]
[1776662846684,51.97,74167.51,0.0,-0.06297,3e-05,8.4643]
[1776662852741,51.97,74167.58,0.0,-0.06295,3e-05,8.46109]
[1776662857777,51.98,74167.51,0.0,-0.06297,3e-05,8.46266]
[1776662864593,51.98,74167.4,0.0,-0.06298,3e-05,8.46433]
[1776662870866,51.99,74167.32,0.0,-0.06301,3e-05,8.46746]
[1776662875902,51.99,74167.97,0.0,-0.06301,3e-05,8.46672]
[1776662880937,52.0,74167.82,0.0,-0.06303,3e-05,8.46879]
[1776662885972,52.0,74167.88,0.0,-0.06304,3e-05,8.47011]
[1776662891033,52.0,74168.87,0.0,-0.06302,3e-05,8.46813]
[1776662896043,52.01,74182.45,0.0,-0.06256,3e-05,8.42205]
[1776662902084,52.01,74181.78,0.0,-0.06259,3e-05,8.42516]
[1776662902101,52.01,74183.05,0.0,-0.06256,3e-05,8.42217]
[1776662905938,52.02,74183.01,0.0,-0.06257,3e-05,8.42305]
[1776662906018,52.02,74182.95,0.0,-0.06258,3e-05,8.424]
[1776662911150,52.02,74180.7,0.0,-0.06266,3e-05,8.43065]
[1776662913934,52.03,74179.89,0.0,-0.06269,3e-05,8.43424]
[1776662914173,52.03,74179.01,0.0,-0.06273,3e-05,8.4377]
[1776662916783,52.03,74182.42,0.0,-0.06261,3e-05,8.42645]
[1776662917479,52.03,74182.04,0.0,-0.06264,3e-05,8.42856]
[1776662922512,52.03,74183.48,0.0,-0.0626,3e-05,8.42502]
[1776662927631,52.04,74181.17,0.0,-0.0627,3e-05,8.43546]
[1776662932693,52.05,74177.78,0.0,-0.06284,3e-05,8.44929]
[1776662937893,52.05,74178.86,0.0,-0.06282,3e-05,8.44731]
[1776662942945,52.06,74175.69,0.0,-0.06295,3e-05,8.46033]
[1776662948093,52.06,74175.06,0.0,-0.06298,3e-05,8.46435]
[1776662949043,52.06,74175.0,0.0,-0.06299,3e-05,8.46492]
[1776662951429,52.07,74175.0,0.0,-0.063,3e-05,8.466]
[1776662955144,52.07,74174.51,0.0,-0.06302,3e-05,8.46845]
[1776662955216,52.07,74174.51,0.0,-0.06303,3e-05,8.46881]
[1776662956725,52.07,74174.51,0.0,-0.06303,3e-05,8.46881]
[1776662957485,52.07,74174.51,0.0,-0.06303,3e-05,8.46881]
[1776662962507,52.08,74173.79,0.0,-0.06308,3e-05,8.47419]
[1776662966536,52.08,74156.75,0.0,-0.06369,4e-05,8.53568]
[1776662972577,52.08,74156.85,0.0,-0.06368,4e-05,8.53369]
[1776662977615,52.09,74159.37,0.0,-0.0636,3e-05,8.52598]
[1776662987366,52.09,74159.7,0.0,-0.06361,3e-05,8.52717]
[1776662993725,52.1,74162.28,0.0,-0.06353,3e-05,8.51943]
[1776662997134,52.1,74163.01,0.0,-0.06351,3e-05,8.51731]
[1776662997520,52.1,74163.01,0.0,-0.06351,3e-05,8.51731]
[1776663000329,52.1,74161.78,0.0,-0.06356,3e-05,8.52232]
[1776663000882,52.1,74160.63,0.0,-0.0636,3e-05,8.5266]
[1776663003401,52.1,74155.16,0.0,-0.0638,4e-05,8.54636]
[1776663008830,52.1,74150.55,0.0,-0.06397,4e-05,8.56381]
[1776663012671,52.11,74147.67,0.0,-0.06408,4e-05,8.57437]
[1776663017894,52.11,74144.46,0.0,-0.0642,4e-05,8.58627]
[1776663022929,52.11,74143.12,0.0,-0.06425,4e-05,8.59125]
[1776663028371,52.11,74140.85,0.0,-0.06433,4e-05,8.59951]
[1776663033184,52.11,74134.11,0.0,-0.06455,4e-05,8.62042]
[1776663034333,52.11,74141.14,0.0,-0.0643,4e-05,8.59545]
[1776663037349,52.11,74142.66,0.0,-0.06424,4e-05,8.5902]
[1776663043072,52.11,74144.43,0.0,-0.06419,4e-05,8.58443]
[1776663048111,52.11,74140.09,0.0,-0.06434,4e-05,8.6001]
[1776663053146,52.11,74143.74,0.0,-0.06422,4e-05,8.58731]
[1776663058182,52.11,74145.18,0.0,-0.06417,4e-05,8.58244]
[1776663063215,52.11,74146.59,0.0,-0.06412,4e-05,8.57764]
[1776663068250,52.11,74149.05,0.0,-0.06403,4e-05,8.56909]
[1776663073285,52.11,74149.45,0.0,-0.06402,4e-05,8.56786]
[1776663078321,52.11,74149.46,0.0,-0.06402,4e-05,8.56796]
[1776663083357,52.11,74149.25,0.0,-0.06403,4e-05,8.56882]
[1776663089398,52.11,74145.22,0.0,-0.06418,4e-05,8.58326]
[1776663091489,52.11,74139.28,0.0,-0.06438,4e-05,8.60433]
[1776663097657,52.11,74134.14,0.0,-0.06454,4e-05,8.61933]
[1776663098050,52.11,74134.25,0.0,-0.06454,4e-05,8.61889]
[1776663099797,52.11,74133.76,0.0,-0.06456,4e-05,8.62059]
[1776663100280,52.11,74133.76,0.0,-0.06456,4e-05,8.62059]
[1776663100736,52.11,74133.16,0.0,-0.06458,4e-05,8.6227]
[1776663102771,52.11,74133.16,0.0,-0.06458,4e-05,8.6227]
[1776663103284,52.11,74133.16,0.0,-0.06458,4e-05,8.6227]
[1776663103496,52.11,74133.16,0.0,-0.06458,4e-05,8.62264]
[1776663107529,52.11,74146.46,0.0,-0.06411,4e-05,8.5756]
[1776663109114,52.11,74152.58,0.0,-0.0639,4e-05,8.55402]
[1776663109948,52.11,74156.22,0.0,-0.06377,4e-05,8.54126]
[1776663110342,52.11,74156.22,0.0,-0.06377,4e-05,8.54126]
[1776663110870,52.11,74157.13,0.0,-0.06374,4e-05,8.53817]
[1776663111221,52.11,74157.13,0.0,-0.06374,4e-05,8.53817]
[1776663111551,52.12,74158.65,0.0,-0.06369,4e-05,8.53294]
[1776663113566,52.12,74172.87,0.0,-0.06319,3e-05,8.48319]
[1776663114255,52.12,74172.87,0.0,-0.06319,3e-05,8.48319]
[1776663114573,52.12,74171.58,0.0,-0.06324,3e-05,8.48796]
[1776663115303,52.12,74171.58,0.0,-0.06324,3e-05,8.48796]
[1776663115389,52.12,74171.58,0.0,-0.06324,3e-05,8.48796]
[1776663115580,52.12,74169.68,0.0,-0.06331,3e-05,8.49487]
[1776663117042,52.12,74169.56,0.0,-0.06332,3e-05,8.4955]
[1776663117138,52.12,74169.56,0.0,-0.06332,3e-05,8.4955]
[1776663117593,52.12,74170.68,0.0,-0.06328,3e-05,8.49176]
[1776663122129,52.12,74172.47,0.0,-0.06322,3e-05,8.48636]
[1776663122167,52.12,74172.47,0.0,-0.06322,3e-05,8.48636]
[1776663122632,52.12,74176.39,0.0,-0.06309,3e-05,8.47279]
[1776663123966,52.12,74179.47,0.0,-0.06299,3e-05,8.46221]
[1776663124035,52.12,74179.47,0.0,-0.06299,3e-05,8.46221]
[1776663124644,52.12,74189.81,0.0,-0.06263,3e-05,8.42616]
[1776663125680,52.12,74189.81,0.0,-0.06263,3e-05,8.42616]
[1776663125721,52.12,74189.81,0.0,-0.06263,3e-05,8.42616]
[1776663125756,52.12,74190.99,0.0,-0.06259,3e-05,8.42236]
[1776663127146,52.13,74190.99,0.0,-0.0626,3e-05,8.42271]
[1776663128461,52.13,74190.19,0.0,-0.06263,3e-05,8.42587]
[1776663129075,52.13,74188.28,0.0,-0.0627,3e-05,8.43293]
[1776663134539,52.13,74182.19,0.0,-0.06292,3e-05,8.45592]
[1776663135682,52.13,74182.43,0.0,-0.06292,3e-05,8.45539]
[1776663138450,52.14,74182.9,0.0,-0.06291,3e-05,8.45468]
[1776663138746,52.14,74187.88,0.0,-0.06274,3e-05,8.4375]
[1776663140759,52.14,74201.98,0.0,-0.06226,3e-05,8.38883]
[1776663141408,52.14,74201.98,0.0,-0.06226,3e-05,8.38883]
[1776663141763,52.14,74201.3,0.0,-0.06229,3e-05,8.39164]
[1776663142948,52.14,74199.16,0.0,-0.06237,3e-05,8.39955]
[1776663143000,52.14,74199.16,0.0,-0.06237,3e-05,8.39955]
[1776663143778,52.14,74195.31,0.0,-0.0625,3e-05,8.41345]
[1776663144228,52.14,74195.31,0.0,-0.0625,3e-05,8.41345]
[1776663144269,52.14,74195.31,0.0,-0.0625,3e-05,8.41345]
[1776663144785,52.14,74194.88,0.0,-0.06252,3e-05,8.41535]
[1776663145616,52.14,74194.88,0.0,-0.06252,3e-05,8.41535]
[1776663146804,52.14,74195.62,0.0,-0.0625,3e-05,8.41314]
[1776663152846,52.15,74190.39,0.0,-0.06269,3e-05,8.43104]
[1776663155446,52.15,74189.86,0.0,-0.06271,3e-05,8.43327]
[1776663155855,52.15,74189.65,0.0,-0.06272,3e-05,8.43477]
[1776663159977,52.16,74169.45,0.0,-0.06343,3e-05,8.50681]
[1776663161895,52.16,74174.84,0.0,-0.06325,3e-05,8.48834]
[1776663162626,52.16,74174.84,0.0,-0.06325,3e-05,8.48834]
[1776663165229,52.16,74185.48,0.0,-0.06289,3e-05,8.45177]
[1776663167015,52.16,74186.99,0.0,-0.06285,3e-05,8.44751]
[1776663168862,52.16,74188.45,0.0,-0.0628,3e-05,8.4431]
[1776663169707,52.16,74188.45,0.0,-0.0628,3e-05,8.4431]
[1776663169721,52.16,74188.45,0.0,-0.0628,3e-05,8.4431]
[1776663175002,52.17,74187.91,0.0,-0.06285,3e-05,8.44754]
[1776663180044,52.18,74188.91,0.0,-0.06283,3e-05,8.44589]
[1776663185079,52.18,74183.72,0.0,-0.06303,3e-05,8.46621]
[1776663190114,52.19,74190.76,0.0,-0.06282,3e-05,8.44501]
[1776663195149,52.2,74189.73,0.0,-0.06289,3e-05,8.4522]
[1776663200184,52.21,74184.84,0.0,-0.06309,3e-05,8.47282]
[1776663205462,52.22,74176.77,0.0,-0.0634,3e-05,8.50368]
[1776663211261,52.23,74183.72,0.0,-0.06317,3e-05,8.48049]
[1776663217859,52.23,74187.88,0.0,-0.06304,3e-05,8.46726]
[1776663223345,52.25,74187.15,0.0,-0.06313,3e-05,8.47668]
[1776663228381,52.26,74187.88,0.0,-0.06314,3e-05,8.47751]
[1776663233416,52.27,74192.68,0.0,-0.06301,3e-05,8.46417]
[1776663238451,52.28,74191.47,0.0,-0.06308,3e-05,8.47156]
[1776663241128,52.28,74186.67,0.0,-0.06325,3e-05,8.4891]
[1776663241279,52.28,74186.67,0.0,-0.06325,3e-05,8.4891]
[1776663241472,52.28,74186.04,0.0,-0.06328,3e-05,8.49165]
[1776663242479,52.28,74169.91,0.0,-0.06384,3e-05,8.54872]
[1776663244335,52.28,74169.91,0.0,-0.06385,3e-05,8.54896]
[1776663244729,52.28,74169.83,0.0,-0.06385,3e-05,8.54948]
[1776663245097,52.28,74169.83,0.0,-0.06385,3e-05,8.54948]
[1776663245900,52.28,74169.83,0.0,-0.06385,3e-05,8.54948]
[1776663245128,52.29,74169.83,0.0,-0.06385,3e-05,8.54972]
[1776663246771,52.29,74169.83,0.0,-0.06385,3e-05,8.54972]
[1776663249536,52.29,74155.35,0.0,-0.06437,4e-05,8.6017]
[1776663254574,52.29,74149.78,0.0,-0.06459,4e-05,8.62402]
[1776663258979,52.3,74153.44,0.0,-0.06448,4e-05,8.61286]
[1776663259606,52.3,74154.38,0.0,-0.06445,4e-05,8.60999]
[1776663263634,52.31,74170.65,0.0,-0.0639,3e-05,8.55452]
[1776663264481,52.31,74170.65,0.0,-0.0639,3e-05,8.55452]
[1776663264790,52.31,74170.65,0.0,-0.0639,3e-05,8.55452]
[1776663265580,52.31,74171.86,0.0,-0.06386,3e-05,8.55078]
[1776663267573,52.31,74176.58,0.0,-0.06371,3e-05,8.53524]
[1776663269001,52.31,74178.26,0.0,-0.06366,3e-05,8.53046]
[1776663269676,52.32,74176.54,0.0,-0.06372,3e-05,8.53707]
[1776663271060,52.32,74175.98,0.0,-0.06375,3e-05,8.5396]
[1776663271112,52.32,74175.98,0.0,-0.06375,3e-05,8.5396]
[1776663271171,52.32,74175.98,0.0,-0.06375,3e-05,8.5396]
[1776663276725,52.33,74174.12,0.0,-0.06383,3e-05,8.54639]
[1776663281759,52.33,74173.58,0.0,-0.06387,3e-05,8.55111]
[1776663287802,52.34,74172.34,0.0,-0.06395,3e-05,8.55882]
[1776663293845,52.35,74172.0,0.0,-0.06399,3e-05,8.56333]
[1776663294966,52.35,74172.0,0.0,-0.06399,3e-05,8.56333]
[1776663295859,52.35,74171.21,0.0,-0.06403,4e-05,8.56724]
[1776663300894,52.36,74169.57,0.0,-0.06411,4e-05,8.57581]
[1776663305929,52.37,74169.75,0.0,-0.06413,4e-05,8.57793]
[1776663310964,52.38,74169.41,0.0,-0.06417,4e-05,8.58186]
[1776663315999,52.38,74172.41,0.0,-0.06409,4e-05,8.574]
[1776663322040,52.39,74170.87,0.0,-0.06418,4e-05,8.58276]
[1776663327606,52.4,74162.83,0.0,-0.06448,4e-05,8.61326]
[1776663333117,52.41,74172.44,0.0,-0.06416,4e-05,8.57991]
[1776663338153,52.42,74171.68,0.0,-0.06422,4e-05,8.58586]
[1776663343187,52.43,74172.34,0.0,-0.06422,4e-05,8.5862]
[1776663348222,52.43,74171.74,0.0,-0.06427,4e-05,8.59098]
[1776663354265,52.44,74172.26,0.0,-0.06428,4e-05,8.59229]
[1776663359977,52.45,74172.19,0.0,-0.06431,4e-05,8.59515]
[1776663361779,52.45,74172.19,0.0,-0.06431,4e-05,8.59567]
[1776663361865,52.45,74172.19,0.0,-0.06431,4e-05,8.59567]
[1776663361894,52.45,74172.19,0.0,-0.06431,4e-05,8.59567]
[1776663364702,52.45,74173.45,0.0,-0.06428,4e-05,8.59279]
[1776663370066,52.46,74171.76,0.0,-0.06437,4e-05,8.60189]
[1776663375412,52.47,74173.47,0.0,-0.06434,4e-05,8.59892]
[1776663380447,52.48,74173.37,0.0,-0.06437,4e-05,8.60184]
[1776663385483,52.49,74172.7,0.0,-0.06442,4e-05,8.60675]
[1776663390517,52.49,74170.53,0.0,-0.06452,4e-05,8.6169]
[1776663395554,52.5,74170.6,0.0,-0.06452,4e-05,8.61628]
[1776663400910,52.5,74170.79,0.0,-0.06453,4e-05,8.61751]
[1776663406411,52.52,74171.52,0.0,-0.06455,4e-05,8.61935]
[1776663406436,52.52,74171.52,0.0,-0.06455,4e-05,8.61935]
[1776663406548,52.52,74171.52,0.0,-0.06455,4e-05,8.61935]
[1776663410293,52.52,74182.29,0.0,-0.0642,3e-05,8.58405]
[1776663411099,52.52,74182.29,0.0,-0.0642,3e-05,8.58405]
[1776663411107,52.53,74182.49,0.0,-0.0642,3e-05,8.58402]
[1776663412983,52.53,74182.49,0.0,-0.0642,3e-05,8.58402]
[1776663413062,52.53,74193.22,0.0,-0.06383,3e-05,8.54741]
[1776663416148,52.53,74208.5,0.0,-0.06332,3e-05,8.49563]
[1776663421539,52.54,74220.13,0.0,-0.06295,3e-05,8.45839]
[1776663426772,52.55,74222.34,0.0,-0.06291,3e-05,8.45486]
[1776663432034,52.56,74222.24,0.0,-0.06294,3e-05,8.45797]
[1776663437855,52.58,74221.85,0.0,-0.063,3e-05,8.46414]
[1776663442892,52.58,74221.19,0.0,-0.06306,3e-05,8.46984]
[1776663447267,52.59,74221.23,0.0,-0.06308,3e-05,8.4724]
[1776663447925,52.59,74221.34,0.0,-0.06309,3e-05,8.47269]
[1776663451132,52.6,74221.29,0.0,-0.06309,3e-05,8.47354]
[1776663451180,52.6,74216.43,0.0,-0.06325,3e-05,8.48874]
[1776663451199,52.6,74216.43,0.0,-0.06325,3e-05,8.48874]
[1776663451256,52.6,74216.43,0.0,-0.06325,3e-05,8.48874]
[1776663451313,52.6,74216.43,0.0,-0.06325,3e-05,8.48874]
[1776663451957,52.6,74216.43,0.0,-0.06326,3e-05,8.48937]
[1776663452953,52.6,74216.43,0.0,-0.06326,3e-05,8.48937]
[1776663453007,52.6,74216.43,0.0,-0.06326,3e-05,8.48937]
[1776663453016,52.6,74217.39,0.0,-0.06323,3e-05,8.48666]
[1776663458795,52.61,74220.53,0.0,-0.06316,3e-05,8.47894]
[1776663464037,52.62,74205.18,0.0,-0.06372,3e-05,8.53632]
[1776663470080,52.63,74204.71,0.0,-0.06377,3e-05,8.54131]
[1776663475119,52.64,74204.7,0.0,-0.0638,3e-05,8.54404]
[1776663480150,52.65,74204.86,0.0,-0.06382,3e-05,8.54618]
[1776663485186,52.65,74199.97,0.0,-0.06401,3e-05,8.56582]
[1776663490937,52.66,74194.62,0.0,-0.06423,3e-05,8.58742]
[1776663498279,52.67,74196.27,0.0,-0.0642,3e-05,8.58481]
[1776663500054,52.67,74196.27,0.0,-0.0642,3e-05,8.58481]
[1776663500379,52.67,74197.06,0.0,-0.06418,3e-05,8.58295]
[1776663501008,52.67,74197.24,0.0,-0.06418,3e-05,8.58278]
[1776663506336,52.68,74197.77,0.0,-0.06418,3e-05,8.58321]
[1776663508161,52.68,74197.77,0.0,-0.06418,3e-05,8.58321]
[1776663508350,52.68,74197.67,0.0,-0.06419,3e-05,8.58448]
[1776663512602,52.69,74198.19,0.0,-0.06417,3e-05,8.58089]
[1776663513000,52.69,74198.34,0.0,-0.06417,3e-05,8.58125]
[1776663518420,52.69,74190.05,0.0,-0.06448,3e-05,8.6123]
[1776663523455,52.7,74192.34,0.0,-0.06442,3e-05,8.60608]
[1776663526328,52.7,74189.61,0.0,-0.06452,3e-05,8.61637]
[1776663529038,52.7,74186.27,0.0,-0.06464,4e-05,8.62877]
[1776663529256,52.7,74186.27,0.0,-0.06464,4e-05,8.62877]
[1776663537519,52.71,74182.53,0.0,-0.0648,4e-05,8.64457]
[1776663543596,52.72,74183.52,0.0,-0.06478,4e-05,8.64326]
[1776663548631,52.72,74184.8,0.0,-0.06475,4e-05,8.64006]
[1776663553666,52.72,74183.1,0.0,-0.06482,4e-05,8.64729]
[1776663558702,52.73,74183.99,0.0,-0.0648,4e-05,8.64528]
[1776663563737,52.73,74184.87,0.0,-0.06478,4e-05,8.64332]
[1776663568772,52.73,74185.36,0.0,-0.06478,4e-05,8.64271]
[1776663573807,52.73,74189.32,0.0,-0.06463,4e-05,8.62684]
[1776663579993,52.74,74190.28,0.0,-0.06461,4e-05,8.62448]
[1776663581000,52.74,74189.23,0.0,-0.06465,4e-05,8.62869]
[1776663581064,52.74,74189.23,0.0,-0.06465,4e-05,8.62869]
[1776663585316,52.74,74166.26,0.0,-0.06547,4e-05,8.71091]
[1776663591255,52.75,74165.76,0.0,-0.0655,4e-05,8.71408]
[1776663596828,52.75,74179.68,0.0,-0.06503,4e-05,8.66694]
[1776663598246,52.75,74182.49,0.0,-0.06493,4e-05,8.65742]
[1776663609057,52.76,74170.63,0.0,-0.06539,4e-05,8.703]
[1776663609374,52.76,74170.63,0.0,-0.06539,4e-05,8.703]
[1776663611363,52.76,74170.61,0.0,-0.06539,4e-05,8.70369]
[1776663611686,52.76,74170.61,0.0,-0.06539,4e-05,8.70369]
[1776663614642,52.77,74167.39,0.0,-0.06551,4e-05,8.71565]
[1776663622147,52.77,74166.79,0.0,-0.06556,4e-05,8.72023]
[1776663627183,52.78,74167.38,0.0,-0.06555,4e-05,8.71949]
[1776663632158,52.78,74167.73,0.0,-0.06553,4e-05,8.71618]
[1776663637253,52.78,74184.72,0.0,-0.06494,4e-05,8.65759]
[1776663638988,52.78,74184.35,0.0,-0.06496,4e-05,8.65926]
[1776663639267,52.79,74186.22,0.0,-0.0649,4e-05,8.65305]
[1776663639869,52.79,74186.22,0.0,-0.0649,4e-05,8.65305]
[1776663640275,52.79,74186.25,0.0,-0.0649,4e-05,8.65333]
[1776663640618,52.79,74186.25,0.0,-0.0649,4e-05,8.65333]
[1776663641283,52.79,74185.28,0.0,-0.06494,4e-05,8.65714]
[1776663642173,52.79,74185.28,0.0,-0.06494,4e-05,8.65714]
[1776663642290,52.79,74183.68,0.0,-0.065,4e-05,8.66316]
[1776663648330,52.79,74181.9,0.0,-0.06508,4e-05,8.67177]
[1776663656089,52.8,74179.72,0.0,-0.06517,4e-05,8.68103]
[1776663662158,52.81,74177.19,0.0,-0.0653,4e-05,8.69393]
[1776663666039,52.81,74178.58,0.0,-0.06526,4e-05,8.68943]
[1776663666224,52.81,74177.17,0.0,-0.06532,4e-05,8.69564]
[1776663672228,52.82,74183.23,0.0,-0.06513,4e-05,8.67692]
[1776663677533,52.83,74182.74,0.0,-0.06517,4e-05,8.68079]
[1776663679999,52.83,74183.01,0.0,-0.06516,4e-05,8.68027]
[1776663681807,52.83,74187.0,0.0,-0.06503,4e-05,8.66707]
[1776663687607,52.84,74193.4,0.0,-0.06484,4e-05,8.64789]
[1776663692641,52.85,74194.81,0.0,-0.06479,4e-05,8.64216]
[1776663697678,52.85,74187.73,0.0,-0.06506,4e-05,8.66929]
[1776663702713,52.86,74192.4,0.0,-0.06492,4e-05,8.6554]
[1776663707747,52.87,74194.38,0.0,-0.06487,4e-05,8.65058]
[1776663712783,52.87,74194.78,0.0,-0.06488,4e-05,8.65128]
[1776663717819,52.88,74196.88,0.0,-0.06482,4e-05,8.64601]
[1776663723655,52.88,74197.56,0.0,-0.06482,4e-05,8.64529]
[1776663727084,52.89,74198.58,0.0,-0.0648,3e-05,8.64337]
[1776663732650,52.89,74204.47,0.0,-0.06461,3e-05,8.62443]
[1776663736500,52.89,74204.47,0.0,-0.06462,3e-05,8.62558]
[1776663742992,52.9,74209.93,0.0,-0.06445,3e-05,8.60844]
[1776663746299,52.9,74210.71,0.0,-0.06442,3e-05,8.60599]
[1776663746330,52.9,74210.71,0.0,-0.06442,3e-05,8.60599]
[1776663749416,52.9,74214.0,0.0,-0.06432,3e-05,8.5956]
[1776663759104,52.91,74226.09,0.0,-0.06391,3e-05,8.55358]
[1776663764138,52.92,74233.16,0.0,-0.06368,3e-05,8.53051]
[1776663769438,52.92,74229.62,0.0,-0.06382,3e-05,8.54426]
[1776663769963,52.92,74229.33,0.0,-0.06383,3e-05,8.54563]
[1776663774010,52.93,74230.09,0.0,-0.06382,3e-05,8.54452]
[1776663779245,52.93,74227.55,0.0,-0.06393,3e-05,8.55576]
[1776663784366,52.94,74227.55,0.0,-0.06395,3e-05,8.55737]
[1776663790324,52.94,74215.46,0.0,-0.06439,3e-05,8.6021]
[1776663796366,52.95,74216.03,0.0,-0.06439,3e-05,8.60207]
[1776663800799,52.95,74221.76,0.0,-0.0642,3e-05,8.58305]
[1776663802592,52.96,74221.35,0.0,-0.06422,3e-05,8.58555]
[1776663808459,52.96,74217.77,0.0,-0.06437,3e-05,8.60026]
[1776663813496,52.97,74216.5,0.0,-0.06441,3e-05,8.6034]
[1776663819536,52.97,74216.42,0.0,-0.06443,3e-05,8.60592]
[1776663824572,52.98,74214.03,0.0,-0.06454,3e-05,8.61615]
[1776663829608,52.98,74212.6,0.0,-0.0646,3e-05,8.62298]
[1776663834642,52.99,74208.88,0.0,-0.06475,3e-05,8.6377]
[1776663839677,52.99,74208.01,0.0,-0.0648,3e-05,8.64232]
[1776663851760,53.0,74210.04,0.0,-0.06476,3e-05,8.63885]
[1776663856797,53.01,74208.17,0.0,-0.06484,3e-05,8.64688]
[1776663861830,53.01,74201.91,0.0,-0.06507,4e-05,8.67028]
[1776663867872,53.02,74203.01,0.0,-0.06505,4e-05,8.6683]
[1776663872911,53.02,74197.53,0.0,-0.06523,4e-05,8.68546]
[1776663876876,53.02,74193.5,0.0,-0.06538,4e-05,8.70011]
[1776663876976,53.02,74195.29,0.0,-0.06532,4e-05,8.69398]
[1776663882981,53.02,74186.76,0.0,-0.06563,4e-05,8.72479]
[1776663888018,53.02,74183.55,0.0,-0.06574,4e-05,8.73639]
[1776663893055,53.02,74184.74,0.0,-0.0657,4e-05,8.73248]
[1776663894418,53.02,74184.74,0.0,-0.0657,4e-05,8.73248]
[1776663895063,53.02,74174.27,0.0,-0.06607,4e-05,8.76944]
[1776663895498,53.02,74151.42,0.0,-0.06689,4e-05,8.85027]
[1776663902179,53.02,74144.26,0.0,-0.06715,4e-05,8.87561]
[1776663904148,53.02,74127.35,0.0,-0.06775,4e-05,8.93572]
[1776663904967,53.02,74127.35,0.0,-0.06775,4e-05,8.93572]
[1776663905037,53.02,74127.35,0.0,-0.06775,4e-05,8.93572]
[1776663905154,53.02,74128.85,0.0,-0.0677,4e-05,8.93041]
[1776663908929,53.02,74128.25,0.0,-0.06772,4e-05,8.93265]
[1776663908977,53.02,74128.25,0.0,-0.06772,4e-05,8.93265]
[1776663909182,53.02,74127.97,0.0,-0.06773,4e-05,8.93367]
[1776663910012,53.02,74127.97,0.0,-0.06773,4e-05,8.93367]
[1776663913159,53.02,74137.21,0.0,-0.0674,4e-05,8.90098]
[1776663918245,53.02,74137.42,0.0,-0.06738,4e-05,8.89906]
[1776663923279,53.02,74139.96,0.0,-0.06728,4e-05,8.88904]
[1776663926026,53.02,74140.57,0.0,-0.06726,4e-05,8.88649]
[1776663926072,53.02,74140.57,0.0,-0.06726,4e-05,8.88649]
[1776663931336,53.01,74155.58,0.0,-0.06669,4e-05,8.82906]
[1776663933270,53.01,74159.42,0.0,-0.06655,4e-05,8.81546]
[1776663935862,53.01,74163.21,0.0,-0.06641,4e-05,8.80175]
[1776663936374,53.01,74169.04,0.0,-0.0662,4e-05,8.78114]
[1776663938788,53.01,74174.53,0.0,-0.06601,4e-05,8.7618]
[1776663938871,53.01,74174.53,0.0,-0.06601,4e-05,8.7618]
[1776663938896,53.01,74174.53,0.0,-0.06601,4e-05,8.7618]
[1776663938929,53.01,74174.53,0.0,-0.06601,4e-05,8.7618]
[1776663938965,53.01,74174.53,0.0,-0.06601,4e-05,8.7618]
[1776663939623,53.01,74174.53,0.0,-0.06601,4e-05,8.7618]
[1776663939653,53.01,74174.69,0.0,-0.066,4e-05,8.76126]
[1776663939740,53.01,74174.69,0.0,-0.066,4e-05,8.76126]
[1776663940401,53.01,74174.69,0.0,-0.066,4e-05,8.76128]
[1776663943163,53.01,74176.48,0.0,-0.06594,4e-05,8.755]
[1776663943322,53.01,74176.48,0.0,-0.06594,4e-05,8.755]
[1776663943568,53.01,74175.69,0.0,-0.06597,4e-05,8.75786]
[1776663946422,53.01,74177.0,0.0,-0.06592,4e-05,8.75332]
[1776663946509,53.01,74177.0,0.0,-0.06592,4e-05,8.75332]
[1776663946530,53.01,74180.53,0.0,-0.0658,4e-05,8.74094]
[1776663947265,53.01,74180.53,0.0,-0.0658,4e-05,8.74094]
[1776663947441,53.01,74180.53,0.0,-0.0658,4e-05,8.74094]
[1776663947537,53.02,74180.64,0.0,-0.0658,4e-05,8.74062]
[1776663953491,53.02,74181.81,0.0,-0.06576,4e-05,8.73698]
[1776663955398,53.02,74181.15,0.0,-0.06578,4e-05,8.73939]
[1776663955586,53.02,74180.55,0.0,-0.06581,4e-05,8.74159]
[1776663961555,53.02,74181.88,0.0,-0.06578,4e-05,8.73879]
[1776663966582,53.03,74183.42,0.0,-0.06574,4e-05,8.73524]
[1776663971623,53.03,74181.42,0.0,-0.06583,4e-05,8.74421]
[1776663977663,53.04,74180.89,0.0,-0.06587,4e-05,8.74802]
[1776663982698,53.04,74180.38,0.0,-0.06591,4e-05,8.75215]
[1776663986612,53.05,74183.87,0.0,-0.0658,4e-05,8.74101]
[1776663986867,53.05,74183.9,0.0,-0.0658,4e-05,8.74131]
[1776663994506,53.06,74185.39,0.0,-0.06576,4e-05,8.7361]
[1776663999819,53.06,74186.23,0.0,-0.06575,4e-05,8.73512]
[1776664004853,53.07,74185.35,0.0,-0.0658,4e-05,8.74057]
[1776664010172,53.07,74177.54,0.0,-0.06609,4e-05,8.76943]
[1776664015930,53.08,74165.74,0.0,-0.06653,4e-05,8.81306]
[1776664020965,53.08,74163.95,0.0,-0.0666,4e-05,8.82064]
[1776664023550,53.08,74177.64,0.0,-0.06612,4e-05,8.77283]
[1776664023880,53.08,74177.64,0.0,-0.06612,4e-05,8.77283]
[1776664024562,53.08,74177.64,0.0,-0.06612,4e-05,8.77283]
[1776664034791,53.09,74184.7,0.0,-0.06591,4e-05,8.75186]
[1776664041107,53.1,74192.18,0.0,-0.06567,4e-05,8.72821]
[1776664046206,53.1,74196.38,0.0,-0.06554,4e-05,8.71465]
[1776664052184,53.11,74199.99,0.0,-0.06542,4e-05,8.70196]
[1776664057396,53.12,74205.69,0.0,-0.06523,4e-05,8.68355]
[1776664063261,53.12,74204.09,0.0,-0.0653,4e-05,8.69004]
[1776664066051,53.12,74204.21,0.0,-0.0653,4e-05,8.68982]
[1776664066282,53.12,74205.01,0.0,-0.06527,4e-05,8.68713]
[1776664071317,53.12,74211.76,0.0,-0.06504,3e-05,8.66412]
[1776664073944,53.12,74213.63,0.0,-0.06498,3e-05,8.65772]
[1776664074338,53.12,74213.8,0.0,-0.06497,3e-05,8.65741]
[1776664075431,53.12,74213.8,0.0,-0.06497,3e-05,8.65741]
[1776664077679,53.12,74216.47,0.0,-0.06488,3e-05,8.64838]
[1776664081319,53.13,74224.62,0.0,-0.06461,3e-05,8.62075]
[1776664081384,53.13,74224.62,0.0,-0.06461,3e-05,8.62075]
[1776664081416,53.13,74224.62,0.0,-0.06461,3e-05,8.62075]
[1776664081508,53.13,74224.78,0.0,-0.0646,3e-05,8.62041]
[1776664087432,53.13,74222.43,0.0,-0.0647,3e-05,8.6299]
[1776664091090,53.13,74220.4,0.0,-0.06477,3e-05,8.63764]
[1776664091460,53.13,74220.55,0.0,-0.06477,3e-05,8.63733]
[1776664096514,53.14,74220.82,0.0,-0.06477,3e-05,8.63726]
[1776664102538,53.14,74223.66,0.0,-0.06469,3e-05,8.62898]
[1776664107637,53.14,74223.74,0.0,-0.06469,3e-05,8.62967]
[1776664107660,53.14,74223.74,0.0,-0.06469,3e-05,8.62967]
[1776664115628,53.15,74225.34,0.0,-0.06464,3e-05,8.6233]
[1776664120665,53.15,74233.31,0.0,-0.06438,3e-05,8.59706]
[1776664126705,53.16,74231.67,0.0,-0.06445,3e-05,8.60466]
[1776664131740,53.16,74229.4,0.0,-0.06455,3e-05,8.61411]
[1776664136775,53.17,74229.54,0.0,-0.06456,3e-05,8.61515]
[1776664143825,53.17,74230.5,0.0,-0.06454,3e-05,8.61396]
[1776664148860,53.18,74220.31,0.0,-0.06491,3e-05,8.65104]
[1776664150874,53.18,74205.1,0.0,-0.06545,4e-05,8.70471]
[1776664155914,53.18,74205.09,0.0,-0.06546,4e-05,8.70549]
[1776664160955,53.18,74217.61,0.0,-0.06503,3e-05,8.66285]
[1776664165984,53.19,74221.75,0.0,-0.0649,3e-05,8.64954]
[1776664168407,53.19,74221.75,0.0,-0.0649,3e-05,8.64954]
[1776664168483,53.19,74221.75,0.0,-0.0649,3e-05,8.64954]
[1776664178068,53.2,74222.35,0.0,-0.06488,3e-05,8.6473]
[1776664183105,53.2,74221.7,0.0,-0.06492,3e-05,8.65083]
[1776664188138,53.2,74219.16,0.0,-0.06502,3e-05,8.66087]
[1776664193172,53.21,74222.49,0.0,-0.06491,3e-05,8.65042]
[1776664198208,53.21,74223.75,0.0,-0.06488,3e-05,8.64727]
[1776664203243,53.21,74221.84,0.0,-0.06496,3e-05,8.65493]
[1776664208279,53.22,74222.25,0.0,-0.06496,3e-05,8.65494]
[1776664213313,53.22,74222.2,0.0,-0.06497,3e-05,8.65632]
[1776664218349,53.22,74222.2,0.0,-0.06498,3e-05,8.65751]
[1776664222299,53.22,74222.96,0.0,-0.06496,3e-05,8.65558]
[1776664222321,53.22,74222.96,0.0,-0.06496,3e-05,8.65558]
[1776664222380,53.22,74222.96,0.0,-0.06496,3e-05,8.65558]
[1776664231438,53.23,74222.98,0.0,-0.06496,3e-05,8.65476]
[1776664240502,53.24,74222.46,0.0,-0.065,3e-05,8.65848]
[1776664242852,53.24,74225.83,0.0,-0.06489,3e-05,8.64722]
[1776664245851,53.24,74230.25,0.0,-0.06474,3e-05,8.63265]
[1776664246040,53.24,74230.25,0.0,-0.06474,3e-05,8.63265]
[1776664246123,53.24,74230.96,0.0,-0.06472,3e-05,8.63046]
[1776664246164,53.24,74230.96,0.0,-0.06472,3e-05,8.63046]
[1776664246194,53.24,74230.96,0.0,-0.06472,3e-05,8.63046]
[1776664246336,53.24,74230.96,0.0,-0.06472,3e-05,8.63046]
[1776664246435,53.24,74230.96,0.0,-0.06472,3e-05,8.63046]
[1776664246544,53.24,74230.96,0.0,-0.06472,3e-05,8.63046]
[1776664248113,53.24,74242.75,0.0,-0.06432,3e-05,8.59008]
[1776664248138,53.24,74242.75,0.0,-0.06432,3e-05,8.59008]
[1776664248559,53.24,74246.36,0.0,-0.0642,3e-05,8.57791]
[1776664250979,53.24,74246.01,0.0,-0.06421,3e-05,8.57948]
[1776664255493,53.25,74243.87,0.0,-0.0643,3e-05,8.58869]
[1776664255553,53.25,74243.87,0.0,-0.0643,3e-05,8.58869]
[1776664255812,53.25,74243.87,0.0,-0.0643,3e-05,8.58869]
[1776664255984,53.25,74248.23,0.0,-0.06416,3e-05,8.57391]
[1776664257450,53.25,74248.23,0.0,-0.06416,3e-05,8.57428]
[1776664257622,53.25,74251.44,0.0,-0.06405,3e-05,8.56354]
[1776664258474,53.25,74251.44,0.0,-0.06405,3e-05,8.56354]
[1776664261479,53.26,74253.25,0.0,-0.064,3e-05,8.55846]
[1776664264457,53.26,74249.21,0.0,-0.06415,3e-05,8.57362]
[1776664269707,53.27,74252.19,0.0,-0.06407,3e-05,8.56555]
[1776664273187,53.27,74251.58,0.0,-0.0641,3e-05,8.56839]
[1776664276757,53.27,74236.03,0.0,-0.06465,3e-05,8.62404]
[1776664281792,53.28,74228.78,0.0,-0.06492,3e-05,8.65056]
[1776664286828,53.28,74228.19,0.0,-0.06495,3e-05,8.65382]
[1776664291862,53.28,74228.49,0.0,-0.06493,3e-05,8.65085]
[1776664296897,53.29,74230.74,0.0,-0.06486,3e-05,8.64439]
[1776664301932,53.29,74230.77,0.0,-0.06488,3e-05,8.64559]
[1776664306967,53.29,74241.88,0.0,-0.0645,3e-05,8.60842]
[1776664315023,53.3,74240.78,0.0,-0.06457,3e-05,8.61465]
[1776664320057,53.3,74241.56,0.0,-0.06455,3e-05,8.61338]
[1776664325093,53.31,74241.73,0.0,-0.06456,3e-05,8.6142]
[1776664329795,53.31,74234.17,0.0,-0.06484,3e-05,8.64175]
[1776664329874,53.31,74234.17,0.0,-0.06484,3e-05,8.64175]
[1776664329936,53.31,74234.17,0.0,-0.06484,3e-05,8.64175]
[1776664331427,53.31,74233.82,0.0,-0.06485,3e-05,8.64345]
[1776664332378,53.31,74233.03,0.0,-0.06488,3e-05,8.64644]
[1776664332412,53.31,74233.03,0.0,-0.06488,3e-05,8.64644]
[1776664332500,53.31,74233.03,0.0,-0.06488,3e-05,8.64644]
[1776664339190,53.32,74231.21,0.0,-0.06496,3e-05,8.65441]
[1776664344587,53.32,74230.17,0.0,-0.065,3e-05,8.65874]
[1776664351274,53.33,74225.62,0.0,-0.06516,3e-05,8.67347]
[1776664356310,53.33,74221.29,0.0,-0.06532,3e-05,8.68961]
[1776664361033,53.33,74221.17,0.0,-0.06533,3e-05,8.69062]
[1776664366382,53.33,74222.03,0.0,-0.06532,3e-05,8.68899]
[1776664371417,53.34,74223.08,0.0,-0.06529,3e-05,8.68636]
[1776664375713,53.34,74223.17,0.0,-0.06529,3e-05,8.68687]
[1776664375759,53.34,74223.17,0.0,-0.06529,3e-05,8.68687]
[1776664376352,53.34,74223.48,0.0,-0.06528,3e-05,8.68579]
[1776664381490,53.34,74223.97,0.0,-0.06528,3e-05,8.68534]
[1776664386522,53.35,74222.7,0.0,-0.06533,3e-05,8.69079]
[1776664391557,53.35,74221.49,0.0,-0.06538,3e-05,8.69603]
[1776664396673,53.35,74226.36,0.0,-0.06522,3e-05,8.67984]
[1776664402634,53.36,74233.72,0.0,-0.06498,3e-05,8.656]
[1776664405304,53.36,74239.23,0.0,-0.0648,3e-05,8.63731]
[1776664405378,53.36,74239.23,0.0,-0.0648,3e-05,8.63731]
[1776664405655,53.36,74239.23,0.0,-0.0648,3e-05,8.63756]
[1776664411216,53.36,74241.9,0.0,-0.06471,3e-05,8.62903]
[1776664411280,53.36,74241.9,0.0,-0.06471,3e-05,8.62903]
[1776664411294,53.36,74241.9,0.0,-0.06471,3e-05,8.62903]
[1776664411327,53.36,74241.9,0.0,-0.06471,3e-05,8.62903]
[1776664416733,53.37,74245.81,0.0,-0.06458,3e-05,8.6143]
[1776664424071,53.37,74247.01,0.0,-0.06454,3e-05,8.6111]
[1776664429823,53.37,74251.72,0.0,-0.0644,3e-05,8.5969]
[1776664434858,53.38,74255.45,0.0,-0.06428,3e-05,8.58518]
[1776664439895,53.38,74255.4,0.0,-0.0643,3e-05,8.58657]
[1776664444928,53.38,74268.02,0.0,-0.06388,3e-05,8.54425]
[1776664449963,53.39,74277.87,0.0,-0.06356,3e-05,8.51194]
[1776664454966,53.39,74288.65,0.0,-0.0632,3e-05,8.47644]
[1776664456844,53.39,74292.65,0.0,-0.06307,3e-05,8.463]
[1776664457950,53.39,74292.46,0.0,-0.06308,3e-05,8.4635]
[1776664458180,53.39,74292.46,0.0,-0.06308,3e-05,8.4635]
[1776664458263,53.39,74292.34,0.0,-0.06308,3e-05,8.46376]
[1776664459839,53.39,74292.34,0.0,-0.06308,3e-05,8.46361]
[1776664465075,53.39,74292.16,0.0,-0.06307,3e-05,8.46341]
[1776664470108,53.39,74293.83,0.0,-0.06301,3e-05,8.45712]
[1776664475149,53.39,74299.41,0.0,-0.0628,3e-05,8.43444]
[1776664480213,53.39,74294.82,0.0,-0.06295,3e-05,8.44994]
[1776664482831,53.39,74293.86,0.0,-0.06298,3e-05,8.45313]
[1776664483199,53.39,74293.17,0.0,-0.06301,3e-05,8.45544]
[1776664488236,53.39,74290.58,0.0,-0.06309,3e-05,8.46406]
[1776664493270,53.39,74288.85,0.0,-0.06315,3e-05,8.46972]
[1776664498306,53.39,74289.01,0.0,-0.06314,3e-05,8.46893]
[1776664503340,53.38,74297.96,0.0,-0.06284,3e-05,8.43811]
[1776664508686,53.38,74298.62,0.0,-0.06281,3e-05,8.43575]
[1776664514258,53.38,74300.01,0.0,-0.06276,3e-05,8.43077]
[1776664520229,53.38,74304.56,0.0,-0.06261,3e-05,8.41491]
[1776664525496,53.38,74308.38,0.0,-0.06248,3e-05,8.40156]
[1776664530532,53.38,74314.05,0.0,-0.06228,3e-05,8.38204]
[1776664535566,53.38,74317.21,0.0,-0.06216,3e-05,8.36811]
[1776664540601,53.38,74319.53,0.0,-0.06208,3e-05,8.36014]
[1776664545641,53.38,74320.37,0.0,-0.06205,3e-05,8.3572]
[1776664550673,53.38,74322.9,0.0,-0.06196,3e-05,8.34852]
[1776664555706,53.38,74323.96,0.0,-0.06193,3e-05,8.34487]
[1776664560741,53.38,74324.7,0.0,-0.0619,3e-05,8.3423]
[1776664565777,53.38,74326.19,0.0,-0.06185,3e-05,8.33716]
[1776664570811,53.38,74323.81,0.0,-0.06193,3e-05,8.34517]
[1776664576853,53.38,74324.86,0.0,-0.06189,3e-05,8.34143]
[1776664581888,53.38,74321.12,0.0,-0.06202,3e-05,8.35395]
[1776664586923,53.38,74321.71,0.0,-0.06199,3e-05,8.35166]
[1776664591962,53.38,74322.19,0.0,-0.06196,3e-05,8.34669]
[1776664596996,53.38,74323.54,0.0,-0.06191,3e-05,8.34186]
[1776664602030,53.38,74322.85,0.0,-0.06193,3e-05,8.34399]
[1776664607065,53.38,74324.8,0.0,-0.06186,3e-05,8.33714]
[1776664613107,53.38,74325.79,0.0,-0.06183,3e-05,8.33361]
[1776664618141,53.38,74324.09,0.0,-0.06188,3e-05,8.33925]
[1776664623177,53.38,74320.67,0.0,-0.062,3e-05,8.35075]
[1776664628212,53.37,74311.74,0.0,-0.06229,3e-05,8.38105]
[1776664629059,53.37,74311.74,0.0,-0.06229,3e-05,8.38105]
[1776664629388,53.37,74311.74,0.0,-0.06229,3e-05,8.38105]
[1776664629464,53.37,74288.6,0.0,-0.06308,3e-05,8.46024]
[1776664632055,53.37,74282.54,0.0,-0.06328,3e-05,8.48073]
[1776664632900,53.37,74282.4,0.0,-0.06328,3e-05,8.48102]
[1776664638284,53.37,74277.96,0.0,-0.06342,3e-05,8.49504]
[1776664639144,53.37,74277.96,0.0,-0.06342,3e-05,8.49504]
[1776664639167,53.37,74277.96,0.0,-0.06342,3e-05,8.49504]
[1776664639229,53.37,74277.96,0.0,-0.06342,3e-05,8.49504]
[1776664640251,53.37,74277.9,0.0,-0.06342,3e-05,8.49503]
[1776664640631,53.37,74279.97,0.0,-0.06335,3e-05,8.48769]
[1776664641406,53.37,74279.97,0.0,-0.06335,3e-05,8.48769]
[1776664646605,53.36,74282.33,0.0,-0.06326,3e-05,8.47843]
[1776664652382,53.36,74280.54,0.0,-0.06329,3e-05,8.48035]
[1776664657415,53.36,74281.4,0.0,-0.06325,3e-05,8.47648]
[1776664662451,53.36,74283.06,0.0,-0.06318,3e-05,8.46993]
[1776664668493,53.35,74282.52,0.0,-0.06319,3e-05,8.47069]
[1776664674537,53.35,74281.5,0.0,-0.06322,3e-05,8.47327]
[1776664681583,53.35,74280.18,0.0,-0.06325,3e-05,8.4767]
[1776664686619,53.35,74272.92,0.0,-0.06349,3e-05,8.50074]
[1776664691653,53.34,74274.71,0.0,-0.06342,3e-05,8.49363]
[1776664699718,53.34,74274.91,0.0,-0.0634,3e-05,8.49147]
[1776664705529,53.34,74277.47,0.0,-0.0633,3e-05,8.48178]
[1776664710794,53.33,74277.39,0.0,-0.0633,3e-05,8.48105]
[1776664715891,53.33,74277.31,0.0,-0.06327,3e-05,8.47739]
[1776664720914,53.33,74280.67,0.0,-0.06315,3e-05,8.46511]
[1776664726956,53.33,74279.83,0.0,-0.06317,3e-05,8.46716]
[1776664734007,53.32,74279.12,0.0,-0.06318,3e-05,8.4686]
[1776664737990,53.32,74279.12,0.0,-0.06318,3e-05,8.46818]
[1776664746090,53.32,74283.68,0.0,-0.06302,3e-05,8.45148]
[1776664751125,53.32,74282.22,0.0,-0.06306,3e-05,8.45598]
[1776664757167,53.32,74282.15,0.0,-0.06306,3e-05,8.45562]
[1776664762202,53.32,74280.49,0.0,-0.06311,3e-05,8.46083]
[1776664767239,53.31,74279.84,0.0,-0.06313,3e-05,8.46255]
[1776664773280,53.31,74283.66,0.0,-0.06297,3e-05,8.44588]
[1776664774008,53.31,74283.66,0.0,-0.06297,3e-05,8.44588]
[1776664779321,53.31,74280.46,0.0,-0.06307,3e-05,8.45636]
[1776664785364,53.31,74275.26,0.0,-0.06324,3e-05,8.47353]
[1776664793860,53.31,74275.41,0.0,-0.06324,3e-05,8.47265]
[1776664799462,53.3,74275.2,0.0,-0.06323,3e-05,8.47201]
[1776664800916,53.3,74276.92,0.0,-0.06317,3e-05,8.46596]
[1776664804802,53.3,74290.75,0.0,-0.0627,3e-05,8.41807]
[1776664811546,53.3,74291.38,0.0,-0.06267,3e-05,8.41573]
[1776664817588,53.3,74293.74,0.0,-0.06259,3e-05,8.40761]
[1776664822627,53.3,74288.65,0.0,-0.06277,3e-05,8.42515]
[1776664825823,53.3,74287.25,0.0,-0.06281,3e-05,8.42994]
[1776664825914,53.3,74287.25,0.0,-0.06281,3e-05,8.42994]
[1776664829588,53.3,74288.04,0.0,-0.06279,3e-05,8.4272]
[1776664834709,53.3,74289.82,0.0,-0.06271,3e-05,8.41797]
[1776664838813,53.3,74276.79,0.0,-0.06315,3e-05,8.46262]
[1776664842950,53.3,74273.89,0.0,-0.06324,3e-05,8.47222]
[1776664844710,53.3,74274.24,0.0,-0.06323,3e-05,8.47091]
[1776664849814,53.3,74274.62,0.0,-0.06321,3e-05,8.46898]
[1776664854852,53.3,74268.92,0.0,-0.0634,3e-05,8.48803]
[1776664858153,53.3,74270.04,0.0,-0.06336,3e-05,8.48388]
[1776664864162,53.29,74272.74,0.0,-0.06326,3e-05,8.4737]
[1776664869094,53.29,74282.89,0.0,-0.06291,3e-05,8.43817]
[1776664870323,53.29,74283.66,0.0,-0.06288,3e-05,8.43544]
[1776664874693,53.29,74285.03,0.0,-0.06283,3e-05,8.43043]
[1776664882175,53.29,74284.62,0.0,-0.06284,3e-05,8.43149]
[1776664888028,53.29,74279.04,0.0,-0.06303,3e-05,8.45027]
[1776664893513,53.29,74275.0,0.0,-0.06314,3e-05,8.46063]
[1776664894351,53.29,74275.02,0.0,-0.06314,3e-05,8.46048]
[1776664894523,53.29,74275.02,0.0,-0.06314,3e-05,8.46048]
[1776664898413,53.29,74290.03,0.0,-0.06263,3e-05,8.40871]
[1776664898512,53.29,74290.03,0.0,-0.06263,3e-05,8.40871]
[1776664904762,53.29,74300.59,0.0,-0.06227,3e-05,8.37287]
[1776664910238,53.29,74309.64,0.0,-0.06197,3e-05,8.34261]
[1776664915273,53.29,74312.07,0.0,-0.0619,3e-05,8.33481]
[1776664920192,53.29,74312.97,0.0,-0.06187,3e-05,8.33213]
[1776664920432,53.29,74312.97,0.0,-0.06187,3e-05,8.33213]
[1776664920908,53.29,74312.77,0.0,-0.06188,3e-05,8.33291]
[1776664921455,53.29,74312.77,0.0,-0.06188,3e-05,8.33291]
[1776664922355,53.29,74302.64,0.0,-0.06222,3e-05,8.36761]
[1776664927356,53.29,74297.55,0.0,-0.06239,3e-05,8.38501]
[1776664928140,53.29,74297.55,0.0,-0.06239,3e-05,8.38501]
[1776664929462,53.29,74298.0,0.0,-0.06238,3e-05,8.38347]
[1776664929828,53.29,74298.0,0.0,-0.06238,3e-05,8.38347]
[1776664930311,53.29,74304.31,0.0,-0.06216,3e-05,8.36191]
[1776664930403,53.29,74304.31,0.0,-0.06216,3e-05,8.36191]
[1776664930411,53.29,74305.53,0.0,-0.06212,3e-05,8.35777]
[1776664935415,53.29,74309.18,0.0,-0.062,3e-05,8.34556]
[1776664940450,53.3,74314.68,0.0,-0.06182,3e-05,8.32715]
[1776664945484,53.3,74317.57,0.0,-0.06173,3e-05,8.31768]
[1776664950518,53.3,74319.12,0.0,-0.06168,3e-05,8.31278]
[1776664954811,53.3,74332.43,0.0,-0.06122,3e-05,8.26486]
[1776664957057,53.3,74333.47,0.0,-0.06119,3e-05,8.26162]
[1776664957569,53.3,74333.41,0.0,-0.06119,3e-05,8.26198]
[1776664958236,53.3,74333.41,0.0,-0.06119,3e-05,8.26198]
[1776664958576,53.3,74334.47,0.0,-0.06116,3e-05,8.25854]
[1776664959137,53.3,74334.47,0.0,-0.06116,3e-05,8.25854]
[1776664959485,53.3,74334.47,0.0,-0.06116,3e-05,8.25854]
[1776664959634,53.3,74334.47,0.0,-0.06116,3e-05,8.25854]
[1776664959638,53.3,74334.47,0.0,-0.06116,3e-05,8.25854]
[1776664962000,53.3,74329.29,0.0,-0.06134,3e-05,8.27662]
[1776664962605,53.3,74329.5,0.0,-0.06133,3e-05,8.27603]
[1776664963755,53.3,74329.5,0.0,-0.06133,3e-05,8.27603]
[1776664963852,53.3,74329.15,0.0,-0.06134,3e-05,8.27735]
[1776664969656,53.3,74324.58,0.0,-0.0615,3e-05,8.29355]
[1776664974688,53.31,74327.5,0.0,-0.06141,3e-05,8.28414]
[1776664979724,53.31,74329.24,0.0,-0.06136,3e-05,8.27879]
[1776664984761,53.31,74328.64,0.0,-0.06138,3e-05,8.28141]
[1776664989796,53.31,74330.32,0.0,-0.06133,3e-05,8.27625]
[1776664994830,53.31,74333.25,0.0,-0.06124,3e-05,8.26705]
[1776664999866,53.31,74344.79,0.0,-0.06086,3e-05,8.22847]
[1776665000029,53.31,74344.79,0.0,-0.06086,3e-05,8.22847]
[1776665000873,53.32,74344.13,0.0,-0.06089,3e-05,8.2311]
[1776665005910,53.32,74341.22,0.0,-0.06099,3e-05,8.2419]
[1776665008429,53.32,74340.84,0.0,-0.06101,3e-05,8.24356]
[1776665008929,53.32,74340.52,0.0,-0.06102,3e-05,8.24483]
[1776665011510,53.32,74340.38,0.0,-0.06103,3e-05,8.24567]
[1776665011950,53.32,74340.18,0.0,-0.06102,3e-05,8.24346]
[1776665013099,53.32,74341.02,0.0,-0.06099,3e-05,8.24081]
[1776665013268,53.32,74341.02,0.0,-0.06099,3e-05,8.24081]
[1776665017028,53.32,74349.85,0.0,-0.06071,3e-05,8.21156]
[1776665017704,53.32,74349.85,0.0,-0.06071,3e-05,8.21156]
[1776665017970,53.32,74349.85,0.0,-0.06071,3e-05,8.21156]
[1776665023028,53.33,74362.27,0.0,-0.06031,3e-05,8.17067]
[1776665026273,53.33,74362.26,0.0,-0.06031,3e-05,8.17071]
[1776665026680,53.33,74378.58,0.0,-0.05977,3e-05,8.1158]
[1776665028425,53.33,74378.58,0.0,-0.05977,3e-05,8.1158]
[1776665028522,53.33,74401.1,0.0,-0.05904,3e-05,8.04001]
[1776665030823,53.32,74401.1,0.0,-0.05904,3e-05,8.03988]
[1776665031667,53.32,74425.33,0.0,-0.05826,3e-05,7.95903]
[1776665033970,53.32,74432.47,0.0,-0.05803,3e-05,7.93536]
[1776665034176,53.32,74432.47,0.0,-0.05803,3e-05,7.93541]
[1776665039246,53.33,74432.22,0.0,-0.05804,3e-05,7.93653]
[1776665041754,53.33,74431.98,0.0,-0.05805,3e-05,7.93737]
[1776665041789,53.33,74431.98,0.0,-0.05805,3e-05,7.93737]
[1776665041803,53.33,74431.82,0.0,-0.05806,3e-05,7.938]
[1776665042256,53.33,74431.82,0.0,-0.05806,3e-05,7.938]
[1776665043979,53.33,74443.99,0.0,-0.05767,3e-05,7.89778]
[1776665044932,53.33,74443.99,0.0,-0.05767,3e-05,7.8979]
[1776665050220,53.33,74443.59,0.0,-0.05769,3e-05,7.9]
[1776665051518,53.33,74443.59,0.0,-0.05769,3e-05,7.9]
[1776665052442,53.33,74444.99,0.0,-0.05765,3e-05,7.89548]
[1776665059005,53.33,74441.56,0.0,-0.05776,3e-05,7.90744]
[1776665059192,53.33,74441.56,0.0,-0.05776,3e-05,7.90744]
[1776665065327,53.33,74446.81,0.0,-0.05761,3e-05,7.89097]
[1776665066088,53.33,74446.81,0.0,-0.05761,3e-05,7.89097]
[1776665066833,53.33,74446.81,0.0,-0.05761,3e-05,7.89097]
[1776665069850,53.33,74443.27,0.0,-0.05772,3e-05,7.90299]
[1776665070027,53.33,74443.27,0.0,-0.05772,3e-05,7.90299]
[1776665069918,53.33,74444.71,0.0,-0.05768,3e-05,7.89834]
[1776665070878,53.33,74423.13,0.0,-0.05836,3e-05,7.96993]
[1776665072565,53.33,74423.13,0.0,-0.05834,3e-05,7.96688]
[1776665072722,53.33,74423.13,0.0,-0.05834,3e-05,7.96688]
[1776665077777,53.33,74411.26,0.0,-0.05872,3e-05,8.006]
[1776665083453,53.33,74406.57,0.0,-0.05887,3e-05,8.02113]
[1776665088491,53.33,74406.11,0.0,-0.05888,3e-05,8.02211]
[1776665093769,53.33,74404.32,0.0,-0.05893,3e-05,8.02762]
[1776665098316,53.33,74405.91,0.0,-0.05887,3e-05,8.02174]
[1776665098561,53.33,74406.82,0.0,-0.05884,3e-05,8.0186]
[1776665103599,53.33,74402.76,0.0,-0.05897,3e-05,8.03159]
[1776665106894,53.32,74402.1,0.0,-0.05899,3e-05,8.03351]
[1776665106994,53.32,74408.61,0.0,-0.05878,3e-05,8.01168]
[1776665107706,53.32,74408.61,0.0,-0.05878,3e-05,8.01168]
[1776665107733,53.32,74412.23,0.0,-0.05866,3e-05,7.99951]
[1776665113671,53.32,74413.83,0.0,-0.0586,3e-05,7.99362]
[1776665114114,53.32,74413.83,0.0,-0.0586,3e-05,7.99362]
[1776665114678,53.32,74414.52,0.0,-0.05858,3e-05,7.99122]
[1776665119713,53.32,74417.19,0.0,-0.05849,3e-05,7.98188]
[1776665124623,53.32,74417.08,0.0,-0.05849,3e-05,7.98205]
[1776665124751,53.32,74417.16,0.0,-0.05849,3e-05,7.98149]
[1776665129783,53.32,74410.75,0.0,-0.05869,3e-05,8.00219]
[1776665131412,53.32,74411.08,0.0,-0.05867,3e-05,8.00095]
[1776665131797,53.32,74412.09,0.0,-0.05862,3e-05,7.9944]
[1776665133817,53.32,74426.35,0.0,-0.05816,3e-05,7.94678]
[1776665138846,53.32,74430.61,0.0,-0.05802,3e-05,7.93244]
[1776665143881,53.32,74431.22,0.0,-0.058,3e-05,7.93029]
[1776665148916,53.32,74431.58,0.0,-0.05799,3e-05,7.92907]
[1776665153952,53.32,74423.04,0.0,-0.05826,3e-05,7.95726]
[1776665158987,53.31,74422.31,0.0,-0.05828,3e-05,7.9595]
[1776665164024,53.31,74421.16,0.0,-0.05832,3e-05,7.96308]
[1776665169067,53.31,74421.56,0.0,-0.0583,3e-05,7.96155]
[1776665171314,53.31,74408.66,0.0,-0.05872,3e-05,8.00435]
[1776665172079,53.31,74404.59,0.0,-0.05885,3e-05,8.01782]
[1776665175146,53.31,74402.25,0.0,-0.05892,3e-05,8.02536]
[1776665175966,53.31,74404.77,0.0,-0.05884,3e-05,8.01681]
[1776665177447,53.31,74403.32,0.0,-0.05888,3e-05,8.02127]
[1776665178123,53.31,74401.39,0.0,-0.05894,3e-05,8.02759]
[1776665179279,53.31,74401.39,0.0,-0.05894,3e-05,8.02759]
[1776665180136,53.31,74399.17,0.0,-0.05901,3e-05,8.03475]
[1776665189098,53.31,74395.05,0.0,-0.05914,3e-05,8.04797]
[1776665195162,53.3,74385.76,0.0,-0.05941,3e-05,8.07474]
[1776665201183,53.3,74375.3,0.0,-0.05974,3e-05,8.10877]
[1776665201240,53.3,74379.56,0.0,-0.0596,3e-05,8.0943]
[1776665208334,53.3,74379.57,0.0,-0.05959,3e-05,8.09302]
[1776665211065,53.3,74379.57,0.0,-0.05959,3e-05,8.09302]
[1776665211092,53.3,74379.57,0.0,-0.05959,3e-05,8.09302]
[1776665215534,53.29,74374.9,0.0,-0.05973,3e-05,8.10772]
[1776665222154,53.29,74362.66,0.0,-0.06011,3e-05,8.14746]
[1776665222799,53.29,74362.66,0.0,-0.06011,3e-05,8.14746]
[1776665225736,53.29,74366.74,0.0,-0.05998,3e-05,8.13306]
[1776665225775,53.29,74381.16,0.0,-0.0595,3e-05,8.08446]
[1776665228219,53.29,74379.37,0.0,-0.05956,3e-05,8.09022]
[1776665228472,53.29,74378.17,0.0,-0.0596,3e-05,8.09412]
[1776665233507,53.29,74378.32,0.0,-0.05959,3e-05,8.09297]
[1776665238542,53.28,74379.39,0.0,-0.05955,3e-05,8.08875]
[1776665243578,53.28,74379.41,0.0,-0.05954,3e-05,8.08806]
[1776665249619,53.28,74383.01,0.0,-0.05942,3e-05,8.07533]
[1776665254657,53.28,74382.85,0.0,-0.0594,3e-05,8.07225]
[1776665261837,53.28,74382.3,0.0,-0.05941,3e-05,8.07364]
[1776665267745,53.28,74377.62,0.0,-0.05955,3e-05,8.08854]
[1776665272780,53.27,74374.04,0.0,-0.05966,3e-05,8.09982]
[1776665278825,53.27,74371.43,0.0,-0.05974,3e-05,8.1077]
[1776665283860,53.27,74373.27,0.0,-0.05967,3e-05,8.10088]
[1776665285363,53.27,74372.38,0.0,-0.0597,3e-05,8.10374]
[1776665285874,53.27,74372.49,0.0,-0.0597,3e-05,8.10325]
[1776665287928,53.27,74372.34,0.0,-0.0597,3e-05,8.10362]
[1776665287997,53.27,74371.32,0.0,-0.05973,3e-05,8.10693]
[1776665293931,53.27,74369.66,0.0,-0.05978,3e-05,8.11171]
[1776665295901,53.26,74369.62,0.0,-0.05978,3e-05,8.11171]
[1776665296002,53.26,74368.7,0.0,-0.05981,3e-05,8.11467]
[1776665298882,53.26,74368.7,0.0,-0.05981,3e-05,8.11441]
[1776665298983,53.26,74368.59,0.0,-0.05981,3e-05,8.11465]
[1776665304002,53.26,74368.93,0.0,-0.05979,3e-05,8.11283]
[1776665305072,53.26,74368.93,0.0,-0.05979,3e-05,8.11283]
[1776665305173,53.26,74368.72,0.0,-0.0598,3e-05,8.1134]
[1776665306746,53.26,74368.72,0.0,-0.0598,3e-05,8.11326]
[1776665307032,53.26,74368.72,0.0,-0.0598,3e-05,8.11326]
[1776665308227,53.26,74374.59,0.0,-0.0596,3e-05,8.0934]
[1776665309254,53.26,74374.59,0.0,-0.0596,3e-05,8.09327]
[1776665309266,53.26,74376.49,0.0,-0.05954,3e-05,8.08669]
[1776665315081,53.26,74377.24,0.0,-0.05949,3e-05,8.08065]
[1776665320114,53.26,74376.87,0.0,-0.0595,3e-05,8.08144]
[1776665325033,53.26,74375.6,0.0,-0.05953,3e-05,8.08532]
[1776665325735,53.26,74375.58,0.0,-0.05953,3e-05,8.0853]
[1776665326842,53.26,74375.24,0.0,-0.05954,3e-05,8.08634]
[1776665333205,53.25,74362.96,0.0,-0.05994,3e-05,8.12671]
[1776665340256,53.25,74361.85,0.0,-0.05996,3e-05,8.12941]
[1776665345294,53.25,74356.17,0.0,-0.06015,3e-05,8.14886]
[1776665351333,53.25,74357.57,0.0,-0.06011,3e-05,8.14501]
[1776665355241,53.25,74358.65,0.0,-0.06008,3e-05,8.14166]
[1776665356773,53.25,74367.66,0.0,-0.05979,3e-05,8.11131]
[1776665356908,53.25,74370.99,0.0,-0.05968,3e-05,8.10001]
[1776665357359,53.25,74370.99,0.0,-0.05968,3e-05,8.10001]
[1776665357407,53.25,74371.42,0.0,-0.05966,3e-05,8.09847]
[1776665362596,53.25,74371.53,0.0,-0.05965,3e-05,8.09771]
[1776665368452,53.25,74371.15,0.0,-0.05966,3e-05,8.09826]
[1776665374493,53.25,74371.15,0.0,-0.05963,3e-05,8.09455]
[1776665378672,53.25,74370.9,0.0,-0.05964,3e-05,8.09528]
[1776665384564,53.25,74369.99,0.0,-0.05966,3e-05,8.09731]
[1776665389599,53.24,74368.72,0.0,-0.0597,3e-05,8.10097]
[1776665394228,53.24,74368.66,0.0,-0.0597,3e-05,8.10092]
[1776665394328,53.24,74369.44,0.0,-0.05967,3e-05,8.09805]
[1776665400676,53.24,74369.66,0.0,-0.05965,3e-05,8.09647]
[1776665401673,53.24,74369.66,0.0,-0.05965,3e-05,8.09647]
[1776665401769,53.24,74369.1,0.0,-0.05967,3e-05,8.09823]
[1776665406242,53.24,74360.06,0.0,-0.05996,3e-05,8.12819]
[1776665406259,53.24,74360.68,0.0,-0.05994,3e-05,8.12593]
[1776665411754,53.23,74361.73,0.0,-0.0599,3e-05,8.12143]
[1776665418803,53.23,74362.07,0.0,-0.05988,3e-05,8.11922]
[1776665420396,53.23,74362.07,0.0,-0.05988,3e-05,8.11922]
[1776665425852,53.23,74361.55,0.0,-0.05988,3e-05,8.11981]
[1776665429709,53.23,74362.7,0.0,-0.05984,3e-05,8.11543]
[1776665429974,53.23,74362.7,0.0,-0.05984,3e-05,8.11543]
[1776665436933,53.22,74362.8,0.0,-0.0598,3e-05,8.11065]
[1776665441968,53.22,74363.27,0.0,-0.05978,3e-05,8.10827]
[1776665447003,53.22,74363.5,0.0,-0.05976,3e-05,8.10673]
[1776665453053,53.22,74365.02,0.0,-0.05971,3e-05,8.10072]
[1776665458090,53.21,74365.5,0.0,-0.05968,3e-05,8.09841]
[1776665463123,53.21,74366.76,0.0,-0.05964,3e-05,8.09362]
[1776665464053,53.21,74366.76,0.0,-0.05964,3e-05,8.09362]
[1776665464164,53.21,74366.76,0.0,-0.05964,3e-05,8.09362]
[1776665464244,53.21,74351.26,0.0,-0.06014,3e-05,8.1457]
[1776665469888,53.21,74340.97,0.0,-0.06047,3e-05,8.179]
[1776665475213,53.21,74336.76,0.0,-0.0606,3e-05,8.19214]
[1776665482259,53.21,74333.44,0.0,-0.06071,3e-05,8.20329]
[1776665487196,53.2,74334.03,0.0,-0.06069,3e-05,8.20121]
[1776665487295,53.2,74334.44,0.0,-0.06067,3e-05,8.1998]
[1776665487938,53.2,74334.44,0.0,-0.06067,3e-05,8.1998]
[1776665488301,53.2,74334.78,0.0,-0.06066,3e-05,8.19862]
[1776665490858,53.2,74334.65,0.0,-0.06067,3e-05,8.19901]
[1776665491323,53.2,74334.42,0.0,-0.06065,3e-05,8.19668]
[1776665495377,53.2,74331.2,0.0,-0.06076,3e-05,8.20751]
[1776665495427,53.2,74328.99,0.0,-0.06083,3e-05,8.21491]
[1776665501394,53.2,74331.22,0.0,-0.06075,3e-05,8.20702]
[1776665506428,53.2,74334.97,0.0,-0.06063,3e-05,8.19408]
[1776665509997,53.2,74332.86,0.0,-0.0607,3e-05,8.20104]
[1776665510259,53.2,74332.86,0.0,-0.0607,3e-05,8.20104]
[1776665510270,53.2,74332.86,0.0,-0.0607,3e-05,8.20104]
[1776665510470,53.2,74330.43,0.0,-0.06078,3e-05,8.20928]
[1776665511132,53.2,74330.43,0.0,-0.06078,3e-05,8.20928]
[1776665511469,53.2,74317.24,0.0,-0.06121,3e-05,8.25383]
[1776665512264,53.2,74317.24,0.0,-0.06121,3e-05,8.25383]
[1776665512476,53.2,74313.62,0.0,-0.06133,3e-05,8.26598]
[1776665513009,53.2,74313.62,0.0,-0.06133,3e-05,8.26598]
[1776665513483,53.2,74313.71,0.0,-0.06133,3e-05,8.2655]
[1776665514709,53.2,74313.58,0.0,-0.06133,3e-05,8.26577]
[1776665515497,53.2,74312.85,0.0,-0.06136,3e-05,8.26843]
[1776665516287,53.2,74312.85,0.0,-0.06136,3e-05,8.26843]
[1776665518209,53.2,74300.51,0.0,-0.06177,3e-05,8.31073]
[1776665521192,53.2,74298.05,0.0,-0.06185,3e-05,8.31902]
[1776665521289,53.2,74298.01,0.0,-0.06185,3e-05,8.31893]
[1776665522458,53.2,74298.01,0.0,-0.06185,3e-05,8.31893]
[1776665528293,53.2,74306.02,0.0,-0.06157,3e-05,8.2904]
[1776665531681,53.19,74303.35,0.0,-0.06165,3e-05,8.2988]
[1776665537667,53.19,74307.48,0.0,-0.06151,3e-05,8.28372]
[1776665543693,53.19,74310.88,0.0,-0.06138,3e-05,8.27123]
[1776665548727,53.19,74313.44,0.0,-0.06129,3e-05,8.26189]
[1776665554771,53.19,74314.05,0.0,-0.06124,3e-05,8.25596]
[1776665560526,53.18,74318.04,0.0,-0.0611,3e-05,8.24169]
[1776665565849,53.18,74325.36,0.0,-0.06086,3e-05,8.21632]
[1776665570883,53.18,74322.91,0.0,-0.06093,3e-05,8.22416]
[1776665575918,53.18,74324.93,0.0,-0.06086,3e-05,8.21681]
[1776665580953,53.18,74326.01,0.0,-0.06082,3e-05,8.21265]
[1776665585989,53.18,74324.27,0.0,-0.06087,3e-05,8.21802]
[1776665588906,53.18,74324.41,0.0,-0.06087,3e-05,8.21731]
[1776665589009,53.18,74324.1,0.0,-0.06088,3e-05,8.21824]
[1776665591500,53.18,74324.1,0.0,-0.06088,3e-05,8.21824]
[1776665592031,53.17,74332.48,0.0,-0.0606,3e-05,8.1895]
[1776665592935,53.17,74332.48,0.0,-0.0606,3e-05,8.1895]
[1776665593037,53.17,74340.51,0.0,-0.06033,3e-05,8.16229]
[1776665593695,53.17,74340.51,0.0,-0.06033,3e-05,8.16229]
[1776665594043,53.17,74339.92,0.0,-0.06035,3e-05,8.16425]
[1776665600091,53.17,74339.11,0.0,-0.06037,3e-05,8.16682]
[1776665606128,53.17,74337.73,0.0,-0.06042,3e-05,8.17132]
[1776665611164,53.17,74335.38,0.0,-0.06047,3e-05,8.17606]
[1776665616198,53.17,74334.22,0.0,-0.06051,3e-05,8.17983]
[1776665623248,53.17,74333.36,0.0,-0.06054,3e-05,8.18252]
[1776665628282,53.17,74332.02,0.0,-0.06058,3e-05,8.1869]
[1776665633318,53.17,74333.24,0.0,-0.06054,3e-05,8.18261]
[1776665638352,53.17,74333.21,0.0,-0.06054,3e-05,8.18259]
[1776665641092,53.17,74332.93,0.0,-0.06055,3e-05,8.1835]
[1776665641374,53.17,74332.84,0.0,-0.06055,3e-05,8.18378]
[1776665646409,53.17,74332.31,0.0,-0.06057,3e-05,8.18546]
[1776665651448,53.17,74331.98,0.0,-0.06058,3e-05,8.18646]
[1776665656034,53.17,74322.87,0.0,-0.06088,3e-05,8.21723]
[1776665656479,53.17,74322.61,0.0,-0.06088,3e-05,8.21803]
[1776665660762,53.17,74320.72,0.0,-0.06094,3e-05,8.22415]
[1776665666548,53.17,74308.46,0.0,-0.06135,3e-05,8.26499]
[1776665671584,53.16,74308.62,0.0,-0.06131,3e-05,8.26056]
[1776665676621,53.16,74312.12,0.0,-0.06119,3e-05,8.24785]
[1776665679019,53.16,74314.29,0.0,-0.06111,3e-05,8.24015]
[1776665679640,53.16,74314.87,0.0,-0.06109,3e-05,8.23803]
[1776665684696,53.16,74317.63,0.0,-0.06099,3e-05,8.22791]
[1776665689711,53.16,74319.12,0.0,-0.06094,3e-05,8.22213]
[1776665694130,53.16,74320.4,0.0,-0.06089,3e-05,8.21737]
[1776665700143,53.15,74328.68,0.0,-0.06061,3e-05,8.18864]
[1776665704429,53.15,74324.05,0.0,-0.06076,3e-05,8.2041]
[1776665704690,53.15,74322.42,0.0,-0.06081,3e-05,8.20937]
[1776665705299,53.15,74322.42,0.0,-0.06081,3e-05,8.20937]
[1776665707304,53.15,74321.3,0.0,-0.06085,3e-05,8.21301]
[1776665711941,53.15,74317.93,0.0,-0.06095,3e-05,8.22399]
[1776665711971,53.15,74317.74,0.0,-0.06096,3e-05,8.22464]
[1776665715180,53.15,74318.07,0.0,-0.06095,3e-05,8.22328]
[1776665715440,53.15,74318.07,0.0,-0.06095,3e-05,8.22328]
[1776665716900,53.15,74308.6,0.0,-0.06126,3e-05,8.25521]
[1776665716980,53.15,74305.66,0.0,-0.06136,3e-05,8.26505]
[1776665723608,53.15,74298.46,0.0,-0.06161,3e-05,8.2903]
[1776665728987,53.15,74284.27,0.0,-0.06209,3e-05,8.33956]
[1776665733963,53.15,74279.02,0.0,-0.06225,3e-05,8.35461]
[1776665735244,53.15,74275.09,0.0,-0.06238,3e-05,8.36814]
[1776665741074,53.15,74273.04,0.0,-0.06245,3e-05,8.37516]
[1776665746115,53.15,74284.94,0.0,-0.06205,3e-05,8.33455]
[1776665747654,53.15,74284.94,0.0,-0.06205,3e-05,8.33455]
[1776665747672,53.15,74284.66,0.0,-0.06206,3e-05,8.33565]
[1776665749023,53.15,74284.66,0.0,-0.06206,3e-05,8.33565]
[1776665749133,53.15,74284.46,0.0,-0.06207,3e-05,8.3364]
[1776665749974,53.15,74284.46,0.0,-0.06207,3e-05,8.3364]
[1776665750145,53.15,74284.52,0.0,-0.06207,3e-05,8.33626]
[1776665755173,53.16,74290.2,0.0,-0.06188,3e-05,8.31728]
[1776665760208,53.16,74289.93,0.0,-0.06189,3e-05,8.31863]
[1776665764626,53.16,74291.93,0.0,-0.06183,3e-05,8.31206]
[1776665766521,53.16,74293.03,0.0,-0.06179,3e-05,8.3085]
[1776665772293,53.16,74288.08,0.0,-0.06197,3e-05,8.32598]
[1776665779576,53.16,74288.25,0.0,-0.06196,3e-05,8.32568]
[1776665785687,53.16,74290.93,0.0,-0.06188,3e-05,8.31703]
[1776665790510,53.16,74292.12,0.0,-0.06184,3e-05,8.31347]
[1776665792223,53.16,74291.49,0.0,-0.06184,3e-05,8.3127]
[1776665793120,53.16,74289.24,0.0,-0.06192,3e-05,8.32048]
[1776665794975,53.16,74291.58,0.0,-0.06184,3e-05,8.31262]
[1776665800489,53.16,74291.16,0.0,-0.06185,3e-05,8.31355]
[1776665805528,53.16,74311.67,0.0,-0.06115,3e-05,8.24184]
[1776665810559,53.15,74312.11,0.0,-0.06112,3e-05,8.23852]
[1776665815593,53.15,74310.0,0.0,-0.06117,3e-05,8.24362]
[1776665820630,53.14,74308.07,0.0,-0.06121,3e-05,8.24842]
[1776665825666,53.14,74310.69,0.0,-0.06112,3e-05,8.23894]
[1776665831708,53.14,74310.73,0.0,-0.06111,3e-05,8.23799]
[1776665836741,53.14,74316.69,0.0,-0.06091,3e-05,8.21725]
[1776665840170,53.14,74320.54,0.0,-0.06078,3e-05,8.20381]
[1776665845806,53.13,74330.35,0.0,-0.06045,3e-05,8.17001]
[1776665851844,53.13,74330.68,0.0,-0.06042,3e-05,8.16757]
[1776665857892,53.13,74350.12,0.0,-0.05975,3e-05,8.09756]
[1776665864943,53.12,74350.69,0.0,-0.05972,3e-05,8.09411]
[1776665870699,53.12,74353.17,0.0,-0.05963,3e-05,8.08474]
[1776665876020,53.12,74356.73,0.0,-0.0595,3e-05,8.07167]
[1776665881055,53.11,74356.04,0.0,-0.05952,3e-05,8.07311]
[1776665883035,53.11,74363.41,0.0,-0.05927,3e-05,8.04816]
[1776665883069,53.11,74363.41,0.0,-0.05927,3e-05,8.04803]
[1776665883944,53.11,74363.41,0.0,-0.05927,3e-05,8.04803]
[1776665884076,53.11,74363.64,0.0,-0.05926,3e-05,8.04713]
[1776665889111,53.11,74362.41,0.0,-0.0593,3e-05,8.05061]
[1776665892363,53.11,74356.82,0.0,-0.05948,3e-05,8.06909]
[1776665892881,53.11,74356.82,0.0,-0.05948,3e-05,8.06909]
[1776665896345,53.11,74357.39,0.0,-0.05945,3e-05,8.06655]
[1776665902203,53.11,74356.24,0.0,-0.05948,3e-05,8.06933]
[1776665908244,53.1,74355.54,0.0,-0.0595,3e-05,8.07076]
[1776665910354,53.1,74355.23,0.0,-0.0595,3e-05,8.07165]
[1776665910386,53.1,74355.23,0.0,-0.0595,3e-05,8.07165]
[1776665910468,53.1,74355.13,0.0,-0.05951,3e-05,8.07184]
[1776665912236,53.1,74355.13,0.0,-0.05948,3e-05,8.06862]
[1776665917307,53.1,74357.57,0.0,-0.0594,3e-05,8.05961]
[1776665922342,53.1,74367.57,0.0,-0.05907,3e-05,8.02547]
[1776665925366,53.1,74384.38,0.0,-0.05852,3e-05,7.96911]
[1776665926562,53.1,74384.38,0.0,-0.05852,3e-05,7.96911]
[1776665926606,53.1,74384.38,0.0,-0.05852,3e-05,7.96911]
[1776665926650,53.1,74385.46,0.0,-0.05849,3e-05,7.96553]
[1776665929372,53.1,74385.02,0.0,-0.0585,3e-05,7.96706]
[1776665929443,53.1,74385.02,0.0,-0.0585,3e-05,7.96706]
[1776665929505,53.1,74385.72,0.0,-0.05848,3e-05,7.96475]
[1776665934267,53.1,74385.74,0.0,-0.05848,3e-05,7.96484]
[1776665940472,53.1,74383.46,0.0,-0.05856,3e-05,7.97276]
[1776665945506,53.1,74377.04,0.0,-0.05877,3e-05,7.99451]
[1776665950891,53.1,74364.41,0.0,-0.05918,3e-05,8.03696]
[1776665950974,53.1,74365.99,0.0,-0.05913,3e-05,8.03164]
[1776665952337,53.1,74365.27,0.0,-0.05915,3e-05,8.03405]
[1776665952555,53.1,74365.27,0.0,-0.05915,3e-05,8.03404]
[1776665957590,53.1,74365.92,0.0,-0.05913,3e-05,8.03175]
[1776665962629,53.1,74365.35,0.0,-0.05914,3e-05,8.03359]
[1776665967664,53.1,74364.02,0.0,-0.05919,3e-05,8.03788]
[1776665970685,53.1,74377.51,0.0,-0.05875,3e-05,7.99261]
[1776665979593,53.1,74379.03,0.0,-0.05868,3e-05,7.98466]
[1776665981057,53.1,74381.19,0.0,-0.05861,3e-05,7.97776]
[1776665982051,53.1,74387.65,0.0,-0.05841,3e-05,7.95625]
[1776665982080,53.1,74387.65,0.0,-0.05841,3e-05,7.95625]
[1776665984140,53.1,74397.24,0.0,-0.0581,3e-05,7.92452]
[1776665984236,53.1,74397.28,0.0,-0.0581,3e-05,7.92454]
[1776665987872,53.1,74397.88,0.0,-0.05808,3e-05,7.92285]
[1776665987909,53.1,74402.99,0.0,-0.05792,3e-05,7.90619]
[1776665988420,53.1,74402.99,0.0,-0.05792,3e-05,7.90619]
[1776665988812,53.1,74402.99,0.0,-0.05792,3e-05,7.90619]
[1776665995859,53.11,74406.52,0.0,-0.05782,3e-05,7.89584]
[1776666000894,53.11,74415.89,0.0,-0.05754,3e-05,7.86598]
[1776666005930,53.11,74419.99,0.0,-0.05742,3e-05,7.85359]
[1776666010965,53.12,74420.91,0.0,-0.0574,3e-05,7.85169]
[1776666016000,53.12,74421.24,0.0,-0.0574,3e-05,7.85171]
[1776666021035,53.12,74418.59,0.0,-0.05749,3e-05,7.86151]
[1776666025426,53.13,74419.72,0.0,-0.05746,3e-05,7.85853]
[1776666029483,53.13,74420.63,0.0,-0.05744,3e-05,7.85608]
[1776666035136,53.13,74422.21,0.0,-0.05738,3e-05,7.84916]
[1776666040171,53.13,74422.57,0.0,-0.05738,3e-05,7.84893]
[1776666045205,53.14,74423.04,0.0,-0.05737,3e-05,7.84834]
[1776666050241,53.14,74423.08,0.0,-0.05738,3e-05,7.84915]
[1776666056286,53.14,74423.64,0.0,-0.05737,3e-05,7.84841]
[1776666059929,53.14,74423.82,0.0,-0.05737,3e-05,7.848]
[1776666063160,53.15,74422.31,0.0,-0.05743,3e-05,7.85389]
[1776666068227,53.15,74423.7,0.0,-0.05739,3e-05,7.85016]
[1776666068235,53.15,74423.7,0.0,-0.05739,3e-05,7.85016]
[1776666068367,53.15,74423.9,0.0,-0.05739,3e-05,7.84968]
[1776666069374,53.15,74407.51,0.0,-0.05791,3e-05,7.90409]
[1776666072110,53.15,74390.0,0.0,-0.05847,3e-05,7.96244]
[1776666077430,53.15,74383.1,0.0,-0.05869,3e-05,7.98537]
[1776666084479,53.15,74382.65,0.0,-0.0587,3e-05,7.98676]
[1776666090520,53.15,74379.11,0.0,-0.05882,3e-05,7.99854]
[1776666095556,53.15,74377.87,0.0,-0.05884,3e-05,7.99963]
[1776666100591,53.15,74376.65,0.0,-0.05888,3e-05,8.00372]
[1776666105626,53.15,74368.42,0.0,-0.05915,3e-05,8.03128]
[1776666110661,53.15,74365.45,0.0,-0.05924,3e-05,8.04102]
[1776666115702,53.15,74364.47,0.0,-0.05927,3e-05,8.04399]
[1776666120731,53.15,74370.66,0.0,-0.05906,3e-05,8.02295]
[1776666125766,53.15,74367.37,0.0,-0.05917,3e-05,8.03372]
[1776666130803,53.14,74366.44,0.0,-0.0592,3e-05,8.03653]
[1776666135842,53.14,74366.72,0.0,-0.05918,3e-05,8.03524]
[1776666140547,53.14,74358.05,0.0,-0.05946,3e-05,8.06396]
[1776666140875,53.14,74356.57,0.0,-0.05951,3e-05,8.06881]
[1776666145908,53.14,74355.04,0.0,-0.05955,3e-05,8.0732]
[1776666151951,53.14,74353.9,0.0,-0.05956,3e-05,8.07291]
[1776666156988,53.13,74361.04,0.0,-0.05932,3e-05,8.04807]
[1776666161992,53.13,74362.39,0.0,-0.05927,3e-05,8.0428]
[1776666168070,53.13,74362.4,0.0,-0.05926,3e-05,8.04172]
[1776666170883,53.13,74363.59,0.0,-0.05922,3e-05,8.03743]
[1776666171092,53.13,74364.88,0.0,-0.05917,3e-05,8.0331]
[1776666174078,53.13,74367.27,0.0,-0.05909,3e-05,8.02469]
[1776666174162,53.13,74367.58,0.0,-0.05908,3e-05,8.02353]
[1776666176489,53.13,74367.58,0.0,-0.05908,3e-05,8.0234]
[1776666177133,53.13,74367.63,0.0,-0.05908,3e-05,8.023]
[1776666182166,53.12,74367.71,0.0,-0.05907,3e-05,8.02214]
[1776666184526,53.12,74368.04,0.0,-0.05906,3e-05,8.02079]
[1776666185188,53.12,74366.95,0.0,-0.05909,3e-05,8.02432]
[1776666189261,53.12,74365.43,0.0,-0.05913,3e-05,8.02888]
[1776666190224,53.12,74366.64,0.0,-0.05909,3e-05,8.02469]
[1776666195258,53.12,74379.62,0.0,-0.05867,3e-05,7.98087]
[1776666200292,53.12,74380.17,0.0,-0.05865,3e-05,7.97885]
[1776666205329,53.12,74377.07,0.0,-0.05875,3e-05,7.98906]
[1776666211369,53.12,74374.98,0.0,-0.05879,3e-05,7.99276]
[1776666216405,53.12,74362.2,0.0,-0.05921,3e-05,8.03534]
[1776666223179,53.12,74361.07,0.0,-0.05924,3e-05,8.03846]
[1776666228489,53.11,74360.39,0.0,-0.05925,3e-05,8.04018]
[1776666230228,53.11,74360.39,0.0,-0.05925,3e-05,8.04018]
[1776666230493,53.11,74360.94,0.0,-0.05923,3e-05,8.03822]
[1776666236545,53.11,74361.06,0.0,-0.05922,3e-05,8.03703]
[1776666241580,53.11,74359.2,0.0,-0.05928,3e-05,8.04267]
[1776666246615,53.11,74359.77,0.0,-0.05925,3e-05,8.04017]
[1776666251652,53.11,74362.58,0.0,-0.05916,3e-05,8.03019]
[1776666257693,53.11,74370.06,0.0,-0.05891,3e-05,8.00467]
[1776666263735,53.11,74369.66,0.0,-0.05892,3e-05,8.00568]
[1776666265259,53.11,74369.66,0.0,-0.05892,3e-05,8.00568]
[1776666273509,53.1,74368.35,0.0,-0.05896,3e-05,8.00973]
[1776666278841,53.1,74368.17,0.0,-0.05894,3e-05,8.0067]
[1776666283876,53.1,74368.37,0.0,-0.05893,3e-05,8.00572]
[1776666289156,53.1,74371.01,0.0,-0.05884,3e-05,7.99664]
[1776666290032,53.1,74372.95,0.0,-0.05878,3e-05,7.99005]
[1776666290108,53.1,74372.95,0.0,-0.05878,3e-05,7.99005]
[1776666304112,53.1,74371.99,0.0,-0.05881,3e-05,7.99301]
[1776666304149,53.1,74367.01,0.0,-0.05897,3e-05,8.00951]
[1776666304760,53.1,74367.01,0.0,-0.05897,3e-05,8.00951]
[1776666306332,53.1,74344.16,0.0,-0.05971,3e-05,8.08612]
[1776666312075,53.1,74342.34,0.0,-0.05976,3e-05,8.09127]
[1776666314100,53.1,74349.93,0.0,-0.05951,3e-05,8.06551]
[1776666320132,53.09,74356.29,0.0,-0.0593,3e-05,8.04329]
[1776666325169,53.09,74356.06,0.0,-0.0593,3e-05,8.04363]
[1776666330807,53.09,74353.88,0.0,-0.05937,3e-05,8.05074]
[1776666335010,53.09,74353.98,0.0,-0.05933,3e-05,8.04622]
[1776666335264,53.09,74361.33,0.0,-0.05909,3e-05,8.02153]
[1776666336739,53.09,74361.33,0.0,-0.05909,3e-05,8.02142]
[1776666337251,53.09,74364.95,0.0,-0.05898,3e-05,8.0092]
[1776666338585,53.09,74364.95,0.0,-0.05898,3e-05,8.0092]
[1776666339265,53.09,74365.08,0.0,-0.05897,3e-05,8.00862]
[1776666344302,53.09,74367.31,0.0,-0.0589,3e-05,8.00098]
[1776666345302,53.09,74367.31,0.0,-0.0589,3e-05,8.00098]
[1776666345396,53.09,74367.39,0.0,-0.05889,3e-05,8.00065]
[1776666345794,53.09,74367.39,0.0,-0.05889,3e-05,8.00065]
[1776666346318,53.09,74367.39,0.0,-0.05889,3e-05,8.00065]
[1776666350646,53.09,74371.03,0.0,-0.05877,3e-05,7.98838]
[1776666350665,53.09,74371.03,0.0,-0.05877,3e-05,7.98838]
[1776666357394,53.09,74370.97,0.0,-0.05878,3e-05,7.98855]
[1776666362024,53.09,74370.75,0.0,-0.05878,3e-05,7.98931]
[1776666368471,53.09,74368.97,0.0,-0.05884,3e-05,7.99519]
[1776666374233,53.09,74365.73,0.0,-0.05894,3e-05,8.00591]
[1776666379549,53.09,74366.11,0.0,-0.05893,3e-05,8.00442]
[1776666384584,53.09,74363.79,0.0,-0.059,3e-05,8.012]
[1776666389618,53.08,74372.35,0.0,-0.05872,3e-05,7.98322]
[1776666394661,53.09,74373.56,0.0,-0.05867,3e-05,7.97616]
[1776666402711,53.09,74372.46,0.0,-0.0587,3e-05,7.9799]
[1776666408754,53.09,74371.35,0.0,-0.05874,3e-05,7.98363]
[1776666411527,53.09,74371.35,0.0,-0.05874,3e-05,7.98363]
[1776666411863,53.09,74371.35,0.0,-0.05874,3e-05,7.98363]
[1776666419833,53.09,74370.26,0.0,-0.05877,3e-05,7.98731]
[1776666424870,53.09,74366.88,0.0,-0.05888,3e-05,7.99861]
[1776666430910,53.09,74370.79,0.0,-0.05876,3e-05,7.98553]
[1776666435948,53.09,74369.29,0.0,-0.0588,3e-05,7.99057]
[1776666440980,53.09,74369.98,0.0,-0.05878,3e-05,7.98825]
[1776666441604,53.09,74369.98,0.0,-0.05878,3e-05,7.98825]
[1776666442265,53.09,74369.98,0.0,-0.05878,3e-05,7.98825]
[1776666451050,53.09,74370.18,0.0,-0.05876,3e-05,7.98454]
[1776666458100,53.09,74369.65,0.0,-0.05877,3e-05,7.98635]
[1776666461185,53.09,74369.39,0.0,-0.05878,3e-05,7.98723]
[1776666461950,53.09,74375.8,0.0,-0.05857,3e-05,7.96578]
[1776666462221,53.09,74375.8,0.0,-0.05857,3e-05,7.96578]
[1776666462678,53.09,74385.68,0.0,-0.05826,3e-05,7.9328]
[1776666463134,53.09,74385.68,0.0,-0.05826,3e-05,7.93284]
[1776666464384,53.09,74385.68,0.0,-0.05826,3e-05,7.93284]
[1776666472197,53.09,74389.62,0.0,-0.05814,3e-05,7.92057]
[1776666473236,53.09,74389.62,0.0,-0.05814,3e-05,7.92057]
[1776666479247,53.09,74384.43,0.0,-0.05831,3e-05,7.93839]
[1776666482321,53.09,74384.81,0.0,-0.0583,3e-05,7.93723]
[1776666488310,53.09,74389.87,0.0,-0.05814,3e-05,7.92086]
[1776666493345,53.09,74390.24,0.0,-0.05813,3e-05,7.92006]
[1776666499388,53.09,74390.61,0.0,-0.05813,3e-05,7.91938]
[1776666505428,53.1,74392.25,0.0,-0.05808,3e-05,7.91449]
[1776666510469,53.1,74394.58,0.0,-0.05801,3e-05,7.90738]
[1776666516507,53.1,74392.91,0.0,-0.05805,3e-05,7.91064]
[1776666523556,53.1,74391.51,0.0,-0.0581,3e-05,7.91616]
[1776666528591,53.1,74390.66,0.0,-0.05814,3e-05,7.91963]
[1776666533628,53.11,74390.41,0.0,-0.05815,3e-05,7.92113]
[1776666539667,53.11,74389.8,0.0,-0.05818,3e-05,7.92396]
[1776666541240,53.11,74389.8,0.0,-0.05818,3e-05,7.92396]
[1776666541340,53.11,74389.78,0.0,-0.05818,3e-05,7.92415]
[1776666542143,53.11,74389.78,0.0,-0.05818,3e-05,7.92415]
[1776666542192,53.11,74389.78,0.0,-0.05818,3e-05,7.92427]
[1776666543995,53.11,74389.66,0.0,-0.05819,3e-05,7.9248]
[1776666544022,53.11,74389.66,0.0,-0.05819,3e-05,7.92492]
[1776666549738,53.11,74388.6,0.0,-0.05823,3e-05,7.92916]
[1776666554773,53.11,74388.78,0.0,-0.05823,3e-05,7.92912]
[1776666559807,53.11,74388.67,0.0,-0.05824,3e-05,7.93001]
[1776666564303,53.11,74388.52,0.0,-0.05824,3e-05,7.9308]
[1776666569878,53.12,74379.04,0.0,-0.05855,3e-05,7.96284]
[1776666574913,53.12,74380.64,0.0,-0.05848,3e-05,7.95464]
[1776666579948,53.12,74381.8,0.0,-0.05845,3e-05,7.95097]
[1776666584983,53.12,74382.78,0.0,-0.05842,3e-05,7.94789]
[1776666590018,53.12,74386.5,0.0,-0.0583,3e-05,7.9357]
[1776666595515,53.12,74388.41,0.0,-0.05824,3e-05,7.92956]
[1776666595621,53.12,74374.24,0.0,-0.0587,3e-05,7.97692]
[1776666597070,53.12,74353.65,0.0,-0.05937,3e-05,8.04581]
[1776666601492,53.12,74356.07,0.0,-0.05928,3e-05,8.03733]
[1776666601646,53.12,74367.16,0.0,-0.05892,3e-05,8.00013]
[1776666602191,53.12,74367.16,0.0,-0.05892,3e-05,8.00013]
[1776666602691,53.12,74382.45,0.0,-0.05843,3e-05,7.94886]
[1776666603085,53.12,74382.45,0.0,-0.05843,3e-05,7.94886]
[1776666603121,53.12,74382.74,0.0,-0.05842,3e-05,7.94789]
[1776666603927,53.12,74382.74,0.0,-0.05842,3e-05,7.94789]
[1776666604662,53.12,74382.74,0.0,-0.05842,3e-05,7.94789]
[1776666604624,53.12,74384.42,0.0,-0.05836,3e-05,7.94236]
[1776666605231,53.12,74384.42,0.0,-0.05836,3e-05,7.94236]
[1776666605795,53.12,74385.78,0.0,-0.05832,3e-05,7.93782]
[1776666606269,53.12,74385.78,0.0,-0.05832,3e-05,7.93782]
[1776666606491,53.12,74385.78,0.0,-0.05832,3e-05,7.93782]
[1776666606592,53.12,74385.49,0.0,-0.05833,3e-05,7.93884]
[1776666609155,53.12,74405.49,0.0,-0.05769,3e-05,7.87262]
[1776666611454,53.12,74411.77,0.0,-0.05749,3e-05,7.852]
[1776666611555,53.12,74414.04,0.0,-0.05742,3e-05,7.8447]
[1776666612395,53.12,74414.04,0.0,-0.05742,3e-05,7.8447]
[1776666612465,53.12,74414.04,0.0,-0.05742,3e-05,7.8447]
[1776666612523,53.12,74412.4,0.0,-0.05748,3e-05,7.85034]
[1776666613598,53.12,74412.4,0.0,-0.05748,3e-05,7.85034]
[1776666619223,53.12,74415.62,0.0,-0.05739,3e-05,7.84127]
[1776666621333,53.13,74415.14,0.0,-0.05741,3e-05,7.84309]
[1776666621399,53.13,74415.14,0.0,-0.05741,3e-05,7.84309]
[1776666621617,53.13,74427.42,0.0,-0.05702,3e-05,7.80275]
[1776666622111,53.13,74427.42,0.0,-0.05702,3e-05,7.80275]
[1776666622196,53.13,74427.42,0.0,-0.05702,3e-05,7.80275]
[1776666622254,53.13,74427.42,0.0,-0.05702,3e-05,7.80298]
[1776666623103,53.13,74427.42,0.0,-0.05702,3e-05,7.80298]
[1776666623179,53.13,74427.42,0.0,-0.05702,3e-05,7.80298]
[1776666623255,53.13,74433.2,0.0,-0.05684,3e-05,7.78423]
[1776666624028,53.13,74433.2,0.0,-0.05684,3e-05,7.78423]
[1776666624652,53.13,74442.32,0.0,-0.05656,3e-05,7.75454]
[1776666625129,53.13,74442.32,0.0,-0.05656,3e-05,7.75454]
[1776666625651,53.13,74444.86,0.0,-0.05648,3e-05,7.74656]
[1776666628702,53.13,74444.85,0.0,-0.05649,3e-05,7.74703]
[1776666630771,53.13,74444.85,0.0,-0.05649,3e-05,7.7472]
[1776666637354,53.13,74447.81,0.0,-0.05638,3e-05,7.73495]
[1776666642392,53.13,74445.51,0.0,-0.05646,3e-05,7.74315]
[1776666647422,53.14,74447.06,0.0,-0.05642,3e-05,7.73872]
[1776666652457,53.14,74444.06,0.0,-0.05653,3e-05,7.75048]
[1776666657492,53.15,74432.32,0.0,-0.05691,3e-05,7.79076]
[1776666662537,53.15,74436.44,0.0,-0.0568,3e-05,7.77861]
[1776666663489,53.15,74436.44,0.0,-0.0568,3e-05,7.77861]
[1776666669600,53.16,74449.22,0.0,-0.05641,3e-05,7.73826]
[1776666673983,53.16,74453.05,0.0,-0.0563,3e-05,7.72722]
[1776666674226,53.16,74453.05,0.0,-0.0563,3e-05,7.72722]
[1776666674444,53.16,74453.05,0.0,-0.0563,3e-05,7.72722]
[1776666676059,53.16,74447.19,0.0,-0.05649,3e-05,7.74719]
[1776666676508,53.16,74447.19,0.0,-0.05649,3e-05,7.74719]
[1776666680812,53.17,74444.73,0.0,-0.05659,3e-05,7.75701]
[1776666684347,53.17,74452.67,0.0,-0.05634,3e-05,7.73138]
[1776666685368,53.17,74452.46,0.0,-0.05635,3e-05,7.73246]
[1776666686022,53.17,74457.65,0.0,-0.05619,3e-05,7.71552]
[1776666687141,53.17,74457.97,0.0,-0.05618,3e-05,7.71457]
[1776666687218,53.17,74457.97,0.0,-0.05618,3e-05,7.71457]
[1776666687703,53.17,74456.95,0.0,-0.05621,3e-05,7.71801]
[1776666692035,53.17,74449.31,0.0,-0.05645,3e-05,7.74165]
[1776666692739,53.17,74448.05,0.0,-0.05649,3e-05,7.74615]
[1776666697774,53.18,74455.85,0.0,-0.05625,3e-05,7.72093]
[1776666698429,53.18,74455.85,0.0,-0.05625,3e-05,7.72093]
[1776666703404,53.18,74456.11,0.0,-0.05625,3e-05,7.7203]
[1776666709616,53.18,74452.95,0.0,-0.05635,3e-05,7.73119]
[1776666715948,53.18,74453.74,0.0,-0.05633,3e-05,7.72883]
[1776666721394,53.18,74455.66,0.0,-0.05627,3e-05,7.72275]
[1776666722647,53.18,74458.57,0.0,-0.05618,3e-05,7.71324]
[1776666722827,53.18,74461.5,0.0,-0.05609,3e-05,7.70369]
[1776666722863,53.18,74461.5,0.0,-0.05609,3e-05,7.70369]
[1776666728403,53.18,74466.17,0.0,-0.05595,3e-05,7.68913]
[1776666728941,53.18,74460.65,0.0,-0.05612,3e-05,7.70757]
[1776666733839,53.18,74460.5,0.0,-0.05613,3e-05,7.70865]
[1776666734196,53.18,74460.5,0.0,-0.05613,3e-05,7.70865]
[1776666736796,53.18,74461.49,0.0,-0.0561,3e-05,7.70553]
[1776666737029,53.18,74461.91,0.0,-0.05609,3e-05,7.70422]
[1776666737502,53.18,74461.91,0.0,-0.05609,3e-05,7.70422]
[1776666738819,53.19,74465.93,0.0,-0.05597,3e-05,7.69115]
[1776666742151,53.19,74467.42,0.0,-0.05592,3e-05,7.68669]
[1776666745078,53.19,74466.83,0.0,-0.05594,3e-05,7.68892]
[1776666752157,53.19,74468.36,0.0,-0.05589,3e-05,7.6817]
[1776666756367,53.19,74470.92,0.0,-0.05581,3e-05,7.67366]
[1776666758030,53.19,74471.95,0.0,-0.05578,3e-05,7.67052]
[1776666763234,53.19,74467.21,0.0,-0.05593,3e-05,7.68641]
[1776666767596,53.19,74466.41,0.0,-0.05596,3e-05,7.68921]
[1776666767682,53.19,74466.41,0.0,-0.05596,3e-05,7.68921]
[1776666768865,53.19,74467.8,0.0,-0.05591,3e-05,7.68472]
[1776666770376,53.19,74470.03,0.0,-0.05585,3e-05,7.67758]
[1776666776327,53.2,74484.68,0.0,-0.0554,3e-05,7.63075]
[1776666782368,53.2,74484.36,0.0,-0.05542,3e-05,7.63271]
[1776666787402,53.2,74476.24,0.0,-0.05568,3e-05,7.65982]
[1776666792437,53.2,74476.18,0.0,-0.05568,3e-05,7.66076]
[1776666795501,53.2,74474.95,0.0,-0.05573,3e-05,7.66507]
[1776666795712,53.2,74474.95,0.0,-0.05573,3e-05,7.66507]
[1776666795801,53.2,74493.92,0.0,-0.05514,3e-05,7.60352]
[1776666798964,53.2,74503.17,0.0,-0.05485,3e-05,7.57314]
[1776666799488,53.2,74503.3,0.0,-0.05485,3e-05,7.57264]
[1776666803516,53.2,74522.38,0.0,-0.05427,3e-05,7.51089]
[1776666806279,53.2,74534.09,0.0,-0.05391,3e-05,7.47334]
[1776666806538,53.2,74535.96,0.0,-0.05386,3e-05,7.46742]
[1776666811571,53.2,74522.36,0.0,-0.05426,3e-05,7.50917]
[1776666812190,53.2,74522.36,0.0,-0.05426,3e-05,7.50917]
[1776666812577,53.2,74521.99,0.0,-0.05427,3e-05,7.51038]
[1776666817612,53.21,74520.52,0.0,-0.05432,3e-05,7.51514]
[1776666822647,53.21,74522.37,0.0,-0.05426,3e-05,7.50923]
[1776666828690,53.21,74520.32,0.0,-0.05432,3e-05,7.51582]
[1776666834731,53.21,74520.99,0.0,-0.0543,3e-05,7.51362]
[1776666839766,53.2,74515.39,0.0,-0.05447,3e-05,7.53158]
[1776666844804,53.2,74516.16,0.0,-0.05445,3e-05,7.5289]
[1776666849841,53.2,74523.24,0.0,-0.05423,3e-05,7.50591]
[1776666854876,53.2,74532.52,0.0,-0.05395,3e-05,7.47624]
[1776666859911,53.2,74537.22,0.0,-0.05381,3e-05,7.46141]
[1776666865954,53.21,74538.55,0.0,-0.05377,3e-05,7.45757]
[1776666870988,53.21,74533.05,0.0,-0.05394,3e-05,7.47552]
[1776666876022,53.21,74536.74,0.0,-0.05382,3e-05,7.46108]
[1776666881058,53.21,74538.01,0.0,-0.05378,3e-05,7.45739]
[1776666886093,53.21,74536.54,0.0,-0.05383,3e-05,7.46246]
[1776666891131,53.21,74538.85,0.0,-0.05376,3e-05,7.45534]
[1776666896162,53.21,74545.09,0.0,-0.05358,3e-05,7.43594]
[1776666901202,53.21,74546.1,0.0,-0.05355,3e-05,7.43321]
[1776666906233,53.22,74546.96,0.0,-0.05353,3e-05,7.43098]
[1776666911268,53.22,74545.55,0.0,-0.05358,3e-05,7.436]
[1776666916304,53.22,74546.19,0.0,-0.05356,3e-05,7.43444]
[1776666921339,53.22,74544.71,0.0,-0.05361,3e-05,7.43963]
[1776666926374,53.22,74542.21,0.0,-0.05369,3e-05,7.44798]
[1776666931409,53.22,74546.95,0.0,-0.05353,3e-05,7.43011]
[1776666936444,53.22,74553.71,0.0,-0.05333,3e-05,7.4089]
[1776666941482,53.22,74555.53,0.0,-0.05328,3e-05,7.40367]
[1776666946515,53.23,74553.57,0.0,-0.05335,3e-05,7.41048]
[1776666951550,53.23,74558.05,0.0,-0.05322,3e-05,7.39683]
[1776666955032,53.23,74575.39,0.0,-0.05271,3e-05,7.34217]
[1776666960391,53.23,74573.75,0.0,-0.05277,3e-05,7.3488]
[1776666965653,53.24,74571.26,0.0,-0.05285,3e-05,7.35791]
[1776666970686,53.24,74568.06,0.0,-0.05296,3e-05,7.36928]
[1776666975721,53.24,74563.05,0.0,-0.05312,3e-05,7.38643]
[1776666980756,53.25,74559.76,0.0,-0.05323,3e-05,7.39804]
[1776666985793,53.25,74557.46,0.0,-0.05331,3e-05,7.40653]
[1776666990828,53.25,74555.97,0.0,-0.05336,3e-05,7.41243]
[1776666995865,53.26,74553.46,0.0,-0.05343,3e-05,7.41862]
[1776667000903,53.26,74554.13,0.0,-0.05342,3e-05,7.41759]
[1776667005935,53.26,74553.83,0.0,-0.05344,3e-05,7.4197]
[1776667017014,53.27,74553.6,0.0,-0.05347,3e-05,7.42294]
[1776667024064,53.27,74553.28,0.0,-0.05349,3e-05,7.42552]
[1776667029102,53.28,74553.16,0.0,-0.05351,3e-05,7.427]
[1776667034138,53.28,74551.29,0.0,-0.05357,3e-05,7.43405]
[1776667039179,53.28,74548.07,0.0,-0.05368,3e-05,7.44527]
[1776667044207,53.29,74547.15,0.0,-0.05371,3e-05,7.44913]
[1776667049243,53.29,74545.97,0.0,-0.05376,3e-05,7.45382]
[1776667054276,53.29,74544.08,0.0,-0.0538,3e-05,7.45777]
[1776667059313,53.29,74543.83,0.0,-0.05382,3e-05,7.4595]
[1776667065709,53.3,74544.58,0.0,-0.0538,3e-05,7.45769]
[1776667071164,53.3,74546.98,0.0,-0.05374,3e-05,7.45106]
[1776667081240,53.3,74548.64,0.0,-0.0537,3e-05,7.44728]
[1776667086505,53.3,74535.76,0.0,-0.0541,3e-05,7.4892]
[1776667091539,53.31,74538.36,0.0,-0.05402,3e-05,7.48129]
[1776667096575,53.31,74536.62,0.0,-0.05408,3e-05,7.48728]
[1776667101610,53.31,74539.88,0.0,-0.05398,3e-05,7.47719]
[1776667107185,53.31,74541.12,0.0,-0.05395,3e-05,7.47352]
[1776667107200,53.31,74541.42,0.0,-0.05394,3e-05,7.47263]
[1776667107468,53.31,74541.42,0.0,-0.05394,3e-05,7.47263]
[1776667107652,53.31,74541.42,0.0,-0.05394,3e-05,7.4727]
[1776667112687,53.31,74539.64,0.0,-0.05398,3e-05,7.47577]
[1776667113981,53.31,74539.64,0.0,-0.05398,3e-05,7.47577]
[1776667114135,53.31,74539.64,0.0,-0.05398,3e-05,7.47577]
[1776667117157,53.31,74543.52,0.0,-0.05386,3e-05,7.46355]
[1776667117247,53.31,74548.86,0.0,-0.0537,3e-05,7.44657]
[1776667122757,53.31,74549.2,0.0,-0.0537,3e-05,7.44611]
[1776667126901,53.31,74548.17,0.0,-0.05373,3e-05,7.44971]
[1776667126957,53.31,74545.37,0.0,-0.05382,3e-05,7.45876]
[1776667129535,53.31,74539.54,0.0,-0.05399,3e-05,7.4776]
[1776667129809,53.31,74538.85,0.0,-0.05402,3e-05,7.47987]
[1776667134842,53.31,74533.92,0.0,-0.05417,3e-05,7.49584]
[1776667139649,53.32,74533.97,0.0,-0.05417,3e-05,7.4958]
[1776667139877,53.32,74533.84,0.0,-0.05417,3e-05,7.49625]
[1776667142708,53.32,74544.75,0.0,-0.05384,3e-05,7.46137]
[1776667142898,53.32,74545.83,0.0,-0.05381,3e-05,7.458]
[1776667143560,53.32,74545.83,0.0,-0.05381,3e-05,7.458]
[1776667143906,53.32,74546.35,0.0,-0.05379,3e-05,7.45642]
[1776667148939,53.32,74546.26,0.0,-0.0538,3e-05,7.45713]
[1776667154016,53.32,74546.08,0.0,-0.05381,3e-05,7.45802]
[1776667160018,53.32,74540.02,0.0,-0.054,3e-05,7.47794]
[1776667164927,53.32,74546.89,0.0,-0.05379,3e-05,7.45609]
[1776667165282,53.32,74550.3,0.0,-0.05369,3e-05,7.44525]
[1776667171096,53.32,74552.74,0.0,-0.0536,3e-05,7.43496]
[1776667172928,53.32,74552.95,0.0,-0.0536,3e-05,7.43437]
[1776667173112,53.32,74554.74,0.0,-0.05354,3e-05,7.42874]
[1776667178146,53.32,74565.86,0.0,-0.05322,3e-05,7.39398]
[1776667183181,53.33,74564.05,0.0,-0.05328,3e-05,7.40053]
[1776667188216,53.33,74563.33,0.0,-0.05331,3e-05,7.40364]
[1776667193292,53.33,74570.04,0.0,-0.05311,3e-05,7.38311]
[1776667196272,53.33,74586.21,0.0,-0.05264,3e-05,7.33246]
[1776667196786,53.33,74586.21,0.0,-0.05264,3e-05,7.33246]
[1776667197284,53.33,74586.74,0.0,-0.05263,3e-05,7.33108]
[1776667197723,53.33,74586.74,0.0,-0.05263,3e-05,7.33108]
[1776667198336,53.34,74587.74,0.0,-0.0526,3e-05,7.32854]
[1776667198714,53.34,74587.74,0.0,-0.0526,3e-05,7.32854]
[1776667199300,53.34,74587.74,0.0,-0.05261,3e-05,7.32884]
[1776667201212,53.34,74593.68,0.0,-0.05243,3e-05,7.31037]
[1776667201314,53.34,74594.14,0.0,-0.05242,3e-05,7.30925]
[1776667201985,53.34,74594.14,0.0,-0.05242,3e-05,7.30925]
[1776667202319,53.34,74593.99,0.0,-0.05243,3e-05,7.31007]
[1776667203008,53.34,74593.99,0.0,-0.05243,3e-05,7.31007]
[1776667203295,53.34,74593.99,0.0,-0.05243,3e-05,7.31007]
[1776667204915,53.34,74600.47,0.0,-0.05225,3e-05,7.29031]
[1776667205359,53.34,74609.67,0.0,-0.05198,3e-05,7.26204]
[1776667206437,53.34,74609.67,0.0,-0.05198,3e-05,7.26204]
[1776667207191,53.34,74618.13,0.0,-0.05174,3e-05,7.23588]
[1776667207360,53.36,74630.07,0.0,-0.05144,3e-05,7.20314]
[1776667207882,53.36,74630.07,0.0,-0.05144,3e-05,7.20314]
[1776667208414,53.36,74630.07,0.0,-0.05144,3e-05,7.20314]
[1776667208424,53.36,74639.42,0.0,-0.05117,3e-05,7.17406]
[1776667209424,53.36,74639.42,0.0,-0.05117,3e-05,7.17406]
[1776667209465,53.36,74639.41,0.0,-0.05117,3e-05,7.17425]
[1776667210374,53.36,74639.41,0.0,-0.05117,3e-05,7.17425]
[1776667210393,53.36,74639.16,0.0,-0.05118,3e-05,7.17522]
[1776667211327,53.36,74639.16,0.0,-0.05118,3e-05,7.17522]
[1776667211388,53.36,74639.16,0.0,-0.05118,3e-05,7.17541]
[1776667213051,53.36,74639.14,0.0,-0.05118,3e-05,7.17567]
[1776667213403,53.36,74642.76,0.0,-0.05108,3e-05,7.16457]
[1776667214409,53.36,74660.99,0.0,-0.05056,3e-05,7.1081]
[1776667215026,53.36,74660.99,0.0,-0.05056,3e-05,7.1081]
[1776667215419,53.36,74663.88,0.0,-0.05048,3e-05,7.09945]
[1776667215946,53.36,74663.88,0.0,-0.05048,3e-05,7.09945]
[1776667216423,53.36,74665.1,0.0,-0.05045,3e-05,7.096]
[1776667216843,53.36,74665.1,0.0,-0.05045,3e-05,7.096]
[1776667217430,53.37,74665.79,0.0,-0.05043,3e-05,7.09459]
[1776667220740,53.37,74665.37,0.0,-0.05047,3e-05,7.09807]
[1776667221259,53.37,74665.37,0.0,-0.05047,3e-05,7.09807]
[1776667221477,53.37,74678.73,0.0,-0.0501,3e-05,7.05788]
[1776667222170,53.37,74678.73,0.0,-0.0501,3e-05,7.05788]
[1776667222469,53.38,74687.7,0.0,-0.04985,3e-05,7.03067]
[1776667225032,53.38,74693.19,0.0,-0.0497,3e-05,7.01426]
[1776667225533,53.38,74693.06,0.0,-0.0497,3e-05,7.01513]
[1776667228567,53.39,74694.92,0.0,-0.04968,3e-05,7.01249]
[1776667229494,53.39,74694.92,0.0,-0.04968,3e-05,7.01249]
[1776667230525,53.39,74709.16,0.0,-0.04929,3e-05,6.96938]
[1776667231195,53.39,74709.16,0.0,-0.04929,3e-05,6.96938]
[1776667231537,53.39,74713.39,0.0,-0.04915,3e-05,6.95415]
[1776667235559,53.4,74728.63,0.0,-0.04876,3e-05,6.91098]
[1776667235734,53.4,74728.63,0.0,-0.04876,3e-05,6.91098]
[1776667235893,53.4,74728.63,0.0,-0.04876,3e-05,6.91098]
[1776667235915,53.4,74728.63,0.0,-0.04876,3e-05,6.91098]
[1776667236567,53.4,74728.58,0.0,-0.04876,3e-05,6.91113]
[1776667237542,53.4,74728.58,0.0,-0.04876,3e-05,6.91113]
[1776667237571,53.4,74728.56,0.0,-0.04877,3e-05,6.91188]
[1776667239482,53.4,74731.2,0.0,-0.0487,3e-05,6.90385]
[1776667239566,53.41,74730.63,0.0,-0.04872,3e-05,6.90658]
[1776667240690,53.41,74730.63,0.0,-0.04872,3e-05,6.90658]
[1776667245627,53.43,74714.07,0.0,-0.04926,3e-05,6.96574]
[1776667250663,53.44,74720.91,0.0,-0.04909,3e-05,6.94784]
[1776667255698,53.45,74719.61,0.0,-0.04916,3e-05,6.9549]
[1776667260797,53.46,74719.09,0.0,-0.04919,3e-05,6.95889]
[1776667261514,53.46,74719.09,0.0,-0.04919,3e-05,6.95889]
[1776667261520,53.46,74750.0,0.0,-0.04834,3e-05,6.86549]
[1776667262098,53.46,74750.0,0.0,-0.04834,3e-05,6.86549]
[1776667262205,53.46,74826.78,0.0,-0.04627,3e-05,6.63555]
[1776667262870,53.46,74826.78,0.0,-0.04627,3e-05,6.63555]
[1776667262889,53.48,74845.62,0.0,-0.04584,3e-05,6.5877]
[1776667263887,53.48,74845.62,0.0,-0.04584,3e-05,6.5877]
[1776667263988,53.53,74834.37,0.0,-0.0463,3e-05,6.63936]
[1776667264858,53.53,74834.37,0.0,-0.0463,3e-05,6.63936]
[1776667265495,53.54,74837.25,0.0,-0.04623,3e-05,6.63226]
[1776667270826,53.6,74858.35,0.0,-0.04586,3e-05,6.59154]
[1776667271938,53.6,74880.6,0.0,-0.04528,3e-05,6.52634]
[1776667277496,53.63,74886.02,0.0,-0.04524,3e-05,6.52176]
[1776667277596,53.65,74901.07,0.0,-0.0449,3e-05,6.48328]
[1776667281075,53.66,74852.28,0.0,-0.0462,3e-05,6.62962]
[1776667282543,53.68,74832.04,0.0,-0.0468,3e-05,6.6965]
[1776667288165,53.69,74833.79,0.0,-0.04677,3e-05,6.69415]
[1776667293975,53.72,74833.84,0.0,-0.04684,3e-05,6.70066]
[1776667299012,53.73,74831.39,0.0,-0.04693,3e-05,6.71138]
[1776667304054,53.73,74823.86,0.0,-0.04715,3e-05,6.73581]
[1776667309082,53.77,74819.2,0.0,-0.04738,3e-05,6.76136]
[1776667309846,53.77,74819.2,0.0,-0.04738,3e-05,6.76136]
[1776667310088,53.77,74816.83,0.0,-0.04745,3e-05,6.76925]
[1776667311007,53.77,74816.83,0.0,-0.04745,3e-05,6.76925]
[1776667311095,53.77,74817.34,0.0,-0.04744,3e-05,6.76854]
[1776667316147,53.81,74812.76,0.0,-0.04766,3e-05,6.79324]
[1776667321165,53.87,74805.69,0.0,-0.04806,3e-05,6.83773]
[1776667326200,53.9,74815.93,0.0,-0.04787,3e-05,6.81698]
[1776667329301,53.91,74837.71,0.0,-0.0473,3e-05,6.75383]
[1776667332553,53.91,74853.69,0.0,-0.04688,3e-05,6.70748]
[1776667335315,53.91,74868.26,0.0,-0.0465,3e-05,6.66499]
[1776667340375,53.91,74863.64,0.0,-0.04663,3e-05,6.67947]
[1776667344380,53.92,74844.41,0.0,-0.04715,3e-05,6.73756]
[1776667346418,53.94,74827.04,0.0,-0.04769,3e-05,6.79729]
[1776667351431,53.95,74820.7,0.0,-0.04787,3e-05,6.81688]
[1776667356466,53.96,74823.88,0.0,-0.04781,3e-05,6.80976]
[1776667361502,53.96,74827.52,0.0,-0.04772,3e-05,6.80058]
[1776667366537,53.99,74828.92,0.0,-0.04777,3e-05,6.80589]
[1776667371571,54.0,74826.29,0.0,-0.04785,3e-05,6.81532]
[1776667371943,54.0,74826.29,0.0,-0.04785,3e-05,6.81532]
[1776667372578,54.0,74824.07,0.0,-0.04792,3e-05,6.82224]
[1776667377617,54.01,74815.62,0.0,-0.04817,3e-05,6.85067]
[1776667379420,54.01,74815.8,0.0,-0.04817,3e-05,6.85074]
[1776667379632,54.01,74816.26,0.0,-0.04817,3e-05,6.84997]
[1776667382582,54.01,74824.75,0.0,-0.04794,3e-05,6.82547]
[1776667382652,54.01,74825.92,0.0,-0.04791,3e-05,6.82224]
[1776667385373,54.02,74829.94,0.0,-0.04782,3e-05,6.81156]
[1776667385674,54.02,74829.14,0.0,-0.04784,3e-05,6.81461]
[1776667390710,54.03,74826.84,0.0,-0.04794,3e-05,6.82475]
[1776667395630,54.04,74823.48,0.0,-0.04805,3e-05,6.8373]
[1776667395745,54.04,74820.97,0.0,-0.04812,3e-05,6.84541]
[1776667398767,54.04,74804.5,0.0,-0.04858,3e-05,6.89645]
[1776667402001,54.05,74798.08,0.0,-0.04877,3e-05,6.91674]
[1776667402177,54.05,74793.75,0.0,-0.0489,3e-05,6.93073]
[1776667407885,54.05,74780.33,0.0,-0.04928,3e-05,6.97291]
[1776667413881,54.06,74775.36,0.0,-0.04942,3e-05,6.98782]
[1776667416900,54.07,74789.86,0.0,-0.04903,3e-05,6.94518]
[1776667418101,54.07,74789.86,0.0,-0.04903,3e-05,6.94518]
[1776667418153,54.07,74784.31,0.0,-0.04919,3e-05,6.96208]
[1776667419047,54.07,74784.31,0.0,-0.04919,3e-05,6.96208]
[1776667419131,54.07,74781.49,0.0,-0.04927,3e-05,6.97065]
[1776667424958,54.07,74773.3,0.0,-0.0495,3e-05,6.99679]
[1776667427978,54.07,74757.15,0.0,-0.04996,3e-05,7.04695]
[1776667433013,54.08,74752.9,0.0,-0.05009,3e-05,7.06143]
[1776667438046,54.08,74763.43,0.0,-0.04981,3e-05,7.03096]
[1776667443082,54.09,74755.77,0.0,-0.05004,3e-05,7.0559]
[1776667448117,54.09,74763.71,0.0,-0.04984,3e-05,7.03373]
[1776667453152,54.1,74758.67,0.0,-0.04999,3e-05,7.05064]
[1776667458188,54.1,74759.32,0.0,-0.04999,3e-05,7.05021]
[1776667463688,54.11,74764.15,0.0,-0.04987,3e-05,7.03681]
[1776667469265,54.11,74777.8,0.0,-0.04951,3e-05,6.99812]
[1776667474302,54.12,74776.76,0.0,-0.04954,3e-05,7.00038]
[1776667481350,54.13,74776.22,0.0,-0.04958,3e-05,7.00484]
[1776667485381,54.13,74800.14,0.0,-0.04893,3e-05,6.9341]
[1776667490415,54.14,74811.5,0.0,-0.04863,3e-05,6.90078]
[1776667495451,54.14,74810.2,0.0,-0.04869,3e-05,6.90693]
[1776667500486,54.15,74814.97,0.0,-0.04858,3e-05,6.89529]
[1776667506528,54.16,74801.58,0.0,-0.04897,3e-05,6.93836]
[1776667508542,54.16,74817.25,0.0,-0.04855,3e-05,6.89232]
[1776667513578,54.17,74816.33,0.0,-0.0486,3e-05,6.89764]
[1776667518760,54.17,74817.32,0.0,-0.04859,3e-05,6.89622]
[1776667522602,54.18,74806.77,0.0,-0.0489,3e-05,6.93038]
[1776667528683,54.19,74805.6,0.0,-0.04896,3e-05,6.93719]
[1776667534567,54.2,74796.33,0.0,-0.04921,3e-05,6.96467]
[1776667539760,54.2,74793.55,0.0,-0.04931,3e-05,6.97503]
[1776667544795,54.21,74797.61,0.0,-0.04921,3e-05,6.96483]
[1776667549830,54.22,74793.36,0.0,-0.04935,3e-05,6.97965]
[1776667555337,54.22,74790.88,0.0,-0.04943,3e-05,6.98901]
[1776667560908,54.23,74785.42,0.0,-0.0496,3e-05,7.00764]
[1776667565942,54.23,74784.71,0.0,-0.04964,3e-05,7.0115]
[1776667570976,54.24,74775.77,0.0,-0.0499,3e-05,7.04027]
[1776667576015,54.24,74780.11,0.0,-0.0498,3e-05,7.02875]
[1776667581049,54.25,74777.94,0.0,-0.04987,3e-05,7.03699]
[1776667586085,54.25,74766.38,0.0,-0.05021,3e-05,7.07362]
[1776667588481,54.25,74766.25,0.0,-0.05021,3e-05,7.07429]
[1776667594989,54.26,74757.36,0.0,-0.05046,3e-05,7.10049]
[1776667596218,54.26,74757.36,0.0,-0.05046,3e-05,7.10049]
[1776667604211,54.26,74757.79,0.0,-0.05047,3e-05,7.10124]
[1776667609245,54.27,74761.92,0.0,-0.05036,3e-05,7.08983]
[1776667614280,54.27,74760.33,0.0,-0.05042,3e-05,7.09616]
[1776667619316,54.28,74760.97,0.0,-0.05041,3e-05,7.09544]
[1776667624351,54.28,74758.33,0.0,-0.0505,3e-05,7.10469]
[1776667629386,54.28,74753.66,0.0,-0.05064,3e-05,7.12]
[1776667634420,54.29,74747.19,0.0,-0.05083,3e-05,7.14068]
[1776667639459,54.29,74753.08,0.0,-0.05067,3e-05,7.12335]
[1776667644539,54.29,74763.63,0.0,-0.05038,3e-05,7.09227]
[1776667644639,54.29,74780.6,0.0,-0.04991,3e-05,7.041]
[1776667650534,54.29,74788.51,0.0,-0.04969,3e-05,7.01683]
[1776667655568,54.29,74790.14,0.0,-0.04962,3e-05,7.00886]
[1776667660608,54.29,74802.86,0.0,-0.04927,3e-05,6.9705]
[1776667662200,54.29,74802.39,0.0,-0.04929,3e-05,6.97194]
[1776667662616,54.29,74802.44,0.0,-0.04929,3e-05,6.97181]
[1776667663994,54.29,74802.44,0.0,-0.04929,3e-05,6.97181]
[1776667663996,54.29,74802.8,0.0,-0.04928,3e-05,6.97075]
[1776667664884,54.29,74802.8,0.0,-0.04928,3e-05,6.97075]
[1776667664973,54.29,74803.0,0.0,-0.04927,3e-05,6.97017]
[1776667669273,54.29,74809.91,0.0,-0.04908,3e-05,6.94957]
[1776667669671,54.29,74818.45,0.0,-0.04885,3e-05,6.9244]
[1776667672213,54.29,74827.4,0.0,-0.04862,3e-05,6.89858]
[1776667672976,54.29,74827.4,0.0,-0.04862,3e-05,6.89858]
[1776667679738,54.3,74823.38,0.0,-0.04874,3e-05,6.91177]
[1776667684777,54.3,74822.05,0.0,-0.04878,3e-05,6.91648]
[1776667689812,54.3,74820.52,0.0,-0.04883,3e-05,6.92178]
[1776667693841,54.3,74834.8,0.0,-0.04845,3e-05,6.87978]
[1776667697216,54.31,74822.88,0.0,-0.04878,3e-05,6.91611]
[1776667697868,54.31,74815.17,0.0,-0.04899,3e-05,6.93936]
[1776667702907,54.31,74817.02,0.0,-0.04894,3e-05,6.9344]
[1776667704483,54.31,74816.97,0.0,-0.04895,3e-05,6.93467]
[1776667704933,54.31,74817.88,0.0,-0.04892,3e-05,6.93205]
[1776667708087,54.31,74819.48,0.0,-0.04888,3e-05,6.92748]
[1776667708115,54.31,74821.52,0.0,-0.04883,3e-05,6.92149]
[1776667708725,54.31,74821.52,0.0,-0.04883,3e-05,6.92149]
[1776667709117,54.31,74821.52,0.0,-0.04883,3e-05,6.92149]
[1776667708945,54.31,74820.99,0.0,-0.04884,3e-05,6.92319]
[1776667709138,54.31,74820.99,0.0,-0.04884,3e-05,6.92319]
[1776667709954,54.31,74827.97,0.0,-0.04865,3e-05,6.90243]
[1776667711867,54.31,74837.19,0.0,-0.0484,3e-05,6.87507]
[1776667711968,54.31,74840.86,0.0,-0.04829,3e-05,6.86147]
[1776667717003,54.32,74842.0,0.0,-0.04827,3e-05,6.85923]
[1776667720542,54.32,74842.52,0.0,-0.04826,3e-05,6.85836]
[1776667721031,54.32,74842.58,0.0,-0.04826,3e-05,6.85841]
[1776667726066,54.32,74840.82,0.0,-0.04832,3e-05,6.86479]
[1776667731112,54.32,74831.55,0.0,-0.04858,3e-05,6.89356]
[1776667733540,54.33,74830.96,0.0,-0.0486,3e-05,6.89572]
[1776667734128,54.33,74827.92,0.0,-0.04868,3e-05,6.905]
[1776667739163,54.33,74823.68,0.0,-0.04881,3e-05,6.91863]
[1776667740951,54.33,74823.02,0.0,-0.04883,3e-05,6.92078]
[1776667741022,54.33,74821.75,0.0,-0.04886,3e-05,6.92476]
[1776667741936,54.33,74821.75,0.0,-0.04886,3e-05,6.92476]
[1776667742037,54.33,74821.33,0.0,-0.04887,3e-05,6.92619]
[1776667747117,54.33,74817.91,0.0,-0.04897,3e-05,6.93712]
[1776667748846,54.34,74794.44,0.0,-0.04962,3e-05,7.00847]
[1776667754269,54.35,74785.09,0.0,-0.04993,3e-05,7.04212]
[1776667755828,54.35,74785.09,0.0,-0.04993,3e-05,7.04212]
[1776667761319,54.37,74788.15,0.0,-0.04989,3e-05,7.03829]
[1776667766353,54.4,74788.97,0.0,-0.04998,3e-05,7.04807]
[1776667768821,54.41,74805.35,0.0,-0.04954,3e-05,6.99957]
[1776667775416,54.41,74801.77,0.0,-0.04962,3e-05,7.00761]
[1776667780451,54.41,74802.04,0.0,-0.04962,3e-05,7.00799]
[1776667785486,54.41,74796.82,0.0,-0.04978,3e-05,7.02523]
[1776667790521,54.42,74795.75,0.0,-0.04982,3e-05,7.02979]
[1776667795556,54.43,74797.49,0.0,-0.0498,3e-05,7.02812]
[1776667801217,54.43,74798.58,0.0,-0.04978,3e-05,7.02583]
[1776667805459,54.44,74784.3,0.0,-0.05019,3e-05,7.07013]
[1776667810663,54.44,74777.86,0.0,-0.05038,3e-05,7.09066]
[1776667817712,54.44,74773.99,0.0,-0.0505,3e-05,7.10354]
[1776667822754,54.44,74771.62,0.0,-0.05057,3e-05,7.11155]
[1776667827787,54.45,74760.73,0.0,-0.0509,3e-05,7.14754]
[1776667833831,54.45,74756.32,0.0,-0.05101,3e-05,7.15853]
[1776667838864,54.45,74751.58,0.0,-0.05115,3e-05,7.17334]
[1776667843906,54.46,74748.63,0.0,-0.05123,3e-05,7.1825]
[1776667845416,54.46,74751.12,0.0,-0.05116,3e-05,7.17491]
[1776667850955,54.46,74751.79,0.0,-0.05114,3e-05,7.17312]
[1776667855984,54.46,74742.35,0.0,-0.05141,3e-05,7.20204]
[1776667862059,54.46,74738.68,0.0,-0.05152,3e-05,7.2133]
[1776667867073,54.46,74740.15,0.0,-0.05147,3e-05,7.2088]
[1776667872110,54.46,74739.06,0.0,-0.05151,3e-05,7.21228]
[1776667878151,54.46,74738.8,0.0,-0.05151,3e-05,7.21318]
[1776667883185,54.46,74736.61,0.0,-0.05158,3e-05,7.21992]
[1776667888223,54.46,74735.55,0.0,-0.05161,3e-05,7.22317]
[1776667894265,54.46,74733.36,0.0,-0.05165,3e-05,7.22694]
[1776667899299,54.46,74731.24,0.0,-0.05171,3e-05,7.23344]
[1776667904335,54.46,74729.14,0.0,-0.05177,3e-05,7.23988]
[1776667904521,54.46,74729.14,0.0,-0.05177,3e-05,7.23988]
[1776667905341,54.46,74729.29,0.0,-0.05177,3e-05,7.23941]
[1776667906197,54.46,74729.29,0.0,-0.05177,3e-05,7.23941]
[1776667906241,54.46,74729.35,0.0,-0.05176,3e-05,7.23922]
[1776667906803,54.46,74729.35,0.0,-0.05176,3e-05,7.23922]
[1776667909904,54.46,74728.19,0.0,-0.0518,3e-05,7.24277]
[1776667909977,54.46,74726.32,0.0,-0.05185,3e-05,7.24849]
[1776667916245,54.46,74726.05,0.0,-0.05186,3e-05,7.24922]
[1776667921453,54.46,74713.11,0.0,-0.05223,3e-05,7.28896]
[1776667923401,54.46,74713.18,0.0,-0.05222,3e-05,7.28867]
[1776667929510,54.45,74725.45,0.0,-0.05186,3e-05,7.24971]
[1776667934544,54.45,74737.26,0.0,-0.05152,3e-05,7.21325]
[1776667939580,54.45,74730.18,0.0,-0.05173,3e-05,7.23548]
[1776667944615,54.45,74736.25,0.0,-0.05156,3e-05,7.21697]
[1776667950657,54.46,74740.89,0.0,-0.05144,3e-05,7.2038]
[1776667956699,54.46,74743.34,0.0,-0.05135,3e-05,7.19358]
[1776667961735,54.46,74745.65,0.0,-0.05128,3e-05,7.18657]
[1776667967092,54.46,74734.84,0.0,-0.05159,3e-05,7.21961]
[1776667972813,54.46,74732.7,0.0,-0.05165,3e-05,7.22594]
[1776667977846,54.46,74729.73,0.0,-0.05173,3e-05,7.23487]
[1776667982882,54.46,74734.59,0.0,-0.05159,3e-05,7.21979]
[1776667987916,54.46,74738.01,0.0,-0.05149,3e-05,7.20931]
[1776667993958,54.46,74741.95,0.0,-0.05138,3e-05,7.19727]
[1776667998993,54.46,74741.15,0.0,-0.05141,3e-05,7.19973]
[1776668005035,54.46,74741.05,0.0,-0.05141,3e-05,7.2]
[1776668010071,54.46,74741.03,0.0,-0.05141,3e-05,7.20002]
[1776668015105,54.46,74741.43,0.0,-0.05138,3e-05,7.19579]
[1776668020140,54.46,74754.55,0.0,-0.05101,3e-05,7.15568]
[1776668025181,54.46,74746.97,0.0,-0.05122,3e-05,7.17915]
[1776668030213,54.46,74752.86,0.0,-0.05106,3e-05,7.16135]
[1776668035250,54.46,74750.14,0.0,-0.05114,3e-05,7.16996]
[1776668040285,54.46,74747.04,0.0,-0.05123,3e-05,7.1797]
[1776668045320,54.46,74750.99,0.0,-0.05112,3e-05,7.16786]
[1776668050354,54.46,74767.64,0.0,-0.05065,3e-05,7.11742]
[1776668055390,54.46,74775.13,0.0,-0.05045,3e-05,7.09545]
[1776668060425,54.46,74773.57,0.0,-0.0505,3e-05,7.10106]
[1776668065459,54.47,74774.98,0.0,-0.05047,3e-05,7.09762]
[1776668070498,54.47,74764.93,0.0,-0.05076,3e-05,7.12894]
[1776668074525,54.47,74745.34,0.0,-0.05129,3e-05,7.18607]
[1776668079580,54.47,74740.47,0.0,-0.05143,3e-05,7.20099]
[1776668084616,54.47,74737.31,0.0,-0.05152,3e-05,7.21066]
[1776668090660,54.47,74733.37,0.0,-0.05163,3e-05,7.22267]
[1776668097514,54.47,74729.84,0.0,-0.05173,3e-05,7.23338]
[1776668102742,54.47,74729.3,0.0,-0.05175,3e-05,7.23487]
[1776668107779,54.47,74725.91,0.0,-0.05184,3e-05,7.2451]
[1776668112815,54.47,74720.65,0.0,-0.05199,3e-05,7.26093]
[1776668117848,54.47,74722.09,0.0,-0.05194,3e-05,7.2561]
[1776668122882,54.47,74722.74,0.0,-0.05192,3e-05,7.25375]
[1776668127917,54.46,74724.13,0.0,-0.05188,3e-05,7.24913]
[1776668133959,54.46,74722.79,0.0,-0.0519,3e-05,7.24992]
[1776668138997,54.46,74733.66,0.0,-0.05158,3e-05,7.21622]
[1776668143205,54.46,74725.32,0.0,-0.05182,3e-05,7.24165]
[1776668149064,54.46,74723.29,0.0,-0.05187,3e-05,7.24733]
[1776668154100,54.46,74731.22,0.0,-0.05164,3e-05,7.22262]
[1776668159137,54.46,74725.23,0.0,-0.05181,3e-05,7.24079]
[1776668164170,54.46,74722.9,0.0,-0.05187,3e-05,7.24759]
[1776668169207,54.46,74707.74,0.0,-0.0523,3e-05,7.29381]
[1776668174242,54.45,74703.89,0.0,-0.05241,3e-05,7.30485]
[1776668179279,54.45,74687.32,0.0,-0.05288,3e-05,7.3552]
[1776668180764,54.45,74680.67,0.0,-0.05307,3e-05,7.3756]
[1776668185392,54.45,74693.62,0.0,-0.05268,3e-05,7.3342]
[1776668185577,54.45,74745.29,0.0,-0.0512,3e-05,7.17515]
[1776668186504,54.45,74745.29,0.0,-0.0512,3e-05,7.17515]
[1776668186558,54.45,74759.97,0.0,-0.05079,3e-05,7.13014]
[1776668186723,54.45,74759.97,0.0,-0.05079,3e-05,7.13014]
[1776668187302,54.45,74759.97,0.0,-0.05079,3e-05,7.13014]
[1776668187462,54.45,74759.97,0.0,-0.05079,3e-05,7.13014]
[1776668187534,54.45,74778.14,0.0,-0.05028,3e-05,7.07485]
[1776668190416,54.44,74749.23,0.0,-0.05108,3e-05,7.16216]
[1776668190993,54.44,74749.23,0.0,-0.05108,3e-05,7.16216]
[1776668191375,54.44,74746.36,0.0,-0.05114,3e-05,7.16769]
[1776668192090,54.44,74746.36,0.0,-0.05114,3e-05,7.16769]
[1776668192393,54.44,74747.46,0.0,-0.05111,3e-05,7.16401]
[1776668192784,54.44,74747.46,0.0,-0.05111,3e-05,7.16401]
[1776668193409,54.44,74747.46,0.0,-0.05111,3e-05,7.16401]
[1776668195977,54.44,74753.01,0.0,-0.05095,3e-05,7.14623]
[1776668196419,54.44,74757.04,0.0,-0.05083,3e-05,7.13405]
[1776668196978,54.44,74757.04,0.0,-0.05083,3e-05,7.13405]
[1776668197309,54.44,74757.04,0.0,-0.05083,3e-05,7.13405]
[1776668197420,54.44,74775.52,0.0,-0.05032,3e-05,7.07802]
[1776668202459,54.44,74786.9,0.0,-0.05,3e-05,7.04369]
[1776668203308,54.44,74786.9,0.0,-0.05,3e-05,7.04369]
[1776668203473,54.44,74777.61,0.0,-0.05026,3e-05,7.07209]
[1776668208497,54.44,74767.32,0.0,-0.05056,3e-05,7.10431]
[1776668209043,54.44,74767.32,0.0,-0.05056,3e-05,7.10431]
[1776668209505,54.44,74763.81,0.0,-0.05066,3e-05,7.11517]
[1776668214543,54.45,74762.03,0.0,-0.05072,3e-05,7.12149]
[1776668219575,54.45,74768.66,0.0,-0.05054,3e-05,7.10239]
[1776668222964,54.45,74763.14,0.0,-0.0507,3e-05,7.11984]
[1776668223603,54.45,74754.38,0.0,-0.05095,3e-05,7.1467]
[1776668228640,54.46,74764.34,0.0,-0.05067,3e-05,7.11701]
[1776668229177,54.46,74764.34,0.0,-0.05067,3e-05,7.11701]
[1776668229645,54.46,74767.66,0.0,-0.05058,3e-05,7.10709]
[1776668229904,54.46,74767.66,0.0,-0.05058,3e-05,7.10709]
[1776668230656,54.46,74770.47,0.0,-0.05051,3e-05,7.09874]
[1776668235687,54.46,74761.68,0.0,-0.05076,3e-05,7.12642]
[1776668240725,54.46,74769.26,0.0,-0.05056,3e-05,7.10425]
[1776668244157,54.46,74775.29,0.0,-0.05039,3e-05,7.08656]
[1776668244752,54.46,74782.05,0.0,-0.05021,3e-05,7.06632]
[1776668245921,54.46,74780.82,0.0,-0.05024,3e-05,7.07032]
[1776668246768,54.47,74777.47,0.0,-0.05034,3e-05,7.08074]
[1776668250176,54.47,74766.83,0.0,-0.05064,3e-05,7.11373]
[1776668250250,54.47,74792.09,0.0,-0.04994,3e-05,7.03742]
[1776668255522,54.47,74803.26,0.0,-0.04963,3e-05,7.00223]
[1776668260851,54.47,74813.65,0.0,-0.04935,3e-05,6.97186]
[1776668263210,54.48,74834.12,0.0,-0.0488,3e-05,6.91145]
[1776668264530,54.48,74834.12,0.0,-0.0488,3e-05,6.91145]
[1776668264532,54.48,74836.35,0.0,-0.04874,3e-05,6.90521]
[1776668265352,54.48,74836.35,0.0,-0.04874,3e-05,6.90521]
[1776668265396,54.48,74836.32,0.0,-0.04874,3e-05,6.9053]
[1776668268195,54.48,74838.14,0.0,-0.04869,3e-05,6.89976]
[1776668269348,54.48,74836.03,0.0,-0.04875,3e-05,6.90619]
[1776668269361,54.48,74832.29,0.0,-0.04885,3e-05,6.91749]
[1776668271098,54.48,74832.29,0.0,-0.04885,3e-05,6.91749]
[1776668271145,54.48,74831.13,0.0,-0.04889,3e-05,6.92146]
[1776668277002,54.49,74832.75,0.0,-0.04886,3e-05,6.91856]
[1776668282040,54.49,74813.6,0.0,-0.04939,3e-05,6.97664]
[1776668284685,54.49,74793.86,0.0,-0.04995,3e-05,7.03751]
[1776668290095,54.5,74793.5,0.0,-0.04997,3e-05,7.03978]
[1776668295129,54.5,74791.1,0.0,-0.05005,3e-05,7.04846]
[1776668300164,54.5,74802.41,0.0,-0.04975,3e-05,7.01583]
[1776668305200,54.51,74808.64,0.0,-0.04959,3e-05,6.99882]
[1776668311244,54.52,74808.91,0.0,-0.04958,3e-05,6.99721]
[1776668316277,54.52,74794.58,0.0,-0.04999,3e-05,7.04192]
[1776668321319,54.52,74793.55,0.0,-0.05003,3e-05,7.04637]
[1776668326349,54.53,74803.67,0.0,-0.04977,3e-05,7.01727]
[1776668331384,54.53,74804.39,0.0,-0.04976,3e-05,7.01661]
[1776668336419,54.54,74800.05,0.0,-0.0499,3e-05,7.03143]
[1776668341454,54.54,74797.86,0.0,-0.04997,3e-05,7.03928]
[1776668346489,54.55,74799.14,0.0,-0.04994,3e-05,7.03666]
[1776668352531,54.55,74800.03,0.0,-0.04993,3e-05,7.03542]
[1776668357566,54.55,74801.18,0.0,-0.04991,3e-05,7.03313]
[1776668362601,54.56,74803.89,0.0,-0.04985,3e-05,7.02614]
[1776668366629,54.56,74821.5,0.0,-0.04937,3e-05,6.97421]
[1776668371664,54.56,74820.72,0.0,-0.04939,3e-05,6.97533]
[1776668377004,54.57,74816.84,0.0,-0.0495,3e-05,6.98823]
[1776668378718,54.57,74836.1,0.0,-0.04898,3e-05,6.93121]
[1776668382274,54.57,74835.44,0.0,-0.049,3e-05,6.93335]
[1776668382334,54.57,74833.86,0.0,-0.04905,3e-05,6.93807]
[1776668383303,54.57,74833.86,0.0,-0.04905,3e-05,6.93807]
[1776668386570,54.58,74830.37,0.0,-0.04916,3e-05,6.95008]
[1776668386781,54.58,74824.07,0.0,-0.04933,3e-05,6.96893]
[1776668388182,54.58,74820.39,0.0,-0.04943,3e-05,6.98062]
[1776668388799,54.58,74819.07,0.0,-0.04947,3e-05,6.9849]
[1776668393830,54.58,74819.32,0.0,-0.04948,3e-05,6.98569]
[1776668399871,54.59,74821.74,0.0,-0.04943,3e-05,6.98032]
[1776668400705,54.59,74821.74,0.0,-0.04943,3e-05,6.98032]
[1776668400890,54.59,74821.94,0.0,-0.04942,3e-05,6.97972]
[1776668401439,54.59,74821.94,0.0,-0.04942,3e-05,6.97972]
[1776668401913,54.59,74841.66,0.0,-0.04889,3e-05,6.9208]
[1776668402530,54.59,74841.66,0.0,-0.04889,3e-05,6.9208]
[1776668402939,54.59,74881.78,0.0,-0.04781,3e-05,6.80222]
[1776668404935,54.59,74844.53,0.0,-0.04882,3e-05,6.913]
[1776668409971,54.59,74840.92,0.0,-0.04892,3e-05,6.92438]
[1776668412994,54.6,74865.95,0.0,-0.04825,3e-05,6.85134]
[1776668414363,54.6,74863.88,0.0,-0.04831,3e-05,6.85763]
[1776668415014,54.6,74863.68,0.0,-0.04832,3e-05,6.85837]
[1776668419293,54.6,74866.87,0.0,-0.04824,3e-05,6.8499]
[1776668420046,54.6,74871.12,0.0,-0.04813,3e-05,6.83787]
[1776668423558,54.6,74871.67,0.0,-0.04813,3e-05,6.83717]
[1776668424425,54.61,74870.7,0.0,-0.04815,3e-05,6.84023]
[1776668430049,54.61,74852.85,0.0,-0.04864,3e-05,6.89412]
[1776668435152,54.62,74856.06,0.0,-0.04857,3e-05,6.88512]
[1776668439161,54.62,74854.78,0.0,-0.04861,3e-05,6.89042]
[1776668439988,54.63,74847.72,0.0,-0.04881,3e-05,6.91238]
[1776668441182,54.63,74847.72,0.0,-0.04881,3e-05,6.91238]
[1776668442005,54.63,74847.72,0.0,-0.04881,3e-05,6.91238]
[1776668444135,54.63,74844.97,0.0,-0.0489,3e-05,6.92188]
[1776668444958,54.63,74847.33,0.0,-0.04884,3e-05,6.91576]
[1776668445226,54.63,74847.33,0.0,-0.04884,3e-05,6.91576]
[1776668445239,54.63,74847.33,0.0,-0.04884,3e-05,6.91576]
[1776668445254,54.63,74866.21,0.0,-0.04833,3e-05,6.85971]
[1776668447479,54.63,74866.21,0.0,-0.04834,3e-05,6.86017]
[1776668448088,54.63,74866.21,0.0,-0.04834,3e-05,6.86017]
[1776668447580,54.64,74862.29,0.0,-0.04845,3e-05,6.87286]
[1776668448175,54.64,74862.29,0.0,-0.04845,3e-05,6.87286]
[1776668448244,54.64,74862.29,0.0,-0.04845,3e-05,6.87286]
[1776668452572,54.64,74879.67,0.0,-0.048,3e-05,6.8231]
[1776668458849,54.65,74874.48,0.0,-0.04817,3e-05,6.84199]
[1776668464379,54.66,74871.53,0.0,-0.04829,3e-05,6.85486]
[1776668466838,54.67,74871.43,0.0,-0.0483,3e-05,6.85572]
[1776668467001,54.67,74871.43,0.0,-0.0483,3e-05,6.85572]
[1776668467043,54.67,74870.9,0.0,-0.04832,3e-05,6.85842]
[1776668471404,54.67,74860.33,0.0,-0.04862,3e-05,6.89135]
[1776668471463,54.68,74857.52,0.0,-0.0487,3e-05,6.90019]
[1776668474508,54.68,74845.85,0.0,-0.04902,3e-05,6.93589]
[1776668474609,54.68,74840.08,0.0,-0.04919,3e-05,6.95395]
[1776668475717,54.68,74840.08,0.0,-0.04919,3e-05,6.95395]
[1776668475818,54.68,74839.45,0.0,-0.04921,3e-05,6.95624]
[1776668480495,54.7,74823.02,0.0,-0.0497,3e-05,7.01024]
[1776668485529,54.7,74818.7,0.0,-0.04983,3e-05,7.02462]
[1776668490741,54.7,74828.45,0.0,-0.04958,3e-05,6.99651]
[1776668492752,54.71,74817.37,0.0,-0.04987,3e-05,7.02771]
[1776668492777,54.71,74817.9,0.0,-0.04986,3e-05,7.02638]
[1776668493935,54.71,74817.9,0.0,-0.04986,3e-05,7.02638]
[1776668499627,54.71,74820.47,0.0,-0.0498,3e-05,7.02055]
[1776668503548,54.72,74823.32,0.0,-0.04973,3e-05,7.01281]
[1776668509055,54.72,74836.64,0.0,-0.04938,3e-05,6.97454]
[1776668509959,54.72,74841.05,0.0,-0.04926,3e-05,6.96172]
[1776668511629,54.75,74850.09,0.0,-0.04909,3e-05,6.94255]
[1776668511713,54.76,74850.44,0.0,-0.04911,3e-05,6.94556]
[1776668513512,54.77,74849.68,0.0,-0.04917,3e-05,6.95179]
[1776668518760,54.83,74849.13,0.0,-0.04935,3e-05,6.97246]
[1776668522603,54.85,74844.43,0.0,-0.04954,3e-05,6.9937]
[1776668522789,54.85,74845.1,0.0,-0.04953,3e-05,6.99202]
[1776668523503,54.85,74845.1,0.0,-0.04953,3e-05,6.99202]
[1776668523582,54.85,74845.1,0.0,-0.04953,3e-05,6.99202]
[1776668525097,54.85,74848.94,0.0,-0.04943,3e-05,6.98089]
[1776668525099,54.85,74845.89,0.0,-0.04951,3e-05,6.99033]
[1776668530845,54.86,74833.4,0.0,-0.04987,3e-05,7.02939]
[1776668535881,54.86,74837.69,0.0,-0.04976,3e-05,7.01783]
[1776668540916,54.86,74840.84,0.0,-0.04969,3e-05,7.00991]
[1776668545951,54.87,74834.87,0.0,-0.04987,3e-05,7.02926]
[1776668548614,54.87,74834.29,0.0,-0.04989,3e-05,7.0316]
[1776668548972,54.87,74839.91,0.0,-0.04974,3e-05,7.01509]
[1776668551437,54.87,74852.49,0.0,-0.0494,3e-05,6.97827]
[1776668551993,54.87,74853.98,0.0,-0.04935,3e-05,6.97132]
[1776668552331,54.87,74853.98,0.0,-0.04935,3e-05,6.97132]
[1776668552485,54.87,74853.98,0.0,-0.04935,3e-05,6.97132]
[1776668553000,54.87,74853.63,0.0,-0.04936,3e-05,6.97275]
[1776668553948,54.87,74853.63,0.0,-0.04936,3e-05,6.97275]
[1776668554134,54.88,74854.18,0.0,-0.04935,3e-05,6.97151]
[1776668556291,54.88,74854.62,0.0,-0.04934,3e-05,6.97098]
[1776668556402,54.88,74854.62,0.0,-0.04934,3e-05,6.97098]
[1776668557028,54.88,74854.31,0.0,-0.04935,3e-05,6.97229]
[1776668559817,54.88,74845.43,0.0,-0.0496,3e-05,6.99951]
[1776668560051,54.88,74836.61,0.0,-0.04985,3e-05,7.02621]
[1776668560967,54.88,74836.61,0.0,-0.04985,3e-05,7.02621]
[1776668561068,54.88,74837.58,0.0,-0.04982,3e-05,7.0236]
[1776668561539,54.88,74837.58,0.0,-0.04982,3e-05,7.0236]
[1776668562668,54.88,74837.58,0.0,-0.04983,3e-05,7.02389]
[1776668563070,54.89,74836.29,0.0,-0.04986,3e-05,7.02805]
[1776668566776,54.89,74845.04,0.0,-0.04963,3e-05,7.00283]
[1776668567101,54.89,74844.34,0.0,-0.04965,3e-05,7.00526]
[1776668572136,54.89,74849.66,0.0,-0.04952,3e-05,6.99106]
[1776668577116,54.9,74851.41,0.0,-0.04949,3e-05,6.98717]
[1776668577189,54.9,74864.71,0.0,-0.04913,3e-05,6.94792]
[1776668578156,54.9,74864.71,0.0,-0.04913,3e-05,6.94792]
[1776668578177,54.9,74864.71,0.0,-0.04913,3e-05,6.94828]
[1776668578311,54.9,74864.71,0.0,-0.04913,3e-05,6.94828]
[1776668578408,54.9,74864.71,0.0,-0.04913,3e-05,6.94828]
[1776668579185,54.9,74865.68,0.0,-0.04911,3e-05,6.94579]
[1776668579888,54.9,74865.68,0.0,-0.04911,3e-05,6.94579]
[1776668580193,54.9,74868.83,0.0,-0.04903,3e-05,6.93683]
[1776668581584,54.9,74858.49,0.0,-0.04931,3e-05,6.96795]
[1776668582207,54.9,74856.68,0.0,-0.04936,3e-05,6.97369]
[1776668582333,54.9,74856.68,0.0,-0.04936,3e-05,6.97369]
[1776668583458,54.91,74860.91,0.0,-0.04925,3e-05,6.96146]
[1776668584070,54.91,74860.91,0.0,-0.04925,3e-05,6.96146]
[1776668584108,54.91,74860.91,0.0,-0.04925,3e-05,6.96146]
[1776668584222,54.91,74865.41,0.0,-0.04913,3e-05,6.94845]
[1776668585038,54.91,74865.41,0.0,-0.04913,3e-05,6.94845]
[1776668585227,54.91,74860.53,0.0,-0.04927,3e-05,6.96334]
[1776668586160,54.91,74860.53,0.0,-0.04927,3e-05,6.96334]
[1776668586723,54.91,74858.29,0.0,-0.04933,3e-05,6.97037]
[1776668586822,54.91,74864.26,0.0,-0.04917,3e-05,6.95298]
[1776668592312,54.92,74875.87,0.0,-0.04887,3e-05,6.92022]
[1776668598317,54.92,74880.64,0.0,-0.04875,3e-05,6.90692]
[1776668599643,54.92,74880.64,0.0,-0.04875,3e-05,6.90692]
[1776668605368,54.92,74865.83,0.0,-0.04916,3e-05,6.95167]
[1776668611198,54.93,74868.11,0.0,-0.0491,3e-05,6.94445]
[1776668612935,54.93,74870.77,0.0,-0.04903,3e-05,6.93697]
[1776668613005,54.93,74870.77,0.0,-0.04903,3e-05,6.93697]
[1776668613068,54.93,74872.78,0.0,-0.04898,3e-05,6.93144]
[1776668614257,54.93,74872.78,0.0,-0.04898,3e-05,6.93144]
[1776668614528,54.93,74863.28,0.0,-0.04924,3e-05,6.95963]
[1776668614764,54.93,74863.28,0.0,-0.04924,3e-05,6.95963]
[1776668616153,54.93,74837.81,0.0,-0.04995,3e-05,7.03678]
[1776668621268,54.94,74818.28,0.0,-0.0505,3e-05,7.09652]
[1776668622540,54.94,74818.28,0.0,-0.0505,3e-05,7.09652]
[1776668622641,54.94,74815.86,0.0,-0.05056,3e-05,7.10397]
[1776668628535,54.94,74809.76,0.0,-0.05074,3e-05,7.12319]
[1776668633569,54.94,74807.95,0.0,-0.0508,3e-05,7.12923]
[1776668638624,54.95,74795.64,0.0,-0.05116,3e-05,7.16856]
[1776668643640,54.95,74791.25,0.0,-0.0513,3e-05,7.18359]
[1776668648676,54.96,74781.89,0.0,-0.05158,3e-05,7.21358]
[1776668653762,54.96,74779.5,0.0,-0.05166,3e-05,7.2226]
[1776668662251,54.97,74778.11,0.0,-0.05171,3e-05,7.22826]
[1776668663476,54.97,74774.87,0.0,-0.05181,3e-05,7.23922]
[1776668663782,54.97,74773.85,0.0,-0.05184,3e-05,7.24259]
[1776668668817,54.97,74766.53,0.0,-0.05206,3e-05,7.26604]
[1776668674859,54.98,74765.88,0.0,-0.05207,3e-05,7.26642]
[1776668679895,54.98,74768.53,0.0,-0.05201,3e-05,7.25954]
[1776668681677,54.98,74768.63,0.0,-0.05201,3e-05,7.25947]
[1776668681908,54.98,74773.14,0.0,-0.05188,3e-05,7.24599]
[1776668682747,54.98,74773.14,0.0,-0.05188,3e-05,7.24599]
[1776668683183,54.98,74779.9,0.0,-0.05169,3e-05,7.22573]
[1776668689318,54.99,74779.15,0.0,-0.05173,3e-05,7.2295]
[1776668695354,55.0,74782.5,0.0,-0.05165,3e-05,7.22145]
[1776668704198,55.0,74786.73,0.0,-0.05156,3e-05,7.21094]
[1776668710125,55.01,74781.52,0.0,-0.05172,3e-05,7.22898]
[1776668715160,55.01,74774.16,0.0,-0.05194,3e-05,7.25282]
[1776668720195,55.02,74771.21,0.0,-0.05204,3e-05,7.26317]
[1776668725230,55.03,74770.11,0.0,-0.0521,3e-05,7.26954]
[1776668730265,55.03,74770.79,0.0,-0.0521,3e-05,7.26972]
[1776668732674,55.04,74770.5,0.0,-0.0521,3e-05,7.26883]
[1776668733263,55.04,74770.5,0.0,-0.0521,3e-05,7.26883]
[1776668733769,55.04,74769.89,0.0,-0.05212,3e-05,7.27129]
[1776668734057,55.04,74769.89,0.0,-0.05212,3e-05,7.27129]
[1776668734872,55.04,74769.89,0.0,-0.05213,3e-05,7.27188]
[1776668735301,55.04,74768.18,0.0,-0.05218,3e-05,7.27768]
[1776668740337,55.05,74767.8,0.0,-0.05222,3e-05,7.2817]
[1776668743360,55.05,74750.32,0.0,-0.05273,3e-05,7.33682]
[1776668744508,55.06,74751.49,0.0,-0.0527,3e-05,7.3337]
[1776668744552,55.06,74751.41,0.0,-0.0527,3e-05,7.33395]
[1776668747855,55.06,74750.89,0.0,-0.05273,3e-05,7.33696]
[1776668748397,55.06,74751.28,0.0,-0.05273,3e-05,7.33623]
[1776668753471,55.07,74762.27,0.0,-0.05243,3e-05,7.30459]
[1776668753568,55.07,74761.39,0.0,-0.05246,3e-05,7.3078]
[1776668758794,55.08,74758.91,0.0,-0.05255,3e-05,7.31796]
[1776668764818,55.08,74755.85,0.0,-0.05266,3e-05,7.3293]
[1776668766449,55.09,74754.52,0.0,-0.05271,3e-05,7.33479]
[1776668766519,55.09,74754.52,0.0,-0.05271,3e-05,7.33525]
[1776668771372,55.09,74752.37,0.0,-0.05279,3e-05,7.34315]
[1776668771756,55.09,74753.72,0.0,-0.05275,3e-05,7.33945]
[1776668772120,55.09,74753.72,0.0,-0.05275,3e-05,7.33945]
[1776668772156,55.1,74756.26,0.0,-0.05269,3e-05,7.33254]
[1776668772991,55.1,74756.26,0.0,-0.05269,3e-05,7.33254]
[1776668773092,55.1,74758.92,0.0,-0.05262,3e-05,7.32484]
[1776668779616,55.11,74756.43,0.0,-0.05271,3e-05,7.33519]
[1776668780533,55.11,74756.43,0.0,-0.05271,3e-05,7.33519]
[1776668780625,55.11,74756.76,0.0,-0.05271,3e-05,7.33462]
[1776668784932,55.11,74758.5,0.0,-0.05266,3e-05,7.33023]
[1776668784949,55.11,74758.49,0.0,-0.05267,3e-05,7.33041]
[1776668787604,55.11,74758.49,0.0,-0.05267,3e-05,7.33049]
[1776668787700,55.11,74758.96,0.0,-0.05265,3e-05,7.32912]
[1776668793213,55.11,74758.57,0.0,-0.05265,3e-05,7.32763]
[1776668793651,55.11,74755.07,0.0,-0.05275,3e-05,7.33846]
[1776668793713,55.11,74755.07,0.0,-0.05275,3e-05,7.33846]
[1776668798752,55.11,74756.62,0.0,-0.05271,3e-05,7.33391]
[1776668805799,55.11,74761.1,0.0,-0.05258,3e-05,7.32055]
[1776668810836,55.11,74761.24,0.0,-0.05258,3e-05,7.32037]
[1776668816876,55.11,74762.58,0.0,-0.05254,3e-05,7.31655]
[1776668822256,55.12,74764.19,0.0,-0.0525,3e-05,7.31183]
[1776668823937,55.12,74747.78,0.0,-0.05297,3e-05,7.36215]
[1776668826304,55.12,74746.95,0.0,-0.05299,3e-05,7.36465]
[1776668831987,55.11,74750.39,0.0,-0.05289,3e-05,7.35379]
[1776668841051,55.12,74750.82,0.0,-0.0529,3e-05,7.35426]
[1776668846087,55.12,74753.82,0.0,-0.05283,3e-05,7.34665]
[1776668851122,55.13,74737.89,0.0,-0.05328,3e-05,7.39404]
[1776668856157,55.13,74732.48,0.0,-0.05344,3e-05,7.41185]
[1776668861193,55.14,74734.85,0.0,-0.05339,3e-05,7.40567]
[1776668866230,55.14,74733.67,0.0,-0.05343,3e-05,7.41049]
[1776668871262,55.14,74732.12,0.0,-0.05349,3e-05,7.41644]
[1776668876296,55.15,74728.58,0.0,-0.0536,3e-05,7.42847]
[1776668881332,55.15,74729.69,0.0,-0.05358,3e-05,7.42615]
[1776668886029,55.15,74725.76,0.0,-0.0537,3e-05,7.43913]
[1776668887324,55.15,74725.65,0.0,-0.0537,3e-05,7.43968]
[1776668892409,55.16,74722.75,0.0,-0.0538,3e-05,7.44985]
[1776668897444,55.16,74718.12,0.0,-0.05395,3e-05,7.46548]
[1776668902480,55.16,74719.31,0.0,-0.05392,3e-05,7.46301]
[1776668907514,55.17,74721.74,0.0,-0.05386,3e-05,7.4569]
[1776668912554,55.17,74730.0,0.0,-0.05362,3e-05,7.42977]
[1776668917588,55.17,74732.99,0.0,-0.05354,3e-05,7.42178]
[1776668918412,55.17,74732.99,0.0,-0.05354,3e-05,7.42178]
[1776668918650,55.18,74732.8,0.0,-0.05355,3e-05,7.42262]
[1776668919602,55.18,74743.32,0.0,-0.05325,3e-05,7.3905]
[1776668921616,55.18,74777.42,0.0,-0.05227,3e-05,7.28649]
[1776668924144,55.18,74787.27,0.0,-0.052,3e-05,7.25682]
[1776668924582,55.18,74787.27,0.0,-0.052,3e-05,7.25682]
[1776668924592,55.18,74788.26,0.0,-0.05197,3e-05,7.25398]
[1776668927150,55.18,74793.16,0.0,-0.05184,3e-05,7.23928]
[1776668927244,55.18,74805.3,0.0,-0.0515,3e-05,7.20297]
[1776668928281,55.18,74805.3,0.0,-0.0515,3e-05,7.20297]
[1776668931686,55.18,74788.8,0.0,-0.05197,3e-05,7.25431]
[1776668932640,55.18,74788.8,0.0,-0.05197,3e-05,7.25431]
[1776668933491,55.19,74779.88,0.0,-0.05224,3e-05,7.28249]
[1776668938741,55.2,74781.04,0.0,-0.05223,3e-05,7.2815]
[1776668943775,55.2,74791.98,0.0,-0.05194,3e-05,7.25089]
[1776668949251,55.21,74792.49,0.0,-0.05195,3e-05,7.2516]
[1776668949282,55.21,74792.43,0.0,-0.05196,3e-05,7.25291]
[1776668954851,55.22,74793.37,0.0,-0.05196,3e-05,7.25288]
[1776668959887,55.23,74792.87,0.0,-0.052,3e-05,7.25719]
[1776668964922,55.24,74793.0,0.0,-0.05202,3e-05,7.25955]
[1776668969083,55.24,74792.89,0.0,-0.05204,3e-05,7.26153]
[1776668969088,55.24,74793.37,0.0,-0.05203,3e-05,7.26061]
[1776668970913,55.25,74793.37,0.0,-0.05203,3e-05,7.26116]
[1776668971217,55.25,74795.3,0.0,-0.05197,3e-05,7.25344]
[1776668976690,55.26,74794.99,0.0,-0.052,3e-05,7.25659]
[1776668977009,55.26,74794.88,0.0,-0.05201,3e-05,7.25748]
[1776668981246,55.26,74783.16,0.0,-0.05235,3e-05,7.29464]
[1776668981326,55.27,74781.1,0.0,-0.05242,3e-05,7.30188]
[1776668987079,55.27,74775.98,0.0,-0.05259,3e-05,7.31984]
[1776668988269,55.27,74775.98,0.0,-0.05259,3e-05,7.31984]
[1776668988280,55.27,74775.38,0.0,-0.05261,3e-05,7.32258]
[1776668993912,55.28,74775.01,0.0,-0.05264,3e-05,7.32592]
[1776668999166,55.29,74778.2,0.0,-0.05257,3e-05,7.31885]
[1776669001866,55.29,74777.18,0.0,-0.05261,3e-05,7.32286]
[1776669002208,55.29,74761.24,0.0,-0.05307,3e-05,7.37156]
[1776669006860,55.3,74771.31,0.0,-0.0528,3e-05,7.3426]
[1776669012256,55.3,74770.15,0.0,-0.05285,3e-05,7.34817]
[1776669017293,55.31,74764.32,0.0,-0.05304,3e-05,7.36837]
[1776669022328,55.32,74766.8,0.0,-0.05298,3e-05,7.36266]
[1776669027363,55.32,74766.91,0.0,-0.053,3e-05,7.36424]
[1776669033365,55.33,74767.12,0.0,-0.05298,3e-05,7.36213]
[1776669033715,55.33,74767.12,0.0,-0.05298,3e-05,7.36213]
[1776669033764,55.33,74776.25,0.0,-0.05273,3e-05,7.33501]
[1776669034203,55.33,74776.25,0.0,-0.05273,3e-05,7.33501]
[1776669034413,55.33,74776.25,0.0,-0.05273,3e-05,7.33539]
[1776669036426,55.33,74792.9,0.0,-0.05226,3e-05,7.28491]
[1776669039552,55.33,74792.96,0.0,-0.05226,3e-05,7.28502]
[1776669039553,55.33,74792.27,0.0,-0.05228,3e-05,7.28726]
[1776669040593,55.33,74792.27,0.0,-0.05228,3e-05,7.28726]
[1776669041700,55.33,74792.63,0.0,-0.05227,3e-05,7.28631]
[1776669041719,55.33,74792.61,0.0,-0.05228,3e-05,7.28652]
[1776669043329,55.33,74792.61,0.0,-0.05228,3e-05,7.28666]
[1776669043475,55.33,74792.77,0.0,-0.05227,3e-05,7.28632]
[1776669050396,55.34,74801.86,0.0,-0.05202,3e-05,7.25944]
[1776669055558,55.34,74804.54,0.0,-0.05196,3e-05,7.25289]
[1776669060594,55.34,74804.93,0.0,-0.05196,3e-05,7.25275]
[1776669065628,55.35,74806.26,0.0,-0.05193,3e-05,7.24979]
[1776669067819,55.35,74806.41,0.0,-0.05193,3e-05,7.24976]
[1776669068648,55.35,74800.54,0.0,-0.0521,3e-05,7.26776]
[1776669069368,55.35,74800.54,0.0,-0.0521,3e-05,7.26776]
[1776669069658,55.35,74793.52,0.0,-0.0523,3e-05,7.28924]
[1776669074691,55.35,74794.58,0.0,-0.05228,3e-05,7.28718]
[1776669077144,55.35,74793.63,0.0,-0.05232,3e-05,7.29106]
[1776669077712,55.36,74792.65,0.0,-0.05235,3e-05,7.29453]
[1776669082748,55.36,74793.18,0.0,-0.05235,3e-05,7.29493]
[1776669084813,55.36,74793.42,0.0,-0.05235,3e-05,7.29442]
[1776669088887,55.37,74780.9,0.0,-0.05272,3e-05,7.33383]
[1776669095839,55.38,74780.56,0.0,-0.05273,3e-05,7.3346]
[1776669100875,55.38,74797.49,0.0,-0.05226,3e-05,7.28409]
[1776669105914,55.38,74792.97,0.0,-0.05239,3e-05,7.29841]
[1776669110945,55.38,74789.36,0.0,-0.0525,3e-05,7.31051]
[1776669115980,55.39,74790.52,0.0,-0.05248,3e-05,7.30809]
[1776669121020,55.39,74791.25,0.0,-0.05248,3e-05,7.30764]
[1776669126055,55.4,74793.94,0.0,-0.05242,3e-05,7.30168]
[1776669131086,55.4,74792.8,0.0,-0.05247,3e-05,7.30734]
[1776669136121,55.41,74791.2,0.0,-0.05254,3e-05,7.31435]
[1776669142163,55.42,74800.16,0.0,-0.0523,3e-05,7.28869]
[1776669147202,55.42,74806.98,0.0,-0.05211,3e-05,7.26857]
[1776669152233,55.42,74804.84,0.0,-0.05216,3e-05,7.27266]
[1776669157291,55.42,74804.73,0.0,-0.05216,3e-05,7.27332]
[1776669158484,55.42,74804.91,0.0,-0.05216,3e-05,7.27311]
[1776669158616,55.42,74804.91,0.0,-0.05216,3e-05,7.27311]
[1776669158711,55.42,74806.36,0.0,-0.05212,3e-05,7.26883]
[1776669161328,55.42,74806.36,0.0,-0.05212,3e-05,7.26883]
[1776669161345,55.42,74815.51,0.0,-0.05186,3e-05,7.2414]
[1776669162774,55.42,74815.51,0.0,-0.05186,3e-05,7.2414]
[1776669162819,55.42,74820.84,0.0,-0.05172,3e-05,7.2256]
[1776669163828,55.42,74820.84,0.0,-0.05172,3e-05,7.2256]
[1776669173382,55.43,74835.93,0.0,-0.05132,3e-05,7.18249]
[1776669178421,55.43,74837.28,0.0,-0.05129,3e-05,7.17977]
[1776669183469,55.44,74845.75,0.0,-0.05107,3e-05,7.15551]
[1776669189501,55.45,74860.57,0.0,-0.05068,3e-05,7.11376]
[1776669194535,55.49,74862.0,0.0,-0.05078,3e-05,7.12502]
[1776669199698,55.54,74865.74,0.0,-0.05081,3e-05,7.12873]
[1776669205403,55.55,74865.45,0.0,-0.05087,3e-05,7.13526]
[1776669210673,55.56,74863.32,0.0,-0.05094,3e-05,7.14333]
[1776669215708,55.56,74856.59,0.0,-0.05112,3e-05,7.16218]
[1776669217951,55.57,74847.84,0.0,-0.05137,3e-05,7.18897]
[1776669218842,55.57,74847.84,0.0,-0.05137,3e-05,7.18897]
[1776669218729,55.57,74850.09,0.0,-0.05132,3e-05,7.18285]
[1776669219362,55.57,74850.09,0.0,-0.05132,3e-05,7.18285]
[1776669224770,55.58,74846.49,0.0,-0.05144,3e-05,7.19673]
[1776669229804,55.61,74839.98,0.0,-0.05172,3e-05,7.22662]
[1776669234840,55.63,74838.42,0.0,-0.05183,3e-05,7.23915]
[1776669239875,55.68,74837.98,0.0,-0.052,3e-05,7.25754]
[1776669244912,55.69,74837.6,0.0,-0.05203,3e-05,7.26125]
[1776669249945,55.7,74831.66,0.0,-0.05222,3e-05,7.28159]
[1776669255754,55.71,74830.17,0.0,-0.05229,3e-05,7.28894]
[1776669259385,55.71,74828.86,0.0,-0.05233,3e-05,7.29384]
[1776669259408,55.71,74828.86,0.0,-0.05233,3e-05,7.29384]
[1776669259462,55.71,74820.23,0.0,-0.05258,3e-05,7.32038]
[1776669265824,55.72,74815.13,0.0,-0.05275,3e-05,7.33864]
[1776669268357,55.72,74816.09,0.0,-0.05273,3e-05,7.3361]
[1776669268395,55.72,74810.65,0.0,-0.05288,3e-05,7.35295]
[1776669269431,55.72,74810.65,0.0,-0.05288,3e-05,7.35295]
[1776669275894,55.73,74809.85,0.0,-0.05291,3e-05,7.35498]
[1776669281171,55.73,74807.7,0.0,-0.05299,3e-05,7.36303]
[1776669286210,55.74,74812.31,0.0,-0.05287,3e-05,7.35052]
[1776669291243,55.74,74825.14,0.0,-0.05252,3e-05,7.31344]
[1776669296277,55.75,74826.26,0.0,-0.05251,3e-05,7.31184]
[1776669301313,55.75,74824.96,0.0,-0.05256,3e-05,7.31755]
[1776669304440,55.76,74810.98,0.0,-0.05296,3e-05,7.36077]
[1776669310379,55.76,74811.06,0.0,-0.05298,3e-05,7.36214]
[1776669315647,55.76,74810.28,0.0,-0.05301,3e-05,7.36554]
[1776669321455,55.77,74796.79,0.0,-0.0534,3e-05,7.40795]
[1776669326490,55.77,74800.1,0.0,-0.05332,3e-05,7.39901]
[1776669331886,55.77,74797.77,0.0,-0.05339,3e-05,7.40668]
[1776669337569,55.78,74791.93,0.0,-0.05355,3e-05,7.42281]
[1776669342601,55.78,74793.25,0.0,-0.05352,3e-05,7.41994]
[1776669346840,55.78,74777.6,0.0,-0.05398,3e-05,7.46849]
[1776669352675,55.79,74771.89,0.0,-0.05416,3e-05,7.48698]
[1776669357710,55.79,74769.27,0.0,-0.05424,3e-05,7.49582]
[1776669362744,55.79,74767.91,0.0,-0.05429,3e-05,7.50082]
[1776669364372,55.79,74767.62,0.0,-0.0543,3e-05,7.50188]
[1776669366773,55.79,74749.0,0.0,-0.05484,3e-05,7.55949]
[1776669371808,55.79,74746.62,0.0,-0.05492,3e-05,7.56778]
[1776669380638,55.8,74748.14,0.0,-0.05488,3e-05,7.56414]
[1776669384650,55.8,74749.07,0.0,-0.05487,3e-05,7.56295]
[1776669389948,55.81,74746.62,0.0,-0.05495,3e-05,7.57167]
[1776669394983,55.81,74753.78,0.0,-0.05472,3e-05,7.54623]
[1776669401026,55.8,74755.29,0.0,-0.05468,3e-05,7.54133]
[1776669406063,55.8,74754.66,0.0,-0.05469,3e-05,7.54304]
[1776669411099,55.8,74754.65,0.0,-0.05469,3e-05,7.54283]
[1776669415124,55.8,74770.87,0.0,-0.05422,3e-05,7.49287]
[1776669420160,55.8,74771.45,0.0,-0.0542,3e-05,7.49136]
[1776669426980,55.81,74765.27,0.0,-0.05439,3e-05,7.51081]
[1776669432243,55.81,74766.31,0.0,-0.05436,3e-05,7.50804]
[1776669437277,55.81,74768.34,0.0,-0.05431,3e-05,7.50229]
[1776669442321,55.81,74781.94,0.0,-0.05392,3e-05,7.46117]
[1776669447353,55.81,74794.01,0.0,-0.05357,3e-05,7.42385]
[1776669452387,55.81,74796.31,0.0,-0.05348,3e-05,7.41356]
[1776669455786,55.81,74811.63,0.0,-0.05304,3e-05,7.36728]
[1776669461454,55.81,74814.76,0.0,-0.05295,3e-05,7.35759]
[1776669466487,55.81,74808.63,0.0,-0.05313,3e-05,7.37594]
[1776669471526,55.81,74808.0,0.0,-0.05314,3e-05,7.37757]
[1776669474546,55.81,74827.29,0.0,-0.05259,3e-05,7.3191]
[1776669479581,55.81,74827.81,0.0,-0.05258,3e-05,7.31774]
[1776669484616,55.81,74829.01,0.0,-0.05255,3e-05,7.31436]
[1776669489651,55.81,74822.98,0.0,-0.05272,3e-05,7.33271]
[1776669494688,55.81,74824.64,0.0,-0.05267,3e-05,7.3277]
[1776669499723,55.81,74825.16,0.0,-0.05266,3e-05,7.32607]
[1776669504758,55.81,74829.76,0.0,-0.05253,3e-05,7.31214]
[1776669509799,55.81,74830.09,0.0,-0.05252,3e-05,7.31118]
[1776669514834,55.81,74833.69,0.0,-0.0524,3e-05,7.29741]
[1776669519868,55.81,74839.37,0.0,-0.05224,3e-05,7.28069]
[1776669524904,55.81,74834.93,0.0,-0.05237,3e-05,7.29436]
[1776669530956,55.81,74836.5,0.0,-0.05233,3e-05,7.29008]
[1776669535981,55.81,74833.9,0.0,-0.05241,3e-05,7.2983]
[1776669541020,55.81,74831.89,0.0,-0.05247,3e-05,7.30471]
[1776669546052,55.81,74829.07,0.0,-0.05255,3e-05,7.3135]
[1776669551089,55.81,74824.22,0.0,-0.05269,3e-05,7.32837]
[1776669556122,55.81,74826.09,0.0,-0.05264,3e-05,7.3228]
[1776669561157,55.81,74823.86,0.0,-0.0527,3e-05,7.32961]
[1776669566193,55.81,74824.57,0.0,-0.05268,3e-05,7.32734]
[1776669571229,55.81,74826.1,0.0,-0.05261,3e-05,7.31959]
[1776669576263,55.81,74826.79,0.0,-0.05259,3e-05,7.31736]
[1776669581301,55.81,74841.49,0.0,-0.05218,3e-05,7.27298]
[1776669586334,55.81,74836.23,0.0,-0.05233,3e-05,7.28901]
[1776669591509,55.81,74833.97,0.0,-0.05239,3e-05,7.29594]
[1776669593098,55.81,74837.84,0.0,-0.05229,3e-05,7.28437]
[1776669593114,55.81,74837.84,0.0,-0.05229,3e-05,7.28437]
[1776669593148,55.81,74842.61,0.0,-0.05215,3e-05,7.27014]
[1776669593574,55.81,74861.94,0.0,-0.05161,3e-05,7.21216]
[1776669594443,55.81,74861.94,0.0,-0.05161,3e-05,7.21216]
[1776669594941,55.81,74861.94,0.0,-0.05161,3e-05,7.21216]
[1776669595004,55.81,74870.06,0.0,-0.05139,3e-05,7.188]
[1776669596827,55.82,74870.06,0.0,-0.05139,3e-05,7.18819]
[1776669596934,55.82,74887.01,0.0,-0.05093,3e-05,7.13821]
[1776669598183,55.82,74920.58,0.0,-0.05002,3e-05,7.0395]
[1776669599750,55.82,74920.58,0.0,-0.05002,3e-05,7.0395]
[1776669599831,55.82,74927.18,0.0,-0.04984,3e-05,7.02053]
[1776669601695,55.82,74923.74,0.0,-0.04994,3e-05,7.03113]
[1776669604647,55.83,74921.2,0.0,-0.05002,3e-05,7.04003]
[1776669604743,55.83,74923.73,0.0,-0.04995,3e-05,7.03272]
[1776669610592,55.83,74927.18,0.0,-0.04988,3e-05,7.02423]
[1776669615538,55.83,74943.24,0.0,-0.04945,3e-05,6.97814]
[1776669620551,55.84,74949.74,0.0,-0.04929,3e-05,6.96004]
[1776669620791,55.84,74949.74,0.0,-0.04929,3e-05,6.96004]
[1776669620999,55.84,74949.74,0.0,-0.04929,3e-05,6.96004]
[1776669621032,55.84,74958.1,0.0,-0.04907,3e-05,6.93588]
[1776669622587,55.84,74971.74,0.0,-0.04871,3e-05,6.8967]
[1776669626007,55.84,74969.5,0.0,-0.04878,3e-05,6.90423]
[1776669626018,55.84,74975.94,0.0,-0.04861,3e-05,6.88587]
[1776669626894,55.84,74975.94,0.0,-0.04861,3e-05,6.88587]
[1776669626928,55.85,74984.58,0.0,-0.04838,3e-05,6.86119]
[1776669627993,55.85,74984.58,0.0,-0.04838,3e-05,6.86119]
[1776669628037,55.85,74986.86,0.0,-0.04833,3e-05,6.85499]
[1776669631844,55.85,74987.43,0.0,-0.04832,3e-05,6.85461]
[1776669631941,55.85,74987.43,0.0,-0.04832,3e-05,6.85461]
[1776669632027,55.85,75000.6,0.0,-0.04796,3e-05,6.81368]
[1776669634556,55.87,75010.44,0.0,-0.04776,3e-05,6.79153]
[1776669634679,55.87,75004.67,0.0,-0.04791,3e-05,6.80863]
[1776669637407,55.87,75015.27,0.0,-0.04764,3e-05,6.77814]
[1776669637409,55.9,75019.73,0.0,-0.04762,3e-05,6.77656]
[1776669642736,55.96,75029.2,0.0,-0.04753,3e-05,6.767]
[1776669647770,56.01,75032.96,0.0,-0.04758,3e-05,6.77367]
[1776669652805,56.02,75033.3,0.0,-0.0476,3e-05,6.77541]
[1776669657846,56.06,75045.42,0.0,-0.04739,3e-05,6.75339]
[1776669659991,56.08,75045.79,0.0,-0.04744,3e-05,6.75807]
[1776669660048,56.09,75053.53,0.0,-0.04729,3e-05,6.74164]
[1776669660690,56.09,75053.53,0.0,-0.04729,3e-05,6.74164]
[1776669660917,56.1,75053.53,0.0,-0.04729,3e-05,6.7422]
[1776669664940,56.1,75074.04,0.0,-0.04679,3e-05,6.68635]
[1776669665858,56.1,75074.04,0.0,-0.04679,3e-05,6.68635]
[1776669666018,56.1,75074.04,0.0,-0.04679,3e-05,6.68635]
[1776669666111,56.11,75100.4,0.0,-0.04612,3e-05,6.61261]
[1776669666899,56.11,75100.4,0.0,-0.04612,3e-05,6.61261]
[1776669666972,56.13,75111.4,0.0,-0.04592,3e-05,6.59037]
[1776669671990,56.29,75119.37,0.0,-0.04616,3e-05,6.61799]
[1776669675731,56.39,75123.28,0.0,-0.04634,3e-05,6.63962]
[1776669676314,56.39,75123.28,0.0,-0.04634,3e-05,6.63962]
[1776669676429,56.42,75127.79,0.0,-0.04632,3e-05,6.63745]
[1776669677333,56.42,75127.79,0.0,-0.04632,3e-05,6.63745]
[1776669677369,56.42,75143.03,0.0,-0.04594,2e-05,6.59482]
[1776669677698,56.42,75143.03,0.0,-0.04594,2e-05,6.59482]
[1776669678090,56.42,75143.03,0.0,-0.04594,2e-05,6.59482]
[1776669679330,56.45,75148.64,0.0,-0.04589,2e-05,6.5896]
[1776669679432,56.51,75157.03,0.0,-0.04584,2e-05,6.58493]
[1776669679513,56.51,75157.03,0.0,-0.04584,2e-05,6.58493]
[1776669680034,56.51,75157.03,0.0,-0.04584,2e-05,6.58493]
[1776669681095,56.51,75187.97,0.0,-0.04508,2e-05,6.49917]
[1776669682122,56.51,75201.94,0.0,-0.04474,2e-05,6.46144]
[1776669683144,56.51,75223.17,0.0,-0.04423,2e-05,6.40326]
[1776669685123,56.55,75260.85,0.0,-0.04342,2e-05,6.31166]
[1776669689018,56.6,75263.11,0.0,-0.04351,2e-05,6.32328]
[1776669689187,56.66,75274.54,0.0,-0.04339,2e-05,6.30929]
[1776669690248,56.66,75274.54,0.0,-0.04339,2e-05,6.30929]
[1776669690357,56.66,75322.94,0.0,-0.04225,2e-05,6.17959]
[1776669691403,56.66,75322.94,0.0,-0.04225,2e-05,6.17959]
[1776669691464,56.69,75339.24,0.0,-0.04195,2e-05,6.14445]
[1776669693471,56.69,75339.24,0.0,-0.04195,2e-05,6.14445]
[1776669694228,56.73,75334.8,0.0,-0.04216,2e-05,6.1687]
[1776669698269,56.9,75349.63,0.0,-0.04227,2e-05,6.1829]
[1776669699205,56.9,75349.63,0.0,-0.04227,2e-05,6.1829]
[1776669699281,56.93,75376.45,0.0,-0.04174,2e-05,6.12264]
[1776669699548,56.93,75376.45,0.0,-0.04174,2e-05,6.12264]
[1776669699595,56.93,75376.45,0.0,-0.04174,2e-05,6.12264]
[1776669700235,56.93,75376.45,0.0,-0.04174,2e-05,6.12264]
[1776669700314,56.97,75358.82,0.0,-0.04224,2e-05,6.17991]
[1776669701759,56.99,75365.18,0.0,-0.04216,2e-05,6.17104]
[1776669702298,57.03,75365.18,0.0,-0.04224,2e-05,6.18135]
[1776669702701,57.03,75365.18,0.0,-0.04224,2e-05,6.18135]
[1776669703396,57.03,75365.18,0.0,-0.04224,2e-05,6.18135]
[1776669704263,57.08,75356.2,0.0,-0.0426,2e-05,6.22229]
[1776669704349,57.08,75358.69,0.0,-0.04254,2e-05,6.21568]
[1776669705420,57.08,75358.69,0.0,-0.04254,2e-05,6.21568]
[1776669706245,57.08,75358.88,0.0,-0.04253,2e-05,6.21518]
[1776669706472,57.08,75358.88,0.0,-0.04253,2e-05,6.21518]
[1776669706509,57.1,75309.05,0.0,-0.04375,2e-05,6.3545]
[1776669707644,57.13,75308.36,0.0,-0.04384,2e-05,6.36484]
[1776669708548,57.13,75308.36,0.0,-0.04384,2e-05,6.36484]
[1776669708550,57.13,75308.36,0.0,-0.04384,2e-05,6.36484]
[1776669708344,57.13,75304.52,0.0,-0.04393,2e-05,6.37517]
[1776669709367,57.15,75275.0,0.0,-0.0447,2e-05,6.46223]
[1776669714550,57.22,75284.08,0.0,-0.04468,2e-05,6.46008]
[1776669714398,57.22,75297.69,0.0,-0.04435,2e-05,6.42324]
[1776669719432,57.3,75284.37,0.0,-0.04488,2e-05,6.48394]
[1776669720851,57.33,75282.67,0.0,-0.04501,2e-05,6.49852]
[1776669721445,57.35,75263.46,0.0,-0.04551,2e-05,6.55551]
[1776669721994,57.35,75263.46,0.0,-0.04551,2e-05,6.55551]
[1776669722456,57.36,75257.36,0.0,-0.04569,2e-05,6.57588]
[1776669722865,57.36,75257.36,0.0,-0.04569,2e-05,6.57588]
[1776669723081,57.36,75257.36,0.0,-0.04569,2e-05,6.57588]
[1776669723455,57.37,75256.57,0.0,-0.04574,2e-05,6.58145]
[1776669724466,57.37,75273.05,0.0,-0.04534,2e-05,6.53677]
[1776669726477,57.37,75287.96,0.0,-0.04499,2e-05,6.49709]
[1776669731389,57.39,75299.18,0.0,-0.04477,2e-05,6.47272]
[1776669731513,57.41,75300.08,0.0,-0.0448,2e-05,6.47585]
[1776669732517,57.41,75300.08,0.0,-0.0448,2e-05,6.47585]
[1776669733174,57.44,75301.88,0.0,-0.04484,2e-05,6.48092]
[1776669733502,57.44,75301.88,0.0,-0.04484,2e-05,6.48092]
[1776669733587,57.44,75323.25,0.0,-0.04433,2e-05,6.42325]
[1776669736557,57.49,75308.94,0.0,-0.04481,2e-05,6.47783]
[1776669736930,57.49,75308.94,0.0,-0.04481,2e-05,6.47783]
[1776669737574,57.51,75285.71,0.0,-0.04541,2e-05,6.54568]
[1776669738565,57.52,75263.86,0.0,-0.04598,2e-05,6.60928]
[1776669739571,57.52,75263.86,0.0,-0.04598,2e-05,6.60928]
[1776669740578,57.52,75257.88,0.0,-0.04612,2e-05,6.62566]
[1776669744955,57.53,75258.89,0.0,-0.04611,2e-05,6.62409]
[1776669745623,57.53,75260.31,0.0,-0.04607,2e-05,6.6202]
[1776669746622,57.53,75283.45,0.0,-0.04551,2e-05,6.55751]
[1776669747496,57.53,75283.45,0.0,-0.04551,2e-05,6.55751]
[1776669747630,57.54,75279.28,0.0,-0.04565,2e-05,6.5725]
[1776669750935,57.57,75278.06,0.0,-0.04577,2e-05,6.58637]
[1776669751660,57.58,75262.19,0.0,-0.04617,2e-05,6.63007]
[1776669753673,57.59,75240.64,0.0,-0.04672,2e-05,6.69154]
[1776669758057,57.6,75233.68,0.0,-0.04692,2e-05,6.71445]
[1776669758418,57.61,75230.77,0.0,-0.04701,2e-05,6.72483]
[1776669759130,57.61,75230.77,0.0,-0.04701,2e-05,6.72483]
[1776669759603,57.61,75230.77,0.0,-0.04701,2e-05,6.72483]
[1776669760789,57.61,75225.54,0.0,-0.04714,2e-05,6.7393]
[1776669761402,57.61,75222.71,0.0,-0.04722,2e-05,6.74765]
[1776669762086,57.61,75222.71,0.0,-0.04722,2e-05,6.74765]
[1776669762426,57.61,75241.39,0.0,-0.04675,2e-05,6.69603]
[1776669763862,57.61,75241.39,0.0,-0.04675,2e-05,6.69603]
[1776669766306,57.61,75241.9,0.0,-0.04676,2e-05,6.69639]
[1776669766516,57.62,75243.14,0.0,-0.04674,2e-05,6.69441]
[1776669768963,57.62,75247.74,0.0,-0.04664,2e-05,6.6831]
[1776669769453,57.62,75247.74,0.0,-0.04664,2e-05,6.6831]
[1776669769464,57.62,75263.96,0.0,-0.04624,2e-05,6.63871]
[1776669770518,57.62,75263.96,0.0,-0.04624,2e-05,6.63871]
[1776669770593,57.63,75275.28,0.0,-0.04598,2e-05,6.60963]
[1776669771208,57.63,75275.28,0.0,-0.04598,2e-05,6.60963]
[1776669771558,57.63,75290.08,0.0,-0.04562,2e-05,6.56927]
[1776669773534,57.64,75305.57,0.0,-0.04527,2e-05,6.53038]
[1776669775228,57.65,75288.94,0.0,-0.04571,2e-05,6.57938]
[1776669778156,57.67,75285.79,0.0,-0.04584,2e-05,6.59406]
[1776669778199,57.67,75262.34,0.0,-0.04641,2e-05,6.65843]
[1776669779958,57.67,75262.34,0.0,-0.04641,2e-05,6.65863]
[1776669780737,57.67,75262.34,0.0,-0.04641,2e-05,6.65863]
[1776669782024,57.67,75299.73,0.0,-0.0455,2e-05,6.55694]
[1776669782830,57.67,75299.73,0.0,-0.0455,2e-05,6.55694]
[1776669783602,57.69,75264.35,0.0,-0.0464,2e-05,6.6573]
[1776669786582,57.69,75255.86,0.0,-0.04661,2e-05,6.68095]
[1776669786619,57.69,75258.78,0.0,-0.04654,2e-05,6.67309]
[1776669788041,57.69,75259.69,0.0,-0.04653,2e-05,6.67231]
[1776669788545,57.69,75263.44,0.0,-0.04644,2e-05,6.6622]
[1776669788947,57.69,75263.44,0.0,-0.04644,2e-05,6.6622]
[1776669789224,57.69,75263.44,0.0,-0.04644,2e-05,6.6622]
[1776669789303,57.7,75281.59,0.0,-0.04601,2e-05,6.61441]
[1776669789816,57.7,75281.59,0.0,-0.04601,2e-05,6.61441]
[1776669790639,57.7,75281.59,0.0,-0.04601,2e-05,6.61441]
[1776669790722,57.71,75305.97,0.0,-0.04545,2e-05,6.55072]
[1776669791445,57.71,75305.97,0.0,-0.04545,2e-05,6.55072]
[1776669791521,57.71,75313.7,0.0,-0.04526,2e-05,6.53015]
[1776669794389,57.71,75322.81,0.0,-0.04505,2e-05,6.50634]
[1776669794431,57.71,75325.98,0.0,-0.04498,2e-05,6.49822]
[1776669795242,57.71,75325.98,0.0,-0.04498,2e-05,6.49822]
[1776669795284,57.71,75325.98,0.0,-0.04498,2e-05,6.49822]
[1776669795597,57.72,75325.41,0.0,-0.045,2e-05,6.5002]
[1776669795806,57.72,75325.41,0.0,-0.045,2e-05,6.5002]
[1776669795882,57.72,75325.41,0.0,-0.045,2e-05,6.5002]
[1776669796345,57.72,75325.41,0.0,-0.045,2e-05,6.5002]
[1776669796415,57.72,75322.97,0.0,-0.04506,2e-05,6.50717]
[1776669796890,57.72,75322.97,0.0,-0.04506,2e-05,6.50717]
[1776669797177,57.72,75322.97,0.0,-0.04506,2e-05,6.50717]
[1776669797611,57.72,75320.7,0.0,-0.04512,2e-05,6.51374]
[1776669798395,57.72,75320.7,0.0,-0.04512,2e-05,6.51374]
[1776669798404,57.73,75316.53,0.0,-0.04525,2e-05,6.52927]
[1776669803540,57.75,75323.45,0.0,-0.04513,2e-05,6.51542]
[1776669807492,57.77,75336.91,0.0,-0.04486,2e-05,6.48495]
[1776669807529,57.78,75352.23,0.0,-0.04453,2e-05,6.44834]
[1776669811560,57.83,75356.63,0.0,-0.04455,2e-05,6.45138]
[1776669811649,57.84,75348.19,0.0,-0.04478,2e-05,6.47634]
[1776669811935,57.84,75348.19,0.0,-0.04478,2e-05,6.47634]
[1776669812220,57.84,75348.19,0.0,-0.04478,2e-05,6.47634]
[1776669812714,57.86,75355.13,0.0,-0.04466,2e-05,6.46275]
[1776669812993,57.86,75355.13,0.0,-0.04466,2e-05,6.46275]
[1776669813420,57.86,75355.13,0.0,-0.04466,2e-05,6.46275]
[1776669813517,57.87,75367.53,0.0,-0.0444,2e-05,6.43416]
[1776669813851,57.87,75367.53,0.0,-0.0444,2e-05,6.43416]
[1776669814205,57.87,75367.53,0.0,-0.0444,2e-05,6.43416]
[1776669814744,57.88,75385.25,0.0,-0.04399,2e-05,6.38741]
[1776669815421,57.88,75401.69,0.0,-0.04361,2e-05,6.34434]
[1776669818268,57.9,75402.14,0.0,-0.04366,2e-05,6.34994]
[1776669818405,57.9,75443.21,0.0,-0.04272,2e-05,6.24251]
[1776669820219,57.93,75469.41,0.0,-0.0422,2e-05,6.1828]
[1776669821839,57.93,75475.16,0.0,-0.04207,2e-05,6.16787]
[1776669822235,57.96,75475.16,0.0,-0.04215,2e-05,6.17813]
[1776669823806,57.96,75475.16,0.0,-0.04215,2e-05,6.17813]
[1776669823243,57.96,75490.88,0.0,-0.0418,2e-05,6.13741]
[1776669824666,57.96,75490.88,0.0,-0.0418,2e-05,6.13741]
[1776669825806,58.0,75501.18,0.0,-0.04166,2e-05,6.12139]
[1776669825813,58.04,75511.36,0.0,-0.04153,2e-05,6.10679]
[1776669826247,58.04,75511.36,0.0,-0.04153,2e-05,6.10679]
[1776669826802,58.04,75511.41,0.0,-0.04153,2e-05,6.10666]
[1776669828405,58.1,75549.43,0.0,-0.04086,2e-05,6.02986]
[1776669831102,58.18,75548.62,0.0,-0.04106,2e-05,6.05453]
[1776669831354,58.21,75549.09,0.0,-0.04115,2e-05,6.06488]
[1776669835388,58.35,75533.21,0.0,-0.04186,2e-05,6.14782]
[1776669838469,58.41,75534.07,0.0,-0.04199,2e-05,6.16403]
[1776669838475,58.44,75502.78,0.0,-0.04277,2e-05,6.25381]
[1776669841009,58.49,75489.81,0.0,-0.0432,2e-05,6.30319]
[1776669841439,58.52,75489.81,0.0,-0.04326,2e-05,6.31014]
[1776669842449,58.54,75463.9,0.0,-0.04391,2e-05,6.3843]
[1776669843250,58.54,75463.9,0.0,-0.04391,2e-05,6.3843]
[1776669843458,58.55,75458.16,0.0,-0.04409,2e-05,6.40453]
[1776669844475,58.56,75472.17,0.0,-0.04377,2e-05,6.36824]
[1776669845871,58.57,75477.09,0.0,-0.0437,2e-05,6.36074]
[1776669846483,58.59,75470.97,0.0,-0.04389,2e-05,6.38225]
[1776669847911,58.59,75464.17,0.0,-0.04405,2e-05,6.40061]
[1776669848100,58.59,75464.17,0.0,-0.04405,2e-05,6.40061]
[1776669848495,58.59,75466.04,0.0,-0.04401,2e-05,6.39618]
[1776669849296,58.59,75466.04,0.0,-0.04401,2e-05,6.39618]
[1776669849503,58.6,75471.75,0.0,-0.04388,2e-05,6.38168]
[1776669853589,58.65,75448.2,0.0,-0.04457,2e-05,6.46024]
[1776669855358,58.66,75448.2,0.0,-0.04461,2e-05,6.46468]
[1776669855775,58.68,75432.96,0.0,-0.045,2e-05,6.50871]
[1776669856158,58.68,75432.96,0.0,-0.045,2e-05,6.50871]
[1776669856553,58.69,75432.96,0.0,-0.04503,2e-05,6.51268]
[1776669857792,58.69,75432.96,0.0,-0.04503,2e-05,6.51268]
[1776669857594,58.69,75475.24,0.0,-0.04404,2e-05,6.40116]
[1776669858586,58.69,75475.24,0.0,-0.04405,2e-05,6.40143]
[1776669859032,58.69,75475.24,0.0,-0.04405,2e-05,6.40143]
[1776669859837,58.69,75556.63,0.0,-0.0422,2e-05,6.19074]
[1776669860468,58.69,75556.63,0.0,-0.0422,2e-05,6.19074]
[1776669860582,58.69,75556.31,0.0,-0.04221,2e-05,6.19176]
[1776669861463,58.69,75556.31,0.0,-0.04221,2e-05,6.19176]
[1776669861614,58.69,75547.31,0.0,-0.04241,2e-05,6.21487]
[1776669862215,58.69,75547.31,0.0,-0.04241,2e-05,6.21487]
[1776669862602,58.74,75530.37,0.0,-0.04293,2e-05,6.27413]
[1776669863763,58.74,75530.37,0.0,-0.04293,2e-05,6.27413]
[1776669864581,58.77,75521.92,0.0,-0.04318,2e-05,6.30328]
[1776669864651,58.77,75520.39,0.0,-0.04322,2e-05,6.30787]
[1776669865360,58.77,75520.39,0.0,-0.04322,2e-05,6.30787]
[1776669865544,58.77,75520.39,0.0,-0.04322,2e-05,6.30787]
[1776669866387,58.77,75525.66,0.0,-0.0431,2e-05,6.29483]
[1776669866751,58.77,75525.66,0.0,-0.0431,2e-05,6.29483]
[1776669866886,58.77,75525.66,0.0,-0.0431,2e-05,6.29483]
[1776669866767,58.77,75540.54,0.0,-0.04277,2e-05,6.25637]
[1776669867640,58.77,75540.54,0.0,-0.04277,2e-05,6.25701]
[1776669868032,58.77,75540.54,0.0,-0.04277,2e-05,6.25701]
[1776669868647,58.8,75545.58,0.0,-0.04272,2e-05,6.25091]
[1776669871674,58.86,75565.31,0.0,-0.04243,2e-05,6.21817]
[1776669872700,58.89,75549.87,0.0,-0.04284,2e-05,6.26523]
[1776669873693,58.91,75532.83,0.0,-0.04328,2e-05,6.31585]
[1776669874486,58.91,75532.83,0.0,-0.04328,2e-05,6.31585]
[1776669874757,58.93,75566.44,0.0,-0.04258,2e-05,6.23532]
[1776669874956,58.93,75566.44,0.0,-0.04258,2e-05,6.23532]
[1776669875707,58.93,75566.13,0.0,-0.04259,2e-05,6.23669]
[1776669876180,58.93,75566.13,0.0,-0.04259,2e-05,6.23669]
[1776669876712,58.93,75569.51,0.0,-0.04252,2e-05,6.22874]
[1776669877006,58.93,75569.51,0.0,-0.04252,2e-05,6.22874]
[1776669877734,58.96,75571.87,0.0,-0.04253,2e-05,6.22996]
[1776669878327,58.96,75571.87,0.0,-0.04253,2e-05,6.22996]
[1776669878810,58.96,75571.87,0.0,-0.04253,2e-05,6.22996]
[1776669880413,58.96,75567.38,0.0,-0.04264,2e-05,6.24293]
[1776669880741,58.96,75532.24,0.0,-0.04344,2e-05,6.33425]
[1776669883335,58.97,75522.36,0.0,-0.04367,2e-05,6.36097]
[1776669883758,58.97,75522.36,0.0,-0.04367,2e-05,6.36097]
[1776669883864,58.97,75498.63,0.0,-0.04422,2e-05,6.42334]
[1776669885781,58.99,75480.68,0.0,-0.04468,2e-05,6.4758]
[1776669886323,58.99,75480.68,0.0,-0.04468,2e-05,6.4758]
[1776669886569,58.99,75480.68,0.0,-0.04468,2e-05,6.4758]
[1776669887819,59.0,75458.63,0.0,-0.04523,2e-05,6.53697]
[1776669888293,59.0,75458.63,0.0,-0.04523,2e-05,6.53697]
[1776669888669,59.0,75458.63,0.0,-0.04523,2e-05,6.53697]
[1776669888715,59.0,75458.63,0.0,-0.04523,2e-05,6.53697]
[1776669888830,59.0,75441.57,0.0,-0.04563,2e-05,6.58254]
[1776669889334,59.0,75441.57,0.0,-0.04563,2e-05,6.58254]
[1776669889777,59.0,75441.57,0.0,-0.04563,2e-05,6.58254]
[1776669889823,59.0,75431.23,0.0,-0.04588,2e-05,6.61014]
[1776669890311,59.0,75431.23,0.0,-0.04588,2e-05,6.61014]
[1776669890833,59.0,75429.04,0.0,-0.04593,2e-05,6.61605]
[1776669895864,59.0,75411.8,0.0,-0.04634,2e-05,6.66229]
[1776669899898,59.0,75395.98,0.0,-0.04672,2e-05,6.70459]
[1776669900932,59.0,75395.98,0.0,-0.04672,2e-05,6.70459]
[1776669900964,59.0,75398.05,0.0,-0.04667,2e-05,6.69894]
[1776669901276,59.0,75398.05,0.0,-0.04667,2e-05,6.69894]
[1776669901426,59.0,75398.05,0.0,-0.04667,2e-05,6.69894]
[1776669902238,59.0,75398.05,0.0,-0.04667,2e-05,6.69884]
[1776669902945,59.0,75395.49,0.0,-0.04673,2e-05,6.70565]
[1776669903951,59.0,75379.54,0.0,-0.04712,2e-05,6.74891]
[1776669906479,59.0,75372.14,0.0,-0.0473,2e-05,6.76929]
[1776669906974,59.0,75372.14,0.0,-0.0473,2e-05,6.76929]
[1776669906970,59.0,75369.76,0.0,-0.04736,2e-05,6.77592]
[1776669907025,59.0,75369.76,0.0,-0.04736,2e-05,6.77592]
[1776669907809,59.0,75369.76,0.0,-0.04736,2e-05,6.77592]
[1776669907955,59.0,75369.76,0.0,-0.04736,2e-05,6.77592]
[1776669907984,59.0,75366.87,0.0,-0.04744,2e-05,6.78391]
[1776669908613,59.0,75366.87,0.0,-0.04744,2e-05,6.78391]
[1776669908982,59.0,75397.63,0.0,-0.04669,2e-05,6.70091]
[1776669910259,59.0,75403.2,0.0,-0.04655,2e-05,6.68565]
[1776669912991,59.0,75405.17,0.0,-0.0465,2e-05,6.68026]
[1776669913031,59.0,75405.62,0.0,-0.04649,2e-05,6.67902]
[1776669917637,59.0,75402.93,0.0,-0.04656,2e-05,6.68613]
[1776669918015,59.0,75402.93,0.0,-0.04656,2e-05,6.68613]
[1776669918060,59.0,75387.92,0.0,-0.04692,2e-05,6.72602]
[1776669919058,59.0,75364.88,0.0,-0.04748,2e-05,6.78854]
[1776669920065,59.0,75350.86,0.0,-0.04782,2e-05,6.82677]
[1776669920511,59.0,75350.86,0.0,-0.04782,2e-05,6.82677]
[1776669922079,59.0,75371.76,0.0,-0.04731,2e-05,6.76989]
[1776669923407,59.0,75375.14,0.0,-0.04723,2e-05,6.76094]
[1776669924094,59.0,75377.69,0.0,-0.04717,2e-05,6.75388]
[1776669926359,59.0,75358.17,0.0,-0.04764,2e-05,6.80642]
[1776669929955,59.0,75367.73,0.0,-0.0474,2e-05,6.78006]
[1776669935107,58.99,75361.08,0.0,-0.04754,2e-05,6.79414]
[1776669935121,58.99,75349.63,0.0,-0.04781,2e-05,6.82477]
[1776669936723,58.99,75341.92,0.0,-0.048,2e-05,6.84577]
[1776669936757,58.99,75336.73,0.0,-0.04813,2e-05,6.85973]
[1776669939683,58.99,75361.39,0.0,-0.04752,2e-05,6.79202]
[1776669942512,58.99,75353.19,0.0,-0.04772,2e-05,6.81385]
[1776669942538,58.99,75327.1,0.0,-0.04836,2e-05,6.88477]
[1776669943289,58.99,75327.1,0.0,-0.04836,2e-05,6.88477]
[1776669943323,58.99,75320.12,0.0,-0.04853,2e-05,6.90389]
[1776669949348,58.98,75307.36,0.0,-0.04884,3e-05,6.93814]
[1776669951312,58.98,75291.9,0.0,-0.04923,3e-05,6.98048]
[1776669956365,58.98,75296.31,0.0,-0.04911,3e-05,6.96776]
[1776669957667,58.98,75280.0,0.0,-0.04952,3e-05,7.01271]
[1776669961721,58.98,75275.65,0.0,-0.04963,3e-05,7.02406]
[1776669961819,58.98,75256.93,0.0,-0.0501,3e-05,7.07565]
[1776669963237,58.98,75256.93,0.0,-0.0501,3e-05,7.07565]
[1776669964119,58.98,75229.12,0.0,-0.05081,3e-05,7.1527]
[1776669965926,58.97,75209.22,0.0,-0.05132,3e-05,7.20774]
[1776669968027,58.97,75209.22,0.0,-0.05132,3e-05,7.20774]
[1776669968098,58.95,75204.12,0.0,-0.0514,3e-05,7.21617]
[1776669970007,58.95,75204.12,0.0,-0.0514,3e-05,7.21617]
[1776669970074,58.92,75227.78,0.0,-0.05069,3e-05,7.13968]
[1776669972700,58.91,75242.4,0.0,-0.05028,3e-05,7.09413]
[1776669973475,58.91,75242.4,0.0,-0.05028,3e-05,7.09413]
[1776669973519,58.91,75243.46,0.0,-0.05025,3e-05,7.09085]
[1776669978533,58.9,75243.34,0.0,-0.05024,3e-05,7.08964]
[1776669981784,58.9,75243.47,0.0,-0.05023,3e-05,7.08897]
[1776669981914,58.9,75243.47,0.0,-0.05023,3e-05,7.08897]
[1776669982218,58.9,75243.47,0.0,-0.05023,3e-05,7.08897]
[1776669981918,58.9,75221.94,0.0,-0.05078,3e-05,7.14893]
[1776669982554,58.9,75221.94,0.0,-0.05078,3e-05,7.14893]
[1776669983715,58.9,75221.94,0.0,-0.05078,3e-05,7.14893]
[1776669983798,58.9,75196.42,0.0,-0.05144,3e-05,7.22053]
[1776669985643,58.9,75205.25,0.0,-0.05121,3e-05,7.1954]
[1776669985687,58.9,75205.25,0.0,-0.05121,3e-05,7.1954]
[1776669986675,58.9,75212.15,0.0,-0.05103,3e-05,7.17597]
[1776669986772,58.9,75214.46,0.0,-0.05097,3e-05,7.16917]
[1776669987309,58.9,75214.46,0.0,-0.05097,3e-05,7.16917]
[1776669987588,58.9,75214.46,0.0,-0.05097,3e-05,7.16906]
[1776669991618,58.9,75194.04,0.0,-0.05148,3e-05,7.22312]
[1776669996655,58.89,75201.56,0.0,-0.05127,3e-05,7.20096]
[1776670001693,58.89,75198.8,0.0,-0.05134,3e-05,7.20823]
[1776670003702,58.89,75184.85,0.0,-0.0517,3e-05,7.24712]
[1776670008740,58.89,75189.93,0.0,-0.05156,3e-05,7.23162]
[1776670013775,58.88,75183.79,0.0,-0.05171,3e-05,7.24795]
[1776670016796,58.88,75169.54,0.0,-0.05208,3e-05,7.28762]
[1776670021839,58.87,75181.61,0.0,-0.05172,3e-05,7.24904]
[1776670026873,58.86,75190.05,0.0,-0.05149,3e-05,7.22406]
[1776670031894,58.86,75187.98,0.0,-0.05154,3e-05,7.22907]
[1776670031991,58.86,75204.51,0.0,-0.0511,3e-05,7.18193]
[1776670034651,58.86,75204.66,0.0,-0.05109,3e-05,7.18138]
[1776670035147,58.86,75204.66,0.0,-0.05109,3e-05,7.18138]
[1776670036075,58.86,75202.05,0.0,-0.05116,3e-05,7.1886]
[1776670037630,58.86,75200.28,0.0,-0.0512,3e-05,7.1932]
[1776670039028,58.86,75204.6,0.0,-0.05109,3e-05,7.18102]
[1776670040188,58.86,75206.35,0.0,-0.05104,3e-05,7.17596]
[1776670045010,58.85,75222.77,0.0,-0.05061,3e-05,7.12859]
[1776670047961,58.85,75235.44,0.0,-0.05028,3e-05,7.09282]
[1776670049037,58.85,75220.35,0.0,-0.05067,3e-05,7.13512]
[1776670050041,58.85,75197.16,0.0,-0.05127,3e-05,7.2004]
[1776670052072,58.85,75198.75,0.0,-0.05121,3e-05,7.19282]
[1776670052928,58.85,75203.26,0.0,-0.05109,3e-05,7.17996]
[1776670056087,58.85,75185.81,0.0,-0.05154,3e-05,7.22859]
[1776670057621,58.85,75185.81,0.0,-0.05154,3e-05,7.22859]
[1776670058785,58.85,75184.41,0.0,-0.05158,3e-05,7.23236]
[1776670059453,58.85,75184.29,0.0,-0.05158,3e-05,7.2325]
[1776670059794,58.85,75184.29,0.0,-0.05158,3e-05,7.2325]
[1776670061122,58.85,75234.11,0.0,-0.05028,3e-05,7.09192]
[1776670063147,58.85,75249.4,0.0,-0.04989,3e-05,7.0494]
[1776670064169,58.85,75249.4,0.0,-0.04989,3e-05,7.0494]
[1776670064243,58.85,75255.59,0.0,-0.04973,3e-05,7.0323]
[1776670065350,58.85,75255.59,0.0,-0.04973,3e-05,7.0323]
[1776670066160,58.84,75255.5,0.0,-0.04973,3e-05,7.03206]
[1776670071200,58.85,75261.41,0.0,-0.04959,3e-05,7.01642]
[1776670073012,58.85,75261.84,0.0,-0.04958,3e-05,7.01538]
[1776670073210,58.85,75258.72,0.0,-0.04966,3e-05,7.02418]
[1776670073449,58.85,75258.72,0.0,-0.04966,3e-05,7.02418]
[1776670074217,58.85,75257.03,0.0,-0.0497,3e-05,7.02901]
[1776670079254,58.85,75241.91,0.0,-0.05009,3e-05,7.07154]
[1776670080097,58.85,75241.91,0.0,-0.05009,3e-05,7.07154]
[1776670081271,58.85,75224.41,0.0,-0.05054,3e-05,7.12063]
[1776670083286,58.85,75207.87,0.0,-0.05097,3e-05,7.16695]
[1776670085653,58.85,75218.86,0.0,-0.05068,3e-05,7.13595]
[1776670089852,58.85,75219.49,0.0,-0.05067,3e-05,7.13406]
[1776670092249,58.85,75220.43,0.0,-0.05064,3e-05,7.13135]
[1776670093130,58.85,75219.53,0.0,-0.05066,3e-05,7.13383]
[1776670093529,58.85,75219.0,0.0,-0.05068,3e-05,7.13527]
[1776670099402,58.85,75208.53,0.0,-0.05094,3e-05,7.16417]
[1776670104436,58.85,75202.62,0.0,-0.05109,3e-05,7.18021]
[1776670109475,58.84,75212.53,0.0,-0.05083,3e-05,7.15184]
[1776670114507,58.84,75208.71,0.0,-0.05091,3e-05,7.1592]
[1776670119383,58.84,75202.43,0.0,-0.05107,3e-05,7.17661]
[1776670121560,58.84,75187.88,0.0,-0.05144,3e-05,7.21715]
[1776670123570,58.84,75166.27,0.0,-0.05201,3e-05,7.27803]
[1776670128605,58.83,75164.69,0.0,-0.05204,3e-05,7.28104]
[1776670133641,58.83,75163.45,0.0,-0.05206,3e-05,7.28307]
[1776670138676,58.82,75164.62,0.0,-0.05201,3e-05,7.27821]
[1776670143737,58.82,75172.21,0.0,-0.0518,3e-05,7.25513]
[1776670148749,58.82,75174.86,0.0,-0.05172,3e-05,7.24632]
[1776670153783,58.81,75170.99,0.0,-0.0518,3e-05,7.2557]
[1776670156100,58.81,75170.69,0.0,-0.05181,3e-05,7.25628]
[1776670156147,58.81,75166.54,0.0,-0.05192,3e-05,7.26781]
[1776670159830,58.79,75150.83,0.0,-0.05229,3e-05,7.30795]
[1776670163547,58.76,75148.56,0.0,-0.05225,3e-05,7.30354]
[1776670163853,58.76,75150.7,0.0,-0.0522,3e-05,7.29744]
[1776670165781,58.76,75158.27,0.0,-0.05199,3e-05,7.27552]
[1776670165990,58.76,75180.91,0.0,-0.05139,3e-05,7.21069]
[1776670169946,58.76,75183.02,0.0,-0.05133,3e-05,7.20414]
[1776670170046,58.75,75187.55,0.0,-0.05121,3e-05,7.19116]
[1776670175937,58.75,75193.2,0.0,-0.05104,3e-05,7.17144]
[1776670180973,58.75,75202.6,0.0,-0.05079,3e-05,7.1445]
[1776670183565,58.75,75194.91,0.0,-0.05099,3e-05,7.16598]
[1776670183993,58.75,75194.81,0.0,-0.05099,3e-05,7.16615]
[1776670189034,58.75,75194.52,0.0,-0.05099,3e-05,7.16641]
[1776670193466,58.74,75201.56,0.0,-0.0508,3e-05,7.14537]
[1776670193530,58.74,75202.16,0.0,-0.05078,3e-05,7.14328]
[1776670194662,58.74,75202.16,0.0,-0.05077,3e-05,7.14289]
[1776670200366,58.7,75213.45,0.0,-0.05036,3e-05,7.09701]
[1776670201207,58.7,75218.28,0.0,-0.05023,3e-05,7.08316]
[1776670201690,58.69,75215.86,0.0,-0.05029,3e-05,7.08966]
[1776670203814,58.69,75228.19,0.0,-0.04997,3e-05,7.0546]
[1776670209187,58.69,75236.17,0.0,-0.04975,3e-05,7.03105]
[1776670210897,58.69,75235.46,0.0,-0.04977,3e-05,7.03283]
[1776670213777,58.69,75237.76,0.0,-0.0497,3e-05,7.02573]
[1776670215570,58.69,75250.92,0.0,-0.04936,3e-05,6.98883]
[1776670216344,58.69,75250.92,0.0,-0.04936,3e-05,6.98883]
[1776670224287,58.68,75239.17,0.0,-0.04965,3e-05,7.02025]
[1776670229326,58.68,75227.99,0.0,-0.04993,3e-05,7.05053]
[1776670230797,58.68,75221.25,0.0,-0.0501,3e-05,7.06913]
[1776670231133,58.68,75221.25,0.0,-0.0501,3e-05,7.06913]
[1776670231559,58.68,75221.25,0.0,-0.0501,3e-05,7.06913]
[1776670231345,58.68,75216.55,0.0,-0.0502,3e-05,7.07936]
[1776670231866,58.68,75216.55,0.0,-0.0502,3e-05,7.07936]
[1776670232017,58.68,75216.55,0.0,-0.0502,3e-05,7.07936]
[1776670232360,58.68,75176.16,0.0,-0.05125,3e-05,7.19315]
[1776670233523,58.68,75176.16,0.0,-0.05125,3e-05,7.19315]
[1776670234417,58.68,75167.7,0.0,-0.05148,3e-05,7.21718]
[1776670234471,58.68,75167.7,0.0,-0.05148,3e-05,7.21718]
[1776670234536,58.68,75135.27,0.0,-0.05233,3e-05,7.30925]
[1776670235495,58.68,75135.27,0.0,-0.05233,3e-05,7.30925]
[1776670236241,58.67,75135.27,0.0,-0.05233,3e-05,7.30864]
[1776670236691,58.67,75136.71,0.0,-0.05229,3e-05,7.3042]
[1776670237408,58.67,75141.74,0.0,-0.05215,3e-05,7.28922]
[1776670238537,58.67,75141.74,0.0,-0.05215,3e-05,7.28922]
[1776670238548,58.67,75149.37,0.0,-0.05194,3e-05,7.26723]
[1776670238987,58.67,75149.37,0.0,-0.05194,3e-05,7.26723]
[1776670239419,58.67,75149.37,0.0,-0.05194,3e-05,7.26697]
[1776670240536,58.67,75130.96,0.0,-0.05243,3e-05,7.31924]
[1776670240879,58.67,75130.96,0.0,-0.05243,3e-05,7.31924]
[1776670241082,58.67,75130.96,0.0,-0.05243,3e-05,7.31924]
[1776670241814,58.67,75130.96,0.0,-0.05242,3e-05,7.3189]
[1776670244281,58.66,75145.84,0.0,-0.052,3e-05,7.27315]
[1776670251507,58.65,75138.29,0.0,-0.05218,3e-05,7.29213]
[1776670256540,58.65,75149.5,0.0,-0.05187,3e-05,7.25905]
[1776670261429,58.64,75148.24,0.0,-0.05189,3e-05,7.26161]
[1776670263604,58.64,75124.8,0.0,-0.05251,3e-05,7.32784]
[1776670266627,58.62,75109.05,0.0,-0.05286,3e-05,7.3651]
[1776670267784,58.6,75115.65,0.0,-0.05264,3e-05,7.342]
[1776670271090,58.6,75097.05,0.0,-0.05313,3e-05,7.39429]
[1776670273470,58.6,75090.99,0.0,-0.05329,3e-05,7.41082]
[1776670274438,58.58,75090.36,0.0,-0.05326,3e-05,7.40769]
[1776670274689,58.58,75090.41,0.0,-0.05326,3e-05,7.40705]
[1776670276433,58.58,75089.63,0.0,-0.05327,3e-05,7.40882]
[1776670276702,58.56,75086.53,0.0,-0.05331,3e-05,7.41288]
[1776670278717,58.54,75056.66,0.0,-0.05408,3e-05,7.49407]
[1776670280730,58.52,75042.48,0.0,-0.05439,3e-05,7.52732]
[1776670285319,58.47,75038.55,0.0,-0.05435,3e-05,7.52233]
[1776670285766,58.41,75021.84,0.0,-0.05464,3e-05,7.55193]
[1776670286430,58.41,75021.84,0.0,-0.05464,3e-05,7.55193]
[1776670286772,58.38,75020.16,0.0,-0.05459,3e-05,7.54664]
[1776670291809,58.19,75007.25,0.0,-0.0544,3e-05,7.52333]
[1776670296841,58.08,75007.49,0.0,-0.05405,3e-05,7.48566]
[1776670301878,57.92,75005.34,0.0,-0.05365,3e-05,7.44128]
[1776670302614,57.92,75005.34,0.0,-0.05365,3e-05,7.44128]
[1776670303892,57.92,75033.26,0.0,-0.05288,3e-05,7.35894]
[1776670305180,57.9,75036.94,0.0,-0.05272,3e-05,7.34179]
[1776670305909,57.9,75039.13,0.0,-0.05266,3e-05,7.33542]
[1776670306915,57.87,75063.36,0.0,-0.05193,3e-05,7.25635]
[1776670307119,57.87,75063.36,0.0,-0.05193,3e-05,7.25635]
[1776670307923,57.87,75068.65,0.0,-0.05178,3e-05,7.24091]
[1776670313564,57.86,75068.87,0.0,-0.05175,3e-05,7.2374]
[1776670313653,57.86,75061.1,0.0,-0.05195,3e-05,7.25831]
[1776670314348,57.86,75061.1,0.0,-0.05195,3e-05,7.25831]
[1776670314448,57.86,75052.83,0.0,-0.05217,3e-05,7.28208]
[1776670315392,57.86,75052.83,0.0,-0.05217,3e-05,7.28208]
[1776670316659,57.85,75048.39,0.0,-0.05227,3e-05,7.2929]
[1776670317327,57.84,75048.88,0.0,-0.05224,3e-05,7.28928]
[1776670317471,57.84,75048.88,0.0,-0.05224,3e-05,7.28928]
[1776670317634,57.84,75047.42,0.0,-0.05226,3e-05,7.2914]
[1776670319136,57.83,75044.75,0.0,-0.05231,3e-05,7.29702]
[1776670319224,57.82,75043.44,0.0,-0.05232,3e-05,7.29863]
[1776670320750,57.82,75043.44,0.0,-0.05232,3e-05,7.29863]
[1776670322308,57.82,75045.12,0.0,-0.05226,3e-05,7.29155]
[1776670322477,57.82,75045.12,0.0,-0.05226,3e-05,7.29155]
[1776670324724,57.81,75073.04,0.0,-0.05148,3e-05,7.20824]
[1776670325775,57.81,75098.04,0.0,-0.05082,3e-05,7.13635]
[1776670328836,57.81,75125.21,0.0,-0.05011,3e-05,7.05911]
[1776670329734,57.81,75125.21,0.0,-0.05011,3e-05,7.05911]
[1776670329811,57.81,75125.21,0.0,-0.05011,3e-05,7.05911]
[1776670332751,57.81,75125.58,0.0,-0.0501,3e-05,7.05843]
[1776670338888,57.81,75120.93,0.0,-0.05023,3e-05,7.07268]
[1776670338890,57.82,75096.46,0.0,-0.05088,3e-05,7.1428]
[1776670344193,57.82,75109.69,0.0,-0.05053,3e-05,7.10552]
[1776670349228,57.82,75109.77,0.0,-0.05054,3e-05,7.10594]
[1776670354267,57.82,75109.8,0.0,-0.05052,3e-05,7.10351]
[1776670359298,57.82,75102.95,0.0,-0.05071,3e-05,7.12354]
[1776670364573,57.82,75108.25,0.0,-0.05057,3e-05,7.10887]
[1776670369606,57.83,75107.81,0.0,-0.05059,3e-05,7.11071]
[1776670373522,57.83,75132.06,0.0,-0.04996,3e-05,7.04213]
[1776670378849,57.83,75135.16,0.0,-0.04987,3e-05,7.03295]
[1776670378950,57.83,75136.35,0.0,-0.04984,3e-05,7.0295]
[1776670380447,57.83,75150.68,0.0,-0.04947,3e-05,6.98888]
[1776670381278,57.83,75150.68,0.0,-0.04947,3e-05,6.98888]
[1776670381431,57.83,75150.68,0.0,-0.04947,3e-05,6.98888]
[1776670382306,57.83,75139.1,0.0,-0.04977,3e-05,7.02164]
[1776670382390,57.83,75139.1,0.0,-0.04977,3e-05,7.02164]
[1776670382846,57.83,75139.1,0.0,-0.04977,3e-05,7.02164]
[1776670382914,57.83,75136.35,0.0,-0.04984,3e-05,7.02937]
[1776670384596,57.82,75121.14,0.0,-0.05023,3e-05,7.07125]
[1776670389673,57.8,75115.03,0.0,-0.05033,3e-05,7.08215]
[1776670394646,57.77,75108.3,0.0,-0.05043,3e-05,7.09259]
[1776670394702,57.77,75090.88,0.0,-0.05086,3e-05,7.14]
[1776670398182,57.74,75091.42,0.0,-0.05078,3e-05,7.13107]
[1776670403634,57.69,75079.33,0.0,-0.05097,3e-05,7.15011]
[1776670404175,57.69,75079.33,0.0,-0.05097,3e-05,7.15011]
[1776670405826,57.69,75079.51,0.0,-0.05094,3e-05,7.14687]
[1776670407725,57.67,75080.13,0.0,-0.05087,3e-05,7.13983]
[1776670412067,57.63,75087.28,0.0,-0.05056,3e-05,7.10491]
[1776670415196,57.61,75086.08,0.0,-0.05054,3e-05,7.10192]
[1776670415720,57.61,75067.87,0.0,-0.051,3e-05,7.15219]
[1776670418936,57.59,75073.62,0.0,-0.0508,3e-05,7.12987]
[1776670420651,57.57,75078.39,0.0,-0.05063,3e-05,7.11138]
[1776670425789,57.55,75079.81,0.0,-0.05052,3e-05,7.09922]
[1776670430826,57.52,75072.6,0.0,-0.05062,3e-05,7.10971]
[1776670432605,57.51,75073.86,0.0,-0.05056,3e-05,7.10401]
[1776670432843,57.5,75075.79,0.0,-0.0505,3e-05,7.0965]
[1776670434925,57.5,75080.66,0.0,-0.05035,3e-05,7.08071]
[1776670440900,57.5,75090.15,0.0,-0.05009,3e-05,7.05267]
[1776670442977,57.5,75090.15,0.0,-0.05009,3e-05,7.05255]
[1776670443629,57.5,75092.94,0.0,-0.05002,3e-05,7.04446]
[1776670443916,57.49,75092.94,0.0,-0.05002,3e-05,7.04436]
[1776670447456,57.49,75092.32,0.0,-0.05003,3e-05,7.04585]
[1776670447946,57.49,75090.36,0.0,-0.05008,3e-05,7.05137]
[1776670449786,57.49,75085.34,0.0,-0.05021,3e-05,7.06563]
[1776670449959,57.49,75083.8,0.0,-0.05025,3e-05,7.06992]
[1776670450905,57.49,75083.8,0.0,-0.05025,3e-05,7.06992]
[1776670451003,57.49,75084.2,0.0,-0.05024,3e-05,7.06865]
[1776670456007,57.49,75094.61,0.0,-0.04996,3e-05,7.03832]
[1776670456778,57.49,75094.61,0.0,-0.04996,3e-05,7.03832]
[1776670457008,57.49,75094.61,0.0,-0.04996,3e-05,7.03825]
[1776670457993,57.49,75094.61,0.0,-0.04996,3e-05,7.03825]
[1776670458024,57.49,75094.82,0.0,-0.04995,3e-05,7.03758]
[1776670460284,57.49,75093.88,0.0,-0.04998,3e-05,7.04013]
[1776670460417,57.49,75093.88,0.0,-0.04998,3e-05,7.04013]
[1776670461037,57.49,75102.05,0.0,-0.04976,3e-05,7.01676]
[1776670465844,57.49,75113.35,0.0,-0.04946,3e-05,6.98387]
[1776670466076,57.49,75113.78,0.0,-0.04945,3e-05,6.9823]
[1776670471114,57.48,75115.42,0.0,-0.04937,3e-05,6.97299]
[1776670476144,57.48,75116.06,0.0,-0.04934,3e-05,6.96944]
[1776670481181,57.47,75117.12,0.0,-0.0493,3e-05,6.96477]
[1776670486191,57.47,75121.88,0.0,-0.04916,3e-05,6.94992]
[1776670489223,57.46,75136.84,0.0,-0.04876,3e-05,6.90641]
[1776670496323,57.46,75129.56,0.0,-0.04893,3e-05,6.92505]
[1776670496813,57.46,75129.56,0.0,-0.04893,3e-05,6.92505]
[1776670496824,57.46,75117.12,0.0,-0.04925,3e-05,6.96002]
[1776670498302,57.45,75084.19,0.0,-0.05011,3e-05,7.05352]
[1776670501448,57.45,75086.85,0.0,-0.05003,3e-05,7.0449]
[1776670501493,57.45,75086.85,0.0,-0.05003,3e-05,7.0449]
[1776670501573,57.45,75090.05,0.0,-0.04994,3e-05,7.03478]
[1776670503872,57.45,75090.05,0.0,-0.04994,3e-05,7.03478]
[1776670507895,57.44,75074.7,0.0,-0.05033,3e-05,7.07673]
[1776670507962,57.41,75070.26,0.0,-0.05035,3e-05,7.07847]
[1776670510145,57.38,75051.8,0.0,-0.05077,3e-05,7.12381]
[1776670510782,57.38,75051.8,0.0,-0.05077,3e-05,7.12381]
[1776670511092,57.38,75051.8,0.0,-0.05077,3e-05,7.12381]
[1776670513252,57.37,75062.68,0.0,-0.05044,3e-05,7.08772]
[1776670513610,57.37,75062.68,0.0,-0.05044,3e-05,7.08772]
[1776670513625,57.36,75063.85,0.0,-0.05039,3e-05,7.08252]
[1776670520216,57.34,75064.74,0.0,-0.05029,3e-05,7.07107]
[1776670524635,57.33,75067.67,0.0,-0.0502,3e-05,7.06147]
[1776670524674,57.33,75068.33,0.0,-0.05018,3e-05,7.05906]
[1776670530540,57.33,75061.53,0.0,-0.05034,3e-05,7.07729]
[1776670533478,57.32,75062.48,0.0,-0.05028,3e-05,7.06974]
[1776670533556,57.32,75062.46,0.0,-0.05028,3e-05,7.06964]
[1776670534333,57.32,75062.46,0.0,-0.05028,3e-05,7.06964]
[1776670534563,57.32,75062.12,0.0,-0.05029,3e-05,7.07045]
[1776670537707,57.31,75050.6,0.0,-0.05058,3e-05,7.10148]
[1776670537755,57.31,75034.31,0.0,-0.05099,3e-05,7.14635]
[1776670543631,57.26,75028.34,0.0,-0.05102,3e-05,7.14858]
[1776670544543,57.26,75028.34,0.0,-0.05102,3e-05,7.14858]
[1776670544644,57.24,75031.15,0.0,-0.05089,3e-05,7.13443]
[1776670546445,57.22,75031.15,0.0,-0.05084,3e-05,7.12861]
[1776670546654,57.19,75041.42,0.0,-0.05047,3e-05,7.08836]
[1776670547390,57.19,75041.42,0.0,-0.05047,3e-05,7.08836]
[1776670549980,57.17,75038.96,0.0,-0.05049,3e-05,7.09046]
[1776670550009,57.15,75044.45,0.0,-0.05026,3e-05,7.06523]
[1776670555717,57.05,75045.61,0.0,-0.04994,3e-05,7.03018]
[1776670560756,56.99,75037.26,0.0,-0.05001,3e-05,7.03681]
[1776670562983,56.99,75007.63,0.0,-0.05079,3e-05,7.12181]
[1776670567626,56.92,75007.21,0.0,-0.05059,3e-05,7.0992]
[1776670568119,56.92,75007.21,0.0,-0.05059,3e-05,7.0992]
[1776670568144,56.92,74986.68,0.0,-0.05115,3e-05,7.15897]
[1776670573953,56.85,74980.77,0.0,-0.0511,3e-05,7.15369]
[1776670575930,56.84,74963.37,0.0,-0.05156,3e-05,7.20285]
[1776670579961,56.76,74946.27,0.0,-0.05179,3e-05,7.22649]
[1776670582530,56.72,74949.32,0.0,-0.05158,3e-05,7.20395]
[1776670582990,56.7,74957.7,0.0,-0.0513,3e-05,7.17286]
[1776670588026,56.61,74963.35,0.0,-0.05088,3e-05,7.12717]
[1776670589576,56.61,74965.83,0.0,-0.05081,3e-05,7.11941]
[1776670590044,56.61,74966.37,0.0,-0.05079,3e-05,7.11783]
[1776670591532,56.61,74974.11,0.0,-0.05056,3e-05,7.09133]
[1776670592304,56.61,74982.77,0.0,-0.05032,3e-05,7.06565]
[1776670594733,56.6,74983.8,0.0,-0.05029,3e-05,7.06185]
[1776670595139,56.6,74983.8,0.0,-0.05029,3e-05,7.06185]
[1776670595231,56.59,74986.67,0.0,-0.05017,3e-05,7.04964]
[1776670600339,56.58,74980.95,0.0,-0.05028,3e-05,7.06133]
[1776670606160,56.57,74992.54,0.0,-0.04995,3e-05,7.02506]
[1776670611221,56.56,74997.84,0.0,-0.0498,3e-05,7.00831]
[1776670613211,56.56,74981.73,0.0,-0.05022,3e-05,7.054]
[1776670613628,56.56,74981.73,0.0,-0.05022,3e-05,7.054]
[1776670614743,56.56,74973.72,0.0,-0.05043,3e-05,7.07735]
[1776670615269,56.55,74956.31,0.0,-0.05086,3e-05,7.12341]
[1776670620098,56.54,74956.25,0.0,-0.05085,3e-05,7.12266]
[1776670620287,56.54,74957.4,0.0,-0.05082,3e-05,7.11929]
[1776670622274,56.54,74943.03,0.0,-0.05121,3e-05,7.16099]
[1776670627312,56.54,74947.14,0.0,-0.05109,3e-05,7.14817]
[1776670632348,56.54,74932.59,0.0,-0.05148,3e-05,7.18995]
[1776670634996,56.52,74927.76,0.0,-0.05157,3e-05,7.19952]
[1776670639381,56.52,74919.67,0.0,-0.05178,3e-05,7.22266]
[1776670644557,56.48,74921.19,0.0,-0.05162,3e-05,7.20473]
[1776670649893,56.47,74925.35,0.0,-0.05148,3e-05,7.18917]
[1776670651220,56.47,74924.65,0.0,-0.05149,3e-05,7.19078]
[1776670652151,56.47,74923.95,0.0,-0.05149,3e-05,7.18966]
[1776670653562,56.47,74924.53,0.0,-0.05147,3e-05,7.18772]
[1776670653572,56.46,74916.84,0.0,-0.05168,3e-05,7.21021]
[1776670657045,56.45,74907.53,0.0,-0.05191,3e-05,7.23427]
[1776670659144,56.43,74885.83,0.0,-0.05245,3e-05,7.29251]
[1776670663583,56.43,74871.51,0.0,-0.05284,3e-05,7.33356]
[1776670666937,56.43,74865.28,0.0,-0.05301,3e-05,7.35142]
[1776670668084,56.43,74869.9,0.0,-0.05288,3e-05,7.33745]
[1776670669627,56.42,74895.08,0.0,-0.05217,3e-05,7.26173]
[1776670674661,56.42,74898.83,0.0,-0.05205,3e-05,7.24929]
[1776670677750,56.42,74906.85,0.0,-0.05182,3e-05,7.22489]
[1776670683644,56.41,74917.75,0.0,-0.0515,3e-05,7.18985]
[1776670685382,56.41,74916.93,0.0,-0.05153,3e-05,7.19349]
[1776670688449,56.42,74920.92,0.0,-0.05143,3e-05,7.1822]
[1776670689205,56.42,74925.53,0.0,-0.0513,3e-05,7.16875]
[1776670691421,56.42,74936.46,0.0,-0.051,3e-05,7.1363]
[1776670691989,56.42,74940.34,0.0,-0.05089,3e-05,7.12475]
[1776670695078,56.42,74939.76,0.0,-0.05091,3e-05,7.12646]
[1776670695132,56.41,74953.57,0.0,-0.05053,3e-05,7.08579]
[1776670698768,56.41,74952.06,0.0,-0.05057,3e-05,7.09015]
[1776670703869,56.42,74947.88,0.0,-0.0507,3e-05,7.1038]
[1776670708904,56.47,74948.43,0.0,-0.05082,3e-05,7.11735]
[1776670714090,56.5,74945.21,0.0,-0.05099,3e-05,7.13502]
[1776670714410,56.5,74945.21,0.0,-0.05099,3e-05,7.13502]
[1776670714691,56.51,74945.79,0.0,-0.051,3e-05,7.13584]
[1776670715194,56.51,74928.52,0.0,-0.05147,3e-05,7.18667]
[1776670717287,56.51,74928.52,0.0,-0.05149,3e-05,7.18922]
[1776670717339,56.52,74911.0,0.0,-0.052,3e-05,7.24397]
[1776670718993,56.53,74911.0,0.0,-0.052,3e-05,7.24439]
[1776670722195,56.55,74928.86,0.0,-0.05159,3e-05,7.20037]
[1776670723489,56.55,74933.32,0.0,-0.05147,3e-05,7.1873]
[1776670729028,56.56,74927.88,0.0,-0.05164,3e-05,7.20544]
[1776670734078,56.57,74927.4,0.0,-0.05168,3e-05,7.20962]
[1776670734698,56.57,74927.4,0.0,-0.05168,3e-05,7.20962]
[1776670740120,56.58,74927.56,0.0,-0.0517,3e-05,7.21193]
[1776670745154,56.58,74927.16,0.0,-0.05172,3e-05,7.2151]
[1776670750190,56.59,74922.4,0.0,-0.05188,3e-05,7.23144]
[1776670756233,56.6,74923.08,0.0,-0.05188,3e-05,7.23209]
[1776670761267,56.6,74931.94,0.0,-0.05166,3e-05,7.2083]
[1776670764811,56.61,74935.24,0.0,-0.05158,3e-05,7.19933]
[1776670767770,56.61,74934.94,0.0,-0.05159,3e-05,7.20065]
[1776670773351,56.61,74935.72,0.0,-0.05155,3e-05,7.19623]
[1776670778386,56.61,74934.77,0.0,-0.05159,3e-05,7.19974]
[1776670784432,56.61,74931.96,0.0,-0.05167,3e-05,7.20882]
[1776670789463,56.62,74926.6,0.0,-0.05183,3e-05,7.22622]
[1776670794499,56.63,74931.76,0.0,-0.05171,3e-05,7.21317]
[1776670795363,56.63,74931.76,0.0,-0.05171,3e-05,7.21317]
[1776670800540,56.63,74935.29,0.0,-0.05164,3e-05,7.20542]
[1776670805575,56.64,74947.79,0.0,-0.05132,3e-05,7.17093]
[1776670807526,56.64,74948.82,0.0,-0.05129,3e-05,7.16805]
[1776670812627,56.64,74950.32,0.0,-0.05126,3e-05,7.16449]
[1776670817659,56.65,74939.17,0.0,-0.05157,3e-05,7.19781]
[1776670822694,56.65,74940.08,0.0,-0.05155,3e-05,7.19558]
[1776670827729,56.65,74940.8,0.0,-0.05153,3e-05,7.19387]
[1776670833448,56.65,74946.8,0.0,-0.05135,3e-05,7.1738]
[1776670838807,56.65,74948.31,0.0,-0.05132,3e-05,7.17012]
[1776670843844,56.65,74948.38,0.0,-0.05132,3e-05,7.17058]
[1776670847050,56.66,74949.14,0.0,-0.0513,3e-05,7.16861]
[1776670849857,56.66,74952.39,0.0,-0.05122,3e-05,7.15945]
[1776670854925,56.66,74953.84,0.0,-0.05119,3e-05,7.15608]
[1776670859959,56.66,74953.49,0.0,-0.0512,3e-05,7.15782]
[1776670864994,56.66,74954.7,0.0,-0.05117,3e-05,7.15496]
[1776670870034,56.67,74955.08,0.0,-0.05117,3e-05,7.15454]
[1776670874465,56.67,74938.28,0.0,-0.05164,3e-05,7.20461]
[1776670879900,56.67,74945.25,0.0,-0.05145,3e-05,7.1845]
[1776670885134,56.67,74941.34,0.0,-0.05156,3e-05,7.19677]
[1776670887719,56.67,74940.95,0.0,-0.05158,3e-05,7.19833]
[1776670890315,56.68,74934.81,0.0,-0.05176,3e-05,7.21762]
[1776670893505,56.68,74929.03,0.0,-0.05191,3e-05,7.23276]
[1776670899232,56.69,74943.66,0.0,-0.05152,3e-05,7.1917]
[1776670904672,56.69,74941.74,0.0,-0.05158,3e-05,7.19778]
[1776670910312,56.7,74944.24,0.0,-0.05153,3e-05,7.19297]
[1776670915346,56.7,74954.75,0.0,-0.05126,3e-05,7.16392]
[1776670920382,56.7,74952.58,0.0,-0.05132,3e-05,7.17064]
[1776670926423,56.7,74949.43,0.0,-0.05141,3e-05,7.18025]
[1776670930581,56.7,74949.0,0.0,-0.05143,3e-05,7.1817]
[1776670932791,56.71,74938.82,0.0,-0.05171,3e-05,7.21254]
[1776670938507,56.71,74943.43,0.0,-0.05161,3e-05,7.20114]
[1776670943542,56.72,74944.54,0.0,-0.05159,3e-05,7.19973]
[1776670948581,56.72,74955.46,0.0,-0.05131,3e-05,7.16954]
[1776670953614,56.73,74955.03,0.0,-0.05131,3e-05,7.1682]
[1776670958656,56.73,74952.84,0.0,-0.05137,3e-05,7.17496]
[1776670963689,56.73,74951.59,0.0,-0.05141,3e-05,7.17899]
[1776670968725,56.73,74949.71,0.0,-0.05146,3e-05,7.18492]
[1776670973760,56.73,74944.67,0.0,-0.0516,3e-05,7.20006]
[1776670978797,56.73,74943.5,0.0,-0.05164,3e-05,7.20383]
[1776670983829,56.73,74949.55,0.0,-0.05148,3e-05,7.1864]
[1776670988864,56.73,74953.15,0.0,-0.05138,3e-05,7.17632]
[1776670992465,56.73,74957.26,0.0,-0.05127,3e-05,7.16458]
[1776670996376,56.74,74968.49,0.0,-0.05097,3e-05,7.13212]
[1776671001960,56.74,74966.37,0.0,-0.05104,3e-05,7.13942]
[1776671006994,56.74,74966.01,0.0,-0.05106,3e-05,7.14124]
[1776671012031,56.74,74967.01,0.0,-0.05102,3e-05,7.13621]
[1776671017063,56.75,74962.36,0.0,-0.05115,3e-05,7.15065]
[1776671022099,56.75,74963.52,0.0,-0.05113,3e-05,7.14804]
[1776671027135,56.75,74964.63,0.0,-0.05111,3e-05,7.1458]
[1776671032169,56.75,74963.24,0.0,-0.05115,3e-05,7.15065]
[1776671038211,56.76,74965.0,0.0,-0.05111,3e-05,7.14638]
[1776671039639,56.76,74965.0,0.0,-0.05111,3e-05,7.14638]
[1776671044037,56.76,74959.45,0.0,-0.05127,3e-05,7.16331]
[1776671047447,56.76,74958.75,0.0,-0.05129,3e-05,7.16571]
[1776671053570,56.77,74948.67,0.0,-0.05158,3e-05,7.19729]
[1776671059366,56.78,74949.16,0.0,-0.0516,3e-05,7.19886]
[1776671064395,56.78,74937.78,0.0,-0.05192,3e-05,7.23408]
[1776671069434,56.79,74939.86,0.0,-0.05188,3e-05,7.22943]
[1776671074514,56.79,74945.2,0.0,-0.05173,3e-05,7.2127]
[1776671080507,56.8,74956.73,0.0,-0.05143,3e-05,7.18048]
[1776671084705,56.8,74962.18,0.0,-0.05128,3e-05,7.16425]
[1776671091583,56.79,74965.25,0.0,-0.05118,3e-05,7.15383]
[1776671093522,56.79,74965.27,0.0,-0.05118,3e-05,7.1536]
[1776671096478,56.79,74963.47,0.0,-0.05123,3e-05,7.15835]
[1776671098637,56.79,74945.29,0.0,-0.05172,3e-05,7.21112]
[1776671103677,56.79,74925.8,0.0,-0.05227,3e-05,7.27048]
[1776671104682,56.79,74910.78,0.0,-0.05269,3e-05,7.31497]
[1776671105460,56.79,74910.78,0.0,-0.05269,3e-05,7.31497]
[1776671105689,56.79,74908.39,0.0,-0.05276,3e-05,7.32231]
[1776671108712,56.8,74890.66,0.0,-0.05326,3e-05,7.37571]
[1776671109352,56.8,74890.66,0.0,-0.05326,3e-05,7.37571]
[1776671109718,56.8,74884.88,0.0,-0.05342,3e-05,7.3931]
[1776671110847,56.8,74884.88,0.0,-0.05342,3e-05,7.3931]
[1776671110932,56.8,74871.17,0.0,-0.05381,3e-05,7.43423]
[1776671111961,56.8,74871.17,0.0,-0.05381,3e-05,7.43423]
[1776671111996,56.8,74876.24,0.0,-0.05367,3e-05,7.41912]
[1776671117774,56.8,74875.06,0.0,-0.0537,3e-05,7.423]
[1776671122862,56.8,74879.62,0.0,-0.05358,3e-05,7.40966]
[1776671124261,56.8,74879.62,0.0,-0.05358,3e-05,7.40973]
[1776671124825,56.8,74888.84,0.0,-0.05332,3e-05,7.38226]
[1776671125254,56.8,74888.84,0.0,-0.05332,3e-05,7.38226]
[1776671126013,56.8,74888.84,0.0,-0.05332,3e-05,7.38226]
[1776671127598,56.8,74892.85,0.0,-0.05321,3e-05,7.37056]
[1776671127849,56.8,74893.83,0.0,-0.05318,3e-05,7.36777]
[1776671128263,56.8,74893.83,0.0,-0.05318,3e-05,7.36777]
[1776671130430,56.8,74894.91,0.0,-0.05316,3e-05,7.36484]
[1776671130875,56.8,74895.44,0.0,-0.05314,3e-05,7.3634]
[1776671135835,56.8,74887.3,0.0,-0.05336,3e-05,7.38517]
[1776671135909,56.8,74888.88,0.0,-0.05331,3e-05,7.38056]
[1776671136984,56.8,74903.26,0.0,-0.05291,3e-05,7.33784]
[1776671142961,56.81,74915.83,0.0,-0.05257,3e-05,7.30166]
[1776671147997,56.81,74919.07,0.0,-0.05249,3e-05,7.2933]
[1776671153031,56.82,74920.41,0.0,-0.05247,3e-05,7.29072]
[1776671156055,56.82,74936.53,0.0,-0.05203,3e-05,7.24395]
[1776671156210,56.82,74936.53,0.0,-0.05203,3e-05,7.24395]
[1776671157062,56.82,74950.23,0.0,-0.05166,3e-05,7.20398]
[1776671162098,56.83,74950.04,0.0,-0.05168,3e-05,7.20658]
[1776671167133,56.83,74962.35,0.0,-0.05136,3e-05,7.17263]
[1776671173981,56.84,74964.52,0.0,-0.05132,3e-05,7.16805]
[1776671175235,56.84,74967.81,0.0,-0.05125,3e-05,7.16017]
[1776671181277,56.85,74971.85,0.0,-0.05116,3e-05,7.15112]
[1776671187298,56.86,74970.99,0.0,-0.05121,3e-05,7.15675]
[1776671192356,56.87,74971.76,0.0,-0.05119,3e-05,7.15373]
[1776671197380,56.87,74971.08,0.0,-0.05123,3e-05,7.15781]
[1776671202403,56.88,74980.6,0.0,-0.05099,3e-05,7.13229]
[1776671207438,56.92,74977.9,0.0,-0.05116,3e-05,7.15113]
[1776671209677,56.92,74976.5,0.0,-0.05121,3e-05,7.15569]
[1776671212511,56.92,74980.15,0.0,-0.05112,3e-05,7.14641]
[1776671218515,56.93,74973.21,0.0,-0.05134,3e-05,7.16991]
[1776671223552,56.94,74971.1,0.0,-0.05142,3e-05,7.17831]
[1776671228587,56.94,74975.36,0.0,-0.05131,3e-05,7.16713]
[1776671233622,56.94,74978.78,0.0,-0.05122,3e-05,7.15698]
[1776671238657,56.94,74970.47,0.0,-0.05144,3e-05,7.18093]
[1776671243692,56.94,74966.17,0.0,-0.05156,3e-05,7.1941]
[1776671248728,56.94,74973.23,0.0,-0.05137,3e-05,7.17367]
[1776671253762,56.94,74983.52,0.0,-0.05108,3e-05,7.141]
[1776671258797,56.94,74989.49,0.0,-0.05091,3e-05,7.12281]
[1776671260889,56.94,75004.66,0.0,-0.0505,3e-05,7.07856]
[1776671263834,56.94,74987.32,0.0,-0.05096,3e-05,7.1287]
[1776671268948,56.94,74985.04,0.0,-0.05102,3e-05,7.13488]
[1776671274910,56.94,74982.19,0.0,-0.05109,3e-05,7.14231]
[1776671277350,56.93,74981.82,0.0,-0.0511,3e-05,7.14318]
[1776671280563,56.93,74980.97,0.0,-0.05112,3e-05,7.14535]
[1776671285990,56.94,74974.51,0.0,-0.0513,3e-05,7.16495]
[1776671291031,56.94,74986.46,0.0,-0.05098,3e-05,7.13027]
[1776671294048,56.94,75000.4,0.0,-0.0506,3e-05,7.08964]
[1776671299080,56.94,75002.03,0.0,-0.05056,3e-05,7.08476]
[1776671304116,56.94,74993.7,0.0,-0.05078,3e-05,7.10867]
[1776671309151,56.93,74993.98,0.0,-0.05077,3e-05,7.10751]
[1776671314186,56.93,74993.5,0.0,-0.05076,3e-05,7.10562]
[1776671319221,56.93,74996.73,0.0,-0.05067,3e-05,7.09593]
[1776671324256,56.93,74995.46,0.0,-0.0507,3e-05,7.09934]
[1776671329292,56.93,74996.44,0.0,-0.05067,3e-05,7.09617]
[1776671334331,56.93,74995.87,0.0,-0.05068,3e-05,7.09744]
[1776671339367,56.93,74998.16,0.0,-0.05062,3e-05,7.09042]
[1776671345169,56.93,74998.53,0.0,-0.0506,3e-05,7.08906]
[1776671345826,56.93,74997.79,0.0,-0.05062,3e-05,7.09104]
[1776671346123,56.93,74972.97,0.0,-0.05129,3e-05,7.16335]
[1776671347423,56.93,74954.66,0.0,-0.05179,3e-05,7.21714]
[1776671349216,56.93,74954.66,0.0,-0.05179,3e-05,7.21714]
[1776671354473,56.93,74948.62,0.0,-0.05197,3e-05,7.23601]
[1776671356359,56.93,74948.66,0.0,-0.05198,3e-05,7.23655]
[1776671356486,56.93,74948.66,0.0,-0.05198,3e-05,7.23655]
[1776671359145,56.93,74947.83,0.0,-0.052,3e-05,7.23931]
[1776671363536,56.94,74925.92,0.0,-0.05262,3e-05,7.30545]
[1776671368576,56.94,74916.85,0.0,-0.05288,3e-05,7.33337]
[1776671373930,56.94,74907.87,0.0,-0.05312,3e-05,7.35769]
[1776671374350,56.94,74905.61,0.0,-0.05318,3e-05,7.36455]
[1776671374644,56.94,74905.61,0.0,-0.05318,3e-05,7.36455]
[1776671375651,56.94,74874.32,0.0,-0.05407,3e-05,7.45817]
[1776671378672,56.95,74857.64,0.0,-0.05455,3e-05,7.50899]
[1776671380154,56.95,74857.64,0.0,-0.05455,3e-05,7.50899]
[1776671383568,56.95,74858.94,0.0,-0.05451,3e-05,7.5049]
[1776671388606,56.94,74857.02,0.0,-0.05456,3e-05,7.51008]
[1776671393778,56.94,74852.5,0.0,-0.05468,3e-05,7.52291]
[1776671394602,56.94,74852.5,0.0,-0.05468,3e-05,7.52291]
[1776671399820,56.94,74857.44,0.0,-0.05453,3e-05,7.50731]
[1776671404846,56.94,74857.21,0.0,-0.05454,3e-05,7.50767]
[1776671405464,56.94,74857.21,0.0,-0.05454,3e-05,7.50767]
[1776671405530,56.94,74857.21,0.0,-0.05454,3e-05,7.50767]
[1776671406152,56.94,74847.34,0.0,-0.05482,3e-05,7.5372]
[1776671406261,56.94,74847.34,0.0,-0.05482,3e-05,7.5372]
[1776671406865,56.94,74847.34,0.0,-0.05482,3e-05,7.5372]
[1776671407037,56.94,74847.34,0.0,-0.05482,3e-05,7.5372]
[1776671407497,56.94,74758.52,0.0,-0.05741,3e-05,7.80807]
[1776671407902,56.94,74752.19,0.0,-0.0576,3e-05,7.82729]
[1776671408951,56.92,74748.37,0.0,-0.05765,3e-05,7.83242]
[1776671411911,56.92,74761.8,0.0,-0.05725,3e-05,7.79061]
[1776671416919,56.91,74763.08,0.0,-0.0572,3e-05,7.78593]
[1776671421629,56.91,74749.81,0.0,-0.05758,3e-05,7.82544]
[1776671422447,56.91,74736.87,0.0,-0.05797,3e-05,7.86512]
[1776671423532,56.9,74736.87,0.0,-0.05793,3e-05,7.86125]
[1776671424007,56.89,74714.47,0.0,-0.0586,3e-05,7.93033]
[1776671428312,56.89,74696.32,0.0,-0.05914,3e-05,7.98533]
[1776671429950,56.89,74696.32,0.0,-0.05914,3e-05,7.98493]
[1776671430948,56.89,74690.61,0.0,-0.05931,3e-05,8.00272]
[1776671430984,56.89,74690.61,0.0,-0.05931,3e-05,8.00272]
[1776671432916,56.89,74697.1,0.0,-0.05909,3e-05,7.97915]
[1776671435905,56.89,74701.6,0.0,-0.05895,3e-05,7.965]
[1776671437657,56.88,74711.75,0.0,-0.05862,3e-05,7.93145]
[1776671438115,56.88,74732.92,0.0,-0.05797,3e-05,7.86428]
[1776671438956,56.88,74732.92,0.0,-0.05797,3e-05,7.86428]
[1776671439114,56.88,74732.92,0.0,-0.05797,3e-05,7.86421]
[1776671440011,56.88,74732.92,0.0,-0.05797,3e-05,7.86421]
[1776671440126,56.88,74734.46,0.0,-0.05792,3e-05,7.85941]
[1776671442335,56.88,74758.06,0.0,-0.05722,3e-05,7.78647]
[1776671446165,56.87,74773.99,0.0,-0.05674,3e-05,7.73654]
[1776671448371,56.87,74759.72,0.0,-0.05716,3e-05,7.78038]
[1776671452636,56.88,74756.03,0.0,-0.05727,3e-05,7.79209]
[1776671458247,56.88,74753.15,0.0,-0.05737,3e-05,7.80168]
[1776671463286,56.88,74753.8,0.0,-0.05735,3e-05,7.80029]
[1776671466028,56.88,74754.08,0.0,-0.05735,3e-05,7.79967]
[1776671467320,56.88,74776.48,0.0,-0.05668,3e-05,7.73086]
[1776671468544,56.88,74787.61,0.0,-0.05636,3e-05,7.69752]
[1776671468849,56.88,74787.61,0.0,-0.05636,3e-05,7.69752]
[1776671469330,56.88,74803.46,0.0,-0.0559,3e-05,7.64907]
[1776671470336,56.88,74803.46,0.0,-0.0559,3e-05,7.64907]
[1776671470340,56.88,74821.96,0.0,-0.05536,3e-05,7.59284]
[1776671471410,56.88,74821.96,0.0,-0.05536,3e-05,7.59284]
[1776671471417,56.88,74826.74,0.0,-0.05522,3e-05,7.57846]
[1776671472481,56.88,74826.74,0.0,-0.05522,3e-05,7.57857]
[1776671472743,56.88,74826.74,0.0,-0.05522,3e-05,7.57857]
[1776671473375,56.88,74825.64,0.0,-0.05526,3e-05,7.58204]
[1776671473556,56.88,74825.64,0.0,-0.05526,3e-05,7.58204]
[1776671479403,56.89,74806.57,0.0,-0.05582,3e-05,7.64051]
[1776671483173,56.89,74807.36,0.0,-0.05579,3e-05,7.63819]
[1776671483432,56.89,74808.52,0.0,-0.05576,3e-05,7.63468]
[1776671485388,56.89,74813.36,0.0,-0.05562,3e-05,7.62]
[1776671485443,56.89,74813.36,0.0,-0.05562,3e-05,7.62004]
[1776671489513,56.89,74812.32,0.0,-0.05565,3e-05,7.62337]
[1776671489547,56.89,74812.17,0.0,-0.05566,3e-05,7.62387]
[1776671495488,56.89,74821.07,0.0,-0.05538,3e-05,7.59418]
[1776671500552,56.89,74815.81,0.0,-0.05554,3e-05,7.61072]
[1776671505588,56.89,74814.03,0.0,-0.0556,3e-05,7.6166]
[1776671510623,56.89,74811.85,0.0,-0.05566,3e-05,7.62371]
[1776671515658,56.89,74819.85,0.0,-0.05544,3e-05,7.59989]
[1776671521475,56.9,74827.33,0.0,-0.05522,3e-05,7.57778]
[1776671530767,56.9,74833.0,0.0,-0.05508,3e-05,7.56244]
[1776671536195,56.9,74833.0,0.0,-0.05508,3e-05,7.56314]
[1776671541895,56.91,74830.08,0.0,-0.05518,3e-05,7.57302]
[1776671547885,56.91,74821.15,0.0,-0.05545,3e-05,7.60123]
[1776671548832,56.91,74821.15,0.0,-0.05545,3e-05,7.60123]
[1776671548912,56.91,74810.27,0.0,-0.05576,3e-05,7.63442]
[1776671554021,56.91,74810.42,0.0,-0.05574,3e-05,7.6313]
[1776671555196,56.91,74809.14,0.0,-0.05578,3e-05,7.63526]
[1776671555467,56.91,74809.64,0.0,-0.05577,3e-05,7.63379]
[1776671558962,56.91,74799.31,0.0,-0.05607,3e-05,7.66536]
[1776671559057,56.91,74800.41,0.0,-0.05604,3e-05,7.66233]
[1776671565235,56.91,74800.52,0.0,-0.05604,3e-05,7.66197]
[1776671570086,56.91,74801.18,0.0,-0.05602,3e-05,7.65985]
[1776671571312,56.91,74796.55,0.0,-0.05615,3e-05,7.67398]
[1776671571835,56.91,74784.38,0.0,-0.05651,3e-05,7.71112]
[1776671574446,56.91,74778.19,0.0,-0.05669,3e-05,7.72985]
[1776671580111,56.92,74776.59,0.0,-0.05675,3e-05,7.73597]
[1776671585145,56.91,74779.38,0.0,-0.05666,3e-05,7.72691]
[1776671588168,56.91,74763.16,0.0,-0.05714,3e-05,7.77698]
[1776671594208,56.92,74751.06,0.0,-0.05751,3e-05,7.8148]
[1776671594922,56.92,74751.06,0.0,-0.05751,3e-05,7.8148]
[1776671600251,56.92,74755.43,0.0,-0.05738,3e-05,7.80202]
[1776671601550,56.92,74755.43,0.0,-0.05738,3e-05,7.80202]
[1776671608346,56.92,74756.25,0.0,-0.05737,3e-05,7.80021]
[1776671608401,56.92,74755.69,0.0,-0.05738,3e-05,7.80203]
[1776671609844,56.92,74755.69,0.0,-0.05738,3e-05,7.80213]
[1776671609865,56.92,74755.69,0.0,-0.05738,3e-05,7.80213]
[1776671610321,56.92,74757.25,0.0,-0.05734,3e-05,7.79742]
[1776671616365,56.92,74758.66,0.0,-0.05728,3e-05,7.79]
[1776671621398,56.92,74756.06,0.0,-0.05734,3e-05,7.79688]
[1776671626452,56.91,74756.33,0.0,-0.05732,3e-05,7.79488]
[1776671627574,56.91,74756.33,0.0,-0.05732,3e-05,7.79488]
[1776671628479,56.91,74774.35,0.0,-0.05679,3e-05,7.73924]
[1776671630517,56.91,74781.89,0.0,-0.05656,3e-05,7.7158]
[1776671634569,56.91,74774.88,0.0,-0.05677,3e-05,7.73685]
[1776671634512,56.91,74758.14,0.0,-0.05726,3e-05,7.78809]
[1776671639545,56.91,74755.55,0.0,-0.05733,3e-05,7.79493]
[1776671643486,56.91,74754.54,0.0,-0.05735,3e-05,7.79735]
[1776671647623,56.9,74738.84,0.0,-0.05781,3e-05,7.84468]
[1776671649689,56.9,74725.39,0.0,-0.05821,3e-05,7.88599]
[1776671654744,56.9,74726.73,0.0,-0.05816,3e-05,7.88075]
[1776671660706,56.89,74726.37,0.0,-0.05815,3e-05,7.87961]
[1776671665742,56.89,74723.01,0.0,-0.05824,3e-05,7.88916]
[1776671670776,56.89,74726.88,0.0,-0.05812,3e-05,7.87693]
[1776671675811,56.89,74726.73,0.0,-0.05811,3e-05,7.87417]
[1776671680848,56.89,74727.23,0.0,-0.05809,3e-05,7.87248]
[1776671685883,56.89,74728.47,0.0,-0.05805,3e-05,7.86852]
[1776671690919,56.89,74725.68,0.0,-0.05813,3e-05,7.87705]
[1776671693938,56.89,74708.25,0.0,-0.05866,3e-05,7.93108]
[1776671698973,56.88,74704.43,0.0,-0.05877,3e-05,7.94234]
[1776671702727,56.88,74707.97,0.0,-0.05866,3e-05,7.93088]
[1776671702776,56.88,74707.97,0.0,-0.05866,3e-05,7.93088]
[1776671703129,56.88,74707.97,0.0,-0.05866,3e-05,7.93088]
[1776671703137,56.88,74707.97,0.0,-0.05866,3e-05,7.93088]
[1776671703163,56.88,74707.97,0.0,-0.05866,3e-05,7.93088]
[1776671703569,56.88,74707.97,0.0,-0.05866,3e-05,7.93088]
[1776671703626,56.88,74694.83,0.0,-0.05906,3e-05,7.97181]
[1776671707214,56.88,74681.05,0.0,-0.05948,3e-05,8.01501]
[1776671708624,56.88,74681.05,0.0,-0.05948,3e-05,8.01501]
[1776671708718,56.88,74678.22,0.0,-0.05957,3e-05,8.02393]
[1776671711244,56.88,74673.79,0.0,-0.0597,3e-05,8.03788]
[1776671716804,56.88,74663.11,0.0,-0.06003,3e-05,8.07126]
[1776671717117,56.88,74662.04,0.0,-0.06006,3e-05,8.07463]
[1776671719050,56.88,74670.14,0.0,-0.05981,3e-05,8.04908]
[1776671719602,56.88,74691.1,0.0,-0.05917,3e-05,7.98334]
[1776671720366,56.88,74691.1,0.0,-0.05917,3e-05,7.98334]
[1776671720389,56.88,74693.06,0.0,-0.05911,3e-05,7.9773]
[1776671721648,56.88,74693.06,0.0,-0.05911,3e-05,7.9773]
[1776671721733,56.88,74696.81,0.0,-0.059,3e-05,7.96568]
[1776671722460,56.88,74696.81,0.0,-0.059,3e-05,7.96568]
[1776671722512,56.88,74701.38,0.0,-0.05886,3e-05,7.95123]
[1776671728187,56.88,74704.33,0.0,-0.05876,3e-05,7.94122]
[1776671733224,56.88,74716.18,0.0,-0.05838,3e-05,7.9013]
[1776671738262,56.88,74735.65,0.0,-0.0578,3e-05,7.84138]
[1776671739523,56.88,74735.65,0.0,-0.0578,3e-05,7.84138]
[1776671745307,56.88,74737.0,0.0,-0.05776,3e-05,7.83749]
[1776671750344,56.88,74737.56,0.0,-0.05775,3e-05,7.8363]
[1776671755378,56.89,74733.77,0.0,-0.05788,3e-05,7.8496]
[1776671760415,56.89,74732.72,0.0,-0.05792,3e-05,7.85446]
[1776671765450,56.9,74744.37,0.0,-0.05759,3e-05,7.82013]
[1776671770483,56.9,74752.2,0.0,-0.05738,3e-05,7.79806]
[1776671774744,56.91,74755.22,0.0,-0.0573,3e-05,7.79004]
[1776671783562,56.91,74758.2,0.0,-0.05722,3e-05,7.78221]
[1776671789616,56.92,74758.06,0.0,-0.05724,3e-05,7.78402]
[1776671794413,56.92,74761.89,0.0,-0.05711,3e-05,7.76988]
[1776671799688,56.92,74759.36,0.0,-0.0572,3e-05,7.77882]
[1776671804690,56.92,74763.07,0.0,-0.05709,3e-05,7.76818]
[1776671805211,56.93,74766.04,0.0,-0.05701,3e-05,7.75928]
[1776671810776,56.93,74769.01,0.0,-0.05692,3e-05,7.75014]
[1776671815811,56.92,74775.99,0.0,-0.05671,3e-05,7.72831]
[1776671820841,56.92,74779.52,0.0,-0.0566,3e-05,7.71723]
[1776671825874,56.92,74780.27,0.0,-0.05658,3e-05,7.71461]
[1776671830905,56.92,74779.04,0.0,-0.05661,3e-05,7.71806]
[1776671836946,56.92,74779.54,0.0,-0.05659,3e-05,7.71607]
[1776671841983,56.92,74779.39,0.0,-0.05659,3e-05,7.7161]
[1776671847017,56.92,74781.7,0.0,-0.05652,3e-05,7.70857]
[1776671852052,56.92,74780.13,0.0,-0.05654,3e-05,7.70987]
[1776671857089,56.91,74780.29,0.0,-0.05653,3e-05,7.70892]
[1776671862123,56.91,74786.84,0.0,-0.05634,3e-05,7.68843]
[1776671868337,56.91,74789.23,0.0,-0.05626,3e-05,7.68096]
[1776671874207,56.91,74782.2,0.0,-0.05647,3e-05,7.70215]
[1776671879458,56.91,74785.25,0.0,-0.05638,3e-05,7.69269]
[1776671885288,56.91,74791.97,0.0,-0.05618,3e-05,7.67215]
[1776671890320,56.91,74784.83,0.0,-0.05639,3e-05,7.69406]
[1776671895357,56.91,74767.98,0.0,-0.05689,3e-05,7.7462]
[1776671900391,56.92,74763.66,0.0,-0.05703,3e-05,7.76068]
[1776671905429,56.92,74768.1,0.0,-0.0569,3e-05,7.74662]
[1776671910461,56.92,74763.0,0.0,-0.05706,3e-05,7.76345]
[1776671915497,56.92,74765.42,0.0,-0.05698,3e-05,7.75412]
[1776671921539,56.93,74765.78,0.0,-0.05698,3e-05,7.75445]
[1776671926575,56.93,74764.77,0.0,-0.05701,3e-05,7.75703]
[1776671932614,56.92,74765.74,0.0,-0.05697,3e-05,7.75346]
[1776671937650,56.92,74763.55,0.0,-0.05703,3e-05,7.7597]
[1776671941059,56.92,74764.03,0.0,-0.05701,3e-05,7.75795]
[1776671941071,56.92,74764.03,0.0,-0.05701,3e-05,7.75795]
[1776671942687,56.92,74780.2,0.0,-0.05654,3e-05,7.70824]
[1776671944093,56.92,74781.57,0.0,-0.0565,3e-05,7.70404]
[1776671944142,56.92,74781.57,0.0,-0.0565,3e-05,7.70404]
[1776671944705,56.92,74783.38,0.0,-0.05644,3e-05,7.6985]
[1776671949828,56.92,74795.58,0.0,-0.05609,3e-05,7.66138]
[1776671955781,56.92,74799.45,0.0,-0.05597,3e-05,7.64982]
[1776671960815,56.92,74802.51,0.0,-0.05589,3e-05,7.64062]
[1776671966004,56.92,74804.39,0.0,-0.05583,3e-05,7.635]
[1776671973599,56.92,74810.41,0.0,-0.05564,3e-05,7.61389]
[1776671977934,56.92,74828.87,0.0,-0.05511,3e-05,7.55832]
[1776671978192,56.92,74828.87,0.0,-0.05511,3e-05,7.55832]
[1776671979034,56.92,74828.87,0.0,-0.05511,3e-05,7.55832]
[1776671982973,56.93,74812.83,0.0,-0.05558,3e-05,7.60738]
[1776671988012,56.93,74817.08,0.0,-0.05546,3e-05,7.59468]
[1776671993045,56.93,74820.87,0.0,-0.05535,3e-05,7.58341]
[1776671995916,56.93,74824.77,0.0,-0.05524,3e-05,7.57174]
[1776671999016,56.93,74830.98,0.0,-0.05506,3e-05,7.55278]
[1776672001743,56.93,74833.89,0.0,-0.05497,3e-05,7.54345]
[1776672003444,56.93,74864.46,0.0,-0.05409,3e-05,7.45144]
[1776672000164,56.93,74864.46,0.0,-0.05409,3e-05,7.45144]
[1776672008883,56.93,74864.46,0.0,-0.05409,3e-05,7.45144]
[1776672013485,56.93,74849.13,0.0,-0.05453,3e-05,7.49749]
[1776672015218,56.93,74828.39,0.0,-0.05512,3e-05,7.56008]
[1776672020363,56.93,74825.95,0.0,-0.0552,3e-05,7.56747]
[1776672021563,56.93,74825.95,0.0,-0.0552,3e-05,7.56747]
[1776672021648,56.93,74828.78,0.0,-0.05511,3e-05,7.5589]
[1776672024296,56.93,74813.42,0.0,-0.05556,3e-05,7.60546]
[1776672025302,56.93,74800.94,0.0,-0.05592,3e-05,7.64341]
[1776672031116,56.93,74805.27,0.0,-0.05578,3e-05,7.62718]
[1776672036386,56.93,74802.02,0.0,-0.05587,3e-05,7.63707]
[1776672041423,56.93,74798.83,0.0,-0.05596,3e-05,7.64679]
[1776672046457,56.93,74801.28,0.0,-0.05589,3e-05,7.63933]
[1776672051492,56.92,74798.77,0.0,-0.05596,3e-05,7.64619]
[1776672056526,56.92,74802.58,0.0,-0.05583,3e-05,7.63272]
[1776672061562,56.91,74805.86,0.0,-0.05572,3e-05,7.62082]
[1776672066638,56.91,74817.34,0.0,-0.05537,3e-05,7.58414]
[1776672071673,56.9,74816.55,0.0,-0.05537,3e-05,7.58499]
[1776672076717,56.9,74807.97,0.0,-0.05561,3e-05,7.60928]
[1776672081755,56.89,74795.09,0.0,-0.05596,3e-05,7.64654]
[1776672086788,56.88,74786.44,0.0,-0.0562,3e-05,7.67053]
[1776672089808,56.88,74773.85,0.0,-0.05655,3e-05,7.70693]
[1776672094844,56.87,74775.9,0.0,-0.05644,3e-05,7.69462]
[1776672097954,56.86,74779.8,0.0,-0.05631,3e-05,7.6818]
[1776672098073,56.86,74775.85,0.0,-0.05643,3e-05,7.69346]
[1776672103906,56.86,74773.56,0.0,-0.05647,3e-05,7.69783]
[1776672107004,56.85,74773.55,0.0,-0.05646,3e-05,7.69698]
[1776672112743,56.84,74760.42,0.0,-0.05682,3e-05,7.73432]
[1776672118004,56.83,74755.42,0.0,-0.05694,3e-05,7.74657]
[1776672123042,56.83,74741.47,0.0,-0.05733,3e-05,7.78682]
[1776672128078,56.82,74749.04,0.0,-0.05708,3e-05,7.7608]
[1776672133115,56.81,74744.25,0.0,-0.0572,3e-05,7.7729]
[1776672138148,56.8,74752.1,0.0,-0.05694,3e-05,7.74621]
[1776672143183,56.79,74744.3,0.0,-0.05715,3e-05,7.76775]
[1776672147211,56.79,74722.15,0.0,-0.05779,3e-05,7.83411]
[1776672149225,56.78,74707.84,0.0,-0.05821,3e-05,7.87726]
[1776672154260,56.77,74718.42,0.0,-0.05784,3e-05,7.8379]
[1776672159295,56.76,74719.44,0.0,-0.05778,3e-05,7.83168]
[1776672164330,56.76,74716.25,0.0,-0.05785,3e-05,7.83853]
[1776672167697,56.75,74715.65,0.0,-0.05786,3e-05,7.83917]
[1776672167729,56.75,74717.35,0.0,-0.05779,3e-05,7.83265]
[1776672169615,56.75,74717.35,0.0,-0.05779,3e-05,7.83265]
[1776672169700,56.74,74670.01,0.0,-0.05922,3e-05,7.97881]
[1776672172031,56.74,74670.01,0.0,-0.05922,3e-05,7.97881]
[1776672172081,56.74,74670.13,0.0,-0.0592,3e-05,7.97732]
[1776672176414,56.73,74686.83,0.0,-0.05866,3e-05,7.92176]
[1776672182182,56.72,74695.4,0.0,-0.05836,3e-05,7.89108]
[1776672186485,56.71,74716.04,0.0,-0.05771,3e-05,7.82336]
[1776672189570,56.7,74698.86,0.0,-0.05821,3e-05,7.87509]
[1776672194118,56.7,74700.32,0.0,-0.05815,3e-05,7.86936]
[1776672194128,56.7,74710.56,0.0,-0.05784,3e-05,7.83687]
[1776672199563,56.69,74705.61,0.0,-0.05797,3e-05,7.85041]
[1776672204667,56.68,74701.17,0.0,-0.05809,3e-05,7.86205]
[1776672209702,56.68,74710.8,0.0,-0.05778,3e-05,7.83047]
[1776672214739,56.68,74703.46,0.0,-0.05797,3e-05,7.84866]
[1776672220781,56.67,74700.71,0.0,-0.05803,3e-05,7.85531]
[1776672222495,56.67,74700.35,0.0,-0.05804,3e-05,7.85612]
[1776672222797,56.67,74703.44,0.0,-0.05794,3e-05,7.84621]
[1776672227830,56.67,74699.67,0.0,-0.05805,3e-05,7.8571]
[1776672229751,56.67,74699.9,0.0,-0.05804,3e-05,7.85641]
[1776672229844,56.67,74701.2,0.0,-0.058,3e-05,7.8524]
[1776672235291,56.66,74701.46,0.0,-0.05798,3e-05,7.85044]
[1776672240287,56.66,74702.1,0.0,-0.05795,3e-05,7.84706]
[1776672243411,56.65,74696.81,0.0,-0.0581,3e-05,7.86243]
[1776672243942,56.65,74691.68,0.0,-0.05826,3e-05,7.87846]
[1776672248978,56.65,74691.99,0.0,-0.05825,3e-05,7.87753]
[1776672254013,56.65,74699.38,0.0,-0.05802,3e-05,7.8537]
[1776672259048,56.65,74698.75,0.0,-0.05802,3e-05,7.85427]
[1776672262069,56.65,74712.56,0.0,-0.0576,3e-05,7.81116]
[1776672267104,56.64,74708.48,0.0,-0.05772,3e-05,7.82286]
[1776672272139,56.64,74697.49,0.0,-0.05802,3e-05,7.85265]
[1776672277176,56.64,74702.88,0.0,-0.05784,3e-05,7.83456]
[1776672282212,56.63,74700.39,0.0,-0.05791,3e-05,7.84107]
[1776672287247,56.63,74696.49,0.0,-0.05801,3e-05,7.85189]
[1776672292284,56.62,74694.89,0.0,-0.05805,3e-05,7.85553]
[1776672293288,56.62,74680.26,0.0,-0.05849,3e-05,7.90092]
[1776672294296,56.62,74681.24,0.0,-0.05846,3e-05,7.89751]
[1776672296768,56.62,74676.38,0.0,-0.0586,3e-05,7.912]
[1776672297316,56.62,74676.79,0.0,-0.05858,3e-05,7.91034]
[1776672298865,56.62,74676.76,0.0,-0.05858,3e-05,7.91006]
[1776672301376,56.62,74673.87,0.0,-0.05866,3e-05,7.91869]
[1776672301422,56.62,74679.13,0.0,-0.0585,3e-05,7.90218]
[1776672302060,56.62,74679.13,0.0,-0.0585,3e-05,7.90218]
[1776672307311,56.61,74670.17,0.0,-0.05876,3e-05,7.92827]
[1776672307397,56.61,74668.88,0.0,-0.05879,3e-05,7.93189]
[1776672312423,56.6,74668.41,0.0,-0.05879,3e-05,7.93116]
[1776672314438,56.6,74686.68,0.0,-0.05822,3e-05,7.87314]
[1776672319620,56.6,74687.22,0.0,-0.05819,3e-05,7.87006]
[1776672325514,56.59,74697.27,0.0,-0.05787,3e-05,7.83643]
[1776672330549,56.59,74701.02,0.0,-0.05774,3e-05,7.82341]
[1776672335584,56.58,74710.0,0.0,-0.05744,3e-05,7.79119]
[1776672341383,56.58,74702.16,0.0,-0.05765,3e-05,7.81354]
[1776672346661,56.56,74701.69,0.0,-0.05763,3e-05,7.81053]
[1776672351696,56.56,74700.06,0.0,-0.05766,3e-05,7.81404]
[1776672356731,56.55,74706.15,0.0,-0.05747,3e-05,7.79383]
[1776672361766,56.55,74707.41,0.0,-0.05742,3e-05,7.78874]
[1776672365428,56.55,74681.9,0.0,-0.05818,3e-05,7.86733]
[1776672371051,56.54,74689.57,0.0,-0.05793,3e-05,7.84172]
[1776672376875,56.54,74697.48,0.0,-0.05767,3e-05,7.81524]
[1776672381907,56.53,74690.35,0.0,-0.05788,3e-05,7.83595]
[1776672386413,56.53,74675.65,0.0,-0.05831,3e-05,7.88066]
[1776672391977,56.52,74681.11,0.0,-0.05811,3e-05,7.85845]
[1776672396250,56.52,74689.97,0.0,-0.05783,3e-05,7.82994]
[1776672396297,56.52,74689.02,0.0,-0.05785,3e-05,7.83262]
[1776672402047,56.51,74699.49,0.0,-0.05752,3e-05,7.79856]
[1776672407082,56.51,74704.22,0.0,-0.05737,3e-05,7.78277]
[1776672412117,56.51,74702.87,0.0,-0.0574,3e-05,7.78603]
[1776672413385,56.51,74702.87,0.0,-0.0574,3e-05,7.78603]
[1776672413406,56.51,74700.91,0.0,-0.05746,3e-05,7.79194]
[1776672415639,56.51,74700.05,0.0,-0.05748,3e-05,7.79425]
[1776672416145,56.51,74699.47,0.0,-0.0575,3e-05,7.79586]
[1776672421181,56.5,74704.56,0.0,-0.05733,3e-05,7.77883]
[1776672426285,56.5,74704.92,0.0,-0.05731,3e-05,7.77585]
[1776672426291,56.5,74714.9,0.0,-0.057,3e-05,7.74445]
[1776672432131,56.49,74717.2,0.0,-0.05692,3e-05,7.7354]
[1776672435281,56.49,74732.7,0.0,-0.05644,3e-05,7.68604]
[1776672440314,56.48,74736.66,0.0,-0.05631,3e-05,7.6724]
[1776672445352,56.48,74733.06,0.0,-0.0564,3e-05,7.68218]
[1776672450384,56.47,74728.74,0.0,-0.05652,3e-05,7.6939]
[1776672455420,56.47,74735.21,0.0,-0.05629,3e-05,7.6694]
[1776672458725,56.47,74737.52,0.0,-0.05622,3e-05,7.66148]
[1776672464484,56.46,74740.01,0.0,-0.05613,3e-05,7.65223]
[1776672469517,56.46,74748.39,0.0,-0.05587,3e-05,7.62526]
[1776672474555,56.45,74738.88,0.0,-0.05614,3e-05,7.65318]
[1776672474717,56.45,74738.88,0.0,-0.05614,3e-05,7.65318]
[1776672475559,56.45,74721.94,0.0,-0.05664,3e-05,7.70515]
[1776672477573,56.45,74703.7,0.0,-0.05718,3e-05,7.76087]
[1776672482607,56.44,74707.45,0.0,-0.05704,3e-05,7.74698]
[1776672487643,56.44,74704.84,0.0,-0.0571,3e-05,7.75285]
[1776672492678,56.43,74708.29,0.0,-0.05698,3e-05,7.74001]
[1776672497713,56.42,74711.61,0.0,-0.05686,3e-05,7.72757]
[1776672502748,56.42,74716.52,0.0,-0.05669,3e-05,7.71023]
[1776672505596,56.41,74730.34,0.0,-0.05627,3e-05,7.66646]
[1776672511220,56.41,74741.65,0.0,-0.05592,3e-05,7.6302]
[1776672515340,56.41,74741.94,0.0,-0.05588,3e-05,7.62519]
[1776672515352,56.41,74742.38,0.0,-0.05587,3e-05,7.62357]
[1776672516195,56.41,74742.38,0.0,-0.05587,3e-05,7.62357]
[1776672516203,56.4,74741.86,0.0,-0.05588,3e-05,7.62491]
[1776672521886,56.4,74740.49,0.0,-0.0559,3e-05,7.62746]
[1776672526921,56.4,74741.79,0.0,-0.05585,3e-05,7.62207]
[1776672532577,56.39,74740.56,0.0,-0.05588,3e-05,7.62473]
[1776672532661,56.39,74721.8,0.0,-0.05643,3e-05,7.68219]
[1776672538000,56.38,74712.97,0.0,-0.05667,3e-05,7.70714]
[1776672543035,56.38,74712.57,0.0,-0.05667,3e-05,7.70631]
[1776672547063,56.37,74699.08,0.0,-0.05706,3e-05,7.7467]
[1776672549077,56.37,74683.1,0.0,-0.05753,3e-05,7.79597]
[1776672554111,56.37,74680.79,0.0,-0.05759,3e-05,7.80195]
[1776672560153,56.36,74677.25,0.0,-0.05768,3e-05,7.81148]
[1776672565188,56.36,74670.44,0.0,-0.05788,3e-05,7.83139]
[1776672570223,56.35,74674.48,0.0,-0.05774,3e-05,7.81732]
[1776672575260,56.35,74680.71,0.0,-0.05752,3e-05,7.7935]
[1776672578602,56.35,74679.37,0.0,-0.05756,3e-05,7.7972]
[1776672578689,56.35,74682.15,0.0,-0.05747,3e-05,7.7883]
[1776672579768,56.35,74682.15,0.0,-0.05747,3e-05,7.78808]
[1776672579811,56.35,74683.3,0.0,-0.05743,3e-05,7.78449]
[1776672585330,56.34,74683.06,0.0,-0.05743,3e-05,7.78365]
[1776672590365,56.34,74676.63,0.0,-0.05761,3e-05,7.80256]
[1776672595400,56.34,74678.3,0.0,-0.05755,3e-05,7.79615]
[1776672600439,56.33,74679.34,0.0,-0.05751,3e-05,7.79174]
[1776672605473,56.33,74687.72,0.0,-0.05724,3e-05,7.76458]
[1776672608494,56.33,74704.67,0.0,-0.05672,3e-05,7.71079]
[1776672613529,56.32,74711.57,0.0,-0.0565,3e-05,7.68744]
[1776672618565,56.31,74713.28,0.0,-0.05643,3e-05,7.68023]
[1776672623600,56.31,74717.74,0.0,-0.05628,3e-05,7.66433]
[1776672627633,56.3,74698.76,0.0,-0.05682,3e-05,7.72031]
[1776672632665,56.29,74701.12,0.0,-0.05669,3e-05,7.70633]
[1776672634679,56.28,74717.58,0.0,-0.05619,3e-05,7.6539]
[1776672636283,56.28,74720.42,0.0,-0.0561,3e-05,7.64445]
[1776672641730,56.27,74730.98,0.0,-0.05575,3e-05,7.60816]
[1776672643118,56.27,74734.67,0.0,-0.05564,3e-05,7.59621]
[1776672643742,56.27,74734.56,0.0,-0.05563,3e-05,7.59597]
[1776672644191,56.27,74734.56,0.0,-0.05563,3e-05,7.59597]
[1776672644751,56.27,74734.75,0.0,-0.05562,3e-05,7.59481]
[1776672646082,56.26,74734.35,0.0,-0.05563,3e-05,7.59547]
[1776672646763,56.26,74734.35,0.0,-0.05562,3e-05,7.5949]
[1776672651798,56.25,74746.57,0.0,-0.05524,3e-05,7.55472]
[1776672656838,56.25,74745.16,0.0,-0.05526,3e-05,7.55654]
[1776672658848,56.24,74766.57,0.0,-0.05463,3e-05,7.49012]
[1776672663882,56.24,74773.17,0.0,-0.05442,3e-05,7.46819]
[1776672667910,56.23,74758.77,0.0,-0.05482,3e-05,7.51061]
[1776672672945,56.23,74748.25,0.0,-0.05511,3e-05,7.54072]
[1776672677979,56.22,74749.86,0.0,-0.05504,3e-05,7.53356]
[1776672683014,56.21,74747.27,0.0,-0.0551,3e-05,7.53928]
[1776672688053,56.21,74751.95,0.0,-0.05494,3e-05,7.52273]
[1776672693089,56.2,74758.83,0.0,-0.0547,3e-05,7.49655]
[1776672699134,56.19,74757.49,0.0,-0.05471,3e-05,7.49793]
[1776672704165,56.19,74760.85,0.0,-0.0546,3e-05,7.48576]
[1776672709201,56.18,74770.95,0.0,-0.05429,3e-05,7.45339]
[1776672714238,56.18,74769.08,0.0,-0.05433,3e-05,7.45757]
[1776672719808,56.17,74759.41,0.0,-0.0546,3e-05,7.4858]
[1776672725314,56.17,74749.47,0.0,-0.05487,3e-05,7.51354]
[1776672730349,56.16,74750.24,0.0,-0.05482,3e-05,7.5091]
[1776672735385,56.15,74745.34,0.0,-0.05495,3e-05,7.52194]
[1776672740421,56.15,74745.78,0.0,-0.05491,3e-05,7.5184]
[1776672745455,56.14,74752.36,0.0,-0.0547,3e-05,7.49622]
[1776672750498,56.14,74765.34,0.0,-0.05431,3e-05,7.4552]
[1776672755630,56.13,74764.95,0.0,-0.05429,3e-05,7.45183]
[1776672761588,56.13,74774.79,0.0,-0.05399,3e-05,7.41979]
[1776672766619,56.12,74776.71,0.0,-0.05392,3e-05,7.41274]
[1776672771765,56.12,74781.01,0.0,-0.0538,3e-05,7.40007]
[1776672775682,56.12,74797.13,0.0,-0.05334,3e-05,7.35192]
[1776672777232,56.13,74798.65,0.0,-0.0533,3e-05,7.34751]
[1776672777386,56.13,74798.65,0.0,-0.0533,3e-05,7.34751]
[1776672777695,56.13,74802.44,0.0,-0.0532,3e-05,7.33626]
[1776672778713,56.13,74802.44,0.0,-0.0532,3e-05,7.33626]
[1776672778740,56.13,74800.74,0.0,-0.05325,3e-05,7.34161]
[1776672784748,56.13,74799.12,0.0,-0.0533,3e-05,7.34774]
[1776672789782,56.13,74795.05,0.0,-0.05343,3e-05,7.36109]
[1776672794818,56.14,74792.8,0.0,-0.0535,3e-05,7.3689]
[1776672797821,56.14,74791.98,0.0,-0.05353,3e-05,7.37177]
[1776672797942,56.14,74792.85,0.0,-0.05351,3e-05,7.36934]
[1776672803115,56.14,74792.71,0.0,-0.05352,3e-05,7.37079]
[1776672807080,56.14,74800.2,0.0,-0.05331,3e-05,7.34905]
[1776672810026,56.15,74819.67,0.0,-0.05277,3e-05,7.29119]
[1776672810184,56.15,74819.67,0.0,-0.05277,3e-05,7.29119]
[1776672815055,56.15,74813.01,0.0,-0.05295,3e-05,7.30955]
[1776672815968,56.15,74808.96,0.0,-0.05307,3e-05,7.32236]
[1776672819673,56.16,74805.66,0.0,-0.05317,3e-05,7.33316]
[1776672819774,56.16,74805.1,0.0,-0.05319,3e-05,7.33513]
[1776672825030,56.16,74803.43,0.0,-0.05325,3e-05,7.34155]
[1776672830064,56.16,74817.33,0.0,-0.05287,3e-05,7.3012]
[1776672832727,56.17,74818.31,0.0,-0.05285,3e-05,7.29893]
[1776672835696,56.17,74829.37,0.0,-0.05254,3e-05,7.26677]
[1776672841683,56.17,74831.2,0.0,-0.05249,3e-05,7.26144]
[1776672842012,56.17,74831.2,0.0,-0.05249,3e-05,7.26144]
[1776672842022,56.17,74832.49,0.0,-0.05246,3e-05,7.25765]
[1776672843213,56.17,74832.16,0.0,-0.05247,3e-05,7.25868]
[1776672843258,56.17,74832.74,0.0,-0.05245,3e-05,7.25694]
[1776672849196,56.17,74842.45,0.0,-0.05218,3e-05,7.2282]
[1776672852835,56.17,74844.9,0.0,-0.05211,3e-05,7.22071]
[1776672857940,56.17,74848.95,0.0,-0.05199,3e-05,7.20781]
[1776672861847,56.17,74849.55,0.0,-0.05198,3e-05,7.20628]
[1776672861948,56.17,74847.86,0.0,-0.05202,3e-05,7.21117]
[1776672866997,56.17,74844.83,0.0,-0.0521,3e-05,7.21893]
[1776672868547,56.16,74844.83,0.0,-0.05209,3e-05,7.21867]
[1776672868554,56.16,74849.56,0.0,-0.05196,3e-05,7.2043]
[1776672874119,56.16,74860.02,0.0,-0.05164,3e-05,7.16937]
[1776672877905,56.16,74868.36,0.0,-0.0514,3e-05,7.144]
[1776672883438,56.16,74868.49,0.0,-0.05139,3e-05,7.14289]
[1776672887137,56.16,74853.24,0.0,-0.05181,3e-05,7.18789]
[1776672890344,56.15,74841.82,0.0,-0.05213,3e-05,7.22139]
[1776672890763,56.15,74816.02,0.0,-0.05286,3e-05,7.29874]
[1776672896619,56.15,74828.13,0.0,-0.05251,3e-05,7.26231]
[1776672896798,56.15,74828.13,0.0,-0.05251,3e-05,7.26231]
[1776672896847,56.15,74828.62,0.0,-0.0525,3e-05,7.26091]
[1776672897802,56.15,74828.62,0.0,-0.0525,3e-05,7.26091]
[1776672897804,56.15,74827.39,0.0,-0.05253,3e-05,7.26462]
[1776672903895,56.15,74826.57,0.0,-0.05256,3e-05,7.26714]
[1776672909313,56.15,74820.96,0.0,-0.05271,3e-05,7.28347]
[1776672914659,56.15,74832.28,0.0,-0.05238,3e-05,7.24796]
[1776672916672,56.15,74850.33,0.0,-0.05187,3e-05,7.19345]
[1776672921983,56.14,74858.68,0.0,-0.05163,3e-05,7.16785]
[1776672923352,56.14,74862.51,0.0,-0.05152,3e-05,7.15611]
[1776672923720,56.14,74862.65,0.0,-0.05151,3e-05,7.15554]
[1776672928758,56.14,74874.77,0.0,-0.05117,3e-05,7.11895]
[1776672933801,56.14,74871.42,0.0,-0.05123,3e-05,7.12471]
[1776672938839,56.13,74873.0,0.0,-0.05118,3e-05,7.11916]
[1776672942447,56.13,74878.47,0.0,-0.05103,3e-05,7.10285]
[1776672942861,56.13,74879.0,0.0,-0.05102,3e-05,7.10125]
[1776672947897,56.13,74881.69,0.0,-0.05094,3e-05,7.09319]
[1776672951446,56.13,74879.71,0.0,-0.05099,3e-05,7.09899]
[1776672951910,56.13,74879.71,0.0,-0.05099,3e-05,7.09899]
[1776672952574,56.13,74878.0,0.0,-0.05104,3e-05,7.10402]
[1776672952932,56.13,74878.0,0.0,-0.05104,3e-05,7.10399]
[1776672954945,56.13,74863.87,0.0,-0.05143,3e-05,7.14576]
[1776672959980,56.13,74855.29,0.0,-0.05166,3e-05,7.17063]
[1776672965020,56.13,74857.78,0.0,-0.05159,3e-05,7.16248]
[1776672970053,56.13,74856.16,0.0,-0.05163,3e-05,7.1665]
[1776672975086,56.12,74856.81,0.0,-0.0516,3e-05,7.16376]
[1776672980121,56.12,74852.29,0.0,-0.05172,3e-05,7.1764]
[1776672985156,56.12,74850.97,0.0,-0.05175,3e-05,7.17934]
[1776672987169,56.12,74868.99,0.0,-0.05124,3e-05,7.1254]
[1776672992213,56.12,74870.8,0.0,-0.05117,3e-05,7.11657]
[1776672997241,56.11,74866.02,0.0,-0.0513,3e-05,7.13029]
[1776673002276,56.11,74865.81,0.0,-0.0513,3e-05,7.1303]
[1776673007313,56.11,74860.51,0.0,-0.05144,3e-05,7.14534]
[1776673012347,56.11,74863.28,0.0,-0.05135,3e-05,7.13639]
[1776673018058,56.11,74862.17,0.0,-0.05138,3e-05,7.13889]
[1776673023426,56.1,74862.02,0.0,-0.05138,3e-05,7.13867]
[1776673028464,56.1,74870.4,0.0,-0.05114,3e-05,7.1133]
[1776673034072,56.1,74869.86,0.0,-0.05115,3e-05,7.11452]
[1776673040545,56.1,74868.97,0.0,-0.05117,3e-05,7.11639]
[1776673043996,56.1,74840.92,0.0,-0.05194,3e-05,7.19939]
[1776673049608,56.09,74855.46,0.0,-0.05153,3e-05,7.15496]
[1776673050518,56.09,74855.46,0.0,-0.05153,3e-05,7.15496]
[1776673054243,56.09,74868.79,0.0,-0.05113,3e-05,7.11176]
[1776673055332,56.09,74868.79,0.0,-0.05113,3e-05,7.11176]
[1776673055354,56.09,74874.54,0.0,-0.05097,3e-05,7.09463]
[1776673056409,56.09,74874.54,0.0,-0.05097,3e-05,7.09463]
[1776673061692,56.09,74885.82,0.0,-0.05065,3e-05,7.05992]
[1776673066728,56.09,74885.69,0.0,-0.05066,3e-05,7.0603]
[1776673071762,56.09,74882.55,0.0,-0.05074,3e-05,7.06957]
[1776673076799,56.09,74887.43,0.0,-0.05061,3e-05,7.05521]
[1776673081833,56.09,74890.03,0.0,-0.05054,3e-05,7.04773]
[1776673086867,56.09,74889.11,0.0,-0.05057,3e-05,7.05077]
[1776673091903,56.09,74888.69,0.0,-0.05058,3e-05,7.0523]
[1776673096938,56.09,74890.59,0.0,-0.05053,3e-05,7.04703]
[1776673101973,56.09,74893.3,0.0,-0.05046,3e-05,7.0394]
[1776673107007,56.09,74894.84,0.0,-0.05042,3e-05,7.03523]
[1776673112241,56.09,74895.48,0.0,-0.05039,3e-05,7.03067]
[1776673114643,56.09,74911.51,0.0,-0.04995,3e-05,6.98353]
[1776673122171,56.09,74926.37,0.0,-0.04954,3e-05,6.93886]
[1776673128170,56.09,74924.75,0.0,-0.04957,3e-05,6.94273]
[1776673133205,56.09,74920.95,0.0,-0.04968,3e-05,6.95435]
[1776673138381,56.09,74927.33,0.0,-0.04951,3e-05,6.93573]
[1776673144282,56.09,74937.39,0.0,-0.04923,3e-05,6.90545]
[1776673149317,56.08,74937.67,0.0,-0.04922,3e-05,6.90406]
[1776673154352,56.08,74937.41,0.0,-0.04922,3e-05,6.90428]
[1776673159393,56.08,74943.3,0.0,-0.04906,3e-05,6.88673]
[1776673164426,56.08,74948.78,0.0,-0.04891,3e-05,6.8706]
[1776673167444,56.08,74963.62,0.0,-0.04852,3e-05,6.8276]
[1776673170466,56.08,74977.59,0.0,-0.04816,3e-05,6.78841]
[1776673171990,56.09,74979.11,0.0,-0.04811,3e-05,6.78219]
[1776673172220,56.09,74979.11,0.0,-0.04811,3e-05,6.78219]
[1776673173365,56.09,74980.39,0.0,-0.04808,3e-05,6.7796]
[1776673173486,56.09,74988.13,0.0,-0.04789,3e-05,6.75854]
[1776673178049,56.11,74998.25,0.0,-0.04767,3e-05,6.73404]
[1776673179372,56.11,74995.94,0.0,-0.04773,3e-05,6.7405]
[1776673179530,56.11,74994.1,0.0,-0.04777,3e-05,6.74561]
[1776673183049,56.11,74996.74,0.0,-0.0477,3e-05,6.73771]
[1776673183150,56.11,74996.04,0.0,-0.04772,3e-05,6.73938]
[1776673189281,56.1,75000.63,0.0,-0.04759,3e-05,6.72532]
[1776673194548,56.1,74997.87,0.0,-0.04766,3e-05,6.73277]
[1776673199675,56.1,74994.17,0.0,-0.04774,3e-05,6.74224]
[1776673202411,56.1,74994.76,0.0,-0.04772,3e-05,6.74038]
[1776673202558,56.1,74993.4,0.0,-0.04776,3e-05,6.7441]
[1776673202723,56.1,74993.4,0.0,-0.04776,3e-05,6.7441]
[1776673202771,56.1,74979.42,0.0,-0.04813,3e-05,6.78422]
[1776673204481,56.1,74979.42,0.0,-0.04813,3e-05,6.78422]
[1776673206749,56.1,74961.72,0.0,-0.04859,3e-05,6.83537]
[1776673212620,56.1,74971.9,0.0,-0.04832,3e-05,6.80598]
[1776673220363,56.1,74972.95,0.0,-0.0483,3e-05,6.80336]
[1776673225868,56.1,74963.58,0.0,-0.04855,3e-05,6.83059]
[1776673230904,56.1,74962.94,0.0,-0.04857,3e-05,6.83247]
[1776673235937,56.1,74963.9,0.0,-0.04852,3e-05,6.82687]
[1776673240972,56.1,74962.39,0.0,-0.04856,3e-05,6.83132]
[1776673246007,56.1,74948.71,0.0,-0.04893,3e-05,6.87097]
[1776673249750,56.1,74945.36,0.0,-0.04902,3e-05,6.88055]
[1776673255083,56.1,74947.67,0.0,-0.04895,3e-05,6.87351]
[1776673260108,56.1,74957.97,0.0,-0.04868,3e-05,6.8435]
[1776673265150,56.1,74954.34,0.0,-0.04877,3e-05,6.85404]
[1776673270180,56.1,74955.53,0.0,-0.04874,3e-05,6.85052]
[1776673275215,56.1,74954.48,0.0,-0.04877,3e-05,6.85359]
[1776673280254,56.1,74944.5,0.0,-0.04903,3e-05,6.88248]
[1776673285290,56.1,74942.23,0.0,-0.04909,3e-05,6.88887]
[1776673287305,56.1,74913.09,0.0,-0.04988,3e-05,6.97369]
[1776673290326,56.09,74897.96,0.0,-0.05028,3e-05,7.01743]
[1776673295362,56.09,74895.08,0.0,-0.05033,3e-05,7.02156]
[1776673295695,56.09,74895.08,0.0,-0.05033,3e-05,7.02156]
[1776673301404,56.08,74886.82,0.0,-0.05054,3e-05,7.04411]
[1776673306443,56.08,74884.58,0.0,-0.05058,3e-05,7.04903]
[1776673311485,56.07,74889.91,0.0,-0.05042,3e-05,7.03175]
[1776673312520,56.07,74889.91,0.0,-0.05042,3e-05,7.03175]
[1776673312664,56.07,74889.91,0.0,-0.05042,3e-05,7.03175]
[1776673312583,56.07,74923.81,0.0,-0.0495,3e-05,6.93239]
[1776673313612,56.07,74923.81,0.0,-0.0495,3e-05,6.93239]
[1776673313533,56.07,74923.81,0.0,-0.0495,3e-05,6.93239]
[1776673314615,56.07,74958.75,0.0,-0.04856,3e-05,6.83019]
[1776673316542,56.07,74931.39,0.0,-0.04929,3e-05,6.90962]
[1776673321576,56.07,74934.11,0.0,-0.04922,3e-05,6.9012]
[1776673325456,56.07,74935.76,0.0,-0.04917,3e-05,6.89604]
[1776673327101,56.07,74937.17,0.0,-0.04913,3e-05,6.89172]
[1776673327619,56.07,74938.68,0.0,-0.04909,3e-05,6.88723]
[1776673327806,56.07,74938.68,0.0,-0.04909,3e-05,6.88723]
[1776673328636,56.07,74940.06,0.0,-0.04905,3e-05,6.88313]
[1776673330641,56.06,74925.43,0.0,-0.04943,3e-05,6.92419]
[1776673333785,56.06,74923.01,0.0,-0.04948,3e-05,6.92939]
[1776673334668,56.05,74917.72,0.0,-0.04961,3e-05,6.94326]
[1776673338696,56.05,74898.68,0.0,-0.05012,3e-05,6.9982]
[1776673343730,56.03,74898.63,0.0,-0.05006,3e-05,6.99215]
[1776673348769,56.02,74891.33,0.0,-0.05023,3e-05,7.00984]
[1776673353801,56.02,74885.75,0.0,-0.05035,3e-05,7.02191]
[1776673358835,55.99,74882.6,0.0,-0.05037,3e-05,7.02385]
[1776673364321,55.99,74882.06,0.0,-0.05037,3e-05,7.02453]
[1776673370445,55.98,74875.7,0.0,-0.0505,3e-05,7.03839]
[1776673375955,55.95,74879.93,0.0,-0.05032,3e-05,7.01881]
[1776673381590,55.95,74878.29,0.0,-0.05036,3e-05,7.02214]
[1776673387050,55.94,74886.32,0.0,-0.05012,3e-05,6.99694]
[1776673387119,55.94,74890.84,0.0,-0.05,3e-05,6.98338]
[1776673393091,55.93,74901.58,0.0,-0.04966,3e-05,6.94734]
[1776673395021,55.93,74898.76,0.01,-0.04974,3e-05,6.95542]
[1776673397030,55.93,74899.52,0.01,-0.04971,3e-05,6.95281]
[1776673397038,55.93,74899.52,0.01,-0.04971,3e-05,6.95281]
[1776673402155,55.91,74897.95,0.01,-0.0497,3e-05,6.95119]
[1776673407189,55.88,74895.4,0.01,-0.04969,3e-05,6.94985]
[1776673412226,55.88,74893.57,0.01,-0.0497,3e-05,6.94996]
[1776673413761,55.88,74893.57,0.01,-0.0497,3e-05,6.94996]
[1776673414037,55.87,74881.19,0.01,-0.05003,3e-05,6.98595]
[1776673414289,55.87,74882.06,0.01,-0.05001,3e-05,6.98339]
[1776673416428,55.87,74884.26,0.01,-0.04995,3e-05,6.97668]
[1776673416463,55.87,74891.03,0.01,-0.04976,3e-05,6.95655]
[1776673418926,55.87,74896.65,0.01,-0.04961,3e-05,6.93964]
[1776673419274,55.87,74896.65,0.01,-0.0496,3e-05,6.93948]
[1776673422363,55.87,74895.44,0.01,-0.04963,3e-05,6.94269]
[1776673422405,55.87,74895.44,0.01,-0.04963,3e-05,6.94269]
[1776673422506,55.87,74890.48,0.01,-0.04977,3e-05,6.95691]
[1776673423766,55.87,74890.48,0.01,-0.04977,3e-05,6.95691]
[1776673423795,55.87,74890.48,0.01,-0.04977,3e-05,6.95691]
[1776673423787,55.87,74890.08,0.01,-0.04978,3e-05,6.9579]
[1776673424683,55.87,74894.02,0.01,-0.04967,3e-05,6.94614]
[1776673426548,55.87,74890.71,0.01,-0.04976,3e-05,6.95585]
[1776673426582,55.87,74888.17,0.01,-0.04982,3e-05,6.96295]
[1776673430506,55.87,74876.19,0.01,-0.05015,3e-05,6.99779]
[1776673436395,55.86,74870.83,0.01,-0.05028,3e-05,7.01173]
[1776673441431,55.86,74868.74,0.01,-0.05032,3e-05,7.0165]
[1776673446465,55.85,74862.8,0.01,-0.05047,3e-05,7.03233]
[1776673451510,55.85,74849.06,0.01,-0.05083,3e-05,7.07135]
[1776673456535,55.84,74847.5,0.01,-0.05086,3e-05,7.07412]
[1776673461570,55.83,74843.77,0.01,-0.05094,3e-05,7.08328]
[1776673466613,55.83,74842.42,0.01,-0.05096,3e-05,7.08539]
[1776673471640,55.82,74851.78,0.01,-0.05067,3e-05,7.05294]
[1776673476675,55.82,74865.92,0.01,-0.05027,3e-05,7.0096]
[1776673481709,55.81,74863.96,0.01,-0.05031,3e-05,7.01402]
[1776673486744,55.81,74865.56,0.01,-0.05025,3e-05,7.008]
[1776673491780,55.81,74862.78,0.01,-0.05032,3e-05,7.01492]
[1776673496821,55.78,74847.42,0.01,-0.05068,3e-05,7.05313]
[1776673501850,55.78,74835.4,0.01,-0.05099,3e-05,7.08723]
[1776673506887,55.77,74833.11,0.01,-0.05104,3e-05,7.092]
[1776673511924,55.77,74822.0,0.01,-0.05133,3e-05,7.12311]
[1776673516958,55.76,74814.59,0.01,-0.05151,3e-05,7.14258]
[1776673523000,55.75,74817.29,0.01,-0.05142,3e-05,7.13212]
[1776673528036,55.74,74812.3,0.01,-0.05153,3e-05,7.14474]
[1776673533072,55.74,74814.81,0.01,-0.05142,3e-05,7.13181]
[1776673538106,55.73,74835.34,0.01,-0.05083,3e-05,7.06823]
[1776673543525,55.72,74824.47,0.01,-0.05112,3e-05,7.09896]
[1776673549183,55.72,74817.17,0.01,-0.05129,3e-05,7.11782]
[1776673554545,55.71,74816.11,0.01,-0.05131,3e-05,7.11915]
[1776673554611,55.71,74816.1,0.01,-0.0513,3e-05,7.11825]
[1776673560633,55.7,74809.32,0.01,-0.05147,3e-05,7.1367]
[1776673560669,55.7,74806.14,0.01,-0.05155,3e-05,7.14527]
[1776673562310,55.7,74805.53,0.01,-0.05156,3e-05,7.14661]
[1776673567660,55.69,74793.25,0.01,-0.05189,3e-05,7.18084]
[1776673569183,55.69,74787.91,0.01,-0.05203,3e-05,7.19632]
[1776673569324,55.69,74787.0,0.01,-0.05205,3e-05,7.19846]
[1776673574361,55.68,74786.38,0.01,-0.05204,3e-05,7.19734]
[1776673579393,55.67,74786.96,0.01,-0.052,3e-05,7.1925]
[1776673583436,55.66,74777.62,0.01,-0.05225,3e-05,7.21883]
[1776673583517,55.66,74763.04,0.01,-0.05265,3e-05,7.26227]
[1776673585242,55.66,74763.04,0.01,-0.05265,3e-05,7.26158]
[1776673585702,55.66,74763.04,0.01,-0.05265,3e-05,7.26158]
[1776673585726,55.66,74763.04,0.01,-0.05265,3e-05,7.26158]
[1776673585758,55.66,74747.24,0.01,-0.05309,3e-05,7.30883]
[1776673589418,55.65,74741.61,0.01,-0.05325,3e-05,7.32505]
[1776673589531,55.65,74739.6,0.01,-0.05331,3e-05,7.33107]
[1776673590086,55.65,74739.6,0.01,-0.05331,3e-05,7.33107]
[1776673590195,55.65,74739.6,0.01,-0.05331,3e-05,7.33107]
[1776673590473,55.65,74739.6,0.01,-0.0533,3e-05,7.33063]
[1776673591792,55.65,74739.6,0.01,-0.0533,3e-05,7.33063]
[1776673591871,55.65,74734.06,0.01,-0.05343,3e-05,7.34362]
[1776673594505,55.64,74720.46,0.01,-0.05381,3e-05,7.38374]
[1776673599190,55.64,74720.09,0.01,-0.05381,3e-05,7.38339]
[1776673599540,55.64,74721.95,0.01,-0.05375,3e-05,7.37719]
[1776673601706,55.64,74721.09,0.01,-0.05377,3e-05,7.37934]
[1776673601894,55.64,74721.09,0.01,-0.05377,3e-05,7.37934]
[1776673601906,55.63,74724.26,0.01,-0.05367,3e-05,7.36868]
[1776673607595,55.63,74711.08,0.01,-0.05403,3e-05,7.40668]
[1776673609973,55.63,74710.6,0.01,-0.05404,3e-05,7.40766]
[1776673610038,55.62,74717.05,0.01,-0.05385,3e-05,7.38688]
[1776673610774,55.62,74717.05,0.01,-0.05385,3e-05,7.38688]
[1776673615063,55.62,74728.83,0.01,-0.05349,3e-05,7.34907]
[1776673615652,55.62,74730.81,0.01,-0.05343,3e-05,7.34262]
[1776673620687,55.61,74735.96,0.01,-0.05327,3e-05,7.32632]
[1776673625721,55.61,74744.05,0.01,-0.05302,3e-05,7.29954]
[1776673630764,55.6,74742.54,0.01,-0.05305,3e-05,7.30262]
[1776673632796,55.6,74742.91,0.01,-0.05304,3e-05,7.30119]
[1776673632895,55.6,74742.91,0.01,-0.05304,3e-05,7.30119]
[1776673632899,55.6,74742.91,0.01,-0.05304,3e-05,7.30119]
[1776673633008,55.6,74742.91,0.01,-0.05304,3e-05,7.30119]
[1776673633023,55.6,74742.91,0.01,-0.05304,3e-05,7.30119]
[1776673633027,55.6,74756.86,0.01,-0.05263,3e-05,7.25819]
[1776673635770,55.6,74766.27,0.01,-0.05236,3e-05,7.22977]
[1776673635800,55.6,74768.68,0.01,-0.0523,3e-05,7.22262]
[1776673640834,55.61,74781.4,0.01,-0.05196,3e-05,7.18702]
[1776673645869,55.61,74794.54,0.01,-0.05159,3e-05,7.14804]
[1776673650905,55.62,74792.72,0.01,-0.05166,3e-05,7.15488]
[1776673655938,55.62,74795.78,0.01,-0.05156,3e-05,7.14402]
[1776673660974,55.62,74799.28,0.01,-0.05148,3e-05,7.13483]
[1776673666009,55.63,74799.07,0.01,-0.0515,3e-05,7.13679]
[1776673671044,55.63,74797.82,0.01,-0.05154,3e-05,7.1418]
[1776673676079,55.63,74801.82,0.01,-0.05144,3e-05,7.13105]
[1776673682803,55.64,74805.12,0.01,-0.05136,3e-05,7.12272]
[1776673688163,55.64,74796.75,0.01,-0.05161,3e-05,7.14902]
[1776673693198,55.64,74791.22,0.01,-0.05176,3e-05,7.165]
[1776673698240,55.64,74787.77,0.01,-0.05185,3e-05,7.17466]
[1776673703275,55.64,74788.39,0.01,-0.05183,3e-05,7.17201]
[1776673710324,55.63,74782.73,0.01,-0.05197,3e-05,7.18778]
[1776673715360,55.63,74792.74,0.01,-0.05167,3e-05,7.15402]
[1776673716293,55.63,74792.74,0.01,-0.05167,3e-05,7.15402]
[1776673716371,55.63,74808.12,0.01,-0.05123,3e-05,7.10775]
[1776673721403,55.63,74816.84,0.01,-0.05099,3e-05,7.0821]
[1776673723431,55.63,74817.09,0.01,-0.05099,3e-05,7.08131]
[1776673730465,55.64,74808.16,0.01,-0.05125,3e-05,7.10966]
[1776673735500,55.64,74811.49,0.01,-0.05117,3e-05,7.10111]
[1776673740535,55.65,74813.84,0.01,-0.05112,3e-05,7.09554]
[1776673745881,55.65,74822.88,0.01,-0.05088,3e-05,7.0698]
[1776673751466,55.65,74833.55,0.01,-0.05057,3e-05,7.03682]
[1776673751611,55.64,74830.97,0.01,-0.05064,3e-05,7.04418]
[1776673752461,55.64,74830.97,0.01,-0.05064,3e-05,7.04418]
[1776673752619,55.64,74831.04,0.01,-0.05063,3e-05,7.04366]
[1776673755926,55.64,74836.34,0.01,-0.05048,3e-05,7.02735]
[1776673756004,55.64,74828.59,0.01,-0.0507,3e-05,7.05048]
[1776673761697,55.64,74817.01,0.01,-0.05102,3e-05,7.08516]
[1776673766722,55.64,74811.42,0.01,-0.05118,3e-05,7.10177]
[1776673771757,55.64,74811.53,0.01,-0.05115,3e-05,7.0983]
[1776673776792,55.64,74806.66,0.01,-0.05129,3e-05,7.11264]
[1776673781827,55.64,74802.31,0.01,-0.0514,3e-05,7.12523]
[1776673786862,55.64,74810.83,0.01,-0.05116,3e-05,7.09943]
[1776673792913,55.64,74811.56,0.01,-0.05114,3e-05,7.09695]
[1776673794040,55.64,74811.56,0.01,-0.05114,3e-05,7.09695]
[1776673794139,55.64,74821.25,0.01,-0.05087,3e-05,7.06797]
[1776673799962,55.64,74827.9,0.01,-0.05069,3e-05,7.04853]
[1776673805007,55.64,74828.37,0.01,-0.05068,3e-05,7.04731]
[1776673808020,55.64,74846.24,0.01,-0.05018,3e-05,6.99448]
[1776673813064,55.64,74853.68,0.01,-0.04997,3e-05,6.97183]
[1776673818102,55.63,74848.33,0.01,-0.05011,3e-05,6.9866]
[1776673823436,55.63,74848.7,0.01,-0.05009,3e-05,6.98466]
[1776673831193,55.63,74848.92,0.01,-0.05005,3e-05,6.97924]
[1776673834216,55.63,74833.63,0.01,-0.05047,3e-05,7.02469]
[1776673840267,55.63,74826.26,0.01,-0.05068,3e-05,7.04713]
[1776673845299,55.63,74816.03,0.01,-0.05097,3e-05,7.07775]
[1776673848942,55.63,74816.03,0.01,-0.05097,3e-05,7.07775]
[1776673849044,55.63,74816.53,0.01,-0.05096,3e-05,7.07629]
[1776673850659,55.63,74816.53,0.01,-0.05096,3e-05,7.0763]
[1776673850711,55.63,74816.52,0.01,-0.05096,3e-05,7.07634]
[1776673857384,55.63,74822.44,0.01,-0.05079,3e-05,7.05898]
[1776673862419,55.63,74821.5,0.01,-0.05082,3e-05,7.06191]
[1776673862649,55.63,74821.66,0.01,-0.05081,3e-05,7.06109]
[1776673866447,55.63,74804.02,0.01,-0.0513,3e-05,7.11301]
[1776673871485,55.63,74800.88,0.01,-0.05138,3e-05,7.12221]
[1776673876521,55.63,74794.91,0.01,-0.05155,3e-05,7.13967]
[1776673881570,55.62,74792.29,0.01,-0.05162,3e-05,7.14748]
[1776673886588,55.63,74790.45,0.01,-0.05168,3e-05,7.15411]
[1776673891769,55.63,74791.95,0.01,-0.05165,3e-05,7.15047]
[1776673898343,55.63,74792.43,0.01,-0.05162,3e-05,7.14657]
[1776673901933,55.63,74794.05,0.01,-0.05157,3e-05,7.14123]
[1776673901958,55.63,74802.07,0.01,-0.05134,3e-05,7.11707]
[1776673903025,55.63,74802.07,0.01,-0.05134,3e-05,7.11707]
[1776673906499,55.63,74812.79,0.01,-0.05104,3e-05,7.08487]
[1776673906728,55.63,74813.11,0.01,-0.05104,3e-05,7.08422]
[1776673908011,55.63,74813.11,0.01,-0.05104,3e-05,7.08422]
[1776673909811,55.63,74814.0,0.01,-0.05102,3e-05,7.08219]
[1776673909852,55.63,74814.2,0.01,-0.05102,3e-05,7.08191]
[1776673915792,55.64,74814.62,0.01,-0.05102,3e-05,7.08253]
[1776673920827,55.64,74817.99,0.01,-0.05094,3e-05,7.07337]
[1776673925862,55.64,74818.16,0.01,-0.05093,3e-05,7.0729]
[1776673930897,55.64,74820.6,0.01,-0.05087,3e-05,7.06604]
[1776673933662,55.64,74820.59,0.01,-0.05087,3e-05,7.06641]
[1776673933893,55.64,74820.59,0.01,-0.05087,3e-05,7.06641]
[1776673935057,55.65,74814.37,0.01,-0.05105,3e-05,7.08564]
[1776673935158,55.65,74809.81,0.01,-0.05118,3e-05,7.09958]
[1776673940969,55.65,74804.76,0.01,-0.05133,3e-05,7.11565]
[1776673946208,55.65,74805.1,0.01,-0.05132,3e-05,7.1144]
[1776673946326,55.65,74805.1,0.01,-0.05132,3e-05,7.1144]
[1776673946260,55.65,74805.1,0.01,-0.05132,3e-05,7.11434]
[1776673947072,55.65,74805.1,0.01,-0.05132,3e-05,7.11434]
[1776673947175,55.65,74867.15,0.01,-0.0496,3e-05,6.93009]
[1776673947942,55.65,74867.15,0.01,-0.0496,3e-05,6.93009]
[1776673948023,55.65,74867.15,0.01,-0.0496,3e-05,6.92998]
[1776673951041,55.65,74880.13,0.01,-0.04923,3e-05,6.8887]
[1776673956076,55.65,74874.79,0.01,-0.04937,3e-05,6.90397]
[1776673960247,55.65,74889.66,0.01,-0.04897,3e-05,6.86011]
[1776673966111,55.65,74882.54,0.01,-0.04916,3e-05,6.88085]
[1776673966243,55.65,74898.81,0.01,-0.04872,3e-05,6.83324]
[1776673969850,55.65,74904.11,0.01,-0.04858,3e-05,6.81781]
[1776673970179,55.65,74905.03,0.01,-0.04855,3e-05,6.81529]
[1776673971185,55.65,74922.08,0.01,-0.0481,3e-05,6.76583]
[1776673971446,55.65,74922.08,0.01,-0.0481,3e-05,6.76583]
[1776673972192,55.65,74923.91,0.01,-0.04805,3e-05,6.76069]
[1776673977229,55.65,74935.08,0.01,-0.04777,3e-05,6.72937]
[1776673982247,55.65,74931.87,0.01,-0.04786,3e-05,6.73954]
[1776673982314,55.65,74917.42,0.01,-0.04824,3e-05,6.78162]
[1776673988306,55.66,74919.93,0.01,-0.04819,3e-05,6.77537]
[1776673993342,55.66,74915.38,0.01,-0.04831,3e-05,6.78934]
[1776673998381,55.66,74903.07,0.01,-0.04865,3e-05,6.82566]
[1776674003416,55.66,74901.96,0.01,-0.04868,3e-05,6.82928]
[1776674008455,55.66,74896.4,0.01,-0.04883,3e-05,6.84585]
[1776674013491,55.66,74895.6,0.01,-0.04884,3e-05,6.84551]
[1776674018524,55.67,74904.42,0.01,-0.0486,3e-05,6.82012]
[1776674023559,55.67,74900.48,0.01,-0.04871,3e-05,6.83206]
[1776674028593,55.67,74901.06,0.01,-0.0487,3e-05,6.83078]
[1776674034414,55.67,74895.82,0.01,-0.04884,3e-05,6.84638]
[1776674039676,55.67,74892.83,0.01,-0.04893,3e-05,6.85545]
[1776674045407,55.67,74885.46,0.01,-0.04913,3e-05,6.87705]
[1776674051755,55.67,74888.59,0.01,-0.04904,3e-05,6.86782]
[1776674056826,55.67,74889.01,0.01,-0.04903,3e-05,6.86655]
[1776674061858,55.67,74892.98,0.01,-0.04892,3e-05,6.85497]
[1776674066915,55.67,74906.98,0.01,-0.04855,3e-05,6.81427]
[1776674071937,55.67,74917.29,0.01,-0.04826,3e-05,6.7819]
[1776674077107,55.67,74910.38,0.01,-0.04845,3e-05,6.80243]
[1776674083015,55.67,74892.72,0.01,-0.04893,3e-05,6.85428]
[1776674089058,55.67,74887.82,0.01,-0.04906,3e-05,6.86859]
[1776674094093,55.67,74882.99,0.01,-0.04919,3e-05,6.88266]
[1776674099128,55.67,74881.56,0.01,-0.04922,3e-05,6.88674]
[1776674101585,55.67,74880.72,0.01,-0.04925,3e-05,6.88918]
[1776674101644,55.67,74880.72,0.01,-0.04925,3e-05,6.88918]
[1776674102248,55.67,74880.72,0.01,-0.04925,3e-05,6.88918]
[1776674102326,55.67,74863.18,0.01,-0.04972,3e-05,6.94068]
[1776674102918,55.67,74863.18,0.01,-0.04972,3e-05,6.94068]
[1776674103159,55.67,74863.18,0.01,-0.04972,3e-05,6.94057]
[1776674107134,55.67,74859.1,0.01,-0.04983,3e-05,6.95225]
[1776674107233,55.67,74851.39,0.01,-0.05004,3e-05,6.97487]
[1776674108718,55.67,74851.39,0.01,-0.05004,3e-05,6.97471]
[1776674109199,55.67,74850.21,0.01,-0.05007,3e-05,6.97803]
[1776674110275,55.67,74850.21,0.01,-0.05007,3e-05,6.97803]
[1776674110312,55.67,74853.75,0.01,-0.04997,3e-05,6.9674]
[1776674111552,55.67,74853.75,0.01,-0.04997,3e-05,6.9674]
[1776674112220,55.67,74857.46,0.01,-0.04987,3e-05,6.95614]
[1776674113227,55.67,74873.39,0.01,-0.04943,3e-05,6.90911]
[1776674118262,55.67,74867.12,0.01,-0.0496,3e-05,6.92725]
[1776674123298,55.67,74863.45,0.01,-0.0497,3e-05,6.93766]
[1776674128336,55.67,74858.7,0.01,-0.04982,3e-05,6.95121]
[1776674133366,55.66,74855.93,0.01,-0.04985,3e-05,6.95318]
[1776674138402,55.65,74852.39,0.01,-0.04994,3e-05,6.96308]
[1776674143437,55.65,74853.14,0.01,-0.04991,3e-05,6.96026]
[1776674148474,55.64,74857.34,0.01,-0.04977,3e-05,6.94418]
[1776674151497,55.64,74877.79,0.01,-0.0492,3e-05,6.88282]
[1776674154516,55.64,74899.17,0.01,-0.04862,3e-05,6.82038]
[1776674159554,55.64,74895.69,0.01,-0.04872,3e-05,6.83098]
[1776674166603,55.64,74892.19,0.01,-0.04882,3e-05,6.8417]
[1776674171638,55.64,74890.29,0.01,-0.04887,3e-05,6.84754]
[1776674176673,55.64,74890.61,0.01,-0.04887,3e-05,6.84686]
[1776674181708,55.64,74890.62,0.01,-0.04886,3e-05,6.84641]
[1776674186744,55.64,74887.65,0.01,-0.04893,3e-05,6.85363]
[1776674193318,55.63,74888.31,0.01,-0.0489,3e-05,6.8508]
[1776674198442,55.63,74893.81,0.01,-0.04873,3e-05,6.83044]
[1776674203862,55.63,74889.96,0.01,-0.04883,3e-05,6.84204]
[1776674208899,55.63,74893.68,0.01,-0.04873,3e-05,6.83141]
[1776674211923,55.63,74878.99,0.01,-0.04913,3e-05,6.87448]
[1776674216954,55.63,74869.06,0.01,-0.0494,3e-05,6.9033]
[1776674221988,55.63,74881.19,0.01,-0.04907,3e-05,6.86763]
[1776674228030,55.63,74877.9,0.01,-0.04916,3e-05,6.87729]
[1776674233067,55.63,74873.29,0.01,-0.04928,3e-05,6.89082]
[1776674238100,55.63,74866.74,0.01,-0.04946,3e-05,6.90999]
[1776674243137,55.63,74864.82,0.01,-0.04951,3e-05,6.91552]
[1776674247173,55.63,74850.66,0.01,-0.0499,3e-05,6.95701]
[1776674252210,55.63,74850.47,0.01,-0.04988,3e-05,6.95414]
[1776674257245,55.63,74852.53,0.01,-0.04982,3e-05,6.9476]
[1776674262280,55.62,74852.74,0.01,-0.04981,3e-05,6.94653]
[1776674267314,55.62,74851.66,0.01,-0.04983,3e-05,6.94926]
[1776674272350,55.62,74839.15,0.01,-0.05017,3e-05,6.98563]
[1776674280405,55.62,74845.08,0.01,-0.05,3e-05,6.96705]
[1776674281706,55.62,74845.08,0.01,-0.05,3e-05,6.96705]
[1776674282420,55.62,74842.19,0.01,-0.05007,3e-05,6.97536]
[1776674282892,55.62,74842.19,0.01,-0.05007,3e-05,6.97536]
[1776674283427,55.62,74842.3,0.01,-0.05007,3e-05,6.9749]
[1776674283810,55.62,74842.3,0.01,-0.05007,3e-05,6.9749]
[1776674284618,55.62,74842.3,0.01,-0.05007,3e-05,6.9749]
[1776674291839,55.61,74843.77,0.01,-0.05002,3e-05,6.9694]
[1776674293421,55.61,74844.79,0.01,-0.04999,3e-05,6.96625]
[1776674293501,55.61,74845.44,0.01,-0.04997,3e-05,6.9642]
[1776674294272,55.61,74845.44,0.01,-0.04997,3e-05,6.9642]
[1776674294342,55.61,74845.44,0.01,-0.04997,3e-05,6.96408]
[1776674299539,55.61,74847.02,0.01,-0.04992,3e-05,6.95879]
[1776674303687,55.61,74846.96,0.01,-0.04992,3e-05,6.95885]
[1776674304303,55.61,74846.39,0.01,-0.04993,3e-05,6.96017]
[1776674307926,55.61,74845.59,0.01,-0.04995,3e-05,6.96207]
[1776674308007,55.61,74845.35,0.01,-0.04996,3e-05,6.96278]
[1776674313637,55.61,74841.3,0.01,-0.05004,3e-05,6.97113]
[1776674318672,55.6,74836.82,0.01,-0.05016,3e-05,6.98363]
[1776674321479,55.6,74836.82,0.01,-0.05016,3e-05,6.98363]
[1776674321693,55.6,74838.02,0.01,-0.05012,3e-05,6.9796]
[1776674326729,55.6,74832.76,0.01,-0.05026,3e-05,6.9944]
[1776674330773,55.6,74818.91,0.01,-0.05064,3e-05,7.03463]
[1776674337461,55.59,74817.69,0.01,-0.05065,3e-05,7.03642]
[1776674342859,55.59,74811.85,0.01,-0.0508,3e-05,7.05248]
[1776674347889,55.58,74814.9,0.01,-0.05071,3e-05,7.0419]
[1776674349929,55.58,74815.17,0.01,-0.0507,3e-05,7.04081]
[1776674350403,55.58,74799.93,0.01,-0.05111,3e-05,7.08573]
[1776674355324,55.57,74782.92,0.01,-0.05158,3e-05,7.13484]
[1776674360989,55.57,74768.54,0.01,-0.05196,3e-05,7.17575]
[1776674366025,55.56,74763.11,0.01,-0.05209,3e-05,7.18958]
[1776674371059,55.55,74774.41,0.01,-0.05173,3e-05,7.15005]
[1776674376095,55.54,74773.7,0.01,-0.05173,3e-05,7.14991]
[1776674381796,55.54,74768.69,0.01,-0.05185,3e-05,7.16319]
[1776674387823,55.53,74781.32,0.01,-0.05146,3e-05,7.12159]
[1776674395234,55.52,74783.45,0.01,-0.05137,3e-05,7.11199]
[1776674400265,55.51,74791.03,0.01,-0.05115,3e-05,7.08768]
[1776674405300,55.51,74791.86,0.01,-0.0511,3e-05,7.08299]
[1776674409329,55.5,74775.4,0.01,-0.05155,3e-05,7.13081]
[1776674414364,55.5,74775.07,0.01,-0.05154,3e-05,7.12959]
[1776674419399,55.49,74773.01,0.01,-0.05158,3e-05,7.13356]
[1776674424581,55.48,74771.92,0.01,-0.0516,3e-05,7.13552]
[1776674430482,55.48,74770.35,0.01,-0.05162,3e-05,7.13719]
[1776674435511,55.47,74764.38,0.01,-0.05174,3e-05,7.14955]
[1776674440650,55.46,74763.82,0.01,-0.05175,3e-05,7.15034]
[1776674441703,55.46,74762.06,0.01,-0.05179,3e-05,7.15431]
[1776674449614,55.45,74764.4,0.01,-0.05168,3e-05,7.14334]
[1776674454649,55.44,74766.36,0.01,-0.05161,3e-05,7.13528]
[1776674459683,55.44,74767.79,0.01,-0.05155,3e-05,7.12891]
[1776674464720,55.43,74768.03,0.01,-0.05152,3e-05,7.12618]
[1776674469758,55.42,74774.9,0.01,-0.05131,3e-05,7.10367]
[1776674474790,55.42,74780.71,0.01,-0.05114,3e-05,7.08449]
[1776674479853,55.41,74770.74,0.01,-0.0514,3e-05,7.11262]
[1776674484861,55.41,74775.2,0.01,-0.05126,3e-05,7.09733]
[1776674493923,55.4,74775.79,0.01,-0.05119,3e-05,7.08948]
[1776674498958,55.39,74786.09,0.01,-0.05089,3e-05,7.0571]
[1776674503993,55.39,74787.34,0.01,-0.05084,3e-05,7.05199]
[1776674509430,55.39,74788.02,0.01,-0.05081,3e-05,7.04868]
[1776674509501,55.39,74790.25,0.01,-0.05075,3e-05,7.04175]
[1776674510336,55.39,74790.25,0.01,-0.05075,3e-05,7.04175]
[1776674510369,55.39,74793.59,0.01,-0.05065,3e-05,7.03177]
[1776674511227,55.39,74793.59,0.01,-0.05065,3e-05,7.03177]
[1776674511929,55.38,74793.98,0.01,-0.05064,3e-05,7.03015]
[1776674517085,55.38,74794.57,0.01,-0.05061,3e-05,7.02735]
[1776674520821,55.38,74787.79,0.01,-0.0508,3e-05,7.04722]
[1776674520844,55.38,74788.13,0.01,-0.05079,3e-05,7.04573]
[1776674525505,55.38,74811.91,0.01,-0.05012,3e-05,6.97394]
[1776674531171,55.37,74817.76,0.01,-0.04995,3e-05,6.95604]
[1776674537225,55.37,74833.0,0.01,-0.04953,3e-05,6.91036]
[1776674542265,55.36,74832.29,0.01,-0.04951,3e-05,6.90815]
[1776674547410,55.35,74831.99,0.01,-0.0495,3e-05,6.90728]
[1776674553440,55.35,74831.01,0.01,-0.04949,3e-05,6.90549]
[1776674562407,55.34,74831.43,0.01,-0.04945,3e-05,6.90087]
[1776674569456,55.33,74831.69,0.01,-0.04942,3e-05,6.89784]
[1776674574584,55.32,74830.44,0.01,-0.04943,3e-05,6.89805]
[1776674580533,55.31,74829.89,0.01,-0.04941,3e-05,6.89678]
[1776674586575,55.31,74828.9,0.01,-0.04942,3e-05,6.89742]
[1776674593420,55.3,74831.2,0.01,-0.04935,3e-05,6.88966]
[1776674598660,55.29,74831.88,0.01,-0.04931,3e-05,6.88481]
[1776674603695,55.29,74825.29,0.01,-0.04947,3e-05,6.90273]
[1776674608730,55.28,74820.13,0.01,-0.0496,3e-05,6.91628]
[1776674614771,55.28,74822.9,0.01,-0.04948,3e-05,6.90309]
[1776674621818,55.27,74819.55,0.01,-0.04956,3e-05,6.91165]
[1776674627862,55.27,74819.27,0.01,-0.04956,3e-05,6.91103]
[1776674633905,55.27,74822.86,0.01,-0.04946,3e-05,6.90044]
[1776674639646,55.27,74822.3,0.01,-0.04948,3e-05,6.90209]
[1776674644982,55.27,74825.8,0.01,-0.04938,3e-05,6.89167]
[1776674650017,55.27,74828.58,0.01,-0.0493,3e-05,6.88338]
[1776674655052,55.27,74824.33,0.01,-0.04942,3e-05,6.89587]
[1776674660087,55.27,74822.64,0.01,-0.04946,3e-05,6.90062]
[1776674666129,55.27,74822.7,0.01,-0.04946,3e-05,6.90019]
[1776674671165,55.27,74828.93,0.01,-0.04927,3e-05,6.87861]
[1776674676202,55.26,74838.84,0.01,-0.04899,3e-05,6.84838]
[1776674682243,55.26,74846.14,0.01,-0.04878,3e-05,6.82527]
[1776674689522,55.26,74846.25,0.01,-0.04877,3e-05,6.82417]
[1776674695333,55.25,74841.21,0.01,-0.04888,3e-05,6.83649]
[1776674700376,55.25,74835.82,0.01,-0.04902,3e-05,6.85159]
[1776674705402,55.24,74839.66,0.01,-0.0489,3e-05,6.83879]
[1776674710439,55.24,74846.13,0.01,-0.04871,3e-05,6.81831]
[1776674715473,55.23,74847.45,0.01,-0.04867,3e-05,6.8135]
[1776674720508,55.23,74846.26,0.01,-0.04869,3e-05,6.81579]
[1776674725543,55.23,74857.57,0.01,-0.04838,3e-05,6.78155]
[1776674730579,55.23,74860.5,0.01,-0.04829,3e-05,6.77219]
[1776674735614,55.22,74857.3,0.01,-0.04835,3e-05,6.7779]
[1776674739643,55.22,74835.03,0.01,-0.04895,3e-05,6.84257]
[1776674744678,55.22,74837.92,0.01,-0.04886,3e-05,6.83309]
[1776674750388,55.21,74839.96,0.01,-0.04879,3e-05,6.82585]
[1776674756686,55.21,74837.83,0.01,-0.04884,3e-05,6.8309]
[1776674761798,55.21,74832.51,0.01,-0.04897,3e-05,6.84491]
[1776674766832,55.21,74828.6,0.01,-0.04908,3e-05,6.85671]
[1776674771867,55.21,74822.04,0.01,-0.04926,3e-05,6.87625]
[1776674777118,55.21,74810.07,0.01,-0.04959,3e-05,6.91172]
[1776674782944,55.2,74801.96,0.01,-0.04981,3e-05,6.93528]
[1776674787979,55.2,74794.47,0.01,-0.05001,3e-05,6.95711]
[1776674793014,55.2,74786.27,0.01,-0.05021,3e-05,6.97809]
[1776674798050,55.2,74785.41,0.01,-0.05023,3e-05,6.97999]
[1776674803101,55.2,74774.85,0.01,-0.05052,3e-05,7.01103]
[1776674808119,55.19,74776.8,0.01,-0.05045,3e-05,7.00404]
[1776674813154,55.19,74766.37,0.01,-0.05074,3e-05,7.03436]
[1776674819195,55.19,74765.66,0.01,-0.05074,3e-05,7.03501]
[1776674823226,55.18,74781.38,0.01,-0.0503,3e-05,6.98693]
[1776674828262,55.18,74766.75,0.01,-0.05069,3e-05,7.02959]
[1776674833296,55.18,74775.4,0.01,-0.05044,3e-05,7.00237]
[1776674838332,55.17,74786.19,0.01,-0.05013,3e-05,6.96921]
[1776674843368,55.17,74784.88,0.01,-0.05016,3e-05,6.97244]
[1776674848402,55.17,74780.97,0.01,-0.05026,3e-05,6.98337]
[1776674853438,55.17,74780.67,0.01,-0.05025,3e-05,6.98052]
[1776674858471,55.17,74784.54,0.01,-0.05013,3e-05,6.96821]
[1776674863508,55.16,74786.04,0.01,-0.05008,3e-05,6.96305]
[1776674868544,55.16,74787.03,0.01,-0.05005,3e-05,6.95944]
[1776674873577,55.16,74787.91,0.01,-0.05002,3e-05,6.95616]
[1776674878614,55.16,74788.53,0.01,-0.05,3e-05,6.95367]
[1776674885660,55.15,74790.34,0.01,-0.04994,3e-05,6.94741]
[1776674890695,55.15,74788.67,0.01,-0.04998,3e-05,6.95175]
[1776674893717,55.15,74802.59,0.01,-0.04959,3e-05,6.90997]
[1776674898969,55.15,74801.87,0.01,-0.04961,3e-05,6.91193]
[1776674904809,55.15,74799.35,0.01,-0.04968,3e-05,6.91899]
[1776674909830,55.15,74800.33,0.01,-0.04965,3e-05,6.91586]
[1776674914870,55.15,74798.74,0.01,-0.04967,3e-05,6.9175]
[1776674919901,55.15,74784.97,0.01,-0.05005,3e-05,6.95836]
[1776674924935,55.15,74787.19,0.01,-0.04998,3e-05,6.95119]
[1776674929969,55.15,74789.36,0.01,-0.04992,3e-05,6.94433]
[1776674935010,55.14,74794.65,0.01,-0.04977,3e-05,6.92834]
[1776674941049,55.14,74791.76,0.01,-0.04985,3e-05,6.93664]
[1776674946086,55.14,74791.84,0.01,-0.04984,3e-05,6.93616]
[1776674951118,55.14,74791.4,0.01,-0.04985,3e-05,6.93724]
[1776674956154,55.14,74794.59,0.01,-0.04976,3e-05,6.92759]
[1776674961190,55.14,74792.97,0.01,-0.04981,3e-05,6.9322]
[1776674966225,55.14,74794.88,0.01,-0.04975,3e-05,6.92635]
[1776674969923,55.14,74795.25,0.01,-0.04974,3e-05,6.92519]
[1776674970390,55.14,74795.25,0.01,-0.04974,3e-05,6.92519]
[1776674970466,55.14,74795.25,0.01,-0.04974,3e-05,6.92519]
[1776674970392,55.14,74741.96,0.01,-0.05123,3e-05,7.08492]
[1776674971267,55.14,74716.92,0.01,-0.05193,3e-05,7.15778]
[1776674972437,55.14,74716.92,0.01,-0.05193,3e-05,7.15778]
[1776674973301,55.14,74716.92,0.01,-0.05192,3e-05,7.15749]
[1776674973383,55.14,74709.64,0.01,-0.05213,3e-05,7.17923]
[1776674973813,55.14,74709.64,0.01,-0.05213,3e-05,7.17923]
[1776674974292,55.14,74709.64,0.01,-0.05213,3e-05,7.17923]
[1776674977307,55.13,74723.73,0.01,-0.05171,3e-05,7.13472]
[1776674980045,55.13,74727.82,0.01,-0.05159,3e-05,7.12162]
[1776674984939,55.13,74727.72,0.01,-0.05157,3e-05,7.12025]
[1776674985364,55.13,74728.16,0.01,-0.05156,3e-05,7.11892]
[1776674990288,55.12,74737.97,0.01,-0.05127,3e-05,7.08766]
[1776674990294,55.12,74738.6,0.01,-0.05125,3e-05,7.08576]
[1776674995434,55.12,74740.25,0.01,-0.05119,3e-05,7.07902]
[1776674998234,55.11,74741.34,0.01,-0.05115,3e-05,7.07486]
[1776674998456,55.11,74741.66,0.01,-0.05114,3e-05,7.07389]
[1776675000470,55.11,74727.13,0.01,-0.05154,3e-05,7.11685]
[1776675005221,55.11,74731.27,0.01,-0.05142,3e-05,7.10323]
[1776675005506,55.11,74731.83,0.01,-0.05139,3e-05,7.10083]
[1776675010542,55.1,74744.1,0.01,-0.05103,3e-05,7.06228]
[1776675015574,55.1,74743.92,0.01,-0.05103,3e-05,7.06168]
[1776675022393,55.09,74742.53,0.01,-0.05105,3e-05,7.06388]
[1776675027657,55.09,74739.26,0.01,-0.05113,3e-05,7.07229]
[1776675032693,55.08,74737.6,0.01,-0.05114,3e-05,7.07256]
[1776675037728,55.08,74726.24,0.01,-0.05145,3e-05,7.10563]
[1776675040217,55.08,74727.31,0.01,-0.05142,3e-05,7.10204]
[1776675040272,55.08,74733.52,0.01,-0.05124,3e-05,7.0829]
[1776675045784,55.07,74726.6,0.01,-0.05141,3e-05,7.10143]
[1776675047627,55.07,74727.85,0.01,-0.05137,3e-05,7.0973]
[1776675047799,55.07,74726.14,0.01,-0.05142,3e-05,7.10213]
[1776675050395,55.07,74726.5,0.01,-0.05141,3e-05,7.10104]
[1776675050496,55.06,74726.76,0.01,-0.05139,3e-05,7.09955]
[1776675051393,55.06,74726.76,0.01,-0.05139,3e-05,7.09955]
[1776675051451,55.06,74726.47,0.01,-0.0514,3e-05,7.10009]
[1776675055195,55.06,74726.03,0.01,-0.05141,3e-05,7.10072]
[1776675055504,55.06,74726.03,0.01,-0.05141,3e-05,7.10072]
[1776675055548,55.06,74726.03,0.01,-0.05141,3e-05,7.10072]
[1776675055519,55.06,74725.98,0.01,-0.0514,3e-05,7.10017]
[1776675055854,55.06,74725.98,0.01,-0.0514,3e-05,7.10017]
[1776675057438,55.06,74725.98,0.01,-0.0514,3e-05,7.10017]
[1776675057512,55.06,74725.98,0.01,-0.0514,3e-05,7.10017]
[1776675057539,55.06,74713.7,0.01,-0.05174,3e-05,7.1367]
[1776675058323,55.06,74713.7,0.01,-0.05174,3e-05,7.1367]
[1776675058400,55.06,74712.6,0.01,-0.05177,3e-05,7.13964]
[1776675061122,55.05,74711.87,0.01,-0.05179,3e-05,7.14145]
[1776675061207,55.05,74711.1,0.01,-0.05181,3e-05,7.14338]
[1776675061957,55.05,74711.1,0.01,-0.05181,3e-05,7.14338]
[1776675061988,55.05,74708.91,0.01,-0.05187,3e-05,7.14964]
[1776675066945,55.04,74694.56,0.01,-0.05225,3e-05,7.19063]
[1776675069463,55.04,74693.87,0.01,-0.05227,3e-05,7.19274]
[1776675069564,55.04,74693.41,0.01,-0.05227,3e-05,7.19265]
[1776675070471,55.04,74693.41,0.01,-0.05227,3e-05,7.19265]
[1776675070547,55.04,74693.38,0.01,-0.05227,3e-05,7.19274]
[1776675071307,55.04,74693.38,0.01,-0.05227,3e-05,7.19274]
[1776675071340,55.04,74693.02,0.01,-0.05228,3e-05,7.19384]
[1776675072470,55.04,74693.02,0.01,-0.05228,3e-05,7.19384]
[1776675072570,55.03,74692.21,0.01,-0.05229,3e-05,7.19481]
[1776675077024,55.03,74673.02,0.01,-0.05283,3e-05,7.25196]
[1776675082058,55.02,74670.04,0.01,-0.05289,3e-05,7.25815]
[1776675083071,55.02,74670.04,0.01,-0.05289,3e-05,7.25815]
[1776675083129,55.0,74673.47,0.01,-0.05274,3e-05,7.24155]
[1776675085790,54.98,74675.51,0.01,-0.05261,3e-05,7.22816]
[1776675086298,54.98,74675.51,0.01,-0.05261,3e-05,7.22816]
[1776675093291,54.97,74685.0,0.01,-0.05229,3e-05,7.19327]
[1776675093363,54.97,74685.44,0.01,-0.05228,3e-05,7.19147]
[1776675099178,54.96,74686.28,0.01,-0.05223,3e-05,7.1862]
[1776675103735,54.96,74678.06,0.01,-0.05245,3e-05,7.20952]
[1776675104212,54.96,74678.27,0.01,-0.05244,3e-05,7.2084]
[1776675105404,54.96,74678.27,0.01,-0.05244,3e-05,7.2084]
[1776675105429,54.95,74672.92,0.01,-0.05258,3e-05,7.22386]
[1776675111264,54.92,74661.07,0.01,-0.05282,3e-05,7.24828]
[1776675116298,54.84,74654.7,0.01,-0.05276,3e-05,7.24144]
[1776675119098,54.81,74654.55,0.01,-0.05267,3e-05,7.23194]
[1776675120332,54.79,74635.11,0.01,-0.05319,3e-05,7.28617]
[1776675125368,54.79,74627.47,0.01,-0.0534,3e-05,7.30813]
[1776675130674,54.78,74626.76,0.01,-0.05341,3e-05,7.30942]
[1776675135626,54.77,74641.25,0.01,-0.05295,3e-05,7.26067]
[1776675136910,54.77,74641.25,0.01,-0.05295,3e-05,7.26067]
[1776675142489,54.76,74639.81,0.01,-0.05296,3e-05,7.26154]
[1776675145438,54.76,74648.79,0.01,-0.05269,3e-05,7.23268]
[1776675145508,54.76,74656.13,0.01,-0.05247,3e-05,7.20954]
[1776675150542,54.75,74656.33,0.01,-0.05244,3e-05,7.20652]
[1776675150838,54.75,74656.33,0.01,-0.05244,3e-05,7.20652]
[1776675151550,54.75,74656.11,0.01,-0.05242,3e-05,7.20372]
[1776675156585,54.74,74659.64,0.01,-0.0523,3e-05,7.19054]
[1776675161620,54.74,74663.39,0.01,-0.05217,3e-05,7.17688]
[1776675166657,54.73,74671.43,0.01,-0.05192,3e-05,7.15013]
[1776675171691,54.72,74682.86,0.01,-0.05157,3e-05,7.11298]
[1776675176726,54.72,74695.19,0.01,-0.05121,3e-05,7.07443]
[1776675181761,54.71,74698.75,0.01,-0.05109,3e-05,7.06157]
[1776675186796,54.71,74701.24,0.01,-0.051,3e-05,7.05263]
[1776675193632,54.7,74703.83,0.01,-0.05091,3e-05,7.04278]
[1776675195860,54.7,74687.12,0.01,-0.05138,3e-05,7.09293]
[1776675200895,54.7,74698.79,0.01,-0.05103,3e-05,7.0557]
[1776675205931,54.69,74690.55,0.01,-0.05125,3e-05,7.07914]
[1776675210966,54.69,74693.38,0.01,-0.05116,3e-05,7.069]
[1776675216009,54.68,74693.08,0.01,-0.05114,3e-05,7.06544]
[1776675221040,54.68,74688.19,0.01,-0.05126,3e-05,7.07884]
[1776675226074,54.67,74687.02,0.01,-0.05128,3e-05,7.0808]
[1776675231110,54.67,74687.72,0.01,-0.05125,3e-05,7.07709]
[1776675234130,54.67,74703.37,0.01,-0.05079,3e-05,7.02868]
[1776675236485,54.66,74709.56,0.01,-0.05061,3e-05,7.00935]
[1776675236769,54.66,74709.56,0.01,-0.05061,3e-05,7.00935]
[1776675241813,54.66,74708.95,0.01,-0.05061,3e-05,7.00858]
[1776675249242,54.64,74693.38,0.01,-0.051,3e-05,7.05099]
[1776675250247,54.64,74675.93,0.01,-0.0515,3e-05,7.10384]
[1776675255282,54.64,74676.72,0.01,-0.05146,3e-05,7.10008]
[1776675260317,54.63,74687.39,0.01,-0.05115,3e-05,7.06601]
[1776675269380,54.62,74686.94,0.01,-0.05113,3e-05,7.06459]
[1776675274417,54.62,74680.86,0.01,-0.05128,3e-05,7.07895]
[1776675279452,54.61,74692.99,0.01,-0.05091,3e-05,7.03962]
[1776675284487,54.6,74694.92,0.01,-0.05083,3e-05,7.0309]
[1776675289521,54.6,74694.91,0.01,-0.0508,3e-05,7.02816]
[1776675294556,54.59,74699.0,0.01,-0.05067,3e-05,7.01353]
[1776675299590,54.58,74702.18,0.01,-0.05055,3e-05,7.00076]
[1776675304626,54.57,74701.74,0.01,-0.05054,3e-05,6.99959]
[1776675309663,54.57,74701.55,0.01,-0.05052,3e-05,6.99762]
[1776675314696,54.56,74702.39,0.01,-0.05047,3e-05,6.99206]
[1776675319732,54.55,74710.93,0.01,-0.05021,3e-05,6.96381]
[1776675324770,54.54,74718.43,0.01,-0.04998,3e-05,6.93916]
[1776675329803,54.54,74709.08,0.01,-0.05022,3e-05,6.96522]
[1776675334839,54.53,74713.39,0.01,-0.05006,3e-05,6.94714]
[1776675339873,54.53,74718.33,0.01,-0.04991,3e-05,6.93063]
[1776675344907,54.52,74722.9,0.01,-0.04976,3e-05,6.91467]
[1776675349942,54.51,74721.91,0.01,-0.04977,3e-05,6.91596]
[1776675354978,54.51,74722.47,0.01,-0.04974,3e-05,6.91264]
[1776675361022,54.5,74722.15,0.01,-0.04973,3e-05,6.91171]
[1776675366071,54.5,74728.87,0.01,-0.04953,3e-05,6.89006]
[1776675372115,54.49,74726.15,0.01,-0.04959,3e-05,6.89666]
[1776675378154,54.49,74717.82,0.01,-0.04981,3e-05,6.91988]
[1776675383190,54.49,74718.32,0.01,-0.04979,3e-05,6.91717]
[1776675388225,54.48,74709.83,0.01,-0.05001,3e-05,6.94122]
[1776675393260,54.48,74710.2,0.01,-0.04996,3e-05,6.93542]
[1776675399304,54.47,74707.83,0.01,-0.05002,3e-05,6.94189]
[1776675404337,54.47,74706.28,0.01,-0.05007,3e-05,6.94648]
[1776675409372,54.47,74704.56,0.01,-0.05012,3e-05,6.95162]
[1776675414407,54.47,74696.9,0.01,-0.05033,3e-05,6.97447]
[1776675419442,54.47,74697.1,0.01,-0.05032,3e-05,6.97357]
[1776675424476,54.47,74697.04,0.01,-0.05032,3e-05,6.97348]
[1776675429516,54.47,74699.61,0.01,-0.05025,3e-05,6.96547]
[1776675432795,54.47,74714.46,0.01,-0.04983,3e-05,6.92051]
[1776675435855,54.47,74731.75,0.01,-0.04934,3e-05,6.86769]
[1776675437581,54.47,74716.39,0.01,-0.04976,3e-05,6.91339]
[1776675442617,54.46,74714.16,0.01,-0.04981,3e-05,6.91857]
[1776675447651,54.46,74724.81,0.01,-0.0495,3e-05,6.88512]
[1776675452703,54.45,74726.99,0.01,-0.04941,3e-05,6.87437]
[1776675456736,54.45,74743.26,0.01,-0.04895,3e-05,6.82486]
[1776675462772,54.45,74742.75,0.01,-0.04896,3e-05,6.82567]
[1776675467805,54.45,74738.45,0.01,-0.04907,3e-05,6.83769]
[1776675472841,54.44,74737.12,0.01,-0.0491,3e-05,6.84095]
[1776675477876,54.44,74736.6,0.01,-0.0491,3e-05,6.84164]
[1776675482912,54.44,74724.76,0.01,-0.04943,3e-05,6.87639]
[1776675488954,54.43,74723.39,0.01,-0.04945,3e-05,6.87922]
[1776675493989,54.43,74725.73,0.01,-0.04938,3e-05,6.87133]
[1776675499024,54.43,74714.14,0.01,-0.04969,3e-05,6.90489]
[1776675504059,54.42,74709.66,0.01,-0.04981,3e-05,6.91724]
[1776675509094,54.42,74715.15,0.01,-0.04964,3e-05,6.89891]
[1776675514133,54.42,74728.22,0.01,-0.04924,3e-05,6.85558]
[1776675519167,54.41,74735.12,0.01,-0.04904,3e-05,6.83394]
[1776675524202,54.41,74738.71,0.01,-0.04894,3e-05,6.82251]
[1776675529239,54.41,74735.59,0.01,-0.04902,3e-05,6.83107]
[1776675530252,54.41,74716.61,0.01,-0.04954,3e-05,6.88784]
[1776675536054,54.4,74715.67,0.01,-0.04956,3e-05,6.88949]
[1776675541323,54.4,74715.37,0.01,-0.04956,3e-05,6.88928]
[1776675546359,54.4,74716.06,0.01,-0.04953,3e-05,6.88615]
[1776675552403,54.39,74729.1,0.01,-0.04916,3e-05,6.84576]
[1776675557437,54.39,74728.76,0.01,-0.04916,3e-05,6.84621]
[1776675562474,54.39,74724.12,0.01,-0.04928,3e-05,6.85938]
[1776675567509,54.39,74725.35,0.01,-0.04924,3e-05,6.85492]
[1776675572544,54.39,74727.14,0.01,-0.04917,3e-05,6.84592]
[1776675577578,54.38,74732.12,0.01,-0.04902,3e-05,6.8304]
[1776675582617,54.38,74730.43,0.01,-0.04906,3e-05,6.83483]
[1776675588656,54.38,74726.91,0.01,-0.04915,3e-05,6.8446]
[1776675593691,54.38,74727.99,0.01,-0.04912,3e-05,6.84083]
[1776675598727,54.38,74729.68,0.01,-0.04907,3e-05,6.83513]
[1776675602755,54.37,74715.12,0.01,-0.04947,3e-05,6.87817]
[1776675607901,54.37,74716.22,0.01,-0.04943,3e-05,6.87421]
[1776675613832,54.37,74715.08,0.01,-0.04945,3e-05,6.8761]
[1776675618870,54.37,74731.76,0.01,-0.04897,3e-05,6.82507]
[1776675623901,54.36,74734.07,0.01,-0.04891,3e-05,6.81762]
[1776675628938,54.36,74738.26,0.01,-0.04879,3e-05,6.80457]
[1776675633973,54.36,74746.02,0.01,-0.04855,3e-05,6.77815]
[1776675639006,54.36,74740.27,0.01,-0.04871,3e-05,6.79531]
[1776675644042,54.36,74745.17,0.01,-0.04857,3e-05,6.78028]
[1776675649078,54.36,74746.52,0.01,-0.04853,3e-05,6.77597]
[1776675654113,54.36,74748.24,0.01,-0.04848,3e-05,6.77055]
[1776675659149,54.36,74757.58,0.01,-0.04822,3e-05,6.74258]
[1776675664184,54.36,74761.69,0.01,-0.04811,3e-05,6.73038]
[1776675669217,54.36,74761.95,0.01,-0.0481,3e-05,6.72975]
[1776675674253,54.36,74756.96,0.01,-0.04824,3e-05,6.74462]
[1776675679290,54.36,74751.28,0.01,-0.0484,3e-05,6.76152]
[1776675684324,54.36,74740.84,0.01,-0.04868,3e-05,6.79254]
[1776675689359,54.36,74725.22,0.01,-0.04911,3e-05,6.83877]
[1776675694395,54.35,74728.93,0.01,-0.04898,3e-05,6.82417]
[1776675699429,54.35,74730.36,0.01,-0.04894,3e-05,6.81924]
[1776675704464,54.35,74741.74,0.01,-0.04862,3e-05,6.78468]
[1776675709498,54.35,74739.32,0.01,-0.04868,3e-05,6.79153]
[1776675714537,54.35,74730.51,0.01,-0.04892,3e-05,6.81734]
[1776675719569,54.35,74724.06,0.01,-0.04909,3e-05,6.83598]
[1776675724605,54.34,74721.1,0.01,-0.04917,3e-05,6.84388]
[1776675730646,54.34,74728.1,0.01,-0.04897,3e-05,6.82211]
[1776675735685,54.34,74736.97,0.01,-0.04871,3e-05,6.79489]
[1776675740723,54.34,74741.78,0.01,-0.04858,3e-05,6.78011]
[1776675745754,54.34,74740.75,0.01,-0.0486,3e-05,6.78286]
[1776675750789,54.34,74740.03,0.01,-0.04862,3e-05,6.78462]
[1776675756831,54.33,74737.16,0.01,-0.04868,3e-05,6.78994]
[1776675761871,54.33,74734.89,0.01,-0.04874,3e-05,6.79637]
[1776675767693,54.33,74726.37,0.01,-0.04897,3e-05,6.82136]
[1776675775969,54.33,74729.61,0.01,-0.04887,3e-05,6.81079]
[1776675781004,54.33,74733.11,0.01,-0.04877,3e-05,6.79975]
[1776675786040,54.33,74731.37,0.01,-0.04881,3e-05,6.80457]
[1776675791078,54.33,74735.47,0.01,-0.04869,3e-05,6.7918]
[1776675796113,54.32,74729.85,0.01,-0.04885,3e-05,6.8082]
[1776675801148,54.32,74728.98,0.01,-0.04887,3e-05,6.81027]
[1776675806183,54.32,74723.05,0.01,-0.04903,3e-05,6.82775]
[1776675811218,54.32,74721.89,0.01,-0.04905,3e-05,6.82935]
[1776675818267,54.33,74717.45,0.01,-0.04918,3e-05,6.84367]
[1776675824588,54.33,74716.14,0.01,-0.04922,3e-05,6.84812]
[1776675830546,54.33,74715.81,0.01,-0.04924,3e-05,6.84973]
[1776675840421,54.33,74724.26,0.01,-0.04901,3e-05,6.82534]
[1776675845457,54.34,74720.31,0.01,-0.04913,3e-05,6.83787]
[1776675850491,54.34,74727.95,0.01,-0.04891,3e-05,6.81471]
[1776675852511,54.33,74728.05,0.01,-0.04891,3e-05,6.81429]
[1776675852603,54.33,74727.76,0.01,-0.04892,3e-05,6.81503]
[1776675853561,54.33,74727.76,0.01,-0.04892,3e-05,6.81503]
[1776675853587,54.33,74726.09,0.01,-0.04896,3e-05,6.81991]
[1776675859554,54.33,74727.03,0.01,-0.04893,3e-05,6.81665]
[1776675864589,54.33,74728.58,0.01,-0.04888,3e-05,6.81135]
[1776675869624,54.33,74722.22,0.01,-0.04905,3e-05,6.82975]
[1776675874658,54.33,74709.08,0.01,-0.04939,3e-05,6.86544]
[1776675881708,54.33,74717.89,0.01,-0.04915,3e-05,6.83958]
[1776675887601,54.33,74719.4,0.01,-0.04912,3e-05,6.83564]
[1776675889429,54.33,74735.03,0.01,-0.04868,3e-05,6.78912]
[1776675894823,54.33,74734.78,0.01,-0.04869,3e-05,6.78927]
[1776675899853,54.33,74732.12,0.01,-0.04876,3e-05,6.79671]
[1776675904887,54.33,74726.7,0.01,-0.0489,3e-05,6.81231]
[1776675909925,54.32,74729.61,0.01,-0.04881,3e-05,6.8029]
[1776675914957,54.32,74735.49,0.01,-0.04865,3e-05,6.78477]
[1776675919993,54.32,74733.32,0.01,-0.0487,3e-05,6.79076]
[1776675925038,54.32,74730.46,0.01,-0.04877,3e-05,6.79872]
[1776675930068,54.32,74728.66,0.01,-0.04882,3e-05,6.80343]
[1776675935103,54.32,74726.73,0.01,-0.04886,3e-05,6.80683]
[1776675940138,54.32,74717.39,0.01,-0.04912,3e-05,6.83557]
[1776675943162,54.32,74738.05,0.01,-0.04856,3e-05,6.77414]
[1776675948974,54.32,74740.39,0.01,-0.04849,3e-05,6.76661]
[1776675954237,54.32,74739.58,0.01,-0.0485,3e-05,6.76861]
[1776675959273,54.32,74740.65,0.01,-0.04847,3e-05,6.76505]
[1776675960454,54.32,74740.65,0.01,-0.04847,3e-05,6.76505]
[1776675960525,54.32,74740.65,0.01,-0.04847,3e-05,6.76505]
[1776675960671,54.32,74751.61,0.01,-0.04817,3e-05,6.73234]
[1776675961291,54.32,74751.21,0.01,-0.04818,3e-05,6.73353]
[1776675962060,54.32,74751.21,0.01,-0.04818,3e-05,6.73353]
[1776675962304,54.32,74810.78,0.01,-0.04657,3e-05,6.55775]
[1776675963407,54.32,74810.78,0.01,-0.04657,3e-05,6.55775]
[1776675963634,54.32,74810.78,0.01,-0.04657,3e-05,6.55775]
[1776675963677,54.34,74817.45,0.01,-0.04645,3e-05,6.54469]
[1776675964474,54.34,74817.45,0.01,-0.04645,3e-05,6.54469]
[1776675964552,54.35,74911.83,0.01,-0.04402,3e-05,6.27591]
[1776675965582,54.37,74932.55,0.01,-0.04357,3e-05,6.22531]
[1776675969374,54.39,74911.18,0.01,-0.04416,3e-05,6.29128]
[1776675969799,54.39,74911.18,0.01,-0.04416,3e-05,6.29128]
[1776675970395,54.39,74910.5,0.01,-0.04417,3e-05,6.29322]
[1776675970883,54.39,74910.5,0.01,-0.04417,3e-05,6.29322]
[1776675971615,54.41,74962.45,0.01,-0.04293,2e-05,6.15403]
[1776675976457,54.42,74945.51,0.01,-0.04337,3e-05,6.20411]
[1776675978791,54.42,74952.27,0.01,-0.04321,3e-05,6.18611]
[1776675979477,54.42,74952.27,0.01,-0.04321,3e-05,6.18626]
[1776675982501,54.42,74975.09,0.01,-0.04265,2e-05,6.12306]
[1776675984512,54.42,74954.86,0.01,-0.04316,2e-05,6.18001]
[1776675989547,54.45,74950.92,0.01,-0.04332,3e-05,6.19783]
[1776675994582,54.46,74943.5,0.01,-0.04353,3e-05,6.22081]
[1776675999617,54.47,74960.87,0.01,-0.04312,2e-05,6.17579]
[1776676000626,54.48,74980.08,0.01,-0.04267,2e-05,6.12458]
[1776676001457,54.48,74980.08,0.01,-0.04267,2e-05,6.12458]
[1776676001631,54.48,74982.86,0.01,-0.0426,2e-05,6.11708]
[1776676002248,54.48,74982.86,0.01,-0.0426,2e-05,6.11708]
[1776676002479,54.48,74982.86,0.01,-0.0426,2e-05,6.11708]
[1776676003127,54.48,74985.15,0.01,-0.04255,2e-05,6.11096]
[1776676003658,54.48,74983.81,0.01,-0.04258,2e-05,6.11496]
[1776676005832,54.48,74978.6,0.01,-0.04272,2e-05,6.12997]
[1776676006671,54.48,74981.02,0.01,-0.04266,2e-05,6.12346]
[1776676009699,54.49,74997.65,0.01,-0.04226,2e-05,6.0781]
[1776676011710,54.49,75012.11,0.01,-0.04191,2e-05,6.03844]
[1776676016744,54.5,75017.63,0.01,-0.04179,2e-05,6.0256]
[1776676021781,54.5,75030.88,0.01,-0.04149,2e-05,5.99133]
[1776676026823,54.51,75016.58,0.01,-0.04186,2e-05,6.03296]
[1776676029604,54.52,74992.9,0.01,-0.04246,2e-05,6.10109]
[1776676031389,54.52,74992.9,0.01,-0.04246,2e-05,6.10109]
[1776676031451,54.52,74985.74,0.01,-0.04264,2e-05,6.12129]
[1776676035251,54.54,74968.25,0.01,-0.04313,2e-05,6.1774]
[1776676040921,54.56,74970.12,0.01,-0.04314,2e-05,6.17892]
[1776676045955,54.56,74969.82,0.01,-0.04316,2e-05,6.18056]
[1776676050991,54.57,74966.11,0.01,-0.04326,2e-05,6.19173]
[1776676056026,54.57,74962.97,0.01,-0.04332,2e-05,6.19835]
[1776676061062,54.57,74958.16,0.01,-0.04345,3e-05,6.21234]
[1776676066099,54.57,74951.56,0.01,-0.04362,3e-05,6.23123]
[1776676072344,54.57,74952.38,0.01,-0.0436,3e-05,6.22902]
[1776676072360,54.57,74975.94,0.01,-0.04301,2e-05,6.16303]
[1776676077788,54.57,74974.31,0.01,-0.04305,2e-05,6.168]
[1776676078351,54.57,74975.31,0.01,-0.04303,2e-05,6.16533]
[1776676078361,54.57,74988.29,0.01,-0.04271,2e-05,6.12928]
[1776676082078,54.58,75000.17,0.01,-0.04242,2e-05,6.09681]
[1776676082385,54.58,74981.69,0.01,-0.04288,2e-05,6.14845]
[1776676086464,54.58,74971.25,0.01,-0.04314,2e-05,6.17817]
[1776676086478,54.58,74979.19,0.01,-0.04295,2e-05,6.15611]
[1776676087876,54.58,74979.19,0.01,-0.04295,2e-05,6.15611]
[1776676088259,54.58,74979.24,0.01,-0.04295,2e-05,6.15628]
[1776676093293,54.58,74969.77,0.01,-0.04319,2e-05,6.18345]
[1776676098328,54.58,74961.32,0.01,-0.04341,3e-05,6.20762]
[1776676103363,54.58,74972.63,0.01,-0.04313,2e-05,6.17634]
[1776676108402,54.59,74965.25,0.01,-0.04332,2e-05,6.1976]
[1776676113433,54.59,74964.5,0.01,-0.04332,2e-05,6.19734]
[1776676118471,54.59,74962.35,0.01,-0.04338,3e-05,6.20376]
[1776676123506,54.59,74959.58,0.01,-0.04345,3e-05,6.2119]
[1776676128540,54.59,74946.49,0.01,-0.04378,3e-05,6.24885]
[1776676133875,54.59,74943.9,0.01,-0.04384,3e-05,6.25604]
[1776676143646,54.59,74938.92,0.01,-0.04397,3e-05,6.26967]
[1776676148683,54.59,74950.58,0.01,-0.04367,3e-05,6.23664]
[1776676154724,54.6,74950.0,0.01,-0.04371,3e-05,6.24065]
[1776676159760,54.6,74947.73,0.01,-0.04378,3e-05,6.24866]
[1776676164795,54.6,74950.75,0.01,-0.04372,3e-05,6.24174]
[1776676169829,54.61,74951.35,0.01,-0.04371,3e-05,6.24166]
[1776676174864,54.62,74950.69,0.01,-0.04373,3e-05,6.24236]
[1776676179901,54.62,74944.93,0.01,-0.04389,3e-05,6.2603]
[1776676184935,54.63,74947.22,0.01,-0.04384,3e-05,6.25539]
[1776676189970,54.63,74952.22,0.01,-0.04373,3e-05,6.24292]
[1776676195014,54.63,74948.56,0.01,-0.04383,3e-05,6.25451]
[1776676200812,54.63,74958.87,0.01,-0.04358,3e-05,6.22569]
[1776676204524,54.63,74944.35,0.01,-0.04394,3e-05,6.26669]
[1776676208228,54.63,74916.91,0.01,-0.04464,3e-05,6.34431]
[1776676209402,54.63,74916.91,0.01,-0.04464,3e-05,6.34431]
[1776676209501,54.63,74905.18,0.01,-0.04494,3e-05,6.37766]
[1776676211633,54.63,74904.26,0.01,-0.04496,3e-05,6.38029]
[1776676211836,54.63,74903.8,0.01,-0.04498,3e-05,6.38176]
[1776676217159,54.63,74902.44,0.01,-0.045,3e-05,6.38459]
[1776676222783,54.63,74902.07,0.01,-0.045,3e-05,6.38478]
[1776676228955,54.63,74905.05,0.01,-0.04492,3e-05,6.37522]
[1776676233309,54.62,74897.69,0.01,-0.04508,3e-05,6.39239]
[1776676233377,54.62,74887.58,0.01,-0.04534,3e-05,6.4211]
[1776676239315,54.62,74886.97,0.01,-0.04535,3e-05,6.42252]
[1776676244356,54.62,74883.17,0.01,-0.04546,3e-05,6.43373]
[1776676249390,54.62,74874.93,0.01,-0.04567,3e-05,6.45752]
[1776676254424,54.62,74876.37,0.01,-0.04563,3e-05,6.45332]
[1776676259459,54.62,74877.59,0.01,-0.0456,3e-05,6.44982]
[1776676264494,54.62,74876.35,0.01,-0.04563,3e-05,6.45335]
[1776676269529,54.62,74880.03,0.01,-0.04554,3e-05,6.44277]
[1776676270695,54.62,74880.03,0.01,-0.04554,3e-05,6.44277]
[1776676272241,54.62,74891.51,0.01,-0.04524,3e-05,6.40982]
[1776676272553,54.62,74904.32,0.01,-0.04491,3e-05,6.37325]
[1776676277589,54.62,74903.59,0.01,-0.04492,3e-05,6.37451]
[1776676282623,54.62,74901.99,0.01,-0.04495,3e-05,6.37789]
[1776676287658,54.61,74903.21,0.01,-0.04491,3e-05,6.37324]
[1776676293700,54.61,74904.19,0.01,-0.04485,3e-05,6.36623]
[1776676298734,54.6,74900.46,0.01,-0.04494,3e-05,6.3757]
[1776676303771,54.6,74910.79,0.01,-0.04466,3e-05,6.34506]
[1776676308805,54.6,74912.21,0.01,-0.04462,3e-05,6.34023]
[1776676311826,54.6,74927.27,0.01,-0.04423,3e-05,6.2972]
[1776676316861,54.6,74932.61,0.01,-0.0441,3e-05,6.28176]
[1776676320545,54.6,74933.42,0.01,-0.04407,3e-05,6.27937]
[1776676320890,54.6,74933.42,0.01,-0.04407,3e-05,6.27926]
[1776676325924,54.6,74946.59,0.01,-0.04374,3e-05,6.24199]
[1776676330960,54.6,74944.34,0.01,-0.0438,3e-05,6.24834]
[1776676334988,54.6,74976.22,0.01,-0.043,2e-05,6.15877]
[1776676340154,54.59,74980.25,0.01,-0.04289,2e-05,6.14655]
[1776676342051,54.59,75007.05,0.01,-0.04222,2e-05,6.07156]
[1776676347086,54.58,75012.16,0.01,-0.04208,2e-05,6.055]
[1776676352127,54.58,75019.9,0.01,-0.04187,2e-05,6.03056]
[1776676357157,54.58,75021.27,0.01,-0.04182,2e-05,6.02472]
[1776676362192,54.57,75025.77,0.01,-0.04169,2e-05,6.0099]
[1776676367231,54.56,75034.82,0.01,-0.04146,2e-05,5.98398]
[1776676372266,54.56,75034.94,0.01,-0.04146,2e-05,5.9837]
[1776676377300,54.56,75034.98,0.01,-0.04146,2e-05,5.98368]
[1776676382335,54.57,75034.78,0.01,-0.04147,2e-05,5.98545]
[1776676387370,54.57,75026.96,0.01,-0.04167,2e-05,6.00743]
[1776676392406,54.57,75017.56,0.01,-0.04189,2e-05,6.03321]
[1776676397440,54.57,75018.82,0.01,-0.04186,2e-05,6.02946]
[1776676406503,54.57,75022.03,0.01,-0.04178,2e-05,6.0201]
[1776676412317,54.57,75011.86,0.01,-0.042,2e-05,6.04493]
[1776676417451,54.56,75015.3,0.01,-0.04192,2e-05,6.03495]
[1776676417637,54.56,75049.21,0.01,-0.0411,2e-05,5.9419]
[1776676418399,54.56,75049.21,0.01,-0.0411,2e-05,5.9419]
[1776676418929,54.56,75056.7,0.01,-0.04092,2e-05,5.92144]
[1776676424679,54.57,75052.29,0.01,-0.04103,2e-05,5.93396]
[1776676425659,54.57,75074.93,0.01,-0.04049,2e-05,5.8726]
[1776676430693,54.57,75075.87,0.01,-0.04048,2e-05,5.87106]
[1776676435729,54.57,75078.22,0.01,-0.04043,2e-05,5.86566]
[1776676440844,54.57,75078.24,0.01,-0.04044,2e-05,5.86635]
[1776676446819,54.58,75087.32,0.01,-0.04023,2e-05,5.84332]
[1776676451852,54.58,75074.46,0.01,-0.04055,2e-05,5.87901]
[1776676455081,54.58,75047.24,0.01,-0.0412,2e-05,5.95337]
[1776676460639,54.58,75041.33,0.01,-0.04134,2e-05,5.96969]
[1776676466178,54.58,75040.68,0.01,-0.04136,2e-05,5.9715]
[1776676471996,54.58,75039.86,0.01,-0.04136,2e-05,5.97104]
[1776676477031,54.58,75035.29,0.01,-0.04147,2e-05,5.98358]
[1776676483074,54.58,75030.24,0.01,-0.04159,2e-05,5.99741]
[1776676488109,54.58,75026.6,0.01,-0.04168,2e-05,6.00739]
[1776676493143,54.58,75028.39,0.01,-0.04164,2e-05,6.0025]
[1776676498178,54.58,75031.02,0.01,-0.04157,2e-05,5.99538]
[1776676503216,54.59,75034.86,0.01,-0.04148,2e-05,5.98504]
[1776676506155,54.59,75035.88,0.01,-0.04146,2e-05,5.98237]
[1776676506242,54.59,75013.25,0.01,-0.04201,2e-05,6.04452]
[1776676507168,54.59,75013.25,0.01,-0.04201,2e-05,6.04452]
[1776676507249,54.59,75012.29,0.01,-0.04203,2e-05,6.04712]
[1776676512282,54.58,75016.62,0.01,-0.04192,2e-05,6.03495]
[1776676517368,54.58,75016.51,0.01,-0.04192,2e-05,6.0351]
[1776676523359,54.58,75021.47,0.01,-0.0418,2e-05,6.02127]
[1776676528394,54.58,75022.03,0.01,-0.04179,2e-05,6.01962]
[1776676532422,54.58,75035.94,0.01,-0.04143,2e-05,5.97858]
[1776676537459,54.58,75041.28,0.01,-0.04131,2e-05,5.9642]
[1776676538464,54.58,75060.52,0.01,-0.04085,2e-05,5.91183]
[1776676543501,54.59,75070.55,0.01,-0.04061,2e-05,5.88534]
[1776676550548,54.59,75064.72,0.01,-0.04076,2e-05,5.90237]
[1776676555583,54.59,75054.38,0.01,-0.04102,2e-05,5.93128]
[1776676561637,54.59,75047.93,0.01,-0.04117,2e-05,5.94943]
[1776676567671,54.6,75049.56,0.01,-0.04114,2e-05,5.94559]
[1776676573460,54.6,75046.67,0.01,-0.04122,2e-05,5.9541]
[1776676578749,54.6,75048.46,0.01,-0.04118,2e-05,5.9498]
[1776676583784,54.6,75045.24,0.01,-0.04126,2e-05,5.95913]
[1776676588818,54.6,75048.35,0.01,-0.04119,2e-05,5.95118]
[1776676593854,54.6,75045.95,0.01,-0.04123,2e-05,5.9555]
[1776676598888,54.61,75051.44,0.01,-0.04111,2e-05,5.94107]
[1776676603923,54.61,75048.92,0.01,-0.04117,2e-05,5.94852]
[1776676606944,54.61,75020.54,0.01,-0.04186,2e-05,6.02647]
[1776676612986,54.61,75013.75,0.01,-0.04202,2e-05,6.04485]
[1776676618024,54.61,75013.82,0.01,-0.04202,2e-05,6.04438]
[1776676623063,54.61,75020.42,0.01,-0.04185,2e-05,6.02594]
[1776676629104,54.61,75017.82,0.01,-0.04192,2e-05,6.03297]
[1776676634137,54.61,75020.39,0.01,-0.04185,2e-05,6.02565]
[1776676639173,54.6,75017.39,0.01,-0.04192,2e-05,6.03356]
[1776676648241,54.6,75017.56,0.01,-0.04191,2e-05,6.03246]
[1776676653273,54.6,75027.58,0.01,-0.04165,2e-05,6.00191]
[1776676654279,54.6,75042.54,0.01,-0.04129,2e-05,5.96098]
[1776676661328,54.6,75042.48,0.01,-0.04129,2e-05,5.96156]
[1776676666363,54.6,75041.47,0.01,-0.04132,2e-05,5.96466]
[1776676672406,54.61,75040.66,0.01,-0.04134,2e-05,5.96731]
[1776676679454,54.61,75039.62,0.01,-0.04137,2e-05,5.97071]
[1776676682477,54.61,75062.48,0.01,-0.04083,2e-05,5.90869]
[1776676687518,54.61,75066.79,0.01,-0.04073,2e-05,5.89795]
[1776676692553,54.61,75069.56,0.01,-0.04068,2e-05,5.89135]
[1776676697587,54.62,75081.61,0.01,-0.0404,2e-05,5.85974]
[1776676702623,54.61,75082.76,0.01,-0.04037,2e-05,5.85585]
[1776676707658,54.62,75085.82,0.01,-0.0403,2e-05,5.84833]
[1776676712693,54.61,75088.35,0.01,-0.04022,2e-05,5.83807]
[1776676720518,54.61,75088.82,0.01,-0.0402,2e-05,5.83653]
[1776676720654,54.62,75091.87,0.01,-0.04015,2e-05,5.82982]
[1776676724539,54.62,75107.14,0.01,-0.03979,2e-05,5.78848]
[1776676729812,54.62,75108.93,0.01,-0.03974,2e-05,5.78353]
[1776676734847,54.62,75114.89,0.01,-0.0396,2e-05,5.76752]
[1776676739882,54.62,75127.32,0.01,-0.03932,2e-05,5.73444]
[1776676744918,54.62,75120.13,0.01,-0.03949,2e-05,5.75418]
[1776676749964,54.62,75107.88,0.01,-0.03979,2e-05,5.78883]
[1776676754999,54.63,75107.25,0.01,-0.03982,2e-05,5.79216]
[1776676760039,54.63,75110.11,0.01,-0.03976,2e-05,5.78614]
[1776676765240,54.64,75112.6,0.01,-0.03972,2e-05,5.78078]
[1776676767329,54.64,75112.06,0.01,-0.03973,2e-05,5.78289]
[1776676773563,54.65,75105.3,0.01,-0.03989,2e-05,5.80005]
[1776676779134,54.65,75089.41,0.01,-0.04028,2e-05,5.8444]
[1776676780859,54.65,75083.86,0.01,-0.04041,2e-05,5.85985]
[1776676781626,54.65,75083.86,0.01,-0.04041,2e-05,5.85985]
[1776676782670,54.65,75089.77,0.01,-0.04028,2e-05,5.84431]
[1776676782767,54.66,75088.57,0.01,-0.04031,2e-05,5.84775]
[1776676788236,54.66,75089.78,0.01,-0.04029,2e-05,5.84551]
[1776676793271,54.66,75079.46,0.01,-0.04053,2e-05,5.87356]
[1776676798310,54.66,75066.53,0.01,-0.04084,2e-05,5.90919]
[1776676803341,54.66,75063.72,0.01,-0.04091,2e-05,5.91718]
[1776676808377,54.66,75063.05,0.01,-0.04093,2e-05,5.91935]
[1776676813415,54.66,75061.38,0.01,-0.04097,2e-05,5.92431]
[1776676818452,54.67,75065.72,0.01,-0.04087,2e-05,5.91288]
[1776676820467,54.67,75083.66,0.01,-0.04045,2e-05,5.86456]
[1776676825499,54.66,75086.02,0.01,-0.04039,2e-05,5.85698]
[1776676827785,54.66,75086.22,0.01,-0.04038,2e-05,5.85624]
[1776676827887,54.66,75088.02,0.01,-0.04034,2e-05,5.8512]
[1776676833073,54.66,75089.95,0.01,-0.04026,2e-05,5.84237]
[1776676838750,54.66,75087.5,0.01,-0.04032,2e-05,5.84812]
[1776676844632,54.65,75088.51,0.01,-0.04028,2e-05,5.84416]
[1776676849667,54.65,75092.84,0.01,-0.04017,2e-05,5.83167]
[1776676854701,54.65,75087.94,0.01,-0.04028,2e-05,5.84411]
[1776676859740,54.64,75083.05,0.01,-0.04039,2e-05,5.85638]
[1776676864775,54.64,75083.64,0.01,-0.04037,2e-05,5.85384]
[1776676867798,54.64,75108.08,0.01,-0.03979,2e-05,5.78767]
[1776676869812,54.64,75092.86,0.01,-0.04014,2e-05,5.82836]
[1776676874848,54.64,75089.36,0.01,-0.04022,2e-05,5.83703]
[1776676876867,54.64,75109.28,0.01,-0.03975,2e-05,5.7833]
[1776676881904,54.64,75122.23,0.01,-0.03945,2e-05,5.74859]
[1776676886939,54.64,75110.76,0.01,-0.03972,2e-05,5.77919]
[1776676890548,54.64,75122.79,0.01,-0.03944,2e-05,5.74704]
[1776676890948,54.64,75144.18,0.01,-0.03895,2e-05,5.69028]
[1776676896012,54.64,75150.46,0.01,-0.03879,2e-05,5.67177]
[1776676901047,54.64,75150.08,0.01,-0.03882,2e-05,5.67473]
[1776676906082,54.65,75137.44,0.01,-0.03913,2e-05,5.71106]
[1776676911977,54.65,75135.34,0.01,-0.03918,2e-05,5.71698]
[1776676912263,54.65,75127.0,0.01,-0.03937,2e-05,5.73921]
[1776676913476,54.65,75127.0,0.01,-0.03937,2e-05,5.73921]
[1776676919173,54.66,75113.42,0.01,-0.03969,2e-05,5.77566]
[1776676924211,54.65,75099.5,0.01,-0.04001,2e-05,5.81266]
[1776676929249,54.65,75094.7,0.01,-0.04012,2e-05,5.82502]
[1776676934282,54.65,75090.4,0.01,-0.04022,2e-05,5.83593]
[1776676939316,54.65,75076.8,0.01,-0.04053,2e-05,5.87172]
[1776676944379,54.64,75064.94,0.01,-0.0408,2e-05,5.90265]
[1776676949388,54.64,75057.86,0.01,-0.04096,2e-05,5.92044]
[1776676954423,54.64,75058.2,0.01,-0.04092,2e-05,5.91522]
[1776676959457,54.63,75057.36,0.01,-0.04092,2e-05,5.916]
[1776676964492,54.63,75047.41,0.01,-0.04115,2e-05,5.94152]
[1776676969528,54.62,75046.0,0.01,-0.04117,2e-05,5.94366]
[1776676974563,54.61,75047.26,0.01,-0.04112,2e-05,5.93851]
[1776676979598,54.61,75046.42,0.01,-0.04113,2e-05,5.93913]
[1776676983627,54.61,75031.83,0.01,-0.04147,2e-05,5.97765]
[1776676984257,54.61,75031.83,0.01,-0.04147,2e-05,5.97765]
[1776676984637,54.6,75031.83,0.01,-0.04147,2e-05,5.97728]
[1776676989669,54.6,75023.26,0.01,-0.04166,2e-05,5.99884]
[1776676994703,54.59,75020.02,0.01,-0.04172,2e-05,6.00567]
[1776677001878,54.59,75010.65,0.01,-0.04193,2e-05,6.03007]
[1776677007794,54.58,75007.95,0.01,-0.04199,2e-05,6.03673]
[1776677012830,54.58,75017.7,0.01,-0.04173,2e-05,6.00618]
[1776677017864,54.58,75023.69,0.01,-0.04157,2e-05,5.98807]
[1776677022906,54.57,75017.82,0.01,-0.0417,2e-05,6.00225]
[1776677023883,54.57,75017.82,0.01,-0.0417,2e-05,6.00225]
[1776677023913,54.57,75020.48,0.01,-0.04163,2e-05,5.99454]
[1776677024339,54.57,75020.48,0.01,-0.04163,2e-05,5.99454]
[1776677024921,54.57,75024.38,0.01,-0.04153,2e-05,5.98345]
[1776677025708,54.57,75024.38,0.01,-0.04153,2e-05,5.98345]
[1776677026010,54.57,75031.51,0.01,-0.04135,2e-05,5.96355]
[1776677031970,54.56,75036.32,0.01,-0.04122,2e-05,5.9485]
[1776677037006,54.56,75037.79,0.01,-0.04118,2e-05,5.94311]
[1776677043052,54.55,75040.72,0.01,-0.04109,2e-05,5.93338]
[1776677048084,54.55,75036.71,0.01,-0.04118,2e-05,5.9431]
[1776677051792,54.55,75033.41,0.01,-0.04125,2e-05,5.95135]
[1776677052112,54.55,75031.98,0.01,-0.04128,2e-05,5.95526]
[1776677055134,54.54,75015.77,0.01,-0.04167,2e-05,5.9989]
[1776677060168,54.54,75024.11,0.01,-0.04145,2e-05,5.97432]
[1776677061292,54.54,75024.11,0.01,-0.04145,2e-05,5.97432]
[1776677061397,54.54,75025.39,0.01,-0.04142,2e-05,5.9705]
[1776677065203,54.53,75040.68,0.01,-0.04104,2e-05,5.92757]
[1776677072253,54.53,75039.78,0.01,-0.04103,2e-05,5.92565]
[1776677077288,54.52,75029.84,0.01,-0.04126,2e-05,5.95152]
[1776677080141,54.52,75029.73,0.01,-0.04126,2e-05,5.95155]
[1776677081335,54.52,75065.14,0.01,-0.04041,2e-05,5.85441]
[1776677087154,54.52,75061.62,0.01,-0.04048,2e-05,5.86325]
[1776677092416,54.52,75063.33,0.01,-0.04044,2e-05,5.85799]
[1776677098069,54.51,75064.29,0.01,-0.04041,2e-05,5.85492]
[1776677100566,54.51,75079.61,0.01,-0.04005,2e-05,5.81323]
[1776677106513,54.51,75078.11,0.01,-0.04008,2e-05,5.81683]
[1776677112557,54.51,75081.84,0.01,-0.03999,2e-05,5.80647]
[1776677117591,54.51,75081.99,0.01,-0.03998,2e-05,5.8058]
[1776677122626,54.51,75075.11,0.01,-0.04014,2e-05,5.82388]
[1776677127661,54.51,75065.94,0.01,-0.04035,2e-05,5.84802]
[1776677132820,54.51,75065.83,0.01,-0.04033,2e-05,5.84503]
[1776677139745,54.5,75070.83,0.01,-0.04021,2e-05,5.8306]
[1776677144783,54.5,75068.09,0.01,-0.04027,2e-05,5.83739]
[1776677149819,54.5,75069.86,0.01,-0.04022,2e-05,5.83203]
[1776677154853,54.5,75083.4,0.01,-0.03991,2e-05,5.79633]
[1776677159889,54.51,75085.44,0.01,-0.03987,2e-05,5.79242]
[1776677164925,54.51,75083.69,0.01,-0.03993,2e-05,5.79869]
[1776677171973,54.52,75084.12,0.01,-0.03994,2e-05,5.79966]
[1776677177008,54.52,75076.91,0.01,-0.04012,2e-05,5.82044]
[1776677178537,54.52,75078.71,0.01,-0.04008,2e-05,5.81586]
[1776677179201,54.52,75078.71,0.01,-0.04008,2e-05,5.81586]
[1776677185074,54.53,75080.19,0.01,-0.04006,2e-05,5.81374]
[1776677190123,54.53,75076.28,0.01,-0.04016,2e-05,5.82548]
[1776677191852,54.53,75076.61,0.01,-0.04014,2e-05,5.82209]
[1776677192127,54.53,75075.29,0.01,-0.04017,2e-05,5.82588]
[1776677197161,54.54,75072.67,0.01,-0.04024,2e-05,5.83404]
[1776677202196,54.54,75063.26,0.01,-0.04047,2e-05,5.86051]
[1776677208238,54.54,75062.05,0.01,-0.04051,2e-05,5.86486]
[1776677210251,54.55,75077.86,0.01,-0.04014,2e-05,5.82255]
[1776677215287,54.55,75073.56,0.01,-0.04025,2e-05,5.83542]
[1776677215754,54.55,75073.56,0.01,-0.04025,2e-05,5.83542]
[1776677216293,54.55,75073.12,0.01,-0.04026,2e-05,5.83686]
[1776677217520,54.55,75077.75,0.01,-0.04016,2e-05,5.82463]
[1776677218077,54.55,75078.83,0.01,-0.04013,2e-05,5.822]
[1776677223343,54.56,75079.34,0.01,-0.04013,2e-05,5.82201]
[1776677228379,54.56,75080.14,0.01,-0.04013,2e-05,5.8212]
[1776677233415,54.56,75080.9,0.01,-0.04012,2e-05,5.8205]
[1776677238450,54.57,75067.39,0.01,-0.04045,2e-05,5.85816]
[1776677243486,54.57,75053.68,0.01,-0.04079,2e-05,5.89728]
[1776677248520,54.58,75053.18,0.01,-0.04082,2e-05,5.90115]
[1776677253556,54.59,75050.02,0.01,-0.0409,2e-05,5.90945]
[1776677258590,54.6,75048.56,0.01,-0.04096,2e-05,5.91587]
[1776677263626,54.6,75042.04,0.01,-0.04113,2e-05,5.93575]
[1776677268662,54.61,75039.3,0.01,-0.04122,2e-05,5.94581]
[1776677273696,54.62,75037.38,0.01,-0.04129,2e-05,5.95411]
[1776677278731,54.63,75034.89,0.01,-0.04137,2e-05,5.96337]
[1776677279730,54.63,75034.89,0.01,-0.04137,2e-05,5.96337]
[1776677279784,54.63,75032.4,0.01,-0.04144,2e-05,5.97066]
[1776677285780,54.64,75025.44,0.01,-0.04163,2e-05,5.9925]
[1776677287544,54.64,75025.44,0.01,-0.04163,2e-05,5.9925]
[1776677287794,54.64,75024.56,0.01,-0.04166,2e-05,5.99581]
[1776677291037,54.65,75023.59,0.01,-0.04169,2e-05,5.99937]
[1776677291049,54.65,75018.52,0.01,-0.04182,2e-05,6.01372]
[1776677293545,54.65,75017.43,0.01,-0.04185,2e-05,6.01756]
[1776677294006,54.65,75017.43,0.01,-0.04185,2e-05,6.01756]
[1776677301766,54.66,75015.96,0.01,-0.04191,2e-05,6.0247]
[1776677308586,54.67,75015.54,0.01,-0.04195,2e-05,6.02838]
[1776677313976,54.67,75014.79,0.01,-0.04196,2e-05,6.02956]
[1776677319261,54.68,75017.56,0.01,-0.04191,2e-05,6.02324]
[1776677322038,54.68,75018.27,0.01,-0.0419,2e-05,6.02223]
[1776677322314,54.68,75018.27,0.01,-0.0419,2e-05,6.02223]
[1776677331097,54.69,75009.12,0.01,-0.04215,2e-05,6.05038]
[1776677337138,54.7,75009.19,0.01,-0.04216,2e-05,6.05196]
[1776677337506,54.7,75009.19,0.01,-0.04216,2e-05,6.05196]
[1776677337570,54.7,75009.24,0.01,-0.04216,2e-05,6.05182]
[1776677343181,54.7,75009.17,0.01,-0.04217,2e-05,6.0538]
[1776677348216,54.71,74998.65,0.01,-0.04245,2e-05,6.08533]
[1776677353251,54.71,75000.67,0.01,-0.04242,2e-05,6.08178]
[1776677358289,54.72,74998.4,0.01,-0.0425,2e-05,6.0912]
[1776677363321,54.73,74994.99,0.01,-0.04261,2e-05,6.10372]
[1776677369365,54.75,74995.89,0.01,-0.04262,2e-05,6.10489]
[1776677375408,54.76,74997.13,0.01,-0.04261,2e-05,6.10232]
[1776677380440,54.77,74999.3,0.01,-0.04258,2e-05,6.09939]
[1776677385475,54.78,74999.96,0.01,-0.04259,2e-05,6.10063]
[1776677390510,54.79,75000.55,0.01,-0.0426,2e-05,6.10205]
[1776677395545,54.8,75008.14,0.01,-0.04244,2e-05,6.08411]
[1776677398145,54.8,75009.99,0.01,-0.04241,2e-05,6.08027]
[1776677398151,54.8,75018.03,0.01,-0.04221,2e-05,6.05837]
[1776677403749,54.8,75025.31,0.01,-0.04205,2e-05,6.03972]
[1776677409428,54.81,75017.17,0.01,-0.04227,2e-05,6.06444]
[1776677414680,54.82,75013.44,0.01,-0.04237,2e-05,6.07614]
[1776677418077,54.82,75014.12,0.01,-0.04236,2e-05,6.07479]
[1776677418172,54.82,75015.13,0.01,-0.04234,2e-05,6.07251]
[1776677423745,54.82,75015.08,0.01,-0.04235,2e-05,6.07387]
[1776677429787,54.83,75012.61,0.01,-0.04244,2e-05,6.08421]
[1776677434823,54.84,75010.7,0.01,-0.0425,2e-05,6.09015]
[1776677439856,54.85,75004.59,0.01,-0.04267,2e-05,6.10929]
[1776677445898,54.86,75003.6,0.01,-0.04273,2e-05,6.11577]
[1776677451448,54.87,74999.53,0.01,-0.04284,2e-05,6.12915]
[1776677457503,54.88,74990.09,0.01,-0.0431,2e-05,6.15827]
[1776677461086,54.89,75016.26,0.01,-0.04248,2e-05,6.08839]
[1776677467550,54.9,75017.31,0.01,-0.04248,2e-05,6.0885]
[1776677477581,54.92,75016.31,0.01,-0.04256,2e-05,6.09719]
[1776677480218,54.92,75016.8,0.01,-0.04256,2e-05,6.09724]
[1776677480313,54.92,75025.73,0.01,-0.04234,2e-05,6.0729]
[1776677481715,54.92,75025.73,0.01,-0.04234,2e-05,6.07317]
[1776677482158,54.92,75025.34,0.01,-0.04235,2e-05,6.07451]
[1776677483584,54.92,75025.34,0.01,-0.04235,2e-05,6.07451]
[1776677484172,54.92,75022.86,0.01,-0.04242,2e-05,6.08186]
[1776677487900,54.93,75022.51,0.01,-0.04243,2e-05,6.0836]
[1776677488200,54.93,75021.05,0.01,-0.04247,2e-05,6.08787]
[1776677493235,54.94,75010.69,0.01,-0.04273,2e-05,6.11642]
[1776677499277,54.95,75011.19,0.01,-0.04275,2e-05,6.11821]
[1776677504314,54.95,75009.8,0.01,-0.0428,2e-05,6.12461]
[1776677509347,54.96,75008.18,0.01,-0.04287,2e-05,6.13159]
[1776677515390,54.97,75000.91,0.01,-0.04307,2e-05,6.15459]
[1776677520424,54.98,74997.28,0.01,-0.04318,2e-05,6.167]
[1776677525462,54.98,75003.78,0.01,-0.04304,2e-05,6.15127]
[1776677531504,54.99,75011.44,0.01,-0.04288,2e-05,6.1331]
[1776677536538,55.0,75015.99,0.01,-0.04279,2e-05,6.12299]
[1776677541574,55.01,75017.06,0.01,-0.04278,2e-05,6.12243]
[1776677546609,55.02,75009.9,0.01,-0.04298,2e-05,6.14447]
[1776677551644,55.02,75018.6,0.01,-0.04276,2e-05,6.11991]
[1776677557606,55.03,75018.39,0.01,-0.04278,2e-05,6.12144]
[1776677562721,55.04,75014.81,0.01,-0.0429,2e-05,6.13549]
[1776677568655,55.05,75016.44,0.01,-0.04288,2e-05,6.13315]
[1776677574133,55.05,75024.44,0.01,-0.0427,2e-05,6.11327]
[1776677582905,55.07,75026.96,0.01,-0.04268,2e-05,6.11043]
[1776677584892,55.07,75028.28,0.01,-0.04265,2e-05,6.10771]
[1776677587532,55.07,75040.46,0.01,-0.04236,2e-05,6.07514]
[1776677587634,55.07,75040.29,0.01,-0.04237,2e-05,6.07628]
[1776677588255,55.07,75040.29,0.01,-0.04237,2e-05,6.07628]
[1776677588327,55.07,75039.8,0.01,-0.04238,2e-05,6.07779]
[1776677589291,55.07,75039.8,0.01,-0.04238,2e-05,6.07779]
[1776677589570,55.08,75039.27,0.01,-0.0424,2e-05,6.07942]
[1776677591989,55.08,75038.8,0.01,-0.04241,2e-05,6.08088]
[1776677592038,55.08,75035.33,0.01,-0.0425,2e-05,6.09076]
[1776677598984,55.09,75028.59,0.01,-0.04269,2e-05,6.11199]
[1776677605030,55.09,75026.07,0.01,-0.04277,2e-05,6.12188]
[1776677610065,55.1,75015.93,0.01,-0.04305,2e-05,6.15264]
[1776677615100,55.11,75016.51,0.01,-0.04303,2e-05,6.15038]
[1776677620135,55.12,75020.67,0.01,-0.04295,2e-05,6.141]
[1776677627184,55.13,75020.89,0.01,-0.04297,2e-05,6.14331]
[1776677630212,55.13,75035.62,0.01,-0.04262,2e-05,6.10411]
[1776677635246,55.14,75025.48,0.01,-0.04289,2e-05,6.13432]
[1776677640281,55.14,75023.28,0.01,-0.04296,2e-05,6.14245]
[1776677645316,55.15,75013.88,0.01,-0.04321,2e-05,6.17033]
[1776677648728,55.15,74999.24,0.01,-0.04358,2e-05,6.21191]
[1776677654379,55.16,74997.11,0.01,-0.04365,2e-05,6.21964]
[1776677659414,55.16,74988.64,0.01,-0.04387,3e-05,6.24464]
[1776677664449,55.17,74987.53,0.01,-0.04391,3e-05,6.24906]
[1776677669484,55.17,74987.72,0.01,-0.04392,3e-05,6.24997]
[1776677674519,55.18,74984.06,0.01,-0.04401,3e-05,6.25879]
[1776677679555,55.18,74982.89,0.01,-0.04405,3e-05,6.26348]
[1776677684590,55.18,74982.99,0.01,-0.04406,3e-05,6.26465]
[1776677689625,55.19,74976.59,0.01,-0.04423,3e-05,6.28391]
[1776677694660,55.19,74986.29,0.01,-0.044,3e-05,6.25821]
[1776677699696,55.2,74987.01,0.01,-0.044,3e-05,6.25778]
[1776677704363,55.2,74988.34,0.01,-0.04397,3e-05,6.25533]
[1776677708760,55.21,75005.93,0.01,-0.04355,2e-05,6.20806]
[1776677713797,55.21,75002.78,0.01,-0.04364,2e-05,6.21871]
[1776677718831,55.22,75004.66,0.01,-0.04361,2e-05,6.21535]
[1776677723867,55.22,75005.61,0.01,-0.04361,2e-05,6.21456]
[1776677728903,55.23,75008.76,0.01,-0.04354,2e-05,6.20768]
[1776677733938,55.24,75010.74,0.01,-0.04349,2e-05,6.20125]
[1776677738973,55.24,75012.39,0.01,-0.04347,2e-05,6.19854]
[1776677744011,55.25,75024.15,0.01,-0.04319,2e-05,6.16799]
[1776677749044,55.25,75023.29,0.01,-0.04323,2e-05,6.17211]
[1776677754083,55.26,75015.47,0.01,-0.04344,2e-05,6.19524]
[1776677759113,55.26,75017.91,0.01,-0.04339,2e-05,6.19021]
[1776677765156,55.27,75020.53,0.01,-0.04334,2e-05,6.18498]
[1776677770213,55.28,75019.69,0.01,-0.04338,2e-05,6.18891]
[1776677776233,55.28,75021.11,0.01,-0.04336,2e-05,6.18714]
[1776677782277,55.29,75019.04,0.01,-0.04343,2e-05,6.19469]
[1776677787310,55.29,75022.79,0.01,-0.04335,2e-05,6.1858]
[1776677791893,55.3,75023.22,0.01,-0.04335,2e-05,6.18551]
[1776677797488,55.3,75022.96,0.01,-0.04335,2e-05,6.18517]
[1776677803424,55.31,75021.9,0.01,-0.04339,2e-05,6.19008]
[1776677809464,55.31,75017.04,0.01,-0.04353,2e-05,6.20514]
[1776677810986,55.31,75015.95,0.01,-0.04356,2e-05,6.20843]
[1776677812902,55.32,75054.59,0.01,-0.04261,2e-05,6.10256]
[1776677817943,55.32,75054.29,0.01,-0.04264,2e-05,6.10518]
[1776677822557,55.33,75069.53,0.01,-0.04229,2e-05,6.06639]
[1776677828614,55.34,75070.36,0.01,-0.04229,2e-05,6.06631]
[1776677834640,55.35,75071.27,0.01,-0.0423,2e-05,6.0682]
[1776677839676,55.36,75064.32,0.01,-0.0425,2e-05,6.08979]
[1776677844712,55.37,75068.37,0.01,-0.04242,2e-05,6.08125]
[1776677848444,55.37,75072.26,0.01,-0.04234,2e-05,6.07222]
[1776677853793,55.38,75075.75,0.01,-0.04226,2e-05,6.06264]
[1776677853854,55.38,75109.61,0.01,-0.04145,2e-05,5.97103]
[1776677854153,55.38,75109.61,0.01,-0.04145,2e-05,5.97103]
[1776677854934,55.38,75109.61,0.01,-0.04145,2e-05,5.97103]
[1776677855877,55.39,75108.58,0.01,-0.0415,2e-05,5.9773]
[1776677855957,55.39,75106.31,0.01,-0.04156,2e-05,5.98377]
[1776677859547,55.4,75104.17,0.01,-0.04162,2e-05,5.99051]
[1776677859835,55.4,75104.46,0.01,-0.04162,2e-05,5.99005]
[1776677860484,55.4,75104.46,0.01,-0.04162,2e-05,5.99005]
[1776677860936,55.4,75103.11,0.01,-0.04165,2e-05,5.99401]
[1776677866777,55.4,75104.59,0.01,-0.04163,2e-05,5.99161]
[1776677871907,55.41,75116.08,0.01,-0.04137,2e-05,5.96281]
[1776677876943,55.42,75123.92,0.01,-0.04121,2e-05,5.94358]
[1776677881978,55.42,75124.57,0.01,-0.04121,2e-05,5.94388]
[1776677887013,55.43,75122.22,0.01,-0.04128,2e-05,5.95221]
[1776677892050,55.44,75117.92,0.01,-0.0414,2e-05,5.96565]
[1776677897089,55.44,75102.41,0.01,-0.04178,2e-05,6.00934]
[1776677902915,55.45,75119.62,0.01,-0.04139,2e-05,5.96476]
[1776677908169,55.45,75123.6,0.01,-0.04131,2e-05,5.95588]
[1776677913204,55.46,75127.2,0.01,-0.04122,2e-05,5.94536]
[1776677918239,55.47,75135.5,0.01,-0.04105,2e-05,5.92511]
[1776677923278,55.47,75131.52,0.01,-0.04116,2e-05,5.93784]
[1776677928320,55.48,75135.35,0.01,-0.04108,2e-05,5.9296]
[1776677929641,55.48,75135.35,0.01,-0.04108,2e-05,5.9296]
[1776677929743,55.48,75159.7,0.01,-0.04052,2e-05,5.86552]
[1776677930265,55.48,75159.7,0.01,-0.04052,2e-05,5.86552]
[1776677930364,55.48,75158.87,0.01,-0.04054,2e-05,5.86773]
[1776677934387,55.49,75158.45,0.01,-0.04056,2e-05,5.87039]
[1776677934431,55.49,75164.77,0.01,-0.04042,2e-05,5.8546]
[1776677936321,55.49,75164.77,0.01,-0.04042,2e-05,5.8546]
[1776677936855,55.49,75161.68,0.01,-0.04051,2e-05,5.86389]
[1776677941967,55.5,75154.48,0.01,-0.04069,2e-05,5.88461]
[1776677947565,55.51,75146.53,0.01,-0.0409,2e-05,5.90915]
[1776677949297,55.51,75151.99,0.01,-0.04078,2e-05,5.89554]
[1776677949466,55.51,75153.87,0.01,-0.04074,2e-05,5.89102]
[1776677950484,55.51,75153.87,0.01,-0.04074,2e-05,5.89102]
[1776677950577,55.52,75159.43,0.01,-0.04062,2e-05,5.87674]
[1776677956516,55.52,75145.13,0.01,-0.04098,2e-05,5.91777]
[1776677962558,55.53,75138.48,0.01,-0.04116,2e-05,5.9385]
[1776677967593,55.54,75131.99,0.01,-0.04133,2e-05,5.95791]
[1776677970614,55.54,75116.89,0.01,-0.0417,2e-05,5.99955]
[1776677975648,55.55,75124.69,0.01,-0.04151,2e-05,5.9775]
[1776677980684,55.55,75122.42,0.01,-0.04158,2e-05,5.98534]
[1776677985429,55.56,75116.58,0.01,-0.04173,2e-05,6.00238]
[1776677985720,55.56,75117.05,0.01,-0.04172,2e-05,6.00142]
[1776677990754,55.57,75110.76,0.01,-0.04189,2e-05,6.02057]
[1776677995788,55.58,75122.95,0.01,-0.04162,2e-05,5.99084]
[1776677998306,55.58,75123.66,0.01,-0.04162,2e-05,5.99027]
[1776678000935,55.58,75127.15,0.01,-0.04155,2e-05,5.98221]
[1776678001012,55.59,75132.93,0.01,-0.04141,2e-05,5.96702]
[1776678002480,55.59,75132.3,0.01,-0.04143,2e-05,5.96907]
[1776678002840,55.59,75132.3,0.01,-0.04143,2e-05,5.96942]
[1776678007873,55.59,75130.51,0.01,-0.04149,2e-05,5.976]
[1776678008669,55.59,75130.51,0.01,-0.04149,2e-05,5.976]
[1776678008880,55.6,75131.41,0.01,-0.04147,2e-05,5.97395]
[1776678009824,55.6,75131.41,0.01,-0.04147,2e-05,5.97395]
[1776678009887,55.6,75133.71,0.01,-0.04142,2e-05,5.96814]
[1776678012275,55.6,75134.46,0.01,-0.04141,2e-05,5.96687]
[1776678012908,55.6,75138.13,0.01,-0.04133,2e-05,5.95741]
[1776678014085,55.6,75138.13,0.01,-0.04133,2e-05,5.95741]
[1776678014154,55.6,75138.13,0.01,-0.04133,2e-05,5.95741]
[1776678014148,55.6,75134.97,0.01,-0.0414,2e-05,5.96628]
[1776678014360,55.6,75134.97,0.01,-0.0414,2e-05,5.96628]
[1776678015933,55.6,75116.25,0.01,-0.04186,2e-05,6.01771]
[1776678020968,55.61,75121.49,0.01,-0.04175,2e-05,6.00608]
[1776678026006,55.62,75113.93,0.01,-0.04196,2e-05,6.02961]
[1776678031041,55.63,75116.17,0.01,-0.04192,2e-05,6.0239]
[1776678036076,55.64,75122.33,0.01,-0.0418,2e-05,6.01044]
[1776678044132,55.66,75123.77,0.01,-0.04181,2e-05,6.01171]
[1776678049168,55.66,75123.22,0.01,-0.04183,2e-05,6.01462]
[1776678053988,55.67,75125.5,0.01,-0.04179,2e-05,6.00992]
[1776678054205,55.67,75135.53,0.01,-0.04155,2e-05,5.98321]
[1776678056656,55.67,75141.94,0.01,-0.04141,2e-05,5.96666]
[1776678057225,55.67,75141.67,0.01,-0.04142,2e-05,5.96773]
[1776678062259,55.68,75140.21,0.01,-0.04147,2e-05,5.97336]
[1776678065113,55.68,75143.27,0.01,-0.0414,2e-05,5.96583]
[1776678065280,55.68,75144.46,0.01,-0.04138,2e-05,5.96299]
[1776678071745,55.69,75145.46,0.01,-0.04136,2e-05,5.96174]
[1776678076783,55.69,75146.62,0.01,-0.04135,2e-05,5.96042]
[1776678083148,55.7,75157.58,0.01,-0.04112,2e-05,5.93366]
[1776678088442,55.71,75163.22,0.01,-0.04101,2e-05,5.92162]
[1776678094270,55.72,75163.96,0.01,-0.041,2e-05,5.91943]
[1776678099519,55.72,75165.74,0.01,-0.04097,2e-05,5.91682]
[1776678104556,55.73,75166.71,0.01,-0.04097,2e-05,5.91642]
[1776678111604,55.74,75170.53,0.01,-0.04091,2e-05,5.90977]
[1776678116639,55.75,75171.92,0.01,-0.04089,2e-05,5.90821]
[1776678121674,55.76,75173.36,0.01,-0.04088,2e-05,5.90653]
[1776678122883,55.76,75173.36,0.01,-0.04088,2e-05,5.90653]
[1776678122886,55.76,75173.61,0.01,-0.04088,2e-05,5.9063]
[1776678128723,55.77,75175.83,0.01,-0.04085,2e-05,5.90308]
[1776678130441,55.77,75171.08,0.01,-0.04096,2e-05,5.91615]
[1776678130737,55.77,75172.48,0.01,-0.04093,2e-05,5.91286]
[1776678135771,55.78,75165.0,0.01,-0.04113,2e-05,5.93489]
[1776678141952,55.78,75172.58,0.01,-0.04096,2e-05,5.91639]
[1776678141981,55.78,75172.63,0.01,-0.04097,2e-05,5.91713]
[1776678147857,55.79,75185.25,0.01,-0.0407,2e-05,5.8864]
[1776678151843,55.8,75175.34,0.01,-0.04094,2e-05,5.91412]
[1776678151933,55.8,75177.5,0.01,-0.04088,2e-05,5.90607]
[1776678157574,55.81,75179.86,0.01,-0.04084,2e-05,5.9021]
[1776678162963,55.81,75176.34,0.01,-0.04095,2e-05,5.91422]
[1776678167996,55.82,75177.82,0.01,-0.04093,2e-05,5.91251]
[1776678173031,55.83,75180.21,0.01,-0.0409,2e-05,5.9084]
[1776678179073,55.84,75180.02,0.01,-0.04092,2e-05,5.91157]
[1776678184108,55.84,75170.65,0.01,-0.04116,2e-05,5.93861]
[1776678190154,55.85,75177.51,0.01,-0.04102,2e-05,5.92287]
[1776678196195,55.86,75181.41,0.01,-0.04095,2e-05,5.91506]
[1776678201230,55.87,75181.16,0.01,-0.04098,2e-05,5.91782]
[1776678203917,55.87,75181.53,0.01,-0.04097,2e-05,5.91768]
[1776678203918,55.87,75181.32,0.01,-0.04098,2e-05,5.91865]
[1776678207105,55.87,75181.32,0.01,-0.04099,2e-05,5.91907]
[1776678207396,55.87,75181.32,0.01,-0.04099,2e-05,5.91907]
[1776678214321,55.88,75183.74,0.01,-0.04094,2e-05,5.91358]
[1776678219203,55.89,75187.14,0.01,-0.04088,2e-05,5.90625]
[1776678219213,55.89,75186.58,0.01,-0.0409,2e-05,5.90816]
[1776678224392,55.9,75185.74,0.01,-0.04093,2e-05,5.91253]
[1776678228451,55.9,75184.74,0.01,-0.04097,2e-05,5.91648]
[1776678228470,55.9,75184.25,0.01,-0.04098,2e-05,5.91821]
[1776678229344,55.9,75184.25,0.01,-0.04098,2e-05,5.91821]
[1776678229445,55.91,75184.31,0.01,-0.04099,2e-05,5.91848]
[1776678232511,55.91,75184.39,0.01,-0.041,2e-05,5.91956]
[1776678233455,55.91,75184.53,0.01,-0.041,2e-05,5.91961]
[1776678235274,55.91,75186.49,0.01,-0.04095,2e-05,5.91483]
[1776678235304,55.91,75186.49,0.01,-0.04095,2e-05,5.91483]
[1776678235332,55.91,75186.49,0.01,-0.04095,2e-05,5.91483]
[1776678235469,55.91,75186.48,0.01,-0.04096,2e-05,5.91529]
[1776678236284,55.91,75186.48,0.01,-0.04096,2e-05,5.91529]
[1776678236482,55.92,75181.85,0.01,-0.04107,2e-05,5.92802]
[1776678240020,55.92,75174.87,0.01,-0.04124,2e-05,5.94778]
[1776678240504,55.92,75171.14,0.01,-0.04133,2e-05,5.9581]
[1776678242314,55.92,75170.58,0.01,-0.04135,2e-05,5.95996]
[1776678242413,55.92,75167.02,0.01,-0.04144,2e-05,5.96983]
[1776678249567,55.93,75165.69,0.01,-0.04149,2e-05,5.97578]
[1776678255396,55.94,75163.66,0.01,-0.04155,2e-05,5.98321]
[1776678257894,55.94,75163.23,0.01,-0.04157,2e-05,5.98468]
[1776678257934,55.94,75150.59,0.01,-0.04187,2e-05,6.01916]
[1776678262973,55.94,75146.12,0.01,-0.04198,2e-05,6.03195]
[1776678269707,55.95,75143.98,0.01,-0.04205,2e-05,6.03958]
[1776678275537,55.95,75152.15,0.01,-0.04185,2e-05,6.01633]
[1776678280784,55.96,75145.59,0.01,-0.04202,2e-05,6.03539]
[1776678285821,55.96,75144.22,0.01,-0.04206,2e-05,6.04014]
[1776678292869,55.97,75141.57,0.01,-0.04214,2e-05,6.04874]
[1776678297904,55.97,75139.91,0.01,-0.04219,2e-05,6.05424]
[1776678302956,55.97,75159.93,0.01,-0.04172,2e-05,6.00167]
[1776678307974,55.98,75162.53,0.01,-0.04167,2e-05,5.99616]
[1776678308762,55.98,75162.53,0.01,-0.04167,2e-05,5.99616]
[1776678308982,55.98,75162.64,0.01,-0.04167,2e-05,5.99615]
[1776678312004,55.98,75177.56,0.01,-0.04133,2e-05,5.95727]
[1776678317038,55.99,75181.39,0.01,-0.04125,2e-05,5.94888]
[1776678319117,55.99,75177.83,0.01,-0.04134,2e-05,5.9587]
[1776678319138,55.99,75175.71,0.01,-0.04139,2e-05,5.96468]
[1776678325095,56.0,75163.4,0.01,-0.0417,2e-05,5.99936]
[1776678330129,56.0,75163.89,0.01,-0.0417,2e-05,5.99951]
[1776678335164,56.0,75164.56,0.01,-0.04168,2e-05,5.99644]
[1776678340199,56.01,75160.44,0.01,-0.04179,2e-05,6.00894]
[1776678345234,56.01,75157.85,0.01,-0.04186,2e-05,6.01722]
[1776678350316,56.02,75158.13,0.01,-0.04187,2e-05,6.01786]
[1776678355351,56.02,75157.02,0.01,-0.04191,2e-05,6.02221]
[1776678360387,56.03,75148.61,0.01,-0.04212,2e-05,6.04607]
[1776678365423,56.03,75157.53,0.01,-0.04191,2e-05,6.02338]
[1776678370457,56.03,75149.09,0.01,-0.04213,2e-05,6.04736]
[1776678375483,56.04,75148.37,0.01,-0.04215,2e-05,6.0502]
[1776678380532,56.04,75163.6,0.01,-0.0418,2e-05,6.01069]
[1776678385563,56.05,75165.37,0.01,-0.04177,2e-05,6.00734]
[1776678390598,56.05,75167.67,0.01,-0.04173,2e-05,6.00259]
[1776678395633,56.06,75170.06,0.01,-0.04167,2e-05,5.99486]
[1776678400668,56.06,75168.88,0.01,-0.04171,2e-05,5.99945]
[1776678406455,56.07,75166.95,0.01,-0.04177,2e-05,6.00623]
[1776678408558,56.07,75166.95,0.01,-0.04177,2e-05,6.00623]
[1776678408659,56.07,75166.92,0.01,-0.04177,2e-05,6.00685]
[1776678409360,56.07,75166.92,0.01,-0.04177,2e-05,6.00685]
[1776678409461,56.07,75166.53,0.01,-0.04178,2e-05,6.00816]
[1776678414767,56.07,75167.41,0.01,-0.04177,2e-05,6.00714]
[1776678419802,56.08,75168.28,0.01,-0.04177,2e-05,6.00612]
[1776678423053,56.08,75168.89,0.01,-0.04176,2e-05,6.005]
[1776678423134,56.08,75169.24,0.01,-0.04175,2e-05,6.00457]
[1776678424072,56.08,75184.07,0.01,-0.0414,2e-05,5.96526]
[1776678428577,56.08,75211.69,0.01,-0.04077,2e-05,5.89308]
[1776678433929,56.08,75206.43,0.01,-0.04089,2e-05,5.90702]
[1776678438963,56.08,75215.06,0.01,-0.04069,2e-05,5.88419]
[1776678443261,56.08,75214.94,0.01,-0.04069,2e-05,5.88455]
[1776678443353,56.08,75203.59,0.01,-0.04096,2e-05,5.91455]
[1776678449032,56.08,75203.16,0.01,-0.04097,2e-05,5.91541]
[1776678451087,56.08,75203.16,0.01,-0.04096,2e-05,5.91536]
[1776678451254,56.08,75204.96,0.01,-0.0409,2e-05,5.90779]
[1776678457087,56.09,75209.23,0.01,-0.04083,2e-05,5.89884]
[1776678462123,56.09,75217.72,0.01,-0.04064,2e-05,5.8772]
[1776678467158,56.1,75221.15,0.01,-0.04057,2e-05,5.87023]
[1776678472730,56.11,75222.3,0.01,-0.04056,2e-05,5.86891]
[1776678478585,56.11,75224.94,0.01,-0.04051,2e-05,5.86246]
[1776678484276,56.11,75227.15,0.01,-0.04046,2e-05,5.85679]
[1776678489318,56.11,75230.54,0.01,-0.04038,2e-05,5.84808]
[1776678494352,56.11,75234.51,0.01,-0.04029,2e-05,5.83797]
[1776678499387,56.11,75230.65,0.01,-0.04038,2e-05,5.84851]
[1776678501402,56.11,75215.21,0.01,-0.04074,2e-05,5.88959]
[1776678506461,56.12,75215.44,0.01,-0.04076,2e-05,5.89106]
[1776678511471,56.13,75213.92,0.01,-0.04079,2e-05,5.89442]
[1776678516507,56.13,75210.87,0.01,-0.04086,2e-05,5.90244]
[1776678521541,56.12,75207.54,0.01,-0.04094,2e-05,5.9111]
[1776678526792,56.12,75208.65,0.01,-0.04091,2e-05,5.90802]
[1776678529825,56.13,75195.54,0.01,-0.04123,2e-05,5.944]
[1776678530482,56.13,75195.54,0.01,-0.04123,2e-05,5.944]
[1776678531618,56.13,75178.2,0.01,-0.04164,2e-05,5.99073]
[1776678532381,56.13,75178.2,0.01,-0.04164,2e-05,5.99073]
[1776678532619,56.13,75179.1,0.01,-0.04162,2e-05,5.98857]
[1776678533879,56.13,75179.46,0.01,-0.04161,2e-05,5.98786]
[1776678534633,56.13,75179.92,0.01,-0.0416,2e-05,5.98688]
[1776678535519,56.13,75179.92,0.01,-0.0416,2e-05,5.98688]
[1776678535721,56.13,75173.99,0.01,-0.04175,2e-05,6.00295]
[1776678538681,56.14,75159.81,0.01,-0.04209,2e-05,6.04153]
[1776678543718,56.14,75152.01,0.01,-0.04228,2e-05,6.06327]
[1776678548753,56.14,75136.36,0.01,-0.04266,2e-05,6.10608]
[1776678553786,56.14,75146.0,0.01,-0.04243,2e-05,6.08059]
[1776678558838,56.14,75126.17,0.01,-0.04292,2e-05,6.13468]
[1776678564188,56.14,75125.2,0.01,-0.04294,2e-05,6.13744]
[1776678567578,56.14,75142.95,0.01,-0.04251,2e-05,6.08968]
[1776678572935,56.15,75142.74,0.01,-0.04251,2e-05,6.08789]
[1776678577970,56.15,75143.89,0.01,-0.04248,2e-05,6.08526]
[1776678581108,56.15,75125.61,0.01,-0.04292,2e-05,6.13493]
[1776678587722,56.15,75107.31,0.01,-0.04337,2e-05,6.18467]
[1776678589085,56.15,75106.05,0.01,-0.0434,2e-05,6.1881]
[1776678589872,56.15,75103.37,0.01,-0.04346,2e-05,6.19525]
[1776678591733,56.15,75085.4,0.01,-0.04391,2e-05,6.24484]
[1776678597793,56.15,75084.51,0.01,-0.04394,2e-05,6.24823]
[1776678603158,56.15,75085.87,0.01,-0.04391,2e-05,6.2454]
[1776678605400,56.16,75091.39,0.01,-0.04378,2e-05,6.23044]
[1776678606201,56.16,75100.66,0.01,-0.04355,2e-05,6.2053]
[1776678606213,56.16,75100.82,0.01,-0.04355,2e-05,6.20473]
[1776678611839,56.15,75102.01,0.01,-0.04351,2e-05,6.20103]
[1776678613593,56.15,75102.32,0.01,-0.04351,2e-05,6.19997]
[1776678613645,56.15,75101.05,0.01,-0.04353,2e-05,6.20322]
[1776678615239,56.15,75087.04,0.01,-0.04388,2e-05,6.24178]
[1776678620281,56.16,75077.68,0.01,-0.04412,2e-05,6.26819]
[1776678625315,56.16,75074.1,0.01,-0.04421,2e-05,6.27873]
[1776678628340,56.16,75047.2,0.01,-0.04489,3e-05,6.35341]
[1776678633372,56.16,75044.12,0.01,-0.04495,3e-05,6.35923]
[1776678637401,56.16,75058.51,0.01,-0.04459,2e-05,6.31943]
[1776678642435,56.16,75062.13,0.01,-0.0445,2e-05,6.30988]
[1776678647471,56.16,75067.36,0.01,-0.04437,2e-05,6.29596]
[1776678652513,56.16,75077.43,0.01,-0.04413,2e-05,6.26878]
[1776678652614,56.16,75080.2,0.01,-0.04406,2e-05,6.26097]
[1776678654878,56.16,75080.2,0.01,-0.04406,2e-05,6.26079]
[1776678654971,56.16,75078.39,0.01,-0.0441,2e-05,6.26539]
[1776678660561,56.16,75078.08,0.01,-0.04411,2e-05,6.26633]
[1776678666605,56.17,75078.66,0.01,-0.0441,2e-05,6.2659]
[1776678671638,56.17,75076.23,0.01,-0.04417,2e-05,6.27337]
[1776678676674,56.17,75083.6,0.01,-0.044,2e-05,6.25393]
[1776678679366,56.17,75090.62,0.01,-0.04382,2e-05,6.23475]
[1776678679696,56.17,75090.66,0.01,-0.04382,2e-05,6.2345]
[1776678684729,56.17,75093.87,0.01,-0.04374,2e-05,6.22506]
[1776678686930,56.17,75093.83,0.01,-0.04374,2e-05,6.22504]
[1776678686985,56.17,75090.04,0.01,-0.04383,2e-05,6.23531]
[1776678692785,56.17,75075.72,0.01,-0.04417,2e-05,6.2724]
[1776678697962,56.17,75076.97,0.01,-0.04414,2e-05,6.26959]
[1776678703285,56.18,75083.63,0.01,-0.04399,2e-05,6.25228]
[1776678703365,56.18,75083.63,0.01,-0.04399,2e-05,6.25228]
[1776678703864,56.18,75089.93,0.01,-0.04383,2e-05,6.23518]
[1776678708898,56.17,75090.17,0.01,-0.04382,2e-05,6.23387]
[1776678714939,56.17,75087.59,0.01,-0.04388,2e-05,6.23998]
[1776678716682,56.17,75087.39,0.01,-0.04388,2e-05,6.24036]
[1776678716954,56.17,75087.55,0.01,-0.04388,2e-05,6.23976]
[1776678721995,56.17,75078.37,0.01,-0.04409,2e-05,6.26411]
[1776678726138,56.17,75065.53,0.01,-0.04441,2e-05,6.29966]
[1776678727033,56.17,75051.28,0.01,-0.04477,3e-05,6.33913]
[1776678732069,56.17,75047.59,0.01,-0.04486,3e-05,6.34948]
[1776678737095,56.17,75051.36,0.01,-0.04477,3e-05,6.3391]
[1776678743079,56.17,75055.79,0.01,-0.04466,2e-05,6.32698]
[1776678748861,56.17,75058.82,0.01,-0.04459,2e-05,6.31907]
[1776678754605,56.17,75047.92,0.01,-0.04484,3e-05,6.3465]
[1776678760275,56.17,75049.96,0.01,-0.04479,3e-05,6.34075]
[1776678765310,56.17,75051.32,0.01,-0.04476,3e-05,6.33715]
[1776678770345,56.17,75046.81,0.01,-0.04487,3e-05,6.34982]
[1776678775380,56.17,75025.87,0.01,-0.0454,3e-05,6.40813]
[1776678780415,56.17,75024.65,0.01,-0.04543,3e-05,6.41126]
[1776678785453,56.17,75040.05,0.01,-0.04504,3e-05,6.36817]
[1776678790486,56.17,75045.14,0.01,-0.04491,3e-05,6.35418]
[1776678795522,56.17,75053.34,0.01,-0.04471,3e-05,6.33181]
[1776678800554,56.17,75047.98,0.01,-0.04485,3e-05,6.34698]
[1776678805591,56.17,75059.69,0.01,-0.04456,2e-05,6.31491]
[1776678810626,56.18,75064.67,0.01,-0.04444,2e-05,6.3018]
[1776678815661,56.18,75075.25,0.01,-0.04417,2e-05,6.27062]
[1776678820712,56.18,75068.62,0.01,-0.04434,2e-05,6.28966]
[1776678823126,56.18,75046.21,0.01,-0.0449,3e-05,6.35177]
[1776678827745,56.18,75024.8,0.01,-0.04544,3e-05,6.41132]
[1776678832781,56.18,75023.49,0.01,-0.04547,3e-05,6.41467]
[1776678838824,56.18,75017.32,0.01,-0.04562,3e-05,6.43137]
[1776678842682,56.18,75020.16,0.01,-0.04555,3e-05,6.42318]
[1776678847885,56.18,75025.14,0.01,-0.04542,3e-05,6.40892]
[1776678852927,56.18,75032.59,0.01,-0.04523,3e-05,6.38797]
[1776678857958,56.18,75042.9,0.01,-0.04497,3e-05,6.3594]
[1776678861781,56.18,75040.3,0.01,-0.04503,3e-05,6.36673]
[1776678864317,56.18,75046.06,0.01,-0.04489,3e-05,6.3508]
[1776678864369,56.18,75046.06,0.01,-0.04489,3e-05,6.3508]
[1776678865012,56.18,75047.15,0.01,-0.04486,3e-05,6.34782]
[1776678870002,56.18,75050.14,0.01,-0.04479,3e-05,6.33974]
[1776678870049,56.18,75050.23,0.01,-0.04479,3e-05,6.33955]
[1776678871135,56.18,75050.23,0.01,-0.04479,3e-05,6.33955]
[1776678877095,56.18,75048.11,0.01,-0.04483,3e-05,6.34293]
[1776678882134,56.18,75037.84,0.01,-0.04509,3e-05,6.37164]
[1776678887169,56.18,75040.26,0.01,-0.04503,3e-05,6.36495]
[1776678892203,56.18,75051.35,0.01,-0.04475,3e-05,6.33443]
[1776678897240,56.18,75056.03,0.01,-0.04464,2e-05,6.32184]
[1776678902275,56.18,75059.6,0.01,-0.04455,2e-05,6.31243]
[1776678907309,56.18,75062.53,0.01,-0.04448,2e-05,6.30477]
[1776678909857,56.18,75062.53,0.01,-0.04448,2e-05,6.30477]
[1776678909896,56.19,75063.97,0.01,-0.04445,2e-05,6.30106]
[1776678915369,56.19,75065.58,0.01,-0.04441,2e-05,6.29706]
[1776678920405,56.19,75067.89,0.01,-0.04436,2e-05,6.29113]
[1776678925441,56.19,75069.34,0.01,-0.04433,2e-05,6.28756]
[1776678930474,56.19,75077.62,0.01,-0.04412,2e-05,6.26523]
[1776678935510,56.19,75074.15,0.01,-0.0442,2e-05,6.27252]
[1776678941088,56.2,75070.64,0.01,-0.04429,2e-05,6.28278]
[1776678944413,56.2,75067.11,0.01,-0.04438,2e-05,6.29285]
[1776678950292,56.2,75063.39,0.01,-0.04448,2e-05,6.30357]
[1776678955651,56.2,75068.22,0.01,-0.04436,2e-05,6.29072]
[1776678960686,56.2,75070.22,0.01,-0.04431,2e-05,6.28558]
[1776678965721,56.2,75076.57,0.01,-0.04416,2e-05,6.26861]
[1776678970757,56.2,75075.59,0.01,-0.04419,2e-05,6.27186]
[1776678975791,56.21,75079.56,0.01,-0.0441,2e-05,6.26166]
[1776678980833,56.21,75080.56,0.01,-0.04408,2e-05,6.25966]
[1776678982101,56.21,75080.56,0.01,-0.04408,2e-05,6.25966]
[1776678982917,56.21,75080.21,0.01,-0.04409,2e-05,6.26078]
[1776678983048,56.21,75080.21,0.01,-0.04409,2e-05,6.26078]
[1776678983106,56.21,75093.09,0.01,-0.04377,2e-05,6.22565]
[1776678989202,56.21,75097.94,0.01,-0.04365,2e-05,6.21182]
[1776678994930,56.21,75099.81,0.01,-0.04358,2e-05,6.20322]
[1776678999647,56.2,75092.65,0.01,-0.04375,2e-05,6.22235]
[1776679000323,56.2,75092.65,0.01,-0.04375,2e-05,6.22235]
[1776678999965,56.2,75092.79,0.01,-0.04375,2e-05,6.22184]
[1776679000973,56.2,75092.88,0.01,-0.04374,2e-05,6.22146]
[1776679002169,56.2,75092.88,0.01,-0.04374,2e-05,6.22146]
[1776679002235,56.2,75092.11,0.01,-0.04376,2e-05,6.22343]
[1776679008021,56.2,75077.0,0.01,-0.04414,2e-05,6.26552]
[1776679013057,56.21,75080.64,0.01,-0.04406,2e-05,6.25637]
[1776679015959,56.21,75087.18,0.01,-0.0439,2e-05,6.23881]
[1776679016079,56.21,75087.18,0.01,-0.0439,2e-05,6.23901]
[1776679021114,56.21,75089.95,0.01,-0.04383,2e-05,6.23069]
[1776679026149,56.2,75081.81,0.01,-0.04402,2e-05,6.25212]
[1776679031184,56.2,75078.24,0.01,-0.0441,2e-05,6.26093]
[1776679036219,56.2,75073.64,0.01,-0.0442,2e-05,6.27239]
[1776679041256,56.19,75069.86,0.01,-0.04429,2e-05,6.28158]
[1776679046290,56.19,75068.37,0.01,-0.04431,2e-05,6.28447]
[1776679051187,56.19,75058.5,0.01,-0.04455,2e-05,6.31072]
[1776679051325,56.19,75059.22,0.01,-0.04451,2e-05,6.30559]
[1776679052031,56.19,75059.22,0.01,-0.04451,2e-05,6.30559]
[1776679052332,56.18,75059.34,0.01,-0.0445,2e-05,6.30498]
[1776679057368,56.18,75059.99,0.01,-0.04448,2e-05,6.3018]
[1776679062402,56.18,75068.88,0.01,-0.04424,2e-05,6.27607]
[1776679068835,56.17,75069.17,0.01,-0.04423,2e-05,6.27411]
[1776679069326,56.17,75069.17,0.01,-0.04423,2e-05,6.27411]
[1776679069453,56.17,75069.17,0.01,-0.04422,2e-05,6.27364]
[1776679074486,56.17,75070.2,0.01,-0.04419,2e-05,6.27033]
[1776679079522,56.17,75069.99,0.01,-0.0442,2e-05,6.27074]
[1776679084561,56.17,75070.18,0.01,-0.0442,2e-05,6.27076]
[1776679089596,56.17,75070.73,0.01,-0.04419,2e-05,6.26975]
[1776679094633,56.17,75068.46,0.01,-0.04425,2e-05,6.27643]
[1776679099667,56.18,75070.79,0.01,-0.04419,2e-05,6.2705]
[1776679104702,56.18,75069.15,0.01,-0.04424,2e-05,6.27558]
[1776679109745,56.18,75066.53,0.01,-0.04431,2e-05,6.28338]
[1776679114779,56.18,75068.44,0.01,-0.04425,2e-05,6.27609]
[1776679119813,56.18,75059.51,0.01,-0.04448,2e-05,6.30133]
[1776679124848,56.18,75049.39,0.01,-0.04473,3e-05,6.32958]
[1776679129884,56.18,75044.79,0.01,-0.04485,3e-05,6.34241]
[1776679135535,56.19,75043.42,0.01,-0.04489,3e-05,6.34631]
[1776679144171,56.19,75037.01,0.01,-0.04505,3e-05,6.36407]
[1776679149294,56.18,75033.48,0.01,-0.04513,3e-05,6.37374]
[1776679155061,56.18,75039.94,0.01,-0.04497,3e-05,6.35562]
[1776679160096,56.18,75041.32,0.01,-0.04494,3e-05,6.35175]
[1776679165395,56.18,75053.12,0.01,-0.04464,2e-05,6.31929]
[1776679165496,56.18,75054.71,0.01,-0.0446,2e-05,6.3146]
[1776679171547,56.18,75060.69,0.01,-0.04444,2e-05,6.29675]
[1776679172181,56.18,75060.71,0.01,-0.04442,2e-05,6.29334]
[1776679177215,56.18,75061.03,0.01,-0.04441,2e-05,6.29229]
[1776679182253,56.17,75062.87,0.01,-0.04435,2e-05,6.28637]
[1776679187285,56.18,75064.25,0.01,-0.04432,2e-05,6.28314]
[1776679192321,56.18,75066.85,0.01,-0.04426,2e-05,6.27659]
[1776679197356,56.18,75067.83,0.01,-0.04424,2e-05,6.27449]
[1776679201421,56.18,75067.53,0.01,-0.04426,2e-05,6.27566]
[1776679201508,56.18,75100.3,0.01,-0.04345,2e-05,6.18592]
[1776679207556,56.18,75099.71,0.01,-0.04346,2e-05,6.18707]
[1776679208467,56.18,75096.67,0.01,-0.04353,2e-05,6.19527]
[1776679208568,56.18,75084.4,0.01,-0.04383,2e-05,6.2287]
[1776679209248,56.18,75084.4,0.01,-0.04383,2e-05,6.2287]
[1776679209441,56.18,75084.4,0.01,-0.04383,2e-05,6.22854]
[1776679214476,56.18,75081.97,0.01,-0.04388,2e-05,6.2344]
[1776679219512,56.17,75077.04,0.01,-0.044,2e-05,6.24708]
[1776679224548,56.17,75075.85,0.01,-0.04402,2e-05,6.24947]
[1776679229587,56.17,75074.81,0.01,-0.04404,2e-05,6.25143]
[1776679234623,56.17,75078.56,0.01,-0.04392,2e-05,6.23745]
[1776679239661,56.16,75079.56,0.01,-0.04389,2e-05,6.23391]
[1776679244703,56.16,75079.6,0.01,-0.04388,2e-05,6.23311]
[1776679249731,56.16,75081.48,0.01,-0.04383,2e-05,6.22715]
[1776679254766,56.16,75073.67,0.01,-0.04401,2e-05,6.24776]
[1776679259802,56.15,75080.13,0.01,-0.04385,2e-05,6.22925]
[1776679265846,56.15,75092.75,0.01,-0.04353,2e-05,6.19398]
[1776679271116,56.15,75096.94,0.01,-0.04342,2e-05,6.18216]
[1776679271337,56.15,75096.94,0.01,-0.04342,2e-05,6.18216]
[1776679271427,56.15,75100.81,0.01,-0.04333,2e-05,6.17146]
[1776679276924,56.15,75102.55,0.01,-0.04328,2e-05,6.16603]
[1776679278376,56.15,75102.55,0.01,-0.04328,2e-05,6.16603]
[1776679278412,56.15,75102.85,0.01,-0.04327,2e-05,6.16493]
[1776679284980,56.14,75103.09,0.01,-0.04326,2e-05,6.16389]
[1776679291022,56.14,75098.26,0.01,-0.04336,2e-05,6.17377]
[1776679296057,56.14,75102.45,0.01,-0.04325,2e-05,6.16201]
[1776679301092,56.14,75100.67,0.01,-0.04329,2e-05,6.16656]
[1776679306127,56.14,75101.15,0.01,-0.04328,2e-05,6.16497]
[1776679311162,56.14,75102.94,0.01,-0.04323,2e-05,6.15985]
[1776679316197,56.14,75104.59,0.01,-0.04319,2e-05,6.15514]
[1776679321057,56.14,75117.51,0.01,-0.04288,2e-05,6.11986]
[1776679321236,56.14,75117.51,0.01,-0.04288,2e-05,6.11986]
[1776679326272,56.14,75129.93,0.01,-0.04258,2e-05,6.08655]
[1776679331306,56.14,75134.82,0.01,-0.04246,2e-05,6.07371]
[1776679336346,56.14,75142.95,0.01,-0.04227,2e-05,6.05245]
[1776679342392,56.14,75140.85,0.01,-0.04233,2e-05,6.0588]
[1776679347426,56.14,75175.34,0.01,-0.04151,2e-05,5.96584]
[1776679352466,56.14,75173.44,0.01,-0.04152,2e-05,5.96709]
[1776679358277,56.14,75164.37,0.01,-0.04173,2e-05,5.99054]
[1776679363542,56.13,75174.3,0.01,-0.04149,2e-05,5.96292]
[1776679368577,56.13,75168.69,0.01,-0.04161,2e-05,5.97721]
[1776679373612,56.13,75166.99,0.01,-0.04165,2e-05,5.98101]
[1776679375630,56.13,75181.33,0.01,-0.04131,2e-05,5.94253]
[1776679379657,56.13,75196.35,0.01,-0.04095,2e-05,5.90245]
[1776679384692,56.13,75195.53,0.01,-0.04097,2e-05,5.90446]
[1776679389727,56.12,75197.31,0.01,-0.04093,2e-05,5.89952]
[1776679394766,56.12,75198.74,0.01,-0.04089,2e-05,5.89547]
[1776679399804,56.12,75203.64,0.01,-0.04078,2e-05,5.88228]
[1776679404834,56.12,75206.57,0.01,-0.04071,2e-05,5.87437]
[1776679409874,56.12,75196.68,0.01,-0.04094,2e-05,5.90015]
[1776679414907,56.12,75194.35,0.01,-0.04098,2e-05,5.904]
[1776679419942,56.13,75182.32,0.01,-0.04127,2e-05,5.93746]
[1776679424977,56.13,75178.11,0.01,-0.04138,2e-05,5.9501]
[1776679430768,56.14,75180.11,0.01,-0.04134,2e-05,5.94596]
[1776679435346,56.14,75195.88,0.01,-0.04099,2e-05,5.90582]
[1776679441091,56.14,75198.21,0.01,-0.04093,2e-05,5.8994]
[1776679446126,56.14,75203.07,0.01,-0.04082,2e-05,5.88643]
[1776679451160,56.14,75208.56,0.01,-0.04069,2e-05,5.87184]
[1776679456196,56.14,75213.04,0.01,-0.04059,2e-05,5.86002]
[1776679461231,56.14,75212.01,0.01,-0.04061,2e-05,5.86272]
[1776679466269,56.14,75217.48,0.01,-0.04048,2e-05,5.84838]
[1776679471306,56.14,75215.54,0.01,-0.04051,2e-05,5.8508]
[1776679476342,56.14,75213.93,0.01,-0.04055,2e-05,5.85515]
[1776679481377,56.14,75211.8,0.01,-0.0406,2e-05,5.86087]
[1776679486418,56.14,75203.42,0.01,-0.0408,2e-05,5.88293]
[1776679493845,56.14,75203.42,0.01,-0.0408,2e-05,5.88291]
[1776679499504,56.14,75207.65,0.01,-0.04069,2e-05,5.87147]
[1776679504544,56.14,75215.04,0.01,-0.04052,2e-05,5.85185]
[1776679508571,56.14,75242.04,0.01,-0.0399,2e-05,5.78129]
[1776679511910,56.14,75253.88,0.01,-0.03964,2e-05,5.75086]
[1776679512010,56.14,75253.48,0.01,-0.03965,2e-05,5.75208]
[1776679517633,56.15,75256.68,0.01,-0.03959,2e-05,5.74488]
[1776679522672,56.15,75253.57,0.01,-0.03966,2e-05,5.75383]
[1776679527705,56.15,75255.6,0.01,-0.03962,2e-05,5.74945]
[1776679532739,56.15,75255.99,0.01,-0.03961,2e-05,5.74666]
[1776679537778,56.16,75250.19,0.01,-0.03975,2e-05,5.76268]
[1776679542813,56.16,75251.45,0.01,-0.03973,2e-05,5.76027]
[1776679547846,56.16,75257.13,0.01,-0.0396,2e-05,5.74642]
[1776679552882,56.17,75259.11,0.01,-0.03957,2e-05,5.74232]
[1776679557917,56.17,75259.03,0.01,-0.03958,2e-05,5.74348]
[1776679559932,56.17,75277.18,0.01,-0.03917,2e-05,5.69694]
[1776679564966,56.18,75283.67,0.01,-0.03904,2e-05,5.68163]
[1776679570003,56.18,75287.02,0.01,-0.03898,2e-05,5.67447]
[1776679576055,56.19,75287.43,0.01,-0.03898,2e-05,5.6752]
[1776679580087,56.19,75302.47,0.01,-0.03866,2e-05,5.63783]
[1776679585124,56.2,75295.45,0.01,-0.03883,2e-05,5.65751]
[1776679590151,56.2,75289.59,0.01,-0.03897,2e-05,5.67353]
[1776679594043,56.2,75268.62,0.01,-0.03943,2e-05,5.726]
[1776679595426,56.2,75258.18,0.01,-0.03967,2e-05,5.75361]
[1776679595449,56.2,75257.43,0.01,-0.03969,2e-05,5.75555]
[1776679601856,56.21,75250.78,0.01,-0.03984,2e-05,5.77347]
[1776679608312,56.21,75238.37,0.01,-0.04013,2e-05,5.80655]
[1776679613347,56.21,75235.9,0.01,-0.04019,2e-05,5.81337]
[1776679618382,56.21,75235.5,0.01,-0.0402,2e-05,5.81482]
[1776679623417,56.21,75232.35,0.01,-0.04028,2e-05,5.82346]
[1776679628451,56.21,75236.12,0.01,-0.0402,2e-05,5.81403]
[1776679633487,56.22,75236.72,0.01,-0.04019,2e-05,5.81298]
[1776679638522,56.22,75239.85,0.01,-0.04012,2e-05,5.80538]
[1776679645237,56.22,75250.83,0.01,-0.03988,2e-05,5.77766]
[1776679646276,56.22,75250.83,0.01,-0.03988,2e-05,5.77766]
[1776679646578,56.22,75253.39,0.01,-0.03982,2e-05,5.77115]
[1776679651888,56.22,75258.47,0.01,-0.03971,2e-05,5.75862]
[1776679657658,56.23,75274.28,0.01,-0.03935,2e-05,5.71665]
[1776679662690,56.23,75270.55,0.01,-0.03945,2e-05,5.72779]
[1776679667726,56.24,75269.09,0.01,-0.03949,2e-05,5.73277]
[1776679672761,56.24,75271.92,0.01,-0.03944,2e-05,5.72663]
[1776679677797,56.25,75268.89,0.01,-0.03952,2e-05,5.73561]
[1776679682833,56.25,75263.09,0.01,-0.03966,2e-05,5.7517]
[1776679687867,56.25,75265.39,0.01,-0.03961,2e-05,5.74666]
[1776679691008,56.25,75284.54,0.01,-0.03919,2e-05,5.69778]
[1776679696930,56.26,75278.14,0.01,-0.03934,2e-05,5.716]
[1776679701940,56.26,75277.0,0.01,-0.03938,2e-05,5.71989]
[1776679708010,56.27,75283.26,0.01,-0.03925,2e-05,5.70538]
[1776679713044,56.27,75281.85,0.01,-0.03928,2e-05,5.70751]
[1776679718082,56.28,75274.92,0.01,-0.03944,2e-05,5.72659]
[1776679723116,56.28,75269.33,0.01,-0.03958,2e-05,5.74208]
[1776679728151,56.28,75261.26,0.01,-0.03977,2e-05,5.76385]
[1776679733129,56.28,75266.37,0.01,-0.03966,2e-05,5.75119]
[1776679733187,56.28,75263.89,0.01,-0.03971,2e-05,5.75778]
[1776679734150,56.28,75263.89,0.01,-0.03971,2e-05,5.75778]
[1776679734214,56.29,75247.78,0.01,-0.04008,2e-05,5.7998]
[1776679734939,56.29,75247.78,0.01,-0.04008,2e-05,5.7998]
[1776679735200,56.29,75247.78,0.01,-0.04008,2e-05,5.79989]
[1776679735714,56.29,75247.78,0.01,-0.04008,2e-05,5.79989]
[1776679736209,56.29,75248.32,0.01,-0.04007,2e-05,5.79855]
[1776679741243,56.29,75247.57,0.01,-0.04009,2e-05,5.80094]
[1776679746280,56.29,75246.49,0.01,-0.04012,2e-05,5.80417]
[1776679751314,56.29,75254.34,0.01,-0.03994,2e-05,5.78415]
[1776679755342,56.29,75270.03,0.01,-0.03959,2e-05,5.74389]
[1776679761184,56.29,75274.61,0.01,-0.03949,2e-05,5.73275]
[1776679766423,56.3,75278.04,0.01,-0.03943,2e-05,5.72517]
[1776679771333,56.3,75278.73,0.01,-0.03942,2e-05,5.72377]
[1776679771454,56.3,75280.08,0.01,-0.03937,2e-05,5.71812]
[1776679772717,56.3,75280.08,0.01,-0.03937,2e-05,5.71812]
[1776679772764,56.3,75286.48,0.01,-0.03923,2e-05,5.70181]
[1776679779671,56.31,75287.72,0.01,-0.03921,2e-05,5.69971]
[1776679785025,56.31,75286.92,0.01,-0.03924,2e-05,5.70311]
[1776679790587,56.31,75286.41,0.01,-0.03927,2e-05,5.7059]
[1776679796295,56.32,75280.55,0.01,-0.03941,2e-05,5.72217]
[1776679801314,56.32,75271.81,0.01,-0.03961,2e-05,5.74555]
[1776679806365,56.32,75271.45,0.01,-0.03962,2e-05,5.74718]
[1776679811987,56.32,75269.99,0.01,-0.03966,2e-05,5.75149]
[1776679817779,56.33,75274.38,0.01,-0.03957,2e-05,5.7411]
[1776679822814,56.33,75272.89,0.01,-0.03961,2e-05,5.74572]
[1776679826843,56.33,75291.39,0.01,-0.0392,2e-05,5.6987]
[1776679831877,56.34,75293.12,0.01,-0.03916,2e-05,5.69275]
[1776679836914,56.34,75294.18,0.01,-0.03914,2e-05,5.69133]
[1776679841957,56.35,75285.03,0.01,-0.03936,2e-05,5.71606]
[1776679846984,56.35,75292.55,0.01,-0.0392,2e-05,5.69803]
[1776679852023,56.35,75287.44,0.01,-0.03932,2e-05,5.71231]
[1776679857053,56.36,75292.98,0.01,-0.03921,2e-05,5.69924]
[1776679862092,56.36,75290.78,0.01,-0.03927,2e-05,5.70607]
[1776679867123,56.36,75295.1,0.01,-0.03918,2e-05,5.69613]
[1776679872160,56.37,75294.76,0.01,-0.0392,2e-05,5.69822]
[1776679876861,56.37,75280.49,0.01,-0.03953,2e-05,5.73585]
[1776679879211,56.37,75308.28,0.01,-0.03891,2e-05,5.66492]
[1776679884243,56.38,75318.65,0.01,-0.03869,2e-05,5.63995]
[1776679888526,56.38,75319.68,0.01,-0.03868,2e-05,5.63871]
[1776679889139,56.38,75319.68,0.01,-0.03868,2e-05,5.63871]
[1776679894323,56.39,75320.36,0.01,-0.03867,2e-05,5.63646]
[1776679899358,56.4,75320.24,0.01,-0.03869,2e-05,5.63854]
[1776679904394,56.4,75314.46,0.01,-0.03883,2e-05,5.65501]
[1776679909456,56.41,75346.71,0.01,-0.03813,2e-05,5.57456]
[1776679910395,56.41,75346.71,0.01,-0.03813,2e-05,5.57456]
[1776679910464,56.41,75345.26,0.01,-0.03817,2e-05,5.57905]
[1776679913238,56.41,75345.27,0.01,-0.03818,2e-05,5.5803]
[1776679918514,56.42,75343.18,0.01,-0.03825,2e-05,5.58875]
[1776679924556,56.43,75344.32,0.01,-0.03825,2e-05,5.58848]
[1776679929590,56.44,75350.27,0.01,-0.03814,2e-05,5.57573]
[1776679934626,56.45,75352.18,0.01,-0.03812,2e-05,5.57318]
[1776679939659,56.46,75349.48,0.01,-0.03819,2e-05,5.5822]
[1776679944695,56.46,75346.48,0.01,-0.03828,2e-05,5.59193]
[1776679950306,56.47,75345.71,0.01,-0.03831,2e-05,5.59554]
[1776679951121,56.47,75344.91,0.01,-0.03833,2e-05,5.59798]
[1776679954428,56.47,75335.34,0.01,-0.03853,2e-05,5.62071]
[1776679954516,56.48,75328.42,0.01,-0.03869,2e-05,5.63901]
[1776679959769,56.48,75319.06,0.01,-0.03891,2e-05,5.66407]
[1776679959833,56.48,75301.04,0.01,-0.03931,2e-05,5.71053]
[1776679964840,56.48,75293.7,0.01,-0.03948,2e-05,5.73033]
[1776679969875,56.49,75293.32,0.01,-0.0395,2e-05,5.73226]
[1776679971335,56.49,75325.01,0.01,-0.0388,2e-05,5.65118]
[1776679972481,56.49,75325.01,0.01,-0.0388,2e-05,5.65118]
[1776679972499,56.49,75343.69,0.01,-0.03838,2e-05,5.60366]
[1776679973516,56.49,75343.69,0.01,-0.03838,2e-05,5.60366]
[1776679973576,56.49,75341.42,0.01,-0.03845,2e-05,5.61072]
[1776679979014,56.5,75342.34,0.01,-0.03844,2e-05,5.61021]
[1776679984995,56.51,75341.98,0.01,-0.03847,2e-05,5.61371]
[1776679990030,56.51,75340.77,0.01,-0.03851,2e-05,5.61853]
[1776679995065,56.52,75343.11,0.01,-0.03847,2e-05,5.61438]
[1776680001859,56.52,75341.87,0.01,-0.03851,2e-05,5.61891]
[1776680007149,56.53,75331.02,0.01,-0.03878,2e-05,5.64921]
[1776680015207,56.54,75326.12,0.01,-0.03889,2e-05,5.66119]
[1776680020243,56.54,75318.83,0.01,-0.03906,2e-05,5.68115]
[1776680025295,56.55,75308.75,0.01,-0.03929,2e-05,5.70796]
[1776680031325,56.55,75301.56,0.01,-0.03947,2e-05,5.7281]
[1776680036361,56.55,75301.21,0.01,-0.03948,2e-05,5.72969]
[1776680041593,56.56,75298.44,0.01,-0.03955,2e-05,5.73754]
[1776680041694,56.56,75347.72,0.01,-0.03846,2e-05,5.61208]
[1776680047439,56.57,75345.65,0.01,-0.03852,2e-05,5.61962]
[1776680052474,56.57,75346.22,0.01,-0.03853,2e-05,5.62005]
[1776680057509,56.58,75345.9,0.01,-0.03855,2e-05,5.62273]
[1776680065566,56.59,75343.17,0.01,-0.03863,2e-05,5.63256]
[1776680070601,56.59,75343.81,0.01,-0.03863,2e-05,5.6327]
[1776680075638,56.6,75343.78,0.01,-0.03863,2e-05,5.63181]
[1776680084701,56.61,75343.81,0.01,-0.03866,2e-05,5.63485]
[1776680089736,56.61,75342.85,0.01,-0.03869,2e-05,5.63899]
[1776680094771,56.62,75347.04,0.01,-0.03861,2e-05,5.62998]
[1776680099806,56.63,75347.84,0.01,-0.03861,2e-05,5.62971]
[1776680105312,56.63,75348.7,0.01,-0.0386,2e-05,5.6289]
[1776680106929,56.63,75348.45,0.01,-0.03862,2e-05,5.63023]
[1776680107781,56.63,75348.45,0.01,-0.03862,2e-05,5.63023]
[1776680107030,56.64,75352.88,0.01,-0.03852,2e-05,5.61969]
[1776680111086,56.64,75352.31,0.01,-0.03855,2e-05,5.62223]
[1776680111704,56.64,75349.94,0.01,-0.0386,2e-05,5.62861]
[1776680113020,56.64,75349.94,0.01,-0.0386,2e-05,5.62861]
[1776680113061,56.64,75343.47,0.01,-0.03875,2e-05,5.64572]
[1776680114437,56.64,75343.47,0.01,-0.03875,2e-05,5.64572]
[1776680114483,56.64,75343.64,0.01,-0.03875,2e-05,5.64561]
[1776680119837,56.65,75344.85,0.01,-0.03873,2e-05,5.64385]
[1776680119947,56.65,75345.2,0.01,-0.03873,2e-05,5.64329]
[1776680120903,56.65,75345.2,0.01,-0.03873,2e-05,5.64329]
[1776680121001,56.65,75343.64,0.01,-0.03877,2e-05,5.64759]
[1776680123797,56.65,75328.48,0.01,-0.03911,2e-05,5.6872]
[1776680126851,56.65,75319.93,0.01,-0.0393,2e-05,5.70933]
[1776680127698,56.65,75327.6,0.01,-0.03913,2e-05,5.68992]
[1776680133044,56.66,75333.84,0.01,-0.03899,2e-05,5.67335]
[1776680138736,56.67,75336.62,0.01,-0.03894,2e-05,5.66759]
[1776680144123,56.67,75336.92,0.01,-0.03895,2e-05,5.66841]
[1776680146519,56.67,75337.11,0.01,-0.03895,2e-05,5.66819]
[1776680146532,56.67,75337.15,0.01,-0.03895,2e-05,5.66834]
[1776680147655,56.67,75337.15,0.01,-0.03895,2e-05,5.66834]
[1776680147756,56.67,75337.36,0.01,-0.03895,2e-05,5.66806]
[1776680153186,56.68,75338.8,0.01,-0.03893,2e-05,5.66595]
[1776680158876,56.68,75341.38,0.01,-0.03888,2e-05,5.66066]
[1776680161517,56.69,75360.57,0.01,-0.03847,2e-05,5.61275]
[1776680167580,56.69,75352.12,0.01,-0.03867,2e-05,5.63585]
[1776680173329,56.7,75338.26,0.01,-0.03899,2e-05,5.67287]
[1776680178364,56.7,75338.21,0.01,-0.039,2e-05,5.67421]
[1776680183399,56.71,75338.02,0.01,-0.03901,2e-05,5.6759]
[1776680188434,56.71,75340.9,0.01,-0.03896,2e-05,5.66981]
[1776680193469,56.71,75344.77,0.01,-0.03887,2e-05,5.65849]
[1776680198505,56.72,75342.75,0.01,-0.03892,2e-05,5.66499]
[1776680203549,56.72,75345.23,0.01,-0.03888,2e-05,5.65992]
[1776680204759,56.72,75345.23,0.01,-0.03888,2e-05,5.65992]
[1776680204781,56.72,75357.15,0.01,-0.03862,2e-05,5.62992]
[1776680204993,56.72,75357.15,0.01,-0.03862,2e-05,5.62992]
[1776680210608,56.73,75357.37,0.01,-0.03863,2e-05,5.63121]
[1776680213326,56.73,75355.23,0.01,-0.03868,2e-05,5.63723]
[1776680213626,56.73,75353.2,0.01,-0.03873,2e-05,5.64267]
[1776680215972,56.73,75353.24,0.01,-0.03873,2e-05,5.64315]
[1776680216653,56.74,75353.2,0.01,-0.03874,2e-05,5.64353]
[1776680218265,56.74,75352.75,0.01,-0.03875,2e-05,5.64496]
[1776680218661,56.74,75351.57,0.01,-0.03878,2e-05,5.64824]
[1776680223696,56.74,75348.59,0.01,-0.03885,2e-05,5.65702]
[1776680228747,56.75,75349.76,0.01,-0.03884,2e-05,5.65534]
[1776680231472,56.75,75349.89,0.01,-0.03884,2e-05,5.65554]
[1776680231483,56.75,75350.4,0.01,-0.03883,2e-05,5.65451]
[1776680232363,56.75,75350.4,0.01,-0.03883,2e-05,5.65451]
[1776680232758,56.75,75350.4,0.01,-0.03883,2e-05,5.65477]
[1776680234782,56.75,75350.4,0.01,-0.03883,2e-05,5.65477]
[1776680234877,56.75,75349.78,0.01,-0.03885,2e-05,5.65687]
[1776680236226,56.75,75349.78,0.01,-0.03885,2e-05,5.65714]
[1776680236787,56.75,75348.79,0.01,-0.03888,2e-05,5.65991]
[1776680238272,56.75,75344.16,0.01,-0.03898,2e-05,5.67195]
[1776680238305,56.75,75344.16,0.01,-0.03898,2e-05,5.67195]
[1776680247868,56.76,75339.85,0.01,-0.0391,2e-05,5.68508]
[1776680252906,56.76,75341.81,0.01,-0.03904,2e-05,5.67842]
[1776680253739,56.76,75341.81,0.01,-0.03904,2e-05,5.67842]
[1776680253911,56.76,75348.39,0.01,-0.0389,2e-05,5.66189]
[1776680254465,56.76,75348.39,0.01,-0.0389,2e-05,5.66189]
[1776680254917,56.77,75354.35,0.01,-0.03877,2e-05,5.647]
[1776680255466,56.77,75354.35,0.01,-0.03877,2e-05,5.647]
[1776680255923,56.77,75357.22,0.01,-0.03871,2e-05,5.63999]
[1776680259022,56.77,75354.73,0.01,-0.03877,2e-05,5.64714]
[1776680259952,56.77,75354.2,0.01,-0.03879,2e-05,5.64875]
[1776680264987,56.77,75347.92,0.01,-0.03893,2e-05,5.66596]
[1776680269269,56.78,75351.09,0.01,-0.03887,2e-05,5.65885]
[1776680270026,56.78,75351.41,0.01,-0.03887,2e-05,5.65828]
[1776680275414,56.78,75346.81,0.01,-0.03898,2e-05,5.67095]
[1776680275515,56.78,75345.73,0.01,-0.03901,2e-05,5.67416]
[1776680276264,56.78,75345.73,0.01,-0.03901,2e-05,5.67416]
[1776680276353,56.78,75345.73,0.01,-0.03901,2e-05,5.67438]
[1776680281105,56.79,75360.93,0.01,-0.03868,2e-05,5.63669]
[1776680285000,56.79,75361.78,0.01,-0.03867,2e-05,5.63511]
[1776680285134,56.79,75352.93,0.01,-0.03887,2e-05,5.65812]
[1776680290170,56.79,75340.28,0.01,-0.03916,2e-05,5.69148]
[1776680295204,56.8,75343.12,0.01,-0.0391,2e-05,5.68522]
[1776680300433,56.8,75347.49,0.01,-0.03901,2e-05,5.67507]
[1776680300534,56.8,75348.88,0.01,-0.03898,2e-05,5.67174]
[1776680301318,56.8,75348.88,0.01,-0.03898,2e-05,5.67174]
[1776680301813,56.8,75348.97,0.01,-0.03898,2e-05,5.67172]
[1776680302854,56.8,75348.97,0.01,-0.03898,2e-05,5.67172]
[1776680302955,56.8,75350.7,0.01,-0.03895,2e-05,5.66752]
[1776680303748,56.8,75350.7,0.01,-0.03895,2e-05,5.66752]
[1776680303762,56.8,75350.94,0.01,-0.03894,2e-05,5.66712]
[1776680304724,56.8,75350.94,0.01,-0.03894,2e-05,5.66712]
[1776680304822,56.8,75350.95,0.01,-0.03894,2e-05,5.66731]
[1776680306461,56.8,75350.95,0.01,-0.03894,2e-05,5.66731]
[1776680306496,56.81,75354.7,0.01,-0.03886,2e-05,5.65821]
[1776680312327,56.81,75353.51,0.01,-0.03888,2e-05,5.65975]
[1776680318365,56.81,75350.1,0.01,-0.03897,2e-05,5.66965]
[1776680321907,56.82,75365.45,0.01,-0.03864,2e-05,5.63131]
[1776680322930,56.82,75365.45,0.01,-0.03864,2e-05,5.63131]
[1776680322990,56.82,75366.53,0.01,-0.03862,2e-05,5.62884]
[1776680328436,56.82,75370.99,0.01,-0.03853,2e-05,5.61918]
[1776680333470,56.83,75370.93,0.01,-0.03854,2e-05,5.62073]
[1776680339513,56.83,75379.93,0.01,-0.03836,2e-05,5.59996]
[1776680344548,56.84,75378.49,0.01,-0.03841,2e-05,5.60524]
[1776680349583,56.84,75390.57,0.01,-0.03816,2e-05,5.57661]
[1776680354618,56.85,75392.64,0.01,-0.03813,2e-05,5.57335]
[1776680359653,56.86,75394.88,0.01,-0.0381,2e-05,5.56978]
[1776680365695,56.87,75393.62,0.01,-0.03815,2e-05,5.57538]
[1776680370731,56.87,75395.07,0.01,-0.03813,2e-05,5.57376]
[1776680371537,56.87,75395.07,0.01,-0.03813,2e-05,5.57376]
[1776680376772,56.88,75396.23,0.01,-0.03811,2e-05,5.57064]
[1776680381809,56.89,75395.31,0.01,-0.03815,2e-05,5.57501]
[1776680386842,56.89,75393.01,0.01,-0.03822,2e-05,5.58275]
[1776680391889,56.9,75406.46,0.01,-0.03794,2e-05,5.55106]
[1776680397094,56.91,75411.57,0.01,-0.03785,2e-05,5.54011]
[1776680397149,56.91,75397.22,0.01,-0.03816,2e-05,5.57649]
[1776680402965,56.92,75384.14,0.01,-0.03846,2e-05,5.61135]
[1776680406994,56.92,75369.45,0.01,-0.0388,2e-05,5.65004]
[1776680412028,56.92,75347.71,0.01,-0.03929,2e-05,5.70644]
[1776680417063,56.93,75339.28,0.01,-0.03948,2e-05,5.72875]
[1776680418065,56.93,75339.28,0.01,-0.03948,2e-05,5.72875]
[1776680418112,56.93,75339.28,0.01,-0.03948,2e-05,5.72875]
[1776680418284,56.93,75333.46,0.01,-0.03961,2e-05,5.74377]
[1776680419077,56.93,75333.46,0.01,-0.03961,2e-05,5.74389]
[1776680424112,56.93,75335.23,0.01,-0.03958,2e-05,5.73984]
[1776680424998,56.93,75335.23,0.01,-0.03958,2e-05,5.73984]
[1776680425118,56.93,75336.4,0.01,-0.03955,2e-05,5.73696]
[1776680430155,56.93,75338.41,0.01,-0.03951,2e-05,5.73236]
[1776680436196,56.93,75339.17,0.01,-0.03949,2e-05,5.72834]
[1776680441233,56.94,75339.28,0.01,-0.03949,2e-05,5.72858]
[1776680448280,56.94,75339.36,0.01,-0.03949,2e-05,5.7291]
[1776680450431,56.94,75338.12,0.01,-0.03952,2e-05,5.73237]
[1776680450866,56.94,75326.67,0.01,-0.03978,2e-05,5.76179]
[1776680456336,56.94,75323.19,0.01,-0.03986,2e-05,5.771]
[1776680461372,56.94,75321.75,0.01,-0.03989,2e-05,5.77484]
[1776680467413,56.94,75322.79,0.01,-0.03987,2e-05,5.77233]
[1776680473145,56.94,75321.9,0.01,-0.03989,2e-05,5.77471]
[1776680475643,56.94,75332.6,0.01,-0.03965,2e-05,5.74737]
[1776680475745,56.94,75334.07,0.01,-0.03962,2e-05,5.74368]
[1776680481143,56.94,75350.15,0.01,-0.03927,2e-05,5.70323]
[1776680482658,56.94,75364.71,0.01,-0.03894,2e-05,5.66638]
[1776680488561,56.95,75360.43,0.01,-0.03905,2e-05,5.67826]
[1776680494604,56.95,75335.98,0.01,-0.03958,2e-05,5.73888]
[1776680499640,56.95,75335.22,0.01,-0.0396,2e-05,5.74132]
[1776680504675,56.95,75334.23,0.01,-0.03963,2e-05,5.7443]
[1776680508795,56.96,75334.55,0.01,-0.03962,2e-05,5.74376]
[1776680516761,56.96,75332.92,0.01,-0.03967,2e-05,5.74867]
[1776680521797,56.96,75330.23,0.01,-0.03973,2e-05,5.75597]
[1776680523317,56.96,75330.23,0.01,-0.03973,2e-05,5.75597]
[1776680527838,56.96,75312.14,0.01,-0.04014,2e-05,5.80267]
[1776680532873,56.96,75298.46,0.01,-0.04045,2e-05,5.83793]
[1776680534603,56.96,75297.76,0.01,-0.04046,2e-05,5.83967]
[1776680534888,56.96,75297.2,0.01,-0.04048,2e-05,5.84112]
[1776680538307,56.96,75291.35,0.01,-0.04061,2e-05,5.85617]
[1776680539238,56.96,75292.2,0.01,-0.04059,2e-05,5.85384]
[1776680540798,56.96,75293.12,0.01,-0.04057,2e-05,5.85133]
[1776680540930,56.96,75293.36,0.01,-0.04056,2e-05,5.85065]
[1776680545887,56.96,75292.68,0.01,-0.04057,2e-05,5.85216]
[1776680545964,56.96,75291.87,0.01,-0.04059,2e-05,5.85419]
[1776680546592,56.96,75291.87,0.01,-0.04059,2e-05,5.85419]
[1776680546971,56.96,75291.91,0.01,-0.04059,2e-05,5.85401]
[1776680547516,56.96,75291.91,0.01,-0.04059,2e-05,5.85401]
[1776680547979,56.96,75291.94,0.01,-0.04059,2e-05,5.85394]
[1776680552238,56.96,75290.43,0.01,-0.0406,2e-05,5.85478]
[1776680552339,56.96,75289.99,0.01,-0.04061,2e-05,5.85584]
[1776680555412,56.95,75291.54,0.01,-0.04058,2e-05,5.85158]
[1776680556035,56.95,75291.72,0.01,-0.04057,2e-05,5.85105]
[1776680558173,56.95,75291.41,0.01,-0.04058,2e-05,5.85178]
[1776680558258,56.95,75291.46,0.01,-0.04058,2e-05,5.85158]
[1776680558915,56.95,75291.46,0.01,-0.04058,2e-05,5.85158]
[1776680559056,56.95,75291.46,0.01,-0.04058,2e-05,5.8515]
[1776680559860,56.95,75291.46,0.01,-0.04058,2e-05,5.8515]
[1776680560063,56.95,75291.7,0.01,-0.04057,2e-05,5.85081]
[1776680565098,56.95,75286.72,0.01,-0.04068,2e-05,5.86339]
[1776680570135,56.95,75279.83,0.01,-0.04083,2e-05,5.88081]
[1776680575179,56.95,75276.62,0.01,-0.0409,2e-05,5.88855]
[1776680580208,56.95,75275.02,0.01,-0.04093,2e-05,5.89209]
[1776680585246,56.94,75278.95,0.01,-0.04084,2e-05,5.88124]
[1776680590280,56.94,75282.5,0.01,-0.04075,2e-05,5.87155]
[1776680595315,56.94,75273.46,0.01,-0.04096,2e-05,5.89463]
[1776680600350,56.94,75279.12,0.01,-0.04082,2e-05,5.8793]
[1776680609413,56.94,75284.09,0.01,-0.0407,2e-05,5.86545]
[1776680611524,56.94,75290.52,0.01,-0.04053,2e-05,5.84582]
[1776680617469,56.93,75285.79,0.01,-0.04064,2e-05,5.85764]
[1776680622507,56.93,75284.02,0.01,-0.04067,2e-05,5.86182]
[1776680627547,56.93,75274.36,0.01,-0.04089,2e-05,5.88654]
[1776680632581,56.93,75276.34,0.01,-0.04084,2e-05,5.88087]
[1776680638625,56.93,75274.39,0.01,-0.04088,2e-05,5.88536]
[1776680643659,56.93,75269.54,0.01,-0.04099,2e-05,5.89748]
[1776680646135,56.93,75272.78,0.01,-0.04091,2e-05,5.88892]
[1776680649161,56.93,75296.31,0.01,-0.04038,2e-05,5.82766]
[1776680651949,56.93,75298.57,0.01,-0.04032,2e-05,5.82189]
[1776680657760,56.93,75292.38,0.01,-0.04047,2e-05,5.83796]
[1776680662797,56.93,75296.28,0.01,-0.04038,2e-05,5.82796]
[1776680667831,56.93,75299.39,0.01,-0.04031,2e-05,5.81998]
[1776680672866,56.93,75299.22,0.01,-0.04029,2e-05,5.81776]
[1776680678312,56.93,75298.02,0.01,-0.04032,2e-05,5.8209]
[1776680678378,56.93,75298.02,0.01,-0.04032,2e-05,5.8209]
[1776680678413,56.93,75294.75,0.01,-0.0404,2e-05,5.82937]
[1776680678643,56.93,75294.75,0.01,-0.0404,2e-05,5.82937]
[1776680678840,56.93,75294.75,0.01,-0.0404,2e-05,5.82937]
[1776680678941,56.93,75295.72,0.01,-0.04037,2e-05,5.82686]
[1776680679784,56.93,75295.72,0.01,-0.04037,2e-05,5.82686]
[1776680684950,56.93,75295.66,0.01,-0.04038,2e-05,5.82697]
[1776680689986,56.93,75297.37,0.01,-0.04034,2e-05,5.82251]
[1776680695021,56.93,75299.96,0.01,-0.04028,2e-05,5.81591]
[1776680700060,56.93,75300.16,0.01,-0.04027,2e-05,5.81545]
[1776680705096,56.93,75299.93,0.01,-0.04028,2e-05,5.81607]
[1776680710127,56.93,75297.49,0.01,-0.04033,2e-05,5.82231]
[1776680715160,56.93,75298.21,0.01,-0.04032,2e-05,5.82034]
[1776680720197,56.93,75298.43,0.01,-0.04031,2e-05,5.81968]
[1776680721539,56.93,75298.43,0.01,-0.04031,2e-05,5.81968]
[1776680730658,56.93,75301.18,0.01,-0.04025,2e-05,5.81243]
[1776680738477,56.93,75307.36,0.01,-0.04009,2e-05,5.79387]
[1776680746117,56.93,75309.46,0.01,-0.04005,2e-05,5.7887]
[1776680746304,56.93,75309.46,0.01,-0.04005,2e-05,5.7887]
[1776680746386,56.93,75316.22,0.01,-0.03989,2e-05,5.77137]
[1776680746662,56.93,75316.22,0.01,-0.03989,2e-05,5.77137]
[1776680748666,56.93,75335.58,0.01,-0.03946,2e-05,5.72196]
[1776680751387,56.93,75336.5,0.01,-0.03944,2e-05,5.71994]
[1776680752964,56.93,75336.73,0.01,-0.03944,2e-05,5.71969]
[1776680755606,56.93,75336.85,0.01,-0.03944,2e-05,5.71989]
[1776680755746,56.93,75336.85,0.01,-0.03944,2e-05,5.71989]
[1776680756449,56.93,75327.17,0.01,-0.03966,2e-05,5.74482]
[1776680761484,56.93,75327.6,0.01,-0.03966,2e-05,5.74439]
[1776680764665,56.94,75326.99,0.01,-0.03967,2e-05,5.74631]
[1776680765512,56.94,75328.37,0.01,-0.03964,2e-05,5.7429]
[1776680770547,56.94,75327.4,0.01,-0.03967,2e-05,5.74596]
[1776680776591,56.94,75329.14,0.01,-0.03964,2e-05,5.74214]
[1776680783291,56.94,75331.18,0.01,-0.0396,2e-05,5.73764]
[1776680790688,56.95,75331.78,0.01,-0.03959,2e-05,5.73679]
[1776680795723,56.95,75326.94,0.01,-0.03969,2e-05,5.74691]
[1776680800757,56.95,75317.94,0.01,-0.03989,2e-05,5.77028]
[1776680806149,56.95,75313.86,0.01,-0.03998,2e-05,5.78087]
[1776680811835,56.95,75308.22,0.01,-0.04011,2e-05,5.79558]
[1776680818885,56.95,75307.59,0.01,-0.04013,2e-05,5.79728]
[1776680823923,56.95,75307.75,0.01,-0.04012,2e-05,5.79693]
[1776680828960,56.95,75312.42,0.01,-0.04002,2e-05,5.7851]
[1776680830753,56.95,75311.83,0.01,-0.04003,2e-05,5.78667]
[1776680834452,56.95,75302.64,0.01,-0.04024,2e-05,5.81048]
[1776680840037,56.95,75294.31,0.01,-0.04043,2e-05,5.83205]
[1776680845072,56.95,75292.56,0.01,-0.04047,2e-05,5.83654]
[1776680850108,56.95,75288.41,0.01,-0.04057,2e-05,5.84725]
[1776680855141,56.95,75287.65,0.01,-0.04056,2e-05,5.84638]
[1776680860187,56.95,75281.29,0.01,-0.04071,2e-05,5.86269]
[1776680864333,56.95,75267.98,0.01,-0.04101,2e-05,5.89703]
[1776680864425,56.95,75267.98,0.01,-0.04101,2e-05,5.89703]
[1776680870247,56.95,75269.07,0.01,-0.04098,2e-05,5.89353]
[1776680875282,56.94,75269.57,0.01,-0.04096,2e-05,5.89156]
[1776680880317,56.94,75274.04,0.01,-0.04086,2e-05,5.87939]
[1776680887366,56.94,75274.11,0.01,-0.04085,2e-05,5.87844]
[1776680892401,56.94,75281.49,0.01,-0.04067,2e-05,5.85873]
[1776680897435,56.94,75285.96,0.01,-0.04057,2e-05,5.84677]
[1776680902471,56.94,75289.25,0.01,-0.04049,2e-05,5.8379]
[1776680907506,56.93,75290.63,0.01,-0.04046,2e-05,5.834]
[1776680912545,56.93,75291.32,0.01,-0.04042,2e-05,5.82911]
[1776680912799,56.93,75291.32,0.01,-0.04042,2e-05,5.82911]
[1776680915302,56.93,75306.62,0.01,-0.04007,2e-05,5.7895]
[1776680917108,56.93,75308.66,0.01,-0.04003,2e-05,5.78427]
[1776680923622,56.93,75303.94,0.01,-0.04013,2e-05,5.79637]
[1776680928657,56.93,75304.51,0.01,-0.04012,2e-05,5.79486]
[1776680933694,56.93,75296.44,0.01,-0.0403,2e-05,5.81553]
[1776680938728,56.93,75296.49,0.01,-0.0403,2e-05,5.81516]
[1776680943764,56.93,75296.5,0.01,-0.0403,2e-05,5.81488]
[1776680948800,56.93,75304.7,0.01,-0.04011,2e-05,5.79355]
[1776680954492,56.93,75302.73,0.01,-0.04015,2e-05,5.79848]
[1776680959876,56.93,75301.73,0.01,-0.04017,2e-05,5.80087]
[1776680964944,56.93,75302.75,0.01,-0.04015,2e-05,5.79802]
[1776680969974,56.93,75312.0,0.01,-0.03994,2e-05,5.77413]
[1776680977023,56.93,75315.32,0.01,-0.03985,2e-05,5.76307]
[1776680982059,56.93,75315.09,0.01,-0.03986,2e-05,5.76391]
[1776680987097,56.93,75312.03,0.01,-0.03993,2e-05,5.772]
[1776680994806,56.93,75310.63,0.01,-0.03996,2e-05,5.7759]
[1776681000187,56.93,75309.26,0.01,-0.03999,2e-05,5.77962]
[1776681002723,56.93,75309.31,0.01,-0.03999,2e-05,5.77953]
[1776681004537,56.93,75281.05,0.01,-0.04063,2e-05,5.85253]
[1776681010268,56.93,75271.31,0.01,-0.04085,2e-05,5.87733]
[1776681015309,56.93,75270.9,0.01,-0.04086,2e-05,5.87784]
[1776681019658,56.93,75269.11,0.01,-0.0409,2e-05,5.88226]
[1776681019796,56.93,75267.74,0.01,-0.04093,2e-05,5.88557]
[1776681027576,56.92,75260.33,0.01,-0.04109,2e-05,5.90396]
[1776681028708,56.92,75260.72,0.01,-0.04107,2e-05,5.90245]
[1776681028779,56.92,75260.57,0.01,-0.04108,2e-05,5.90268]
[1776681034452,56.92,75269.7,0.01,-0.04084,2e-05,5.87534]
[1776681041495,56.92,75266.81,0.01,-0.0409,2e-05,5.88201]
[1776681046536,56.91,75267.46,0.01,-0.04088,2e-05,5.87969]
[1776681049578,56.91,75267.36,0.01,-0.04088,2e-05,5.8797]
[1776681049679,56.91,75252.25,0.01,-0.04123,2e-05,5.91901]
[1776681051566,56.91,75226.93,0.01,-0.04182,2e-05,5.98551]
[1776681056615,56.91,75216.31,0.01,-0.04205,2e-05,6.01184]
[1776681061654,56.9,75212.49,0.01,-0.04213,2e-05,6.02014]
[1776681066686,56.89,75218.61,0.01,-0.04197,2e-05,6.00191]
[1776681071718,56.89,75219.04,0.01,-0.04194,2e-05,5.99912]
[1776681073081,56.89,75227.44,0.01,-0.04174,2e-05,5.97667]
[1776681073941,56.89,75228.71,0.01,-0.04171,2e-05,5.97304]
[1776681074739,56.89,75232.47,0.01,-0.04162,2e-05,5.96288]
[1776681079773,56.88,75233.76,0.01,-0.04158,2e-05,5.95818]
[1776681084812,56.88,75233.32,0.01,-0.04158,2e-05,5.95807]
[1776681090852,56.87,75227.27,0.01,-0.04171,2e-05,5.9724]
[1776681095887,56.87,75222.87,0.01,-0.04178,2e-05,5.97981]
[1776681101928,56.86,75220.34,0.01,-0.04182,2e-05,5.9848]
[1776681106963,56.86,75216.61,0.01,-0.0419,2e-05,5.99326]
[1776681111999,56.85,75219.37,0.01,-0.04182,2e-05,5.98461]
[1776681117034,56.85,75218.02,0.01,-0.04184,2e-05,5.98689]
[1776681123462,56.85,75216.06,0.01,-0.04188,2e-05,5.99102]
[1776681129119,56.84,75204.63,0.01,-0.04213,2e-05,6.01902]
[1776681134156,56.83,75200.78,0.01,-0.04221,2e-05,6.02762]
[1776681139191,56.83,75202.85,0.01,-0.04214,2e-05,6.02047]
[1776681144227,56.82,75197.27,0.01,-0.04226,2e-05,6.03364]
[1776681149261,56.82,75196.21,0.01,-0.04227,2e-05,6.03474]
[1776681154299,56.81,75182.62,0.01,-0.04256,2e-05,6.06639]
[1776681159331,56.81,75189.06,0.01,-0.04239,2e-05,6.04736]
[1776681164377,56.8,75190.92,0.01,-0.04233,2e-05,6.04061]
[1776681169408,56.79,75190.9,0.01,-0.04232,2e-05,6.03887]
[1776681175451,56.79,75189.36,0.01,-0.04234,2e-05,6.04081]
[1776681180485,56.78,75189.75,0.01,-0.04231,2e-05,6.03797]
[1776681185895,56.78,75189.75,0.01,-0.04231,2e-05,6.03797]
[1776681191561,56.77,75193.19,0.01,-0.0422,2e-05,6.02496]
[1776681196597,56.76,75195.86,0.01,-0.04212,2e-05,6.01618]
[1776681201832,56.76,75196.04,0.01,-0.0421,2e-05,6.01471]
[1776681207598,56.75,75197.29,0.01,-0.04206,2e-05,6.00913]
[1776681215733,56.74,75206.74,0.01,-0.04179,2e-05,5.97872]
[1776681221782,56.74,75217.88,0.01,-0.04152,2e-05,5.94835]
[1776681227822,56.74,75213.95,0.01,-0.0416,2e-05,5.95688]
[1776681232851,56.73,75200.68,0.01,-0.0419,2e-05,5.99031]
[1776681237887,56.72,75197.03,0.01,-0.04197,2e-05,5.99845]
[1776681243930,56.72,75195.46,0.01,-0.04199,2e-05,6.00076]
[1776681249971,56.71,75195.46,0.01,-0.04197,2e-05,5.9989]
[1776681255010,56.71,75204.33,0.01,-0.04175,2e-05,5.97397]
[1776681260045,56.7,75202.55,0.01,-0.04178,2e-05,5.97734]
[1776681265080,56.7,75191.85,0.01,-0.04202,2e-05,6.00432]
[1776681270115,56.69,75199.24,0.01,-0.04184,2e-05,5.98319]
[1776681275150,56.69,75192.09,0.01,-0.04197,2e-05,5.99782]
[1776681281191,56.68,75194.59,0.01,-0.0419,2e-05,5.98938]
[1776681286920,56.68,75192.68,0.01,-0.04193,2e-05,5.99271]
[1776681291532,56.67,75181.85,0.01,-0.04218,2e-05,6.02055]
[1776681291631,56.67,75182.07,0.01,-0.04217,2e-05,6.01963]
[1776681292215,56.67,75182.07,0.01,-0.04217,2e-05,6.01963]
[1776681292312,56.67,75182.58,0.01,-0.04215,2e-05,6.01794]
[1776681298311,56.67,75182.8,0.01,-0.04213,2e-05,6.01538]
[1776681303346,56.66,75181.88,0.01,-0.04214,2e-05,6.01619]
[1776681309387,56.65,75178.31,0.01,-0.04221,2e-05,6.02364]
[1776681314428,56.65,75183.19,0.01,-0.04208,2e-05,6.00904]
[1776681319461,56.64,75189.09,0.01,-0.04192,2e-05,5.99188]
[1776681322382,56.64,75189.72,0.01,-0.04191,2e-05,5.98993]
[1776681322483,56.64,75190.05,0.01,-0.04189,2e-05,5.9885]
[1776681323491,56.64,75190.05,0.01,-0.04189,2e-05,5.9885]
[1776681323516,56.64,75189.62,0.01,-0.0419,2e-05,5.98937]
[1776681328524,56.64,75189.46,0.01,-0.04189,2e-05,5.98843]
[1776681333565,56.63,75189.6,0.01,-0.04186,2e-05,5.98392]
[1776681338807,56.63,75189.99,0.01,-0.04184,2e-05,5.98185]
[1776681338900,56.63,75189.99,0.01,-0.04184,2e-05,5.98134]
[1776681339682,56.63,75189.99,0.01,-0.04184,2e-05,5.98134]
[1776681339688,56.63,75187.51,0.01,-0.0419,2e-05,5.98791]
[1776681345647,56.62,75170.55,0.01,-0.04228,2e-05,6.03126]
[1776681350682,56.62,75160.36,0.01,-0.04251,2e-05,6.05673]
[1776681355717,56.61,75156.01,0.01,-0.0426,2e-05,6.06652]
[1776681360753,56.6,75156.15,0.01,-0.04258,2e-05,6.06421]
[1776681364785,56.6,75180.93,0.01,-0.04198,2e-05,5.99668]
[1776681369814,56.59,75186.75,0.01,-0.04183,2e-05,5.98026]
[1776681375860,56.59,75180.68,0.01,-0.04196,2e-05,5.9947]
[1776681380896,56.59,75192.0,0.01,-0.04168,2e-05,5.96346]
[1776681383516,56.58,75191.92,0.01,-0.04168,2e-05,5.96324]
[1776681383916,56.58,75196.21,0.01,-0.04158,2e-05,5.95167]
[1776681388953,56.58,75202.53,0.01,-0.04142,2e-05,5.93407]
[1776681393989,56.58,75203.87,0.01,-0.04137,2e-05,5.92693]
[1776681399023,56.57,75199.09,0.01,-0.04147,2e-05,5.93851]
[1776681404057,56.57,75200.01,0.01,-0.04144,2e-05,5.93516]
[1776681408535,56.57,75200.36,0.01,-0.04143,2e-05,5.93367]
[1776681416808,56.57,75200.36,0.01,-0.04143,2e-05,5.93348]
[1776681422184,56.56,75195.31,0.01,-0.04152,2e-05,5.94422]
[1776681423153,56.56,75195.31,0.01,-0.04152,2e-05,5.94422]
[1776681423253,56.56,75194.31,0.01,-0.04154,2e-05,5.94664]
[1776681429253,56.56,75190.2,0.01,-0.04163,2e-05,5.95638]
[1776681434268,56.55,75182.88,0.01,-0.04179,2e-05,5.97433]
[1776681439303,56.55,75182.67,0.01,-0.04178,2e-05,5.97359]
[1776681445349,56.54,75180.76,0.01,-0.04181,2e-05,5.97705]
[1776681450380,56.54,75184.61,0.01,-0.04171,2e-05,5.96547]
[1776681453697,56.54,75184.63,0.01,-0.04169,2e-05,5.96207]
[1776681453801,56.54,75184.63,0.01,-0.04169,2e-05,5.96207]
[1776681460488,56.53,75179.01,0.01,-0.04182,2e-05,5.97667]
[1776681461434,56.53,75189.73,0.01,-0.04157,2e-05,5.94832]
[1776681461532,56.53,75189.79,0.01,-0.04156,2e-05,5.94788]
[1776681463242,56.53,75189.79,0.01,-0.04156,2e-05,5.94788]
[1776681463321,56.53,75190.39,0.01,-0.04154,2e-05,5.94582]
[1776681464096,56.53,75190.39,0.01,-0.04154,2e-05,5.94582]
[1776681464196,56.53,75191.18,0.01,-0.04152,2e-05,5.94349]
[1776681464747,56.53,75191.18,0.01,-0.04152,2e-05,5.94349]
[1776681465677,56.53,75191.18,0.01,-0.04152,2e-05,5.94349]
[1776681471528,56.53,75196.88,0.01,-0.04138,2e-05,5.92686]
[1776681476563,56.52,75190.85,0.01,-0.04151,2e-05,5.94171]
[1776681481598,56.52,75190.62,0.01,-0.0415,2e-05,5.94122]
[1776681485409,56.52,75188.46,0.01,-0.04155,2e-05,5.94629]
[1776681485630,56.52,75175.41,0.01,-0.04186,2e-05,5.98067]
[1776681487250,56.52,75175.41,0.01,-0.04186,2e-05,5.98067]
[1776681487348,56.51,75177.0,0.01,-0.04181,2e-05,5.9759]
[1776681492676,56.51,75174.71,0.01,-0.04186,2e-05,5.98063]
[1776681494868,56.51,75177.29,0.01,-0.04179,2e-05,5.97352]
[1776681494870,56.51,75177.47,0.01,-0.04179,2e-05,5.97279]
[1776681498452,56.51,75177.66,0.01,-0.04178,2e-05,5.9718]
[1776681499274,56.51,75177.66,0.01,-0.04178,2e-05,5.9718]
[1776681500440,56.5,75176.74,0.01,-0.04179,2e-05,5.97352]
[1776681500732,56.5,75176.89,0.01,-0.04179,2e-05,5.97288]
[1776681506018,56.5,75175.62,0.01,-0.04181,2e-05,5.97532]
[1776681506121,56.5,75174.88,0.01,-0.04182,2e-05,5.9768]
[1776681508371,56.5,75174.88,0.01,-0.04182,2e-05,5.9768]
[1776681508788,56.5,75174.88,0.01,-0.04182,2e-05,5.97633]
[1776681512818,56.49,75186.47,0.01,-0.04152,2e-05,5.94185]
[1776681517852,56.49,75189.89,0.01,-0.04143,2e-05,5.93192]
[1776681528929,56.49,75192.73,0.01,-0.04135,2e-05,5.92268]
[1776681530942,56.48,75175.76,0.01,-0.04175,2e-05,5.96725]
[1776681535977,56.48,75179.08,0.01,-0.04166,2e-05,5.95734]
[1776681541012,56.48,75179.65,0.01,-0.04164,2e-05,5.95477]
[1776681546050,56.47,75193.19,0.01,-0.04131,2e-05,5.91796]
[1776681551085,56.47,75193.06,0.01,-0.0413,2e-05,5.91751]
[1776681556119,56.47,75194.66,0.01,-0.04126,2e-05,5.91252]
[1776681561159,56.47,75194.07,0.01,-0.04127,2e-05,5.91313]
[1776681569211,56.46,75194.69,0.01,-0.04124,2e-05,5.91023]
[1776681573555,56.46,75189.75,0.01,-0.04133,2e-05,5.91981]
[1776681579284,56.46,75186.97,0.01,-0.04139,2e-05,5.92611]
[1776681584319,56.45,75185.05,0.01,-0.04143,2e-05,5.9303]
[1776681588727,56.45,75184.13,0.01,-0.04144,2e-05,5.93204]
[1776681594389,56.45,75199.08,0.01,-0.04108,2e-05,5.89164]
[1776681600433,56.45,75201.05,0.01,-0.04103,2e-05,5.8858]
[1776681605466,56.45,75206.68,0.01,-0.0409,2e-05,5.87058]
[1776681611518,56.44,75207.11,0.01,-0.04088,2e-05,5.86895]
[1776681616788,56.44,75194.95,0.01,-0.04116,2e-05,5.90053]
[1776681616903,56.44,75190.43,0.01,-0.04127,2e-05,5.91232]
[1776681623648,56.44,75187.99,0.01,-0.04131,2e-05,5.91755]
[1776681629332,56.43,75190.06,0.01,-0.04126,2e-05,5.91098]
[1776681631641,56.43,75190.06,0.01,-0.04126,2e-05,5.91079]
[1776681631742,56.43,75191.06,0.01,-0.04121,2e-05,5.90518]
[1776681635079,56.43,75191.24,0.01,-0.0412,2e-05,5.90433]
[1776681635080,56.43,75189.56,0.01,-0.04124,2e-05,5.90859]
[1776681640766,56.43,75190.34,0.01,-0.04122,2e-05,5.90558]
[1776681640871,56.43,75190.83,0.01,-0.0412,2e-05,5.90409]
[1776681649472,56.42,75197.28,0.01,-0.04104,2e-05,5.88553]
[1776681654865,56.42,75196.89,0.01,-0.04104,2e-05,5.88574]
[1776681659899,56.42,75197.68,0.01,-0.04102,2e-05,5.88286]
[1776681663928,56.42,75214.54,0.01,-0.04062,2e-05,5.83802]
[1776681669615,56.41,75214.56,0.01,-0.04062,2e-05,5.83752]
[1776681671427,56.41,75214.56,0.01,-0.04062,2e-05,5.83752]
[1776681671525,56.41,75207.09,0.01,-0.04079,2e-05,5.85697]
[1776681672422,56.41,75207.09,0.01,-0.04079,2e-05,5.85697]
[1776681672506,56.41,75204.33,0.01,-0.04085,2e-05,5.86412]
[1776681673440,56.41,75204.33,0.01,-0.04085,2e-05,5.86412]
[1776681673540,56.41,75203.34,0.01,-0.04087,2e-05,5.86661]
[1776681678967,56.41,75201.98,0.01,-0.0409,2e-05,5.86974]
[1776681684069,56.41,75192.56,0.01,-0.04111,2e-05,5.89372]
[1776681689103,56.41,75190.38,0.01,-0.04116,2e-05,5.89874]
[1776681694138,56.4,75193.1,0.01,-0.04107,2e-05,5.88807]
[1776681699173,56.4,75196.54,0.01,-0.04098,2e-05,5.87833]
[1776681706223,56.4,75196.16,0.01,-0.04099,2e-05,5.87845]
[1776681711267,56.4,75194.68,0.01,-0.04101,2e-05,5.88166]
[1776681714342,56.4,75195.06,0.01,-0.041,2e-05,5.88038]
[1776681714394,56.39,75194.58,0.01,-0.04101,2e-05,5.88136]
[1776681716146,56.39,75194.58,0.01,-0.04101,2e-05,5.88136]
[1776681716189,56.39,75194.39,0.01,-0.04101,2e-05,5.88172]
[1776681716744,56.39,75194.39,0.01,-0.04101,2e-05,5.88172]
[1776681717330,56.39,75194.39,0.01,-0.04101,2e-05,5.88172]
[1776681720910,56.39,75194.06,0.01,-0.04102,2e-05,5.88201]
[1776681721338,56.39,75194.27,0.01,-0.04101,2e-05,5.88116]
[1776681724542,56.39,75195.18,0.01,-0.04099,2e-05,5.87861]
[1776681724596,56.39,75197.07,0.01,-0.04094,2e-05,5.87335]
[1776681730047,56.39,75193.12,0.01,-0.04103,2e-05,5.883]
[1776681734990,56.38,75198.13,0.01,-0.0409,2e-05,5.86906]
[1776681735438,56.38,75198.3,0.01,-0.0409,2e-05,5.86848]
[1776681740476,56.38,75198.48,0.01,-0.04089,2e-05,5.86733]
[1776681745512,56.38,75196.73,0.01,-0.04092,2e-05,5.87126]
[1776681750547,56.38,75192.4,0.01,-0.04102,2e-05,5.88199]
[1776681755586,56.38,75189.58,0.01,-0.04106,2e-05,5.886]
[1776681760622,56.37,75191.27,0.01,-0.04102,2e-05,5.88098]
[1776681765656,56.37,75182.93,0.01,-0.04121,2e-05,5.90243]
[1776681768428,56.37,75182.93,0.01,-0.04121,2e-05,5.90243]
[1776681768676,56.37,75182.04,0.01,-0.04122,2e-05,5.90439]
[1776681769429,56.37,75182.04,0.01,-0.04122,2e-05,5.90439]
[1776681769684,56.37,75180.36,0.01,-0.04126,2e-05,5.9087]
[1776681772543,56.37,75180.57,0.01,-0.04125,2e-05,5.90787]
[1776681778746,56.37,75181.5,0.01,-0.04122,2e-05,5.90444]
[1776681783782,56.36,75183.04,0.01,-0.04118,2e-05,5.89968]
[1776681785619,56.36,75183.04,0.01,-0.04118,2e-05,5.89968]
[1776681787086,56.36,75183.68,0.01,-0.04117,2e-05,5.89771]
[1776681787154,56.36,75183.98,0.01,-0.04116,2e-05,5.89678]
[1776681787939,56.36,75183.98,0.01,-0.04116,2e-05,5.89678]
[1776681788016,56.36,75184.9,0.01,-0.04113,2e-05,5.89422]
[1776681793852,56.36,75189.61,0.01,-0.04102,2e-05,5.881]
[1776681798889,56.36,75190.94,0.01,-0.04098,2e-05,5.87688]
[1776681804931,56.36,75192.99,0.01,-0.04093,2e-05,5.87075]
[1776681810721,56.35,75195.85,0.01,-0.04086,2e-05,5.86276]
[1776681817014,56.35,75194.04,0.01,-0.04087,2e-05,5.86388]
[1776681823054,56.35,75188.95,0.01,-0.04099,2e-05,5.87663]
[1776681829256,56.35,75190.64,0.01,-0.04094,2e-05,5.87184]
[1776681835139,56.34,75192.88,0.01,-0.04088,2e-05,5.86495]
[1776681840175,56.34,75193.02,0.01,-0.04088,2e-05,5.86411]
[1776681841556,56.34,75193.02,0.01,-0.04088,2e-05,5.86411]
[1776681847222,56.34,75188.82,0.01,-0.04097,2e-05,5.87459]
[1776681849065,56.34,75188.52,0.01,-0.04098,2e-05,5.87529]
[1776681854273,56.34,75190.28,0.01,-0.04093,2e-05,5.87016]
[1776681859312,56.34,75191.41,0.01,-0.0409,2e-05,5.86683]
[1776681864343,56.34,75190.23,0.01,-0.04092,2e-05,5.86952]
[1776681871030,56.33,75190.75,0.01,-0.04089,2e-05,5.86475]
[1776681876426,56.33,75192.24,0.01,-0.04085,2e-05,5.86039]
[1776681881462,56.33,75196.1,0.01,-0.04076,2e-05,5.84987]
[1776681886496,56.33,75193.89,0.01,-0.04081,2e-05,5.85535]
[1776681891534,56.33,75194.58,0.01,-0.04079,2e-05,5.85309]
[1776681892553,56.33,75194.58,0.01,-0.04079,2e-05,5.85309]
[1776681898580,56.33,75191.24,0.01,-0.04086,2e-05,5.86132]
[1776681900235,56.33,75191.24,0.01,-0.04086,2e-05,5.86124]
[1776681905630,56.33,75191.56,0.01,-0.04085,2e-05,5.85993]
[1776681911366,56.32,75193.5,0.01,-0.0408,2e-05,5.85446]
[1776681916707,56.32,75193.5,0.01,-0.0408,2e-05,5.85402]
[1776681921743,56.32,75197.85,0.01,-0.04069,2e-05,5.84227]
[1776681926781,56.32,75197.5,0.01,-0.0407,2e-05,5.8429]
[1776681931817,56.32,75198.31,0.01,-0.04066,2e-05,5.83774]
[1776681940877,56.32,75203.76,0.01,-0.04053,2e-05,5.82321]
[1776681946920,56.32,75201.37,0.01,-0.04058,2e-05,5.82935]
[1776681951955,56.32,75188.63,0.01,-0.04088,2e-05,5.86263]
[1776681956991,56.32,75188.08,0.01,-0.04089,2e-05,5.8637]
[1776681962024,56.32,75190.25,0.01,-0.04083,2e-05,5.85761]
[1776681967060,56.31,75191.22,0.01,-0.04081,2e-05,5.85466]
[1776681972095,56.31,75191.11,0.01,-0.04081,2e-05,5.85454]
[1776681978137,56.31,75194.34,0.01,-0.04073,2e-05,5.84554]
[1776681984178,56.31,75194.79,0.01,-0.04071,2e-05,5.84386]
[1776681987491,56.31,75194.98,0.01,-0.04071,2e-05,5.84319]
[1776681994249,56.31,75192.69,0.01,-0.04074,2e-05,5.84565]
[1776682000291,56.31,75193.64,0.01,-0.04071,2e-05,5.84258]
[1776682005327,56.3,75204.19,0.01,-0.04046,2e-05,5.81452]
[1776682010361,56.3,75204.4,0.01,-0.04045,2e-05,5.81376]
[1776682019424,56.3,75204.61,0.01,-0.04045,2e-05,5.81293]
[1776682021555,56.3,75204.61,0.01,-0.04045,2e-05,5.81293]
[1776682027480,56.3,75197.85,0.01,-0.0406,2e-05,5.8304]
[1776682032515,56.3,75197.74,0.01,-0.0406,2e-05,5.83053]
[1776682038557,56.3,75201.48,0.01,-0.04052,2e-05,5.82066]
[1776682043593,56.3,75203.33,0.01,-0.04047,2e-05,5.81584]
[1776682048628,56.3,75198.95,0.01,-0.04057,2e-05,5.82737]
[1776682053664,56.3,75193.86,0.01,-0.04067,2e-05,5.83789]
[1776682057922,56.3,75192.6,0.01,-0.0407,2e-05,5.84119]
[1776682058019,56.3,75190.86,0.01,-0.04074,2e-05,5.8457]
[1776682058556,56.3,75190.86,0.01,-0.04074,2e-05,5.8457]
[1776682064740,56.3,75190.44,0.01,-0.04075,2e-05,5.84672]
[1776682067594,56.3,75189.35,0.01,-0.04078,2e-05,5.84957]
[1776682068864,56.3,75189.0,0.01,-0.04079,2e-05,5.85048]
[1776682069104,56.3,75189.03,0.01,-0.04079,2e-05,5.85039]
[1776682069780,56.3,75189.43,0.01,-0.04078,2e-05,5.84933]
[1776682074811,56.3,75191.29,0.01,-0.04073,2e-05,5.84441]
[1776682075537,56.3,75191.29,0.01,-0.04073,2e-05,5.84441]
[1776682075817,56.3,75191.7,0.01,-0.04072,2e-05,5.84334]
[1776682076429,56.3,75191.7,0.01,-0.04072,2e-05,5.84334]
[1776682076826,56.3,75191.89,0.01,-0.04072,2e-05,5.84284]
[1776682078535,56.3,75191.91,0.01,-0.04072,2e-05,5.84278]
[1776682078842,56.3,75191.09,0.01,-0.04074,2e-05,5.84493]
[1776682080757,56.3,75191.09,0.01,-0.04074,2e-05,5.84493]
[1776682080871,56.3,75190.66,0.01,-0.04075,2e-05,5.84606]
[1776682087904,56.3,75187.85,0.01,-0.04081,2e-05,5.85333]
[1776682092943,56.3,75187.81,0.01,-0.04081,2e-05,5.85331]
[1776682097974,56.3,75176.14,0.01,-0.04108,2e-05,5.8839]
[1776682098579,56.3,75176.14,0.01,-0.04108,2e-05,5.8839]
[1776682104016,56.3,75178.05,0.01,-0.04103,2e-05,5.87837]
[1776682111065,56.3,75176.31,0.01,-0.04105,2e-05,5.87955]
[1776682116100,56.29,75178.7,0.01,-0.04099,2e-05,5.87277]
[1776682121134,56.29,75177.87,0.01,-0.04101,2e-05,5.87448]
[1776682126170,56.29,75177.76,0.01,-0.041,2e-05,5.87421]
[1776682131208,56.29,75180.08,0.01,-0.04094,2e-05,5.86752]
[1776682139261,56.29,75181.13,0.01,-0.04091,2e-05,5.86392]
[1776682144454,56.28,75182.97,0.01,-0.04087,2e-05,5.85869]
[1776682150339,56.28,75182.08,0.01,-0.04088,2e-05,5.86035]
[1776682155374,56.28,75176.21,0.01,-0.04101,2e-05,5.87526]
[1776682160409,56.28,75175.33,0.01,-0.04103,2e-05,5.877]
[1776682164576,56.28,75177.78,0.01,-0.04097,2e-05,5.8702]
[1776682164586,56.28,75177.78,0.01,-0.04097,2e-05,5.8702]
[1776682164623,56.28,75181.34,0.01,-0.04089,2e-05,5.86072]
[1776682168614,56.28,75189.47,0.01,-0.04069,2e-05,5.83917]
[1776682172164,56.28,75188.4,0.01,-0.04072,2e-05,5.84192]
[1776682172174,56.28,75188.89,0.01,-0.04069,2e-05,5.83776]
[1776682173218,56.28,75172.2,0.01,-0.04108,2e-05,5.8817]
[1776682180035,56.27,75165.09,0.01,-0.04124,2e-05,5.90001]
[1776682185585,56.27,75161.82,0.01,-0.04131,2e-05,5.90754]
[1776682189613,56.27,75145.74,0.01,-0.04168,2e-05,5.94959]
[1776682191104,56.27,75145.74,0.01,-0.04168,2e-05,5.94959]
[1776682191202,56.27,75129.79,0.01,-0.04206,2e-05,5.99172]
[1776682196663,56.26,75129.39,0.01,-0.04205,2e-05,5.99138]
[1776682201219,56.26,75127.95,0.01,-0.04208,2e-05,5.99438]
[1776682204624,56.26,75142.19,0.01,-0.04173,2e-05,5.95531]
[1776682205224,56.26,75142.19,0.01,-0.04173,2e-05,5.95531]
[1776682210762,56.25,75138.02,0.01,-0.04182,2e-05,5.9649]
[1776682216805,56.25,75136.51,0.01,-0.04184,2e-05,5.96769]
[1776682221840,56.24,75143.45,0.01,-0.04167,2e-05,5.94818]
[1776682226878,56.24,75138.7,0.01,-0.04178,2e-05,5.96002]
[1776682232917,56.24,75131.63,0.01,-0.04192,2e-05,5.97471]
[1776682237955,56.23,75135.72,0.01,-0.04181,2e-05,5.96277]
[1776682242990,56.23,75138.71,0.01,-0.04173,2e-05,5.95387]
[1776682248035,56.23,75136.05,0.01,-0.04178,2e-05,5.95999]
[1776682253069,56.22,75146.25,0.01,-0.04153,2e-05,5.93184]
[1776682258106,56.22,75144.16,0.01,-0.04158,2e-05,5.93662]
[1776682263140,56.22,75141.96,0.01,-0.04162,2e-05,5.94166]
[1776682268181,56.22,75140.41,0.01,-0.04165,2e-05,5.94513]
[1776682273210,56.21,75138.89,0.01,-0.04168,2e-05,5.94815]
[1776682277242,56.21,75124.34,0.01,-0.04202,2e-05,5.98624]
[1776682283283,56.21,75114.29,0.01,-0.04225,2e-05,6.01166]
[1776682288319,56.2,75104.09,0.01,-0.04248,2e-05,6.03765]
[1776682291552,56.2,75105.37,0.01,-0.04242,2e-05,6.03042]
[1776682297382,56.19,75101.27,0.01,-0.04251,2e-05,6.03953]
[1776682300835,56.19,75101.96,0.01,-0.04248,2e-05,6.03702]
[1776682306247,56.18,75101.68,0.01,-0.04248,2e-05,6.03618]
[1776682309098,56.18,75095.04,0.01,-0.04263,2e-05,6.05316]
[1776682309185,56.18,75092.9,0.01,-0.04267,2e-05,6.05827]
[1776682314213,56.17,75088.32,0.01,-0.04277,2e-05,6.06888]
[1776682319536,56.17,75089.6,0.01,-0.04272,2e-05,6.06365]
[1776682324758,56.16,75084.26,0.01,-0.04284,2e-05,6.07634]
[1776682324788,56.16,75083.75,0.01,-0.04285,2e-05,6.07772]
[1776682325470,56.16,75083.75,0.01,-0.04285,2e-05,6.07772]
[1776682325578,56.16,75083.75,0.01,-0.04285,2e-05,6.07736]
[1776682330613,56.16,75083.9,0.01,-0.04283,2e-05,6.0752]
[1776682335648,56.15,75089.09,0.01,-0.04269,2e-05,6.05952]
[1776682340683,56.15,75089.14,0.01,-0.04267,2e-05,6.05779]
[1776682345718,56.14,75081.3,0.01,-0.04285,2e-05,6.07738]
[1776682350233,56.14,75102.5,0.01,-0.04232,2e-05,6.01864]
[1776682350875,56.14,75102.5,0.01,-0.04232,2e-05,6.01864]
[1776682350976,56.14,75102.55,0.01,-0.04232,2e-05,6.01851]
[1776682351529,56.14,75102.55,0.01,-0.04232,2e-05,6.01851]
[1776682351760,56.13,75102.55,0.01,-0.0423,2e-05,6.01543]
[1776682352806,56.13,75102.55,0.01,-0.0423,2e-05,6.01543]
[1776682353094,56.13,75102.55,0.01,-0.0423,2e-05,6.01543]
[1776682353194,56.13,75105.14,0.01,-0.04224,2e-05,6.00822]
[1776682354786,56.13,75127.97,0.01,-0.04169,2e-05,5.94658]
[1776682357103,56.13,75123.22,0.01,-0.0418,2e-05,5.95914]
[1776682362841,56.13,75116.94,0.01,-0.04194,2e-05,5.9748]
[1776682365357,56.13,75116.22,0.01,-0.04195,2e-05,5.97656]
[1776682370896,56.12,75112.29,0.01,-0.04204,2e-05,5.98586]
[1776682375931,56.12,75114.65,0.01,-0.04197,2e-05,5.97864]
[1776682380965,56.12,75113.91,0.01,-0.04198,2e-05,5.97977]
[1776682384993,56.12,75099.35,0.01,-0.04233,2e-05,6.01811]
[1776682389563,56.11,75105.02,0.01,-0.04218,2e-05,6.00196]
[1776682395065,56.11,75097.98,0.01,-0.04234,2e-05,6.01964]
[1776682398518,56.11,75096.97,0.01,-0.04236,2e-05,6.02144]
[1776682399094,56.11,75096.58,0.01,-0.04237,2e-05,6.02249]
[1776682399742,56.11,75096.58,0.01,-0.04237,2e-05,6.02249]
[1776682400101,56.1,75086.99,0.01,-0.0426,2e-05,6.04814]
[1776682400564,56.1,75086.99,0.01,-0.0426,2e-05,6.04814]
[1776682401109,56.1,75087.27,0.01,-0.04259,2e-05,6.04684]
[1776682406146,56.1,75086.28,0.01,-0.0426,2e-05,6.0482]
[1776682411181,56.09,75085.47,0.01,-0.04259,2e-05,6.04627]
[1776682412765,56.09,75086.36,0.01,-0.04256,2e-05,6.04361]
[1776682413194,56.09,75085.27,0.01,-0.04259,2e-05,6.04631]
[1776682418230,56.09,75084.29,0.01,-0.0426,2e-05,6.04771]
[1776682423266,56.09,75088.75,0.01,-0.04248,2e-05,6.03448]
[1776682426745,56.08,75085.12,0.01,-0.04256,2e-05,6.04359]
[1776682432329,56.08,75089.13,0.01,-0.04246,2e-05,6.03134]
[1776682437364,56.07,75086.4,0.01,-0.04251,2e-05,6.03751]
[1776682438435,56.07,75086.4,0.01,-0.04251,2e-05,6.03751]
[1776682439377,56.07,75087.15,0.01,-0.04249,2e-05,6.03495]
[1776682444416,56.07,75089.61,0.01,-0.04242,2e-05,6.02688]
[1776682449451,56.06,75093.25,0.01,-0.04232,2e-05,6.0158]
[1776682451265,56.06,75093.91,0.01,-0.0423,2e-05,6.01379]
[1776682451383,56.06,75093.91,0.01,-0.0423,2e-05,6.01379]
[1776682451466,56.06,75095.93,0.01,-0.04225,2e-05,6.00813]
[1776682452284,56.06,75095.93,0.01,-0.04225,2e-05,6.00813]
[1776682452474,56.06,75094.98,0.01,-0.04227,2e-05,6.01048]
[1776682457402,56.06,75093.81,0.01,-0.04229,2e-05,6.01277]
[1776682457502,56.06,75092.58,0.01,-0.04232,2e-05,6.01587]
[1776682458277,56.06,75092.58,0.01,-0.04232,2e-05,6.01587]
[1776682458516,56.06,75092.58,0.01,-0.04232,2e-05,6.01566]
[1776682463551,56.05,75090.67,0.01,-0.04235,2e-05,6.01978]
[1776682465285,56.05,75090.67,0.01,-0.04235,2e-05,6.01978]
[1776682465317,56.05,75090.3,0.01,-0.04236,2e-05,6.02037]
[1776682470600,56.05,75090.0,0.01,-0.04236,2e-05,6.02023]
[1776682471612,56.05,75090.0,0.01,-0.04236,2e-05,6.02023]
[1776682471710,56.05,75090.46,0.01,-0.04233,2e-05,6.01597]
[1776682473504,56.05,75090.46,0.01,-0.04233,2e-05,6.01597]
[1776682474382,56.05,75090.46,0.01,-0.04233,2e-05,6.01597]
[1776682479663,56.04,75091.41,0.01,-0.04229,2e-05,6.01195]
[1776682485417,56.04,75091.83,0.01,-0.04227,2e-05,6.00978]
[1776682490865,56.04,75092.77,0.01,-0.04224,2e-05,6.00656]
[1776682492392,56.04,75092.59,0.01,-0.04225,2e-05,6.00687]
[1776682492408,56.04,75092.52,0.01,-0.04225,2e-05,6.00672]
[1776682493607,56.04,75092.52,0.01,-0.04225,2e-05,6.00672]
[1776682493685,56.04,75092.63,0.01,-0.04224,2e-05,6.00625]
[1776682498798,56.03,75093.55,0.01,-0.04221,2e-05,6.00294]
[1776682503833,56.03,75088.91,0.01,-0.04232,2e-05,6.01463]
[1776682508868,56.03,75090.0,0.01,-0.04228,2e-05,6.01077]
[1776682513905,56.03,75089.11,0.01,-0.0423,2e-05,6.0122]
[1776682518939,56.02,75083.01,0.01,-0.04243,2e-05,6.02747]
[1776682524100,56.02,75095.12,0.01,-0.04213,2e-05,5.99388]
[1776682530017,56.01,75094.21,0.01,-0.04214,2e-05,5.99505]
[1776682535052,56.01,75092.42,0.01,-0.04216,2e-05,5.99614]
[1776682542101,56.01,75093.51,0.01,-0.04212,2e-05,5.99196]
[1776682547136,56.0,75094.86,0.01,-0.04208,2e-05,5.98744]
[1776682552175,56.0,75095.59,0.01,-0.04206,2e-05,5.98457]
[1776682557206,56.0,75093.62,0.01,-0.0421,2e-05,5.98902]
[1776682562251,56.0,75091.68,0.01,-0.04214,2e-05,5.99343]
[1776682567292,55.99,75104.48,0.01,-0.04182,2e-05,5.95846]
[1776682572320,55.99,75095.34,0.01,-0.04204,2e-05,5.9823]
[1776682577355,55.99,75083.32,0.01,-0.04232,2e-05,6.01391]
[1776682582395,55.99,75067.94,0.01,-0.04268,2e-05,6.05443]
[1776682587430,55.98,75063.18,0.01,-0.04279,2e-05,6.06604]
[1776682592464,55.98,75061.39,0.01,-0.0428,2e-05,6.06665]
[1776682597518,55.97,75063.14,0.01,-0.04275,2e-05,6.06081]
[1776682602007,55.97,75063.7,0.01,-0.04272,2e-05,6.05795]
[1776682602536,55.97,75061.14,0.01,-0.04278,2e-05,6.06463]
[1776682607570,55.96,75060.9,0.01,-0.04278,2e-05,6.06381]
[1776682612605,55.97,75060.57,0.01,-0.04279,2e-05,6.06556]
[1776682617640,55.97,75059.36,0.01,-0.04284,2e-05,6.0712]
[1776682622682,55.98,75044.78,0.01,-0.04322,2e-05,6.11316]
[1776682627717,55.99,75053.03,0.01,-0.04303,2e-05,6.09261]
[1776682632751,55.99,75052.74,0.01,-0.04306,2e-05,6.09551]
[1776682637787,56.0,75044.57,0.01,-0.04328,2e-05,6.1198]
[1776682642878,56.01,75039.55,0.01,-0.04341,2e-05,6.13495]
[1776682648867,56.01,75039.06,0.01,-0.04345,2e-05,6.13873]
[1776682653901,56.02,75038.48,0.01,-0.04346,2e-05,6.13916]
[1776682658940,56.02,75037.13,0.01,-0.04351,2e-05,6.14452]
[1776682663971,56.03,75036.6,0.01,-0.04353,2e-05,6.14761]
[1776682669007,56.03,75037.96,0.01,-0.04351,2e-05,6.14552]
[1776682675049,56.04,75037.1,0.01,-0.04355,2e-05,6.14986]
[1776682680090,56.05,75034.82,0.01,-0.04362,2e-05,6.15774]
[1776682685122,56.05,75022.39,0.01,-0.04395,2e-05,6.19329]
[1776682690161,56.06,75022.18,0.01,-0.04396,2e-05,6.1952]
[1776682695197,56.06,75019.5,0.01,-0.04404,2e-05,6.20388]
[1776682700231,56.06,75017.72,0.01,-0.0441,2e-05,6.21004]
[1776682705074,56.07,75019.98,0.01,-0.04405,2e-05,6.20476]
[1776682705266,56.07,75008.79,0.01,-0.04433,3e-05,6.23583]
[1776682710301,56.07,75009.76,0.01,-0.04431,3e-05,6.23405]
[1776682715337,56.07,75009.79,0.01,-0.0443,3e-05,6.23196]
[1776682721751,56.08,75012.27,0.01,-0.04425,3e-05,6.22579]
[1776682727420,56.08,75020.43,0.01,-0.04405,2e-05,6.2047]
[1776682732456,56.08,75021.42,0.01,-0.04404,2e-05,6.20294]
[1776682737490,56.09,75022.32,0.01,-0.04402,2e-05,6.20142]
[1776682742524,56.09,75021.76,0.01,-0.04405,2e-05,6.2039]
[1776682747560,56.09,75022.49,0.01,-0.04404,2e-05,6.20285]
[1776682752599,56.1,75030.86,0.01,-0.04384,2e-05,6.18111]
[1776682757630,56.1,75027.3,0.01,-0.04394,2e-05,6.192]
[1776682762665,56.1,75024.27,0.01,-0.04402,2e-05,6.20141]
[1776682767700,56.11,75024.56,0.01,-0.04402,2e-05,6.20167]
[1776682772735,56.11,75025.38,0.01,-0.044,2e-05,6.19769]
[1776682777769,56.11,75025.04,0.01,-0.04401,2e-05,6.19981]
[1776682783812,56.12,75024.68,0.01,-0.04404,2e-05,6.20222]
[1776682788847,56.12,75025.59,0.01,-0.04402,2e-05,6.20089]
[1776682793884,56.13,75027.54,0.01,-0.04399,2e-05,6.1967]
[1776682797574,56.13,75030.78,0.01,-0.04391,2e-05,6.18854]
[1776682797577,56.13,75030.78,0.01,-0.04391,2e-05,6.18854]
[1776682797738,56.13,75030.78,0.01,-0.04391,2e-05,6.18854]
[1776682797910,56.13,75033.51,0.01,-0.04385,2e-05,6.18131]
[1776682802946,56.13,75031.89,0.01,-0.0439,2e-05,6.18707]
[1776682808576,56.14,75038.17,0.01,-0.04375,2e-05,6.17117]
[1776682808628,56.14,75039.24,0.01,-0.04373,2e-05,6.16854]
[1776682809728,56.14,75039.24,0.01,-0.04373,2e-05,6.16854]
[1776682815045,56.14,75042.21,0.01,-0.04367,2e-05,6.16232]
[1776682821086,56.15,75043.43,0.01,-0.04366,2e-05,6.16077]
[1776682826121,56.15,75046.21,0.01,-0.0436,2e-05,6.15463]
[1776682831159,56.16,75048.28,0.01,-0.04354,2e-05,6.14714]
[1776682836256,56.16,75051.29,0.01,-0.04346,2e-05,6.13841]
[1776682842233,56.15,75042.3,0.01,-0.04367,2e-05,6.16188]
[1776682844909,56.15,75031.63,0.01,-0.04394,2e-05,6.19094]
[1776682844943,56.15,75031.03,0.01,-0.04395,2e-05,6.19256]
[1776682850289,56.16,75026.31,0.01,-0.04408,2e-05,6.20648]
[1776682855325,56.16,75025.6,0.01,-0.0441,2e-05,6.20933]
[1776682860360,56.16,75015.65,0.01,-0.04436,3e-05,6.23739]
[1776682864142,56.16,75014.79,0.01,-0.04438,3e-05,6.24017]
[1776682864446,56.16,75014.79,0.01,-0.04438,3e-05,6.24017]
[1776682864522,56.16,74983.82,0.01,-0.04517,3e-05,6.32607]
[1776682866286,56.16,74983.82,0.01,-0.04517,3e-05,6.3261]
[1776682866402,56.16,74983.22,0.01,-0.04518,3e-05,6.32775]
[1776682867578,56.16,74983.22,0.01,-0.04518,3e-05,6.32775]
[1776682870109,56.16,74977.14,0.01,-0.04534,3e-05,6.34455]
[1776682870431,56.16,74976.12,0.01,-0.04536,3e-05,6.34734]
[1776682875465,56.16,74975.06,0.01,-0.04539,3e-05,6.35]
[1776682877543,56.16,74974.56,0.01,-0.0454,3e-05,6.35134]
[1776682877553,56.16,74974.45,0.01,-0.0454,3e-05,6.3516]
[1776682883523,56.16,74969.14,0.01,-0.04553,3e-05,6.36605]
[1776682884090,56.16,74969.14,0.01,-0.04553,3e-05,6.36605]
[1776682884535,56.16,74969.53,0.01,-0.04552,3e-05,6.36488]
[1776682885303,56.16,74969.53,0.01,-0.04552,3e-05,6.36488]
[1776682885538,56.16,74984.13,0.01,-0.04515,3e-05,6.32409]
[1776682887325,56.16,74985.27,0.01,-0.04512,3e-05,6.3209]
[1776682887552,56.16,74985.88,0.01,-0.0451,3e-05,6.3192]
[1776682888615,56.16,74985.88,0.01,-0.0451,3e-05,6.3192]
[1776682888701,56.16,74988.51,0.01,-0.04504,3e-05,6.31188]
[1776682894601,56.16,74985.35,0.01,-0.0451,3e-05,6.31772]
[1776682899646,56.16,74990.5,0.01,-0.04497,3e-05,6.30334]
[1776682904680,56.16,74993.17,0.01,-0.0449,3e-05,6.29597]
[1776682909715,56.16,74998.54,0.01,-0.04477,3e-05,6.28119]
[1776682914756,56.16,75002.61,0.01,-0.04467,3e-05,6.27017]
[1776682919791,56.16,74994.84,0.01,-0.04486,3e-05,6.29194]
[1776682920239,56.16,74994.84,0.01,-0.04486,3e-05,6.29194]
[1776682920798,56.16,74994.13,0.01,-0.04488,3e-05,6.29391]
[1776682925834,56.16,74991.78,0.01,-0.04494,3e-05,6.30042]
[1776682930867,56.16,75001.61,0.01,-0.04469,3e-05,6.27336]
[1776682935907,56.16,74999.97,0.01,-0.04474,3e-05,6.27813]
[1776682940946,56.16,75002.89,0.01,-0.04467,3e-05,6.27028]
[1776682941183,56.16,75002.89,0.01,-0.04467,3e-05,6.27028]
[1776682941952,56.16,75004.99,0.01,-0.04461,3e-05,6.26453]
[1776682944096,56.16,75007.19,0.01,-0.04456,3e-05,6.25858]
[1776682944970,56.16,75006.63,0.01,-0.04457,3e-05,6.26021]
[1776682950010,56.16,75012.65,0.01,-0.04443,3e-05,6.24401]
[1776682950996,56.16,75012.65,0.01,-0.04443,3e-05,6.24401]
[1776682951083,56.16,75026.08,0.01,-0.04407,2e-05,6.20427]
[1776682956053,56.17,75045.32,0.01,-0.0436,2e-05,6.15251]
[1776682960554,56.17,75045.8,0.01,-0.0436,2e-05,6.15189]
[1776682960710,56.17,75045.8,0.01,-0.0436,2e-05,6.15189]
[1776682960820,56.17,75045.8,0.01,-0.0436,2e-05,6.15189]
[1776682960947,56.17,75045.8,0.01,-0.0436,2e-05,6.15189]
[1776682961087,56.17,75062.83,0.01,-0.04318,2e-05,6.10541]
[1776682964467,56.17,75064.24,0.01,-0.04314,2e-05,6.10159]
[1776682965115,56.17,75063.04,0.01,-0.04317,2e-05,6.10485]
[1776682965576,56.17,75063.04,0.01,-0.04317,2e-05,6.10485]
[1776682971790,56.17,75072.78,0.01,-0.04294,2e-05,6.07849]
[1776682977199,56.17,75081.75,0.01,-0.04272,2e-05,6.05483]
[1776682982233,56.17,75083.19,0.01,-0.04269,2e-05,6.05142]
[1776682987268,56.18,75084.19,0.01,-0.04267,2e-05,6.04921]
[1776682991439,56.18,75084.25,0.01,-0.04267,2e-05,6.04935]
[1776682991461,56.18,75080.02,0.01,-0.04278,2e-05,6.06089]
[1776682997343,56.18,75078.24,0.01,-0.04282,2e-05,6.06623]
[1776683002024,56.18,75077.6,0.01,-0.04284,2e-05,6.06824]
[1776683002125,56.18,75076.98,0.01,-0.04286,2e-05,6.0701]
[1776683007413,56.18,75083.97,0.01,-0.04269,2e-05,6.05167]
[1776683009443,56.18,75079.05,0.01,-0.04281,2e-05,6.06521]
[1776683009524,56.18,75078.56,0.01,-0.04283,2e-05,6.06654]
[1776683015471,56.18,75072.21,0.01,-0.04297,2e-05,6.08136]
[1776683020505,56.18,75060.94,0.01,-0.04325,2e-05,6.11232]
[1776683025539,56.19,75064.47,0.01,-0.04316,2e-05,6.10288]
[1776683030574,56.19,75064.09,0.01,-0.04317,2e-05,6.10415]
[1776683035576,56.19,75063.84,0.01,-0.04318,2e-05,6.10501]
[1776683037006,56.19,75065.24,0.01,-0.04315,2e-05,6.10126]
[1776683037090,56.19,75064.56,0.01,-0.04316,2e-05,6.1032]
[1776683037754,56.19,75064.56,0.01,-0.04316,2e-05,6.1032]
[1776683037818,56.19,75070.75,0.01,-0.04301,2e-05,6.08641]
[1776683041666,56.19,75054.42,0.01,-0.04341,2e-05,6.13098]
[1776683046686,56.19,75060.8,0.01,-0.04326,2e-05,6.1136]
[1776683051723,56.19,75064.66,0.01,-0.04316,2e-05,6.10328]
[1776683056760,56.19,75064.87,0.01,-0.04316,2e-05,6.10296]
[1776683058772,56.19,75047.09,0.01,-0.0436,2e-05,6.15143]
[1776683063807,56.19,75049.29,0.01,-0.04354,2e-05,6.14524]
[1776683068842,56.19,75057.75,0.01,-0.04333,2e-05,6.12199]
[1776683072223,56.19,75058.27,0.01,-0.04332,2e-05,6.12056]
[1776683072245,56.19,75058.69,0.01,-0.04329,2e-05,6.11656]
[1776683072805,56.19,75058.69,0.01,-0.04329,2e-05,6.11656]
[1776683073877,56.19,75058.69,0.01,-0.04329,2e-05,6.11655]
[1776683078912,56.18,75052.75,0.01,-0.04342,2e-05,6.13064]
[1776683082940,56.18,75067.9,0.01,-0.04305,2e-05,6.08944]
[1776683084954,56.18,75053.63,0.01,-0.04339,2e-05,6.12787]
[1776683085586,56.18,75053.63,0.01,-0.04339,2e-05,6.12787]
[1776683085961,56.18,75053.43,0.01,-0.0434,2e-05,6.1284]
[1776683086475,56.18,75053.43,0.01,-0.0434,2e-05,6.1284]
[1776683086970,56.18,75053.67,0.01,-0.04339,2e-05,6.12773]
[1776683090185,56.18,75053.55,0.01,-0.0434,2e-05,6.12801]
[1776683090210,56.18,75052.98,0.01,-0.04341,2e-05,6.12954]
[1776683096032,56.18,75046.74,0.01,-0.04356,2e-05,6.14626]
[1776683101067,56.18,75052.1,0.01,-0.04343,2e-05,6.13136]
[1776683102137,56.18,75052.1,0.01,-0.04343,2e-05,6.13136]
[1776683102239,56.18,75052.8,0.01,-0.04341,2e-05,6.1294]
[1776683104515,56.18,75056.96,0.01,-0.04331,2e-05,6.11798]
[1776683104973,56.18,75056.96,0.01,-0.04331,2e-05,6.11798]
[1776683111138,56.18,75070.74,0.01,-0.04297,2e-05,6.0807]
[1776683116173,56.18,75075.08,0.01,-0.04286,2e-05,6.06836]
[1776683121208,56.17,75081.56,0.01,-0.04269,2e-05,6.04916]
[1776683124229,56.17,75095.84,0.01,-0.04233,2e-05,6.00981]
[1776683129264,56.16,75100.75,0.01,-0.0422,2e-05,5.99534]
[1776683134299,56.16,75095.87,0.01,-0.04229,2e-05,6.00449]
[1776683139334,56.16,75104.95,0.01,-0.04206,2e-05,5.97897]
[1776683143363,56.15,75123.07,0.01,-0.04163,2e-05,5.92983]
[1776683148398,56.15,75124.35,0.01,-0.04159,2e-05,5.92586]
[1776683153458,56.15,75127.26,0.01,-0.04152,2e-05,5.91755]
[1776683157464,56.15,75112.54,0.01,-0.04186,2e-05,5.9563]
[1776683162504,56.15,75107.44,0.01,-0.04198,2e-05,5.969]
[1776683169773,56.14,75111.26,0.01,-0.04188,2e-05,5.95801]
[1776683176596,56.14,75112.93,0.01,-0.04182,2e-05,5.95176]
[1776683181631,56.13,75113.44,0.01,-0.0418,2e-05,5.94964]
[1776683186672,56.13,75103.58,0.01,-0.04203,2e-05,5.97505]
[1776683187680,56.13,75085.22,0.01,-0.04247,2e-05,6.02441]
[1776683192715,56.13,75087.32,0.01,-0.0424,2e-05,6.01499]
[1776683195987,56.13,75088.0,0.01,-0.04238,2e-05,6.01347]
[1776683196067,56.13,75085.5,0.01,-0.04245,2e-05,6.02051]
[1776683201798,56.13,75083.53,0.01,-0.04248,2e-05,6.02472]
[1776683207820,56.12,75097.07,0.01,-0.04214,2e-05,5.98632]
[1776683212570,56.12,75108.56,0.01,-0.04186,2e-05,5.95458]
[1776683212572,56.12,75108.56,0.01,-0.04186,2e-05,5.95458]
[1776683212753,56.12,75108.56,0.01,-0.04186,2e-05,5.95458]
[1776683212880,56.12,75115.59,0.01,-0.04169,2e-05,5.93578]
[1776683217915,56.12,75114.83,0.01,-0.0417,2e-05,5.93718]
[1776683220429,56.11,75115.66,0.01,-0.04168,2e-05,5.93471]
[1776683220946,56.11,75114.74,0.01,-0.0417,2e-05,5.93704]
[1776683221540,56.11,75114.74,0.01,-0.0417,2e-05,5.93704]
[1776683226980,56.11,75108.88,0.01,-0.04183,2e-05,5.95185]
[1776683232015,56.11,75115.42,0.01,-0.04167,2e-05,5.93371]
[1776683237051,56.11,75120.09,0.01,-0.04155,2e-05,5.92067]
[1776683242284,56.11,75122.89,0.01,-0.04148,2e-05,5.91285]
[1776683242351,56.11,75122.91,0.01,-0.04148,2e-05,5.91263]
[1776683248129,56.1,75118.18,0.01,-0.04159,2e-05,5.9249]
[1776683253163,56.1,75122.44,0.01,-0.04147,2e-05,5.91031]
[1776683258365,56.1,75116.03,0.01,-0.04162,2e-05,5.92713]
[1776683264241,56.1,75120.17,0.01,-0.04152,2e-05,5.91545]
[1776683269276,56.1,75126.39,0.01,-0.04136,2e-05,5.89852]
[1776683272408,56.1,75145.7,0.01,-0.04091,2e-05,5.84717]
[1776683274317,56.1,75162.67,0.01,-0.04051,2e-05,5.80242]
[1776683279352,56.1,75167.82,0.01,-0.0404,2e-05,5.78957]
[1776683283070,56.1,75174.17,0.01,-0.04025,2e-05,5.77332]
[1776683283379,56.1,75174.48,0.01,-0.04025,2e-05,5.77266]
[1776683288416,56.11,75180.38,0.01,-0.04012,2e-05,5.75798]
[1776683293451,56.11,75183.04,0.01,-0.04006,2e-05,5.75177]
[1776683298673,56.11,75184.44,0.01,-0.04003,2e-05,5.74854]
[1776683304527,56.11,75186.16,0.01,-0.04,2e-05,5.74511]
[1776683309562,56.11,75188.63,0.01,-0.03995,2e-05,5.73929]
[1776683314598,56.12,75189.79,0.01,-0.03991,2e-05,5.73417]
[1776683321319,56.12,75192.08,0.01,-0.03987,2e-05,5.72914]
[1776683326682,56.12,75189.3,0.01,-0.03994,2e-05,5.73698]
[1776683331717,56.12,75189.66,0.01,-0.03993,2e-05,5.73658]
[1776683335292,56.12,75190.22,0.01,-0.03992,2e-05,5.73523]
[1776683335393,56.12,75190.47,0.01,-0.03992,2e-05,5.7349]
[1776683338532,56.12,75190.47,0.01,-0.03992,2e-05,5.7349]
[1776683338538,56.13,75191.2,0.01,-0.03991,2e-05,5.73331]
[1776683341148,56.13,75191.38,0.01,-0.0399,2e-05,5.73294]
[1776683341459,56.13,75191.77,0.01,-0.03989,2e-05,5.73212]
[1776683351529,56.13,75193.64,0.01,-0.03986,2e-05,5.72827]
[1776683356319,56.13,75193.61,0.01,-0.03986,2e-05,5.72867]
[1776683356416,56.13,75198.52,0.01,-0.03975,2e-05,5.7161]
[1776683361745,56.13,75198.16,0.01,-0.03977,2e-05,5.71754]
[1776683366962,56.14,75192.35,0.01,-0.03991,2e-05,5.73349]
[1776683372582,56.14,75190.44,0.01,-0.03995,2e-05,5.73903]
[1776683378039,56.14,75187.28,0.01,-0.04002,2e-05,5.74562]
[1776683383074,56.14,75173.56,0.01,-0.04034,2e-05,5.78236]
[1776683388109,56.15,75178.59,0.01,-0.04023,2e-05,5.76986]
[1776683393149,56.15,75176.26,0.01,-0.04029,2e-05,5.77668]
[1776683399191,56.15,75173.94,0.01,-0.04035,2e-05,5.78356]
[1776683404226,56.15,75168.36,0.01,-0.04049,2e-05,5.79882]
[1776683409590,56.16,75169.92,0.01,-0.04046,2e-05,5.79516]
[1776683419339,56.16,75177.29,0.01,-0.0403,2e-05,5.77718]
[1776683424586,56.16,75180.0,0.01,-0.04024,2e-05,5.7704]
[1776683424915,56.16,75181.35,0.01,-0.04021,2e-05,5.76697]
[1776683425374,56.16,75167.39,0.01,-0.04053,2e-05,5.8037]
[1776683426382,56.16,75150.52,0.01,-0.04093,2e-05,5.8483]
[1776683427392,56.16,75134.25,0.01,-0.04131,2e-05,5.89137]
[1776683432424,56.16,75143.31,0.01,-0.04107,2e-05,5.86412]
[1776683438993,56.16,75141.74,0.01,-0.04111,2e-05,5.868]
[1776683444507,56.16,75141.6,0.01,-0.04111,2e-05,5.86775]
[1776683449542,56.16,75145.63,0.01,-0.04101,2e-05,5.85668]
[1776683451162,56.16,75153.06,0.01,-0.04083,2e-05,5.83699]
[1776683451555,56.16,75152.7,0.01,-0.04084,2e-05,5.83791]
[1776683452723,56.16,75152.02,0.01,-0.04086,2e-05,5.83971]
[1776683453471,56.16,75152.02,0.01,-0.04086,2e-05,5.83971]
[1776683458605,56.16,75151.09,0.01,-0.04088,2e-05,5.84197]
[1776683460688,56.16,75151.09,0.01,-0.04088,2e-05,5.84197]
[1776683461644,56.16,75149.99,0.01,-0.0409,2e-05,5.8448]
[1776683463640,56.15,75133.19,0.01,-0.0413,2e-05,5.88923]
[1776683468676,56.15,75132.4,0.01,-0.04131,2e-05,5.89084]
[1776683474984,56.15,75133.98,0.01,-0.04127,2e-05,5.88636]
[1776683481685,56.15,75126.3,0.01,-0.04145,2e-05,5.90606]
[1776683486950,56.15,75115.72,0.01,-0.04169,2e-05,5.93356]
[1776683492556,56.14,75112.54,0.01,-0.04174,2e-05,5.93788]
[1776683497882,56.14,75110.77,0.01,-0.04177,2e-05,5.94166]
[1776683502917,56.14,75109.14,0.01,-0.0418,2e-05,5.94505]
[1776683508958,56.13,75108.7,0.01,-0.04181,2e-05,5.94507]
[1776683513994,56.13,75108.37,0.01,-0.0418,2e-05,5.945]
[1776683519032,56.13,75107.75,0.01,-0.04181,2e-05,5.94569]
[1776683524070,56.12,75122.52,0.01,-0.04145,2e-05,5.90531]
[1776683529103,56.12,75130.23,0.01,-0.04126,2e-05,5.88421]
[1776683534138,56.12,75130.85,0.01,-0.04124,2e-05,5.88208]
[1776683539176,56.12,75134.55,0.01,-0.04115,2e-05,5.87188]
[1776683544212,56.12,75134.15,0.01,-0.04116,2e-05,5.87258]
[1776683550255,56.12,75130.33,0.01,-0.04125,2e-05,5.88225]
[1776683554280,56.12,75113.21,0.01,-0.04163,2e-05,5.9246]
[1776683560322,56.11,75110.31,0.01,-0.04169,2e-05,5.93146]
[1776683565357,56.11,75109.47,0.01,-0.04171,2e-05,5.93301]
[1776683571735,56.11,75108.77,0.01,-0.04172,2e-05,5.93434]
[1776683576822,56.11,75116.12,0.01,-0.04153,2e-05,5.91374]
[1776683583188,56.1,75118.26,0.01,-0.04148,2e-05,5.90754]
[1776683588521,56.1,75120.81,0.01,-0.04142,2e-05,5.90035]
[1776683593556,56.1,75126.01,0.01,-0.04129,2e-05,5.88615]
[1776683595572,56.1,75141.75,0.01,-0.04092,2e-05,5.8443]
[1776683600605,56.1,75138.57,0.01,-0.04099,2e-05,5.8527]
[1776683605640,56.1,75137.23,0.01,-0.04102,2e-05,5.85618]
[1776683612689,56.1,75138.05,0.01,-0.04098,2e-05,5.8511]
[1776683617724,56.1,75141.64,0.01,-0.0409,2e-05,5.84162]
[1776683622759,56.1,75145.95,0.01,-0.0408,2e-05,5.8303]
[1776683627794,56.1,75147.16,0.01,-0.04077,2e-05,5.82723]
[1776683632829,56.1,75146.67,0.01,-0.04078,2e-05,5.82864]
[1776683638871,56.1,75151.42,0.01,-0.04067,2e-05,5.81631]
[1776683643906,56.1,75155.39,0.01,-0.04058,2e-05,5.80619]
[1776683646140,56.1,75155.32,0.01,-0.04059,2e-05,5.80645]
[1776683646228,56.1,75157.03,0.01,-0.04055,2e-05,5.80202]
[1776683651836,56.1,75162.92,0.01,-0.04041,2e-05,5.78688]
[1776683656999,56.11,75171.5,0.01,-0.04022,2e-05,5.76514]
[1776683662032,56.11,75177.4,0.01,-0.04009,2e-05,5.75026]
[1776683667077,56.11,75182.29,0.01,-0.03998,2e-05,5.73799]
[1776683673832,56.11,75188.65,0.01,-0.03983,2e-05,5.71976]
[1776683679587,56.12,75183.92,0.01,-0.03994,2e-05,5.73264]
[1776683685193,56.12,75177.72,0.01,-0.04009,2e-05,5.74976]
[1776683690306,56.12,75174.61,0.01,-0.04017,2e-05,5.7584]
[1776683696272,56.12,75177.74,0.01,-0.0401,2e-05,5.75117]
[1776683701285,56.13,75178.33,0.01,-0.04009,2e-05,5.75019]
[1776683703319,56.13,75205.45,0.01,-0.03948,2e-05,5.68004]
[1776683708356,56.13,75212.54,0.01,-0.03932,2e-05,5.66195]
[1776683713390,56.13,75215.4,0.01,-0.03925,2e-05,5.65417]
[1776683718423,56.13,75207.69,0.01,-0.03943,2e-05,5.6748]
[1776683722455,56.13,75227.65,0.01,-0.03898,2e-05,5.62399]
[1776683727497,56.14,75223.97,0.01,-0.03908,2e-05,5.63489]
[1776683732598,56.14,75223.67,0.01,-0.03909,2e-05,5.63601]
[1776683738579,56.15,75234.59,0.01,-0.03886,2e-05,5.60872]
[1776683743615,56.16,75240.29,0.01,-0.03874,2e-05,5.5961]
[1776683748650,56.16,75240.53,0.01,-0.03876,2e-05,5.59753]
[1776683753686,56.17,75243.55,0.01,-0.03871,2e-05,5.59185]
[1776683758721,56.18,75235.84,0.01,-0.0389,2e-05,5.61408]
[1776683763758,56.18,75225.16,0.01,-0.03915,2e-05,5.64296]
[1776683768793,56.19,75224.91,0.01,-0.03917,2e-05,5.64554]
[1776683773827,56.19,75236.92,0.01,-0.03892,2e-05,5.61644]
[1776683778862,56.2,75244.32,0.01,-0.03877,2e-05,5.59937]
[1776683783897,56.21,75247.57,0.01,-0.03871,2e-05,5.59303]
[1776683788933,56.21,75256.15,0.01,-0.03854,2e-05,5.57322]
[1776683793968,56.22,75259.31,0.01,-0.03846,2e-05,5.56286]
[1776683799003,56.22,75262.65,0.01,-0.03839,2e-05,5.55483]
[1776683802217,56.22,75268.6,0.01,-0.03826,2e-05,5.54001]
[1776683802857,56.22,75268.6,0.01,-0.03826,2e-05,5.54001]
[1776683803612,56.22,75270.72,0.01,-0.03821,2e-05,5.53475]
[1776683803928,56.22,75270.72,0.01,-0.03821,2e-05,5.53475]
[1776683809429,56.22,75269.29,0.01,-0.03825,2e-05,5.53894]
[1776683814845,56.22,75258.67,0.01,-0.03849,2e-05,5.56695]
[1776683820152,56.23,75259.98,0.01,-0.03847,2e-05,5.56409]
[1776683824915,56.23,75243.61,0.01,-0.03884,2e-05,5.60732]
[1776683830223,56.24,75245.56,0.01,-0.03881,2e-05,5.60411]
[1776683835258,56.24,75235.05,0.01,-0.03907,2e-05,5.63276]
[1776683840294,56.25,75240.48,0.01,-0.03896,2e-05,5.62026]
[1776683845329,56.25,75238.84,0.01,-0.03901,2e-05,5.62602]
[1776683852376,56.26,75237.52,0.01,-0.03904,2e-05,5.62883]
[1776683861441,56.27,75236.97,0.01,-0.03907,2e-05,5.63303]
[1776683864461,56.27,75220.5,0.01,-0.03945,2e-05,5.67639]
[1776683869496,56.28,75219.99,0.01,-0.03947,2e-05,5.67896]
[1776683874531,56.28,75204.45,0.01,-0.03984,2e-05,5.7205]
[1776683880573,56.28,75201.56,0.01,-0.03992,2e-05,5.72904]
[1776683885609,56.29,75199.06,0.01,-0.03998,2e-05,5.73629]
[1776683890643,56.29,75200.05,0.01,-0.03996,2e-05,5.73432]
[1776683895680,56.29,75199.33,0.01,-0.03998,2e-05,5.73673]
[1776683900714,56.29,75210.02,0.01,-0.03974,2e-05,5.7095]
[1776683905749,56.29,75210.78,0.01,-0.03973,2e-05,5.7082]
[1776683910783,56.3,75214.98,0.01,-0.03964,2e-05,5.69803]
[1776683916827,56.3,75213.49,0.01,-0.03967,2e-05,5.70013]
[1776683921853,56.3,75211.17,0.01,-0.03972,2e-05,5.7068]
[1776683927908,56.31,75210.81,0.01,-0.03974,2e-05,5.70911]
[1776683932943,56.31,75207.15,0.01,-0.03984,2e-05,5.71948]
[1776683937978,56.31,75208.65,0.01,-0.03981,2e-05,5.71638]
[1776683943013,56.31,75212.01,0.01,-0.03974,2e-05,5.70849]
[1776683948052,56.32,75214.27,0.01,-0.0397,2e-05,5.70357]
[1776683953087,56.32,75210.24,0.01,-0.03979,2e-05,5.71485]
[1776683958122,56.32,75210.34,0.01,-0.0398,2e-05,5.71535]
[1776683961143,56.32,75227.74,0.01,-0.03941,2e-05,5.67081]
[1776683968192,56.33,75226.14,0.01,-0.03946,2e-05,5.67645]
[1776683973227,56.33,75224.51,0.01,-0.03948,2e-05,5.67898]
[1776683978262,56.34,75225.88,0.01,-0.03946,2e-05,5.67648]
[1776683983296,56.34,75224.52,0.01,-0.0395,2e-05,5.68101]
[1776683988331,56.34,75224.05,0.01,-0.03952,2e-05,5.68319]
[1776683994374,56.35,75223.92,0.01,-0.03953,2e-05,5.68466]
[1776684000417,56.35,75223.12,0.01,-0.03956,2e-05,5.68781]
[1776684006196,56.35,75206.17,0.01,-0.03996,2e-05,5.73267]
[1776684007466,56.35,75190.83,0.01,-0.04031,2e-05,5.77273]
[1776684012502,56.35,75184.71,0.01,-0.04045,2e-05,5.78883]
[1776684017536,56.35,75174.43,0.01,-0.04069,2e-05,5.81576]
[1776684022571,56.35,75162.22,0.01,-0.04097,2e-05,5.84766]
[1776684027607,56.35,75158.97,0.01,-0.04105,2e-05,5.85579]
[1776684032645,56.35,75157.14,0.01,-0.04107,2e-05,5.85735]
[1776684036838,56.35,75144.4,0.01,-0.04136,2e-05,5.8907]
[1776684036883,56.35,75142.08,0.01,-0.04142,2e-05,5.8967]
[1776684038286,56.35,75142.08,0.01,-0.04142,2e-05,5.8967]
[1776684038837,56.35,75142.08,0.01,-0.04142,2e-05,5.89656]
[1776684044730,56.34,75132.73,0.01,-0.04163,2e-05,5.9202]
[1776684049763,56.34,75131.65,0.01,-0.04165,2e-05,5.92222]
[1776684054797,56.34,75124.41,0.01,-0.04181,2e-05,5.94066]
[1776684058828,56.34,75107.48,0.01,-0.04221,2e-05,5.98506]
[1776684061194,56.33,75090.57,0.01,-0.04261,2e-05,6.02988]
[1776684064242,56.33,75069.17,0.01,-0.04312,2e-05,6.08619]
[1776684066525,56.33,75069.25,0.01,-0.04312,2e-05,6.08555]
[1776684066886,56.33,75068.62,0.01,-0.04313,2e-05,6.08682]
[1776684067854,56.33,75068.62,0.01,-0.04313,2e-05,6.08682]
[1776684067950,56.32,75065.91,0.01,-0.04319,2e-05,6.09374]
[1776684073932,56.32,75058.59,0.01,-0.04335,2e-05,6.11099]
[1776684079977,56.31,75060.68,0.01,-0.04327,2e-05,6.10267]
[1776684085110,56.3,75070.15,0.01,-0.04303,2e-05,6.07534]
[1776684091069,56.29,75075.56,0.01,-0.04285,2e-05,6.0551]
[1776684097111,56.29,75081.21,0.01,-0.0427,2e-05,6.03789]
[1776684102145,56.28,75081.81,0.01,-0.04267,2e-05,6.03467]
[1776684107182,56.28,75086.12,0.01,-0.04255,2e-05,6.02148]
[1776684112218,56.27,75088.46,0.01,-0.04248,2e-05,6.01363]
[1776684116248,56.27,75105.29,0.01,-0.04206,2e-05,5.96728]
[1776684121283,56.26,75102.49,0.01,-0.04212,2e-05,5.97365]
[1776684126317,56.26,75100.87,0.01,-0.04215,2e-05,5.97675]
[1776684129340,56.26,75116.1,0.01,-0.04178,2e-05,5.93537]
[1776684134383,56.25,75114.94,0.01,-0.0418,2e-05,5.93763]
[1776684139419,56.25,75110.2,0.01,-0.0419,2e-05,5.94946]
[1776684144454,56.25,75104.79,0.01,-0.04203,2e-05,5.96299]
[1776684149494,56.25,75110.44,0.01,-0.04188,2e-05,5.94688]
[1776684154521,56.24,75118.99,0.01,-0.04165,2e-05,5.9204]
[1776684159812,56.24,75111.72,0.01,-0.04182,2e-05,5.9392]
[1776684159904,56.24,75127.27,0.01,-0.04145,2e-05,5.89762]
[1776684164162,56.24,75131.25,0.01,-0.04135,2e-05,5.88672]
[1776684164252,56.24,75133.5,0.01,-0.0413,2e-05,5.88061]
[1776684166312,56.24,75133.5,0.01,-0.0413,2e-05,5.88061]
[1776684166382,56.24,75137.99,0.01,-0.04119,2e-05,5.8686]
[1776684166826,56.24,75137.99,0.01,-0.04119,2e-05,5.8686]
[1776684167326,56.24,75138.17,0.01,-0.04119,2e-05,5.86807]
[1776684167482,56.24,75138.17,0.01,-0.04119,2e-05,5.86807]
[1776684167615,56.24,75138.17,0.01,-0.04119,2e-05,5.86807]
[1776684172649,56.24,75132.07,0.01,-0.04133,2e-05,5.88399]
[1776684177685,56.24,75127.33,0.01,-0.04144,2e-05,5.89626]
[1776684182720,56.24,75125.31,0.01,-0.04148,2e-05,5.90121]
[1776684187851,56.23,75124.44,0.01,-0.0415,2e-05,5.90295]
[1776684195811,56.23,75125.92,0.01,-0.04145,2e-05,5.89802]
[1776684201243,56.23,75127.57,0.01,-0.04141,2e-05,5.89314]
[1776684201304,56.23,75135.1,0.01,-0.04123,2e-05,5.87295]
[1776684203218,56.23,75135.53,0.01,-0.04122,2e-05,5.87181]
[1776684203255,56.23,75136.54,0.01,-0.04119,2e-05,5.86895]
[1776684208902,56.23,75134.5,0.01,-0.04124,2e-05,5.87394]
[1776684213937,56.22,75134.41,0.01,-0.04122,2e-05,5.87096]
[1776684218974,56.22,75134.48,0.01,-0.04121,2e-05,5.87043]
[1776684221994,56.22,75120.5,0.01,-0.04154,2e-05,5.90731]
[1776684227032,56.22,75120.3,0.01,-0.04154,2e-05,5.9072]
[1776684232068,56.22,75120.08,0.01,-0.04154,2e-05,5.90714]
[1776684237817,56.22,75131.27,0.01,-0.04127,2e-05,5.87678]
[1776684240905,56.22,75132.14,0.01,-0.04125,2e-05,5.8743]
[1776684241136,56.22,75132.08,0.01,-0.04125,2e-05,5.87437]
[1776684243147,56.22,75146.86,0.01,-0.0409,2e-05,5.83512]
[1776684248364,56.22,75156.09,0.01,-0.04068,2e-05,5.81079]
[1776684254224,56.22,75157.13,0.01,-0.04066,2e-05,5.80822]
[1776684259260,56.22,75158.37,0.01,-0.04063,2e-05,5.80513]
[1776684264295,56.22,75162.63,0.01,-0.04054,2e-05,5.79419]
[1776684269331,56.22,75158.64,0.01,-0.04063,2e-05,5.80506]
[1776684274366,56.22,75158.54,0.01,-0.04062,2e-05,5.80281]
[1776684280408,56.22,75156.23,0.01,-0.04068,2e-05,5.80924]
[1776684285444,56.22,75157.58,0.01,-0.04065,2e-05,5.80603]
[1776684290479,56.22,75161.36,0.01,-0.04056,2e-05,5.79638]
[1776684291486,56.22,75199.12,0.01,-0.03969,2e-05,5.69796]
[1776684296520,56.22,75202.51,0.01,-0.03961,2e-05,5.68871]
[1776684301555,56.22,75197.72,0.01,-0.03972,2e-05,5.70069]
[1776684306337,56.22,75194.64,0.01,-0.03978,2e-05,5.70819]
[1776684306399,56.22,75194.64,0.01,-0.03978,2e-05,5.70819]
[1776684306589,56.22,75195.25,0.01,-0.03977,2e-05,5.70648]
[1776684307905,56.22,75195.4,0.01,-0.03976,2e-05,5.70596]
[1776684308002,56.22,75196.11,0.01,-0.03975,2e-05,5.70411]
[1776684313639,56.22,75204.01,0.01,-0.03958,2e-05,5.68504]
[1776684317128,56.22,75216.36,0.01,-0.0393,2e-05,5.65362]
[1776684317268,56.23,75218.79,0.01,-0.03925,2e-05,5.64765]
[1776684320689,56.23,75234.69,0.01,-0.0389,2e-05,5.60806]
[1776684325161,56.23,75238.46,0.01,-0.03883,2e-05,5.59955]
[1776684325284,56.23,75238.58,0.01,-0.03883,2e-05,5.59964]
[1776684325726,56.24,75220.08,0.01,-0.03925,2e-05,5.64763]
[1776684328658,56.24,75205.19,0.01,-0.0396,2e-05,5.6871]
[1776684333782,56.24,75204.58,0.01,-0.0396,2e-05,5.68738]
[1776684338542,56.25,75223.5,0.01,-0.03918,2e-05,5.63966]
[1776684345445,56.25,75224.25,0.01,-0.03918,2e-05,5.63903]
[1776684351915,56.26,75221.88,0.01,-0.03926,2e-05,5.64798]
[1776684356949,56.26,75222.89,0.01,-0.03923,2e-05,5.64547]
[1776684361985,56.26,75218.26,0.01,-0.03934,2e-05,5.65717]
[1776684365012,56.26,75203.19,0.01,-0.03968,2e-05,5.69627]
[1776684370041,56.26,75209.05,0.01,-0.03955,2e-05,5.68083]
[1776684375076,56.26,75206.65,0.01,-0.03961,2e-05,5.68789]
[1776684380111,56.26,75210.63,0.01,-0.03952,2e-05,5.67803]
[1776684385145,56.27,75203.23,0.01,-0.03969,2e-05,5.69729]
[1776684390181,56.27,75202.58,0.01,-0.03971,2e-05,5.70005]
[1776684395221,56.27,75203.57,0.01,-0.03968,2e-05,5.69579]
[1776684400252,56.28,75207.37,0.01,-0.03961,2e-05,5.68709]
[1776684405290,56.28,75204.63,0.01,-0.03968,2e-05,5.6953]
[1776684410322,56.28,75214.33,0.01,-0.03947,2e-05,5.67136]
[1776684415358,56.28,75215.88,0.01,-0.03943,2e-05,5.66687]
[1776684420392,56.28,75210.51,0.01,-0.03955,2e-05,5.68026]
[1776684425426,56.28,75213.86,0.01,-0.03946,2e-05,5.67108]
[1776684430462,56.28,75213.45,0.01,-0.03947,2e-05,5.67171]
[1776684437511,56.28,75212.02,0.01,-0.0395,2e-05,5.67485]
[1776684442547,56.27,75212.16,0.01,-0.03949,2e-05,5.67404]
[1776684447607,56.28,75216.2,0.01,-0.03941,2e-05,5.66471]
[1776684452617,56.28,75219.41,0.01,-0.03932,2e-05,5.65341]
[1776684457652,56.28,75218.34,0.01,-0.03934,2e-05,5.65588]
[1776684462687,56.27,75224.05,0.01,-0.03921,2e-05,5.64091]
[1776684467722,56.27,75225.22,0.01,-0.03918,2e-05,5.63769]
[1776684472757,56.27,75226.11,0.01,-0.03916,2e-05,5.63522]
[1776684477793,56.27,75224.85,0.01,-0.03918,2e-05,5.6383]
[1776684482830,56.27,75223.02,0.01,-0.03922,2e-05,5.6428]
[1776684487865,56.27,75220.11,0.01,-0.03929,2e-05,5.65041]
[1776684492900,56.27,75222.92,0.01,-0.03922,2e-05,5.64285]
[1776684497935,56.27,75227.45,0.01,-0.03912,2e-05,5.63092]
[1776684503977,56.27,75229.64,0.01,-0.03907,2e-05,5.62499]
[1776684509738,56.27,75230.72,0.01,-0.03906,2e-05,5.62373]
[1776684515057,56.28,75229.64,0.01,-0.03907,2e-05,5.62528]
[1776684521796,56.28,75229.96,0.01,-0.03908,2e-05,5.62594]
[1776684527513,56.29,75236.8,0.01,-0.03894,2e-05,5.61012]
[1776684533184,56.3,75226.39,0.01,-0.03919,2e-05,5.63897]
[1776684538219,56.3,75219.2,0.01,-0.03937,2e-05,5.65871]
[1776684544261,56.31,75217.35,0.01,-0.03942,2e-05,5.66488]
[1776684549296,56.31,75215.68,0.01,-0.03947,2e-05,5.67037]
[1776684554331,56.31,75217.85,0.01,-0.03943,2e-05,5.66598]
[1776684559366,56.32,75221.04,0.01,-0.03937,2e-05,5.65902]
[1776684564401,56.32,75227.87,0.01,-0.03922,2e-05,5.64207]
[1776684569437,56.32,75228.76,0.01,-0.0392,2e-05,5.63944]
[1776684574473,56.32,75218.22,0.01,-0.03941,2e-05,5.66345]
[1776684579512,56.32,75216.29,0.01,-0.03945,2e-05,5.66798]
[1776684584543,56.31,75211.43,0.01,-0.03956,2e-05,5.68006]
[1776684589578,56.31,75210.37,0.01,-0.03958,2e-05,5.68229]
[1776684593614,56.31,75189.6,0.01,-0.04005,2e-05,5.73577]
[1776684598646,56.31,75175.99,0.01,-0.04037,2e-05,5.77136]
[1776684603685,56.31,75146.94,0.01,-0.04105,2e-05,5.84827]
[1776684608719,56.31,75135.84,0.01,-0.04131,2e-05,5.87766]
[1776684613754,56.31,75141.37,0.01,-0.04118,2e-05,5.86294]
[1776684618789,56.31,75138.94,0.01,-0.04124,2e-05,5.86928]
[1776684624833,56.31,75139.58,0.01,-0.04122,2e-05,5.86753]
[1776684629868,56.31,75139.88,0.01,-0.04122,2e-05,5.8667]
[1776684634902,56.31,75133.49,0.01,-0.04135,2e-05,5.88075]
[1776684635927,56.31,75115.04,0.01,-0.04179,2e-05,5.92977]
[1776684640944,56.31,75114.89,0.01,-0.04179,2e-05,5.92962]
[1776684645979,56.31,75116.43,0.01,-0.04174,2e-05,5.92492]
[1776684651014,56.31,75118.31,0.01,-0.04169,2e-05,5.9193]
[1776684656049,56.31,75116.57,0.01,-0.04173,2e-05,5.92332]
[1776684661084,56.3,75116.99,0.01,-0.04171,2e-05,5.92163]
[1776684666119,56.3,75116.05,0.01,-0.04173,2e-05,5.92359]
[1776684671494,56.3,75107.68,0.01,-0.04193,2e-05,5.94536]
[1776684671814,56.3,75106.46,0.01,-0.04196,2e-05,5.94861]
[1776684677196,56.3,75095.45,0.01,-0.04221,2e-05,5.97713]
[1776684682235,56.29,75097.72,0.01,-0.04215,2e-05,5.97004]
[1776684687266,56.29,75102.3,0.01,-0.04203,2e-05,5.9568]
[1776684692586,56.29,75102.91,0.01,-0.04199,2e-05,5.95156]
[1776684698349,56.28,75097.38,0.01,-0.04211,2e-05,5.96497]
[1776684703374,56.28,75097.72,0.01,-0.0421,2e-05,5.96327]
[1776684703476,56.28,75108.33,0.01,-0.04184,2e-05,5.93473]
[1776684705818,56.28,75108.25,0.01,-0.04184,2e-05,5.93462]
[1776684705847,56.28,75107.95,0.01,-0.04185,2e-05,5.93529]
[1776684706734,56.28,75107.95,0.01,-0.04185,2e-05,5.93529]
[1776684707406,56.28,75107.95,0.01,-0.04184,2e-05,5.93516]
[1776684709428,56.28,75108.34,0.01,-0.04183,2e-05,5.93398]
[1776684709525,56.28,75108.04,0.01,-0.04184,2e-05,5.93466]
[1776684715463,56.27,75107.36,0.01,-0.04185,2e-05,5.93573]
[1776684720498,56.27,75106.23,0.01,-0.04187,2e-05,5.93816]
[1776684725533,56.27,75099.99,0.01,-0.04202,2e-05,5.95422]
[1776684730568,56.27,75097.43,0.01,-0.04207,2e-05,5.96037]
[1776684735604,56.27,75098.28,0.01,-0.04205,2e-05,5.95743]
[1776684740640,56.26,75101.57,0.01,-0.04196,2e-05,5.94803]
[1776684745674,56.26,75103.92,0.01,-0.0419,2e-05,5.94117]
[1776684750714,56.26,75100.16,0.01,-0.04198,2e-05,5.9506]
[1776684755747,56.26,75102.78,0.01,-0.0419,2e-05,5.9401]
[1776684760781,56.26,75104.8,0.01,-0.04184,2e-05,5.93405]
[1776684765817,56.25,75110.77,0.01,-0.0417,2e-05,5.91751]
[1776684769236,56.25,75110.02,0.01,-0.04171,2e-05,5.91919]
[1776684769635,56.25,75110.02,0.01,-0.04171,2e-05,5.91919]
[1776684769845,56.25,75126.73,0.01,-0.04131,2e-05,5.87467]
[1776684770832,56.25,75126.73,0.01,-0.04131,2e-05,5.87467]
[1776684770873,56.25,75192.43,0.01,-0.03978,2e-05,5.7021]
[1776684771927,56.25,75168.44,0.01,-0.04033,2e-05,5.76466]
[1776684777914,56.26,75166.07,0.01,-0.0404,2e-05,5.77213]
[1776684779923,56.26,75150.85,0.01,-0.04076,2e-05,5.81235]
[1776684784959,56.26,75151.72,0.01,-0.04074,2e-05,5.81047]
[1776684789995,56.26,75162.28,0.01,-0.0405,2e-05,5.78327]
[1776684795037,56.26,75169.93,0.01,-0.04033,2e-05,5.76387]
[1776684800069,56.26,75180.34,0.01,-0.04009,2e-05,5.73679]
[1776684800885,56.26,75180.34,0.01,-0.04009,2e-05,5.73679]
[1776684800916,56.26,75180.34,0.01,-0.04009,2e-05,5.73679]
[1776684801724,56.26,75191.92,0.01,-0.03982,2e-05,5.70647]
[1776684802081,56.26,75192.85,0.01,-0.0398,2e-05,5.70392]
[1776684802235,56.26,75192.85,0.01,-0.0398,2e-05,5.70392]
[1776684803086,56.26,75211.91,0.01,-0.03936,2e-05,5.65443]
[1776684808122,56.26,75210.41,0.01,-0.03939,2e-05,5.65814]
[1776684812156,56.26,75223.83,0.01,-0.03907,2e-05,5.62065]
[1776684813173,56.26,75251.08,0.01,-0.03846,2e-05,5.55079]
[1776684814391,56.26,75251.08,0.01,-0.03846,2e-05,5.55079]
[1776684820628,56.26,75234.98,0.01,-0.03882,2e-05,5.59248]
[1776684826260,56.26,75238.36,0.01,-0.03875,2e-05,5.58397]
[1776684831695,56.26,75233.55,0.01,-0.03886,2e-05,5.5966]
[1776684837337,56.26,75226.7,0.01,-0.03901,2e-05,5.6144]
[1776684842373,56.26,75222.73,0.01,-0.0391,2e-05,5.62462]
[1776684847406,56.26,75233.85,0.01,-0.03885,2e-05,5.59611]
[1776684852440,56.27,75239.6,0.01,-0.03873,2e-05,5.58166]
[1776684857475,56.27,75232.97,0.01,-0.03888,2e-05,5.59882]
[1776684862517,56.27,75231.96,0.01,-0.0389,2e-05,5.60143]
[1776684867550,56.27,75227.39,0.01,-0.039,2e-05,5.61309]
[1776684872585,56.27,75226.59,0.01,-0.039,2e-05,5.61231]
[1776684878626,56.27,75228.68,0.01,-0.03895,2e-05,5.60688]
[1776684883666,56.27,75226.3,0.01,-0.03901,2e-05,5.61294]
[1776684888700,56.26,75226.21,0.01,-0.03901,2e-05,5.61309]
[1776684893736,56.26,75225.51,0.01,-0.03902,2e-05,5.61479]
[1776684901321,56.26,75225.58,0.01,-0.03902,2e-05,5.61458]
[1776684902016,56.26,75220.71,0.01,-0.03913,2e-05,5.62697]
[1776684907834,56.26,75217.25,0.01,-0.03921,2e-05,5.63555]
[1776684912868,56.26,75213.66,0.01,-0.03928,2e-05,5.64452]
[1776684917907,56.26,75215.35,0.01,-0.03924,2e-05,5.63985]
[1776684922939,56.26,75215.64,0.01,-0.03923,2e-05,5.63882]
[1776684927974,56.26,75223.14,0.01,-0.03906,2e-05,5.61931]
[1776684929751,56.26,75223.06,0.01,-0.03906,2e-05,5.61949]
[1776684929990,56.26,75222.52,0.01,-0.03908,2e-05,5.62086]
[1776684935023,56.26,75228.4,0.01,-0.03893,2e-05,5.603]
[1776684939119,56.26,75220.59,0.01,-0.0391,2e-05,5.6231]
[1776684939158,56.26,75211.13,0.01,-0.03932,2e-05,5.64746]
[1776684945093,56.26,75211.32,0.01,-0.03931,2e-05,5.64666]
[1776684950128,56.26,75211.73,0.01,-0.0393,2e-05,5.64533]
[1776684955165,56.26,75209.78,0.01,-0.03934,2e-05,5.65012]
[1776684955744,56.26,75209.78,0.01,-0.03934,2e-05,5.65012]
[1776684956173,56.26,75209.23,0.01,-0.03935,2e-05,5.65149]
[1776684957179,56.26,75223.91,0.01,-0.03902,2e-05,5.6136]
[1776684958185,56.26,75239.08,0.01,-0.03868,2e-05,5.57471]
[1776684963221,56.26,75235.75,0.01,-0.03876,2e-05,5.58357]
[1776684968256,56.26,75239.25,0.01,-0.03868,2e-05,5.57487]
[1776684970946,56.26,75249.28,0.01,-0.03846,2e-05,5.54938]
[1776684976311,56.26,75249.53,0.01,-0.03846,2e-05,5.54924]
[1776684981347,56.26,75253.04,0.01,-0.03838,2e-05,5.54068]
[1776684984531,56.26,75239.51,0.01,-0.03868,2e-05,5.57536]
[1776684984770,56.26,75231.77,0.01,-0.03886,2e-05,5.59527]
[1776684991751,56.26,75225.44,0.01,-0.039,2e-05,5.61142]
[1776684997464,56.26,75228.0,0.01,-0.03892,2e-05,5.60201]
[1776685003234,56.26,75228.89,0.01,-0.0389,2e-05,5.59973]
[1776685008541,56.26,75228.77,0.01,-0.03891,2e-05,5.60006]
[1776685013176,56.26,75230.16,0.01,-0.03888,2e-05,5.59654]
[1776685013183,56.26,75230.04,0.01,-0.03888,2e-05,5.59686]
[1776685014511,56.26,75230.04,0.01,-0.03888,2e-05,5.59688]
[1776685015190,56.26,75230.04,0.01,-0.03888,2e-05,5.59688]
[1776685021732,56.26,75238.34,0.01,-0.0387,2e-05,5.57599]
[1776685029690,56.26,75236.57,0.01,-0.03874,2e-05,5.58097]
[1776685036739,56.27,75247.38,0.01,-0.0385,2e-05,5.55402]
[1776685042781,56.27,75247.19,0.01,-0.03851,2e-05,5.55512]
[1776685047817,56.27,75250.11,0.01,-0.03845,2e-05,5.54819]
[1776685052851,56.27,75241.41,0.01,-0.03863,2e-05,5.56809]
[1776685057887,56.27,75243.34,0.01,-0.03859,2e-05,5.56353]
[1776685062922,56.27,75243.53,0.01,-0.03859,2e-05,5.56341]
[1776685067957,56.28,75243.37,0.01,-0.0386,2e-05,5.56416]
[1776685072992,56.28,75240.35,0.01,-0.03867,2e-05,5.57216]
[1776685078029,56.28,75245.27,0.01,-0.03856,2e-05,5.55985]
[1776685082231,56.28,75263.91,0.01,-0.03815,2e-05,5.51284]
[1776685089114,56.28,75263.89,0.01,-0.03816,2e-05,5.51408]
[1776685094156,56.29,75268.7,0.01,-0.03806,2e-05,5.50273]
[1776685099191,56.29,75271.88,0.01,-0.038,2e-05,5.49573]
[1776685104226,56.29,75275.23,0.01,-0.03793,2e-05,5.48834]
[1776685107847,56.3,75273.97,0.01,-0.03797,2e-05,5.49221]
[1776685108254,56.3,75273.96,0.01,-0.03797,2e-05,5.49246]
[1776685110268,56.3,75288.79,0.01,-0.03765,2e-05,5.4555]
[1776685115303,56.3,75288.31,0.01,-0.03765,2e-05,5.4555]
[1776685122353,56.31,75287.21,0.01,-0.03769,2e-05,5.46032]
[1776685127390,56.31,75285.36,0.01,-0.03775,2e-05,5.46641]
[1776685132427,56.32,75284.91,0.01,-0.03777,2e-05,5.46893]
[1776685137461,56.32,75284.73,0.01,-0.03778,2e-05,5.47075]
[1776685140583,56.33,75284.03,0.01,-0.03781,2e-05,5.47332]
[1776685141490,56.33,75278.02,0.01,-0.03794,2e-05,5.48877]
[1776685143510,56.33,75260.27,0.01,-0.03834,2e-05,5.53423]
[1776685148546,56.33,75255.62,0.01,-0.03845,2e-05,5.5468]
[1776685154304,56.33,75255.12,0.01,-0.03847,2e-05,5.54883]
[1776685159622,56.34,75272.96,0.01,-0.03808,2e-05,5.50421]
[1776685161941,56.34,75273.58,0.01,-0.03806,2e-05,5.50301]
[1776685161958,56.34,75275.08,0.01,-0.03803,2e-05,5.4994]
[1776685167680,56.34,75286.04,0.01,-0.0378,2e-05,5.47281]
[1776685172715,56.35,75286.16,0.01,-0.03779,2e-05,5.47123]
[1776685177754,56.35,75286.55,0.01,-0.03779,2e-05,5.47143]
[1776685182785,56.35,75287.35,0.01,-0.03779,2e-05,5.47056]
[1776685187820,56.36,75286.21,0.01,-0.03782,2e-05,5.47456]
[1776685193416,56.36,75277.66,0.01,-0.03802,2e-05,5.497]
[1776685193434,56.36,75263.41,0.01,-0.03833,2e-05,5.53331]
[1776685194678,56.36,75263.41,0.01,-0.03833,2e-05,5.53342]
[1776685194869,56.36,75266.87,0.01,-0.03826,2e-05,5.52476]
[1776685195747,56.36,75266.87,0.01,-0.03826,2e-05,5.52476]
[1776685196343,56.36,75270.58,0.01,-0.03818,2e-05,5.5155]
[1776685196802,56.36,75270.58,0.01,-0.03818,2e-05,5.5155]
[1776685196883,56.36,75270.58,0.01,-0.03818,2e-05,5.51564]
[1776685198437,56.36,75270.58,0.01,-0.03818,2e-05,5.51564]
[1776685198539,56.36,75269.52,0.01,-0.0382,2e-05,5.51847]
[1776685203943,56.37,75271.15,0.01,-0.03818,2e-05,5.51521]
[1776685207082,56.37,75271.18,0.01,-0.03818,2e-05,5.51543]
[1776685207184,56.37,75271.73,0.01,-0.03817,2e-05,5.51418]
[1776685207851,56.37,75271.73,0.01,-0.03817,2e-05,5.51418]
[1776685207966,56.37,75271.73,0.01,-0.03817,2e-05,5.51433]
[1776685213451,56.37,75271.85,0.01,-0.03817,2e-05,5.51462]
[1776685213457,56.37,75261.48,0.01,-0.0384,2e-05,5.54108]
[1776685214625,56.37,75261.48,0.01,-0.0384,2e-05,5.54118]
[1776685215017,56.37,75259.23,0.01,-0.03846,2e-05,5.54736]
[1776685220051,56.37,75260.96,0.01,-0.03842,2e-05,5.54342]
[1776685225086,56.38,75265.19,0.01,-0.03833,2e-05,5.53317]
[1776685230123,56.38,75261.98,0.01,-0.03841,2e-05,5.54183]
[1776685235157,56.38,75256.3,0.01,-0.03852,2e-05,5.55405]
[1776685240191,56.38,75253.61,0.01,-0.03858,2e-05,5.56141]
[1776685245228,56.38,75250.54,0.01,-0.03866,2e-05,5.56974]
[1776685250573,56.38,75245.91,0.01,-0.03876,2e-05,5.58193]
[1776685260345,56.39,75241.44,0.01,-0.03887,2e-05,5.59406]
[1776685265398,56.39,75245.89,0.01,-0.03877,2e-05,5.5828]
[1776685270422,56.39,75256.18,0.01,-0.03854,2e-05,5.55687]
[1776685275456,56.39,75258.69,0.01,-0.03849,2e-05,5.55083]
[1776685280494,56.39,75259.74,0.01,-0.03847,2e-05,5.54852]
[1776685286533,56.39,75258.56,0.01,-0.0385,2e-05,5.55188]
[1776685291568,56.39,75255.3,0.01,-0.03856,2e-05,5.55766]
[1776685296603,56.39,75256.17,0.01,-0.03854,2e-05,5.55562]
[1776685301642,56.39,75261.41,0.01,-0.03842,2e-05,5.5425]
[1776685306674,56.39,75256.87,0.01,-0.03853,2e-05,5.55425]
[1776685311709,56.39,75257.44,0.01,-0.03852,2e-05,5.55292]
[1776685316744,56.39,75262.73,0.01,-0.0384,2e-05,5.53957]
[1776685322049,56.4,75261.38,0.01,-0.03843,2e-05,5.54318]
[1776685325515,56.4,75235.37,0.01,-0.03901,2e-05,5.60968]
[1776685330845,56.39,75236.26,0.01,-0.03899,2e-05,5.60704]
[1776685335880,56.39,75235.55,0.01,-0.039,2e-05,5.60856]
[1776685340915,56.39,75236.75,0.01,-0.03897,2e-05,5.60521]
[1776685345950,56.39,75237.11,0.01,-0.03896,2e-05,5.60401]
[1776685350989,56.39,75237.01,0.01,-0.03896,2e-05,5.60399]
[1776685356021,56.39,75238.9,0.01,-0.0389,2e-05,5.59615]
[1776685361057,56.39,75245.88,0.01,-0.03874,2e-05,5.57812]
[1776685366094,56.39,75251.59,0.01,-0.03862,2e-05,5.56366]
[1776685371126,56.39,75256.16,0.01,-0.03852,2e-05,5.55214]
[1776685376510,56.39,75252.43,0.01,-0.0386,2e-05,5.5619]
[1776685382588,56.39,75248.36,0.01,-0.0387,2e-05,5.57264]
[1776685388270,56.39,75242.59,0.01,-0.03883,2e-05,5.58764]
[1776685388356,56.39,75253.64,0.01,-0.03858,2e-05,5.55951]
[1776685394287,56.4,75249.62,0.01,-0.03867,2e-05,5.57026]
[1776685396772,56.4,75249.94,0.01,-0.03867,2e-05,5.56951]
[1776685397589,56.4,75251.05,0.01,-0.03864,2e-05,5.56668]
[1776685403350,56.4,75256.56,0.01,-0.03852,2e-05,5.55322]
[1776685406226,56.4,75257.3,0.01,-0.03851,2e-05,5.5515]
[1776685406371,56.4,75254.33,0.01,-0.03858,2e-05,5.55912]
[1776685411406,56.4,75256.11,0.01,-0.03852,2e-05,5.55219]
[1776685416442,56.4,75258.6,0.01,-0.03847,2e-05,5.5462]
[1776685421477,56.4,75255.09,0.01,-0.03855,2e-05,5.5555]
[1776685426515,56.4,75244.97,0.01,-0.03878,2e-05,5.58165]
[1776685431547,56.4,75242.78,0.01,-0.03883,2e-05,5.58738]
[1776685436583,56.4,75245.33,0.01,-0.03877,2e-05,5.58099]
[1776685442624,56.4,75243.19,0.01,-0.03882,2e-05,5.58667]
[1776685448666,56.41,75250.09,0.01,-0.03867,2e-05,5.56933]
[1776685454708,56.41,75254.01,0.01,-0.03859,2e-05,5.55975]
[1776685459745,56.41,75247.32,0.01,-0.03874,2e-05,5.57713]
[1776685464780,56.41,75243.34,0.01,-0.03883,2e-05,5.58745]
[1776685468808,56.41,75219.08,0.01,-0.03938,2e-05,5.64977]
[1776685473844,56.41,75221.74,0.01,-0.0393,2e-05,5.63977]
[1776685478879,56.41,75224.29,0.01,-0.03924,2e-05,5.63286]
[1776685483912,56.4,75223.46,0.01,-0.03925,2e-05,5.63464]
[1776685488947,56.4,75227.13,0.01,-0.03917,2e-05,5.62492]
[1776685493982,56.4,75226.66,0.01,-0.03918,2e-05,5.62589]
[1776685499018,56.4,75226.95,0.01,-0.03917,2e-05,5.62491]
[1776685504055,56.4,75244.29,0.01,-0.03878,2e-05,5.58033]
[1776685505372,56.4,75244.29,0.01,-0.03878,2e-05,5.58033]
[1776685505473,56.4,75249.63,0.01,-0.03866,2e-05,5.56677]
[1776685509392,56.4,75252.86,0.01,-0.03858,2e-05,5.55864]
[1776685509482,56.4,75251.46,0.01,-0.03862,2e-05,5.56235]
[1776685515132,56.4,75249.23,0.01,-0.03867,2e-05,5.56838]
[1776685520169,56.4,75246.55,0.01,-0.03873,2e-05,5.57556]
[1776685521432,56.4,75246.55,0.01,-0.03873,2e-05,5.57556]
[1776685521764,56.41,75246.6,0.01,-0.03873,2e-05,5.57555]
[1776685526927,56.41,75245.65,0.01,-0.03876,2e-05,5.5783]
[1776685532251,56.41,75241.59,0.01,-0.03883,2e-05,5.58624]
[1776685533663,56.41,75241.59,0.01,-0.03883,2e-05,5.58624]
[1776685533732,56.41,75239.57,0.01,-0.03888,2e-05,5.59151]
[1776685535651,56.41,75239.57,0.01,-0.03888,2e-05,5.59156]
[1776685535752,56.41,75237.52,0.01,-0.03893,2e-05,5.59685]
[1776685536692,56.41,75237.52,0.01,-0.03893,2e-05,5.59685]
[1776685536793,56.41,75237.2,0.01,-0.03893,2e-05,5.59772]
[1776685539209,56.41,75237.2,0.01,-0.03893,2e-05,5.5978]
[1776685539310,56.41,75236.11,0.01,-0.03896,2e-05,5.60063]
[1776685540133,56.41,75236.11,0.01,-0.03896,2e-05,5.60063]
[1776685540479,56.41,75236.11,0.01,-0.03896,2e-05,5.60063]
[1776685543331,56.41,75257.92,0.01,-0.03847,2e-05,5.54512]
[1776685545344,56.41,75273.02,0.01,-0.03814,2e-05,5.50729]
[1776685550587,56.41,75274.44,0.01,-0.03812,2e-05,5.50446]
[1776685556437,56.42,75276.29,0.01,-0.03809,2e-05,5.50107]
[1776685561461,56.42,75270.57,0.01,-0.03822,2e-05,5.51629]
[1776685566496,56.42,75272.1,0.01,-0.03819,2e-05,5.51314]
[1776685567897,56.42,75253.07,0.01,-0.03862,2e-05,5.56165]
[1776685569540,56.42,75239.07,0.01,-0.03893,2e-05,5.59748]
[1776685569552,56.42,75240.38,0.01,-0.0389,2e-05,5.59413]
[1776685570450,56.42,75240.38,0.01,-0.0389,2e-05,5.59413]
[1776685570531,56.42,75240.38,0.01,-0.0389,2e-05,5.59414]
[1776685571574,56.42,75255.25,0.01,-0.03857,2e-05,5.55624]
[1776685576616,56.42,75259.92,0.01,-0.03847,2e-05,5.54471]
[1776685576648,56.43,75252.88,0.01,-0.03863,2e-05,5.56276]
[1776685581763,56.43,75249.09,0.01,-0.03871,2e-05,5.57259]
[1776685585635,56.43,75218.33,0.01,-0.03941,2e-05,5.65179]
[1776685590670,56.43,75210.75,0.01,-0.03959,2e-05,5.6725]
[1776685595705,56.43,75214.73,0.01,-0.03949,2e-05,5.66072]
[1776685600928,56.44,75214.59,0.01,-0.03951,2e-05,5.6621]
[1776685606787,56.44,75212.37,0.01,-0.03957,2e-05,5.66969]
[1776685611821,56.45,75209.69,0.01,-0.03964,2e-05,5.67789]
[1776685616856,56.45,75207.32,0.01,-0.03971,2e-05,5.68527]
[1776685621893,56.46,75206.83,0.01,-0.03973,2e-05,5.68778]
[1776685624933,56.46,75227.99,0.01,-0.03926,2e-05,5.63399]
[1776685627946,56.46,75253.09,0.01,-0.03869,2e-05,5.56981]
[1776685632976,56.46,75254.16,0.01,-0.03867,2e-05,5.56722]
[1776685638012,56.46,75250.53,0.01,-0.03875,2e-05,5.57682]
[1776685643052,56.46,75265.44,0.01,-0.03842,2e-05,5.53929]
[1776685648087,56.46,75265.22,0.01,-0.03843,2e-05,5.54046]
[1776685653122,56.47,75264.73,0.01,-0.03843,2e-05,5.53954]
[1776685658157,56.47,75253.14,0.01,-0.03869,2e-05,5.5695]
[1776685663194,56.47,75257.36,0.01,-0.0386,2e-05,5.55903]
[1776685668227,56.47,75261.12,0.01,-0.03852,2e-05,5.54977]
[1776685675277,56.47,75267.49,0.01,-0.03839,2e-05,5.53432]
[1776685680311,56.47,75264.63,0.01,-0.03845,2e-05,5.54214]
[1776685683748,56.48,75249.79,0.01,-0.03879,2e-05,5.58026]
[1776685689376,56.48,75250.15,0.01,-0.03878,2e-05,5.57951]
[1776685694409,56.48,75245.6,0.01,-0.03888,2e-05,5.5912]
[1776685699444,56.48,75238.5,0.01,-0.03904,2e-05,5.60927]
[1776685705783,56.48,75239.09,0.01,-0.03903,2e-05,5.60763]
[1776685711528,56.48,75242.7,0.01,-0.03893,2e-05,5.59542]
[1776685716563,56.47,75245.28,0.01,-0.03887,2e-05,5.58874]
[1776685723612,56.47,75242.76,0.01,-0.03893,2e-05,5.59508]
[1776685728648,56.47,75239.5,0.01,-0.039,2e-05,5.60332]
[1776685733682,56.47,75239.34,0.01,-0.039,2e-05,5.60353]
[1776685738717,56.47,75243.14,0.01,-0.03891,2e-05,5.5937]
[1776685743754,56.47,75239.84,0.01,-0.03899,2e-05,5.60204]
[1776685748789,56.47,75236.6,0.01,-0.03906,2e-05,5.61013]
[1776685753821,56.47,75238.67,0.01,-0.03901,2e-05,5.6046]
[1776685758857,56.47,75241.69,0.01,-0.03894,2e-05,5.59668]
[1776685763892,56.47,75252.33,0.01,-0.0387,2e-05,5.56938]
[1776685768941,56.47,75252.31,0.01,-0.0387,2e-05,5.56949]
[1776685774969,56.47,75246.7,0.01,-0.03881,2e-05,5.58105]
[1776685780004,56.47,75245.98,0.01,-0.03883,2e-05,5.58288]
[1776685788061,56.47,75245.16,0.01,-0.03884,2e-05,5.58496]
[1776685793095,56.47,75251.21,0.01,-0.03871,2e-05,5.56964]
[1776685799138,56.47,75242.3,0.01,-0.03891,2e-05,5.59242]
[1776685804173,56.47,75241.91,0.01,-0.03892,2e-05,5.59341]
[1776685809207,56.47,75246.33,0.01,-0.03882,2e-05,5.58216]
[1776685814246,56.47,75237.02,0.01,-0.03903,2e-05,5.60598]
[1776685819288,56.47,75239.23,0.01,-0.03898,2e-05,5.60025]
[1776685824326,56.47,75220.14,0.01,-0.03941,2e-05,5.64911]
[1776685829358,56.47,75221.26,0.01,-0.03938,2e-05,5.64575]
[1776685834396,56.47,75222.03,0.01,-0.03934,2e-05,5.64053]
[1776685840440,56.47,75222.35,0.01,-0.03933,2e-05,5.63915]
[1776685845473,56.46,75223.38,0.01,-0.0393,2e-05,5.63604]
[1776685849199,56.46,75241.32,0.01,-0.03889,2e-05,5.58974]
[1776685855395,56.46,75251.42,0.01,-0.03867,2e-05,5.56398]
[1776685860579,56.46,75254.93,0.01,-0.03859,2e-05,5.55527]
[1776685865616,56.46,75256.32,0.01,-0.03856,2e-05,5.55187]
[1776685870652,56.46,75257.94,0.01,-0.03852,2e-05,5.54788]
[1776685875685,56.46,75246.65,0.01,-0.03878,2e-05,5.57661]
[1776685880719,56.46,75249.12,0.01,-0.03872,2e-05,5.5703]
[1776685885755,56.46,75247.24,0.01,-0.03876,2e-05,5.57516]
[1776685890790,56.46,75245.39,0.01,-0.03881,2e-05,5.57994]
[1776685895828,56.46,75230.83,0.01,-0.03912,2e-05,5.6144]
[1776685900859,56.46,75225.25,0.01,-0.03924,2e-05,5.62848]
[1776685905895,56.46,75226.15,0.01,-0.03922,2e-05,5.62583]
[1776685910930,56.46,75231.82,0.01,-0.03909,2e-05,5.61104]
[1776685915965,56.46,75236.52,0.01,-0.03898,2e-05,5.59882]
[1776685921001,56.46,75237.49,0.01,-0.03896,2e-05,5.59623]
[1776685926036,56.46,75234.87,0.01,-0.03901,2e-05,5.60281]
[1776685931070,56.46,75226.56,0.01,-0.0392,2e-05,5.62382]
[1776685936271,56.46,75222.27,0.01,-0.03929,2e-05,5.63454]
[1776685942147,56.46,75204.79,0.01,-0.03969,2e-05,5.67881]
[1776685947182,56.45,75199.33,0.01,-0.0398,2e-05,5.69206]
[1776685949208,56.45,75178.85,0.01,-0.04027,2e-05,5.74486]
[1776685954231,56.45,75186.05,0.01,-0.04008,2e-05,5.72208]
[1776685959266,56.44,75195.47,0.01,-0.03985,2e-05,5.69658]
[1776685964302,56.44,75193.59,0.01,-0.03988,2e-05,5.70052]
[1776685969335,56.44,75191.55,0.01,-0.03992,2e-05,5.70485]
[1776685974370,56.43,75190.15,0.01,-0.03995,2e-05,5.70755]
[1776685979406,56.43,75192.49,0.01,-0.03989,2e-05,5.7005]
[1776685984448,56.43,75197.43,0.01,-0.03976,2e-05,5.68675]
[1776685986461,56.43,75211.51,0.01,-0.03944,2e-05,5.65008]
[1776685991495,56.43,75214.73,0.01,-0.03936,2e-05,5.64128]
[1776685996534,56.42,75212.84,0.01,-0.0394,2e-05,5.64567]
[1776686001566,56.42,75209.17,0.01,-0.03948,2e-05,5.65458]
[1776686006601,56.42,75210.14,0.01,-0.03945,2e-05,5.65152]
[1776686014269,56.42,75209.81,0.01,-0.03946,2e-05,5.65196]
[1776686020394,56.42,75219.25,0.01,-0.03922,2e-05,5.62411]
[1776686025733,56.42,75218.48,0.01,-0.03923,2e-05,5.62584]
[1776686030769,56.41,75217.84,0.01,-0.03925,2e-05,5.62725]
[1776686035805,56.41,75218.48,0.01,-0.03923,2e-05,5.62538]
[1776686040842,56.41,75218.18,0.01,-0.03923,2e-05,5.62595]
[1776686045875,56.41,75215.12,0.01,-0.0393,2e-05,5.63357]
[1776686050910,56.41,75220.51,0.01,-0.03918,2e-05,5.61941]
[1776686055944,56.41,75219.69,0.01,-0.03919,2e-05,5.6214]
[1776686061987,56.41,75217.76,0.01,-0.03924,2e-05,5.62624]
[1776686067022,56.41,75217.61,0.01,-0.03924,2e-05,5.62653]
[1776686072058,56.41,75215.83,0.01,-0.03926,2e-05,5.62827]
[1776686077094,56.41,75200.41,0.01,-0.03961,2e-05,5.66782]
[1776686086157,56.41,75199.13,0.01,-0.03963,2e-05,5.67033]
[1776686091193,56.41,75204.36,0.01,-0.03951,2e-05,5.6564]
[1776686096229,56.4,75203.16,0.01,-0.03953,2e-05,5.65913]
[1776686101264,56.4,75201.9,0.01,-0.03956,2e-05,5.66201]
[1776686107306,56.4,75201.0,0.01,-0.03958,2e-05,5.66386]
[1776686112345,56.4,75189.01,0.01,-0.03985,2e-05,5.69446]
[1776686117376,56.4,75200.66,0.01,-0.03958,2e-05,5.66377]
[1776686120395,56.4,75200.52,0.01,-0.03958,2e-05,5.66398]
[1776686120472,56.4,75200.5,0.01,-0.03958,2e-05,5.66395]
[1776686121681,56.4,75200.5,0.01,-0.03958,2e-05,5.66388]
[1776686122412,56.4,75202.77,0.01,-0.03953,2e-05,5.65831]
[1776686127446,56.4,75207.46,0.01,-0.03943,2e-05,5.64775]
[1776686132481,56.41,75218.82,0.01,-0.03917,2e-05,5.61753]
[1776686137516,56.42,75218.34,0.01,-0.0392,2e-05,5.62065]
[1776686140537,56.42,75200.26,0.01,-0.03962,2e-05,5.66832]
[1776686145572,56.42,75208.72,0.01,-0.03944,2e-05,5.64799]
[1776686150607,56.43,75209.14,0.01,-0.03945,2e-05,5.64856]
[1776686155642,56.43,75208.76,0.01,-0.03947,2e-05,5.65115]
[1776686160677,56.44,75205.03,0.01,-0.03957,2e-05,5.66227]
[1776686165712,56.44,75195.72,0.01,-0.03979,2e-05,5.68774]
[1776686170747,56.44,75198.52,0.01,-0.03973,2e-05,5.68024]
[1776686177795,56.44,75200.7,0.01,-0.03967,2e-05,5.67386]
[1776686181519,56.44,75186.25,0.01,-0.04,2e-05,5.71073]
[1776686186862,56.44,75200.99,0.01,-0.03965,2e-05,5.67173]
[1776686191898,56.43,75206.88,0.01,-0.03949,2e-05,5.65333]
[1776686196934,56.43,75204.78,0.01,-0.03954,2e-05,5.6584]
[1776686201967,56.43,75205.16,0.01,-0.03953,2e-05,5.65707]
[1776686207003,56.43,75204.26,0.01,-0.03955,2e-05,5.6591]
[1776686212039,56.43,75202.79,0.01,-0.03958,2e-05,5.66263]
[1776686217073,56.43,75201.08,0.01,-0.03961,2e-05,5.66679]
[1776686222111,56.43,75189.18,0.01,-0.03988,2e-05,5.69732]
[1776686227144,56.43,75176.68,0.01,-0.04016,2e-05,5.7289]
[1776686232179,56.42,75178.48,0.01,-0.04012,2e-05,5.7234]
[1776686237215,56.42,75182.98,0.01,-0.04001,2e-05,5.711]
[1776686242250,56.42,75175.65,0.01,-0.04017,2e-05,5.72929]
[1776686247285,56.42,75172.78,0.01,-0.04023,2e-05,5.73588]
[1776686252320,56.41,75171.7,0.01,-0.04023,2e-05,5.73498]
[1776686258362,56.41,75172.01,0.01,-0.04021,2e-05,5.73311]
[1776686263397,56.41,75170.35,0.01,-0.04024,2e-05,5.73653]
[1776686268432,56.4,75174.62,0.01,-0.04013,2e-05,5.72452]
[1776686273467,56.4,75170.86,0.01,-0.04021,2e-05,5.73347]
[1776686278506,56.4,75171.28,0.01,-0.0402,2e-05,5.73148]
[1776686283537,56.39,75171.02,0.01,-0.04019,2e-05,5.73122]
[1776686288572,56.39,75175.18,0.01,-0.04009,2e-05,5.71944]
[1776686294613,56.39,75176.94,0.01,-0.04004,2e-05,5.71373]
[1776686299649,56.38,75176.55,0.01,-0.04004,2e-05,5.71374]
[1776686304697,56.38,75174.19,0.01,-0.04009,2e-05,5.71881]
[1776686310739,56.38,75177.56,0.01,-0.04,2e-05,5.70875]
[1776686315774,56.37,75179.72,0.01,-0.03992,2e-05,5.69931]
[1776686320811,56.37,75179.17,0.01,-0.03992,2e-05,5.69969]
[1776686323322,56.37,75178.97,0.01,-0.03992,2e-05,5.69978]
[1776686328869,56.36,75177.62,0.01,-0.03994,2e-05,5.70195]
[1776686334911,56.36,75177.38,0.01,-0.03994,2e-05,5.7012]
[1776686340954,56.35,75180.06,0.01,-0.03987,2e-05,5.69299]
[1776686346997,56.35,75180.75,0.01,-0.03984,2e-05,5.69002]
[1776686352760,56.35,75180.9,0.01,-0.03983,2e-05,5.68848]
[1776686358074,56.34,75184.66,0.01,-0.03973,2e-05,5.67787]
[1776686364118,56.34,75184.57,0.01,-0.03973,2e-05,5.67715]
[1776686369153,56.34,75193.08,0.01,-0.03952,2e-05,5.65439]
[1776686374187,56.34,75196.07,0.01,-0.03943,2e-05,5.6434]
[1776686379230,56.34,75195.18,0.01,-0.03945,2e-05,5.64522]
[1776686384263,56.33,75197.19,0.01,-0.0394,2e-05,5.63948]
[1776686389797,56.33,75207.84,0.01,-0.03915,2e-05,5.61174]
[1776686395335,56.33,75210.83,0.01,-0.03909,2e-05,5.60386]
[1776686400380,56.33,75205.48,0.01,-0.03921,2e-05,5.61754]
[1776686405414,56.33,75199.62,0.01,-0.03934,2e-05,5.63244]
[1776686410449,56.33,75188.77,0.01,-0.03958,2e-05,5.65992]
[1776686415483,56.33,75191.03,0.01,-0.03952,2e-05,5.65354]
[1776686419522,56.33,75171.21,0.01,-0.03998,2e-05,5.70444]
[1776686420924,56.33,75171.21,0.01,-0.03998,2e-05,5.70444]
[1776686421732,56.32,75161.55,0.01,-0.0402,2e-05,5.72939]
[1776686425956,56.32,75144.36,0.01,-0.04059,2e-05,5.77323]
[1776686427523,56.32,75144.36,0.01,-0.04059,2e-05,5.77323]
[1776686432610,56.31,75156.33,0.01,-0.04027,2e-05,5.73716]
[1776686437644,56.31,75145.26,0.01,-0.04052,2e-05,5.76493]
[1776686442682,56.31,75145.11,0.01,-0.04051,2e-05,5.76397]
[1776686447715,56.3,75154.63,0.01,-0.04028,2e-05,5.73778]
[1776686452752,56.3,75157.0,0.01,-0.04022,2e-05,5.73056]
[1776686457786,56.3,75155.89,0.01,-0.04023,2e-05,5.73244]
[1776686462821,56.29,75148.26,0.01,-0.04041,2e-05,5.7518]
[1776686465842,56.29,75133.98,0.01,-0.04073,2e-05,5.78805]
[1776686466852,56.29,75133.98,0.01,-0.04073,2e-05,5.78805]
[1776686466865,56.29,75134.27,0.01,-0.04072,2e-05,5.78699]
[1776686470206,56.29,75134.01,0.01,-0.04072,2e-05,5.78752]
[1776686471057,56.29,75134.01,0.01,-0.04072,2e-05,5.78752]
[1776686470880,56.29,75133.93,0.01,-0.04073,2e-05,5.78779]
[1776686471885,56.29,75134.08,0.01,-0.04072,2e-05,5.7871]
[1776686472637,56.29,75134.08,0.01,-0.04072,2e-05,5.7871]
[1776686472892,56.29,75136.13,0.01,-0.04067,2e-05,5.78142]
[1776686473529,56.29,75136.13,0.01,-0.04067,2e-05,5.78142]
[1776686473899,56.28,75137.92,0.01,-0.04063,2e-05,5.77643]
[1776686478933,56.28,75140.48,0.01,-0.04055,2e-05,5.76832]
[1776686479388,56.28,75140.48,0.01,-0.04055,2e-05,5.76832]
[1776686479422,56.28,75140.81,0.01,-0.04055,2e-05,5.76745]
[1776686484977,56.28,75141.24,0.01,-0.04053,2e-05,5.76618]
[1776686486620,56.28,75140.8,0.01,-0.04055,2e-05,5.76743]
[1776686486660,56.28,75140.33,0.01,-0.04056,2e-05,5.76876]
[1776686489644,56.28,75136.49,0.01,-0.04064,2e-05,5.7783]
[1776686490010,56.28,75132.98,0.01,-0.04072,2e-05,5.78725]
[1776686495050,56.27,75121.26,0.01,-0.04097,2e-05,5.81437]
[1776686497689,56.27,75125.25,0.01,-0.04087,2e-05,5.80315]
[1776686498067,56.27,75125.57,0.01,-0.04086,2e-05,5.80198]
[1776686503101,56.27,75130.81,0.01,-0.04072,2e-05,5.78657]
[1776686508137,56.26,75130.8,0.01,-0.04071,2e-05,5.78505]
[1776686513892,56.25,75125.65,0.01,-0.04082,2e-05,5.79668]
[1776686519214,56.25,75123.41,0.01,-0.04085,2e-05,5.8009]
[1776686520841,56.25,75123.41,0.01,-0.04085,2e-05,5.8009]
[1776686520871,56.25,75122.71,0.01,-0.04086,2e-05,5.80207]
[1776686521597,56.25,75122.71,0.01,-0.04086,2e-05,5.80207]
[1776686521713,56.25,75122.71,0.01,-0.04086,2e-05,5.80207]
[1776686523509,56.25,75120.18,0.01,-0.04092,2e-05,5.80841]
[1776686523550,56.24,75117.82,0.01,-0.04097,2e-05,5.81392]
[1776686524382,56.24,75117.82,0.01,-0.04097,2e-05,5.81392]
[1776686524460,56.24,75118.05,0.01,-0.04097,2e-05,5.81332]
[1776686527748,56.24,75118.04,0.01,-0.04096,2e-05,5.81299]
[1776686527816,56.24,75118.86,0.01,-0.04094,2e-05,5.81012]
[1776686531159,56.24,75119.22,0.01,-0.04092,2e-05,5.80847]
[1776686531304,56.24,75117.21,0.01,-0.04097,2e-05,5.81343]
[1776686534502,56.24,75113.91,0.01,-0.04104,2e-05,5.82178]
[1776686534538,56.24,75112.0,0.01,-0.04109,2e-05,5.82683]
[1776686540363,56.24,75118.61,0.01,-0.04093,2e-05,5.80939]
[1776686541794,56.24,75118.61,0.01,-0.04093,2e-05,5.80939]
[1776686542085,56.24,75118.56,0.01,-0.04093,2e-05,5.80955]
[1776686547646,56.24,75112.52,0.01,-0.04108,2e-05,5.82558]
[1776686553456,56.23,75101.89,0.01,-0.04131,2e-05,5.8506]
[1776686558505,56.23,75113.28,0.01,-0.04103,2e-05,5.8202]
[1776686563994,56.23,75120.42,0.01,-0.04087,2e-05,5.80135]
[1776686569233,56.23,75124.51,0.01,-0.04077,2e-05,5.79084]
[1776686574604,56.24,75127.86,0.01,-0.04069,2e-05,5.7822]
[1776686579644,56.24,75127.3,0.01,-0.04071,2e-05,5.78402]
[1776686584747,56.24,75117.05,0.01,-0.04095,2e-05,5.81116]
[1776686584820,56.24,75099.49,0.01,-0.04137,2e-05,5.85759]
[1776686590723,56.24,75102.11,0.01,-0.0413,2e-05,5.85024]
[1776686595758,56.23,75103.73,0.01,-0.04126,2e-05,5.84565]
[1776686600793,56.23,75099.65,0.01,-0.04136,2e-05,5.85618]
[1776686605904,56.23,75100.32,0.01,-0.04134,2e-05,5.85409]
[1776686611909,56.23,75096.33,0.01,-0.04141,2e-05,5.86146]
[1776686612268,56.23,75096.33,0.01,-0.04141,2e-05,5.86146]
[1776686612889,56.23,75096.33,0.01,-0.04141,2e-05,5.86146]
[1776686622986,56.23,75096.12,0.01,-0.04141,2e-05,5.86131]
[1776686628224,56.23,75092.81,0.01,-0.04149,2e-05,5.86984]
[1776686634064,56.23,75100.02,0.01,-0.04131,2e-05,5.85037]
[1776686639099,56.23,75094.83,0.01,-0.04143,2e-05,5.86396]
[1776686644137,56.23,75114.34,0.01,-0.04097,2e-05,5.8121]
[1776686649169,56.23,75124.24,0.01,-0.04074,2e-05,5.78626]
[1776686654203,56.23,75125.7,0.01,-0.04071,2e-05,5.78267]
[1776686659238,56.23,75128.98,0.01,-0.04063,2e-05,5.77445]
[1776686663764,56.23,75139.7,0.01,-0.04039,2e-05,5.74673]
[1776686664273,56.23,75155.26,0.01,-0.04002,2e-05,5.70584]
[1776686666304,56.23,75186.29,0.01,-0.03931,2e-05,5.62515]
[1776686667319,56.23,75201.46,0.01,-0.03896,2e-05,5.58598]
[1776686668324,56.23,75178.78,0.01,-0.03948,2e-05,5.64447]
[1776686671971,56.23,75192.71,0.01,-0.03914,2e-05,5.60563]
[1776686677389,56.23,75186.23,0.01,-0.03929,2e-05,5.62242]
[1776686683006,56.23,75178.7,0.01,-0.03946,2e-05,5.64179]
[1776686692497,56.23,75193.35,0.01,-0.03912,2e-05,5.60349]
[1776686697531,56.23,75193.62,0.01,-0.03912,2e-05,5.60284]
[1776686702572,56.23,75205.51,0.01,-0.03885,2e-05,5.57244]
[1776686707602,56.23,75214.18,0.01,-0.03866,2e-05,5.55066]
[1776686711476,56.23,75217.46,0.01,-0.03859,2e-05,5.54249]
[1776686711820,56.23,75231.08,0.01,-0.03828,2e-05,5.50785]
[1776686717610,56.23,75239.01,0.01,-0.03811,2e-05,5.48858]
[1776686722710,56.24,75249.56,0.01,-0.03789,2e-05,5.4631]
[1776686727744,56.24,75241.57,0.01,-0.03808,2e-05,5.48451]
[1776686729946,56.24,75240.59,0.01,-0.0381,2e-05,5.48721]
[1776686730387,56.24,75239.13,0.01,-0.03814,2e-05,5.49134]
[1776686732779,56.24,75214.92,0.01,-0.03866,2e-05,5.55067]
[1776686737815,56.25,75211.42,0.01,-0.03875,2e-05,5.56016]
[1776686742855,56.25,75210.23,0.01,-0.03878,2e-05,5.5637]
[1776686747942,56.25,75210.97,0.01,-0.03876,2e-05,5.56218]
[1776686751924,56.25,75236.11,0.01,-0.03821,2e-05,5.49862]
[1776686756957,56.25,75244.46,0.01,-0.03803,2e-05,5.47858]
[1776686759335,56.26,75244.26,0.01,-0.03804,2e-05,5.47933]
[1776686759416,56.26,75248.34,0.01,-0.03795,2e-05,5.46947]
[1776686761995,56.26,75263.52,0.01,-0.03762,2e-05,5.43167]
[1776686767032,56.26,75274.7,0.01,-0.03739,2e-05,5.40524]
[1776686772065,56.27,75272.02,0.01,-0.03746,2e-05,5.41368]
[1776686777100,56.28,75272.84,0.01,-0.03746,2e-05,5.41331]
[1776686782136,56.28,75262.58,0.01,-0.0377,2e-05,5.44073]
[1776686787172,56.29,75259.23,0.01,-0.03778,2e-05,5.45063]
[1776686792208,56.29,75264.92,0.01,-0.03765,2e-05,5.43508]
[1776686797241,56.3,75267.92,0.01,-0.0376,2e-05,5.42917]
[1776686802275,56.3,75279.45,0.01,-0.03736,2e-05,5.40186]
[1776686804426,56.31,75299.57,0.01,-0.03693,2e-05,5.3523]
[1776686809784,56.31,75305.75,0.01,-0.0368,2e-05,5.33694]
[1776686815378,56.31,75291.17,0.01,-0.03713,2e-05,5.37582]
[1776686820413,56.32,75293.38,0.01,-0.0371,2e-05,5.37222]
[1776686825450,56.33,75279.93,0.01,-0.03741,2e-05,5.40761]
[1776686830316,56.33,75281.7,0.01,-0.03738,2e-05,5.40437]
[1776686830326,56.33,75281.7,0.01,-0.03738,2e-05,5.40437]
[1776686830354,56.33,75281.7,0.01,-0.03738,2e-05,5.40437]
[1776686830488,56.33,75273.42,0.01,-0.03757,2e-05,5.42546]
[1776686832497,56.33,75257.22,0.01,-0.03793,2e-05,5.46682]
[1776686839546,56.34,75252.88,0.01,-0.03803,2e-05,5.47906]
[1776686844582,56.34,75253.1,0.01,-0.03804,2e-05,5.47937]
[1776686846269,56.34,75268.4,0.01,-0.0377,2e-05,5.44111]
[1776686847219,56.34,75268.4,0.01,-0.0377,2e-05,5.44111]
[1776686847248,56.34,75275.49,0.01,-0.03755,2e-05,5.42351]
[1776686852640,56.35,75277.42,0.01,-0.0375,2e-05,5.4174]
[1776686857675,56.35,75275.96,0.01,-0.03754,2e-05,5.42242]
[1776686862711,56.36,75280.59,0.01,-0.03745,2e-05,5.41219]
[1776686867365,56.36,75301.81,0.01,-0.03701,2e-05,5.36078]
[1776686872785,56.36,75311.24,0.01,-0.0368,2e-05,5.33713]
[1776686877821,56.36,75313.66,0.01,-0.03675,2e-05,5.33102]
[1776686882856,56.36,75305.99,0.01,-0.03691,2e-05,5.35005]
[1776686887892,56.36,75312.09,0.01,-0.03678,2e-05,5.33472]
[1776686892927,56.36,75310.67,0.01,-0.03681,2e-05,5.33814]
[1776686897962,56.37,75302.59,0.01,-0.037,2e-05,5.35978]
[1776686902997,56.37,75306.45,0.01,-0.03693,2e-05,5.35209]
[1776686908034,56.38,75304.54,0.01,-0.03699,2e-05,5.35876]
[1776686913067,56.38,75296.91,0.01,-0.03715,2e-05,5.3768]
[1776686918105,56.39,75291.8,0.01,-0.03728,2e-05,5.39123]
[1776686921317,56.39,75291.84,0.01,-0.03728,2e-05,5.39175]
[1776686921419,56.39,75292.84,0.01,-0.03726,2e-05,5.38986]
[1776686926732,56.4,75291.17,0.01,-0.03731,2e-05,5.39528]
[1776686927169,56.4,75292.55,0.01,-0.03728,2e-05,5.39212]
[1776686932204,56.41,75297.84,0.01,-0.03718,2e-05,5.38089]
[1776686938248,56.41,75298.12,0.01,-0.0372,2e-05,5.38223]
[1776686943282,56.42,75310.79,0.01,-0.03693,2e-05,5.35205]
[1776686948316,56.42,75319.65,0.01,-0.03675,2e-05,5.33034]
[1776686953353,56.42,75323.27,0.01,-0.03667,2e-05,5.32135]
[1776686958388,56.42,75334.37,0.01,-0.03643,2e-05,5.2942]
[1776686963423,56.42,75346.74,0.01,-0.03617,2e-05,5.26427]
[1776686968458,56.42,75345.37,0.01,-0.03621,2e-05,5.26829]
[1776686973493,56.43,75349.85,0.01,-0.0361,2e-05,5.25526]
[1776686978528,56.43,75349.76,0.01,-0.03611,2e-05,5.25612]
[1776686983564,56.43,75348.44,0.01,-0.03614,2e-05,5.26002]
[1776686984571,56.43,75325.72,0.01,-0.03663,2e-05,5.31618]
[1776686986585,56.43,75309.88,0.01,-0.03697,2e-05,5.3555]
[1776686991619,56.43,75316.88,0.01,-0.03682,2e-05,5.33804]
[1776686996654,56.43,75312.35,0.01,-0.03692,2e-05,5.34932]
[1776687001689,56.43,75313.94,0.01,-0.03688,2e-05,5.34527]
[1776687006702,56.43,75317.67,0.01,-0.0368,2e-05,5.33605]
[1776687012245,56.43,75320.67,0.01,-0.03674,2e-05,5.32867]
[1776687012342,56.43,75322.04,0.01,-0.03671,2e-05,5.32535]
[1776687013460,56.43,75322.04,0.01,-0.03671,2e-05,5.32535]
[1776687013499,56.43,75320.16,0.01,-0.03675,2e-05,5.33005]
[1776687018809,56.43,75319.82,0.01,-0.03676,2e-05,5.33105]
[1776687022836,56.43,75335.54,0.01,-0.03642,2e-05,5.29235]
[1776687029885,56.43,75335.7,0.01,-0.03642,2e-05,5.29271]
[1776687034920,56.44,75341.34,0.01,-0.03629,2e-05,5.2767]
[1776687039685,56.44,75344.99,0.01,-0.03622,2e-05,5.26814]
[1776687039693,56.44,75345.92,0.01,-0.0362,2e-05,5.26615]
[1776687040147,56.44,75365.51,0.01,-0.03579,2e-05,5.21813]
[1776687043075,56.44,75380.58,0.01,-0.03548,2e-05,5.18203]
[1776687043940,56.44,75380.58,0.01,-0.03548,2e-05,5.18203]
[1776687050031,56.45,75391.19,0.01,-0.03527,2e-05,5.15834]
[1776687055626,56.45,75394.07,0.01,-0.03522,2e-05,5.15259]
[1776687055720,56.45,75395.77,0.01,-0.03519,2e-05,5.1491]
[1776687058559,56.46,75388.55,0.01,-0.03535,2e-05,5.16691]
[1776687058655,56.46,75385.35,0.01,-0.03542,2e-05,5.17522]
[1776687061108,56.46,75401.25,0.01,-0.03509,2e-05,5.13731]
[1776687063941,56.46,75400.93,0.01,-0.0351,2e-05,5.13875]
[1776687064129,56.46,75400.49,0.01,-0.03512,2e-05,5.14015]
[1776687069165,56.47,75391.12,0.01,-0.03532,2e-05,5.16436]
[1776687074205,56.47,75373.63,0.01,-0.0357,2e-05,5.20826]
[1776687079240,56.48,75369.05,0.01,-0.0358,2e-05,5.22041]
[1776687084276,56.48,75365.63,0.01,-0.03588,2e-05,5.22956]
[1776687089311,56.48,75373.26,0.01,-0.03573,2e-05,5.21169]
[1776687094345,56.48,75370.29,0.01,-0.03578,2e-05,5.21699]
[1776687099381,56.49,75370.37,0.01,-0.03578,2e-05,5.21749]
[1776687104418,56.49,75367.44,0.01,-0.03585,2e-05,5.22521]
[1776687108450,56.49,75352.18,0.01,-0.03618,2e-05,5.26342]
[1776687113485,56.5,75355.36,0.01,-0.03613,2e-05,5.25809]
[1776687118527,56.5,75360.12,0.01,-0.03604,2e-05,5.24767]
[1776687121554,56.51,75339.44,0.01,-0.03649,2e-05,5.29953]
[1776687125574,56.51,75355.69,0.01,-0.03615,2e-05,5.26048]
[1776687130607,56.51,75364.43,0.01,-0.03597,2e-05,5.23936]
[1776687132622,56.51,75382.53,0.01,-0.03559,2e-05,5.19552]
[1776687138663,56.52,75382.52,0.01,-0.0356,2e-05,5.19655]
[1776687144705,56.52,75383.02,0.01,-0.0356,2e-05,5.19632]
[1776687149740,56.52,75379.88,0.01,-0.03567,2e-05,5.20478]
[1776687154775,56.52,75369.49,0.01,-0.03588,2e-05,5.22809]
[1776687159810,56.53,75373.2,0.01,-0.0358,2e-05,5.21958]
[1776687164846,56.53,75377.69,0.01,-0.03572,2e-05,5.20921]
[1776687169881,56.53,75378.99,0.01,-0.03569,2e-05,5.20661]
[1776687174917,56.53,75380.03,0.01,-0.03568,2e-05,5.20462]
[1776687180958,56.53,75380.21,0.01,-0.03568,2e-05,5.20478]
[1776687185993,56.54,75394.82,0.01,-0.03538,2e-05,5.16981]
[1776687192036,56.54,75393.79,0.01,-0.03541,2e-05,5.17324]
[1776687198780,56.54,75392.87,0.01,-0.03543,2e-05,5.17656]
[1776687204122,56.55,75392.54,0.01,-0.03545,2e-05,5.17814]
[1776687209158,56.55,75398.14,0.01,-0.03534,2e-05,5.16543]
[1776687214192,56.55,75404.74,0.01,-0.03519,2e-05,5.14777]
[1776687222249,56.56,75404.95,0.01,-0.0352,2e-05,5.14911]
[1776687227290,56.56,75400.86,0.01,-0.0353,2e-05,5.1602]
[1776687232325,56.57,75393.6,0.01,-0.03546,2e-05,5.17884]
[1776687238366,56.57,75388.02,0.01,-0.03559,2e-05,5.1944]
[1776687243402,56.58,75382.25,0.01,-0.03572,2e-05,5.2093]
[1776687248442,56.58,75374.3,0.01,-0.03589,2e-05,5.22932]
[1776687253474,56.59,75377.74,0.01,-0.03584,2e-05,5.2237]
[1776687259203,56.59,75379.74,0.01,-0.03582,2e-05,5.22076]
[1776687264553,56.6,75380.14,0.01,-0.03581,2e-05,5.22024]
[1776687269589,56.6,75381.54,0.01,-0.0358,2e-05,5.21861]
[1776687274626,56.61,75385.9,0.01,-0.03571,2e-05,5.20755]
[1776687279664,56.61,75383.76,0.01,-0.03576,2e-05,5.21337]
[1776687284698,56.61,75382.51,0.01,-0.03579,2e-05,5.21688]
[1776687289736,56.61,75375.4,0.01,-0.03594,2e-05,5.23458]
[1776687294767,56.62,75377.12,0.01,-0.03591,2e-05,5.23065]
[1776687300810,56.62,75377.46,0.01,-0.0359,2e-05,5.2301]
[1776687305850,56.62,75365.58,0.01,-0.03616,2e-05,5.26061]
[1776687312898,56.63,75361.44,0.01,-0.03628,2e-05,5.27382]
[1776687318944,56.63,75360.41,0.01,-0.0363,2e-05,5.27672]
[1776687322968,56.64,75345.18,0.01,-0.03663,2e-05,5.31498]
[1776687328003,56.64,75345.89,0.01,-0.03663,2e-05,5.3146]
[1776687333038,56.64,75344.99,0.01,-0.03663,2e-05,5.31428]
[1776687338073,56.65,75342.14,0.01,-0.03671,2e-05,5.32328]
[1776687343081,56.65,75339.52,0.01,-0.03678,2e-05,5.3309]
[1776687346130,56.66,75322.88,0.01,-0.03715,2e-05,5.37395]
[1776687351165,56.66,75309.11,0.01,-0.03746,2e-05,5.40958]
[1776687356201,56.67,75308.44,0.01,-0.03749,2e-05,5.41248]
[1776687358315,56.67,75323.6,0.01,-0.03716,2e-05,5.37522]
[1776687364259,56.67,75330.19,0.01,-0.03702,2e-05,5.35937]
[1776687369990,56.67,75339.08,0.01,-0.03683,2e-05,5.33685]
[1776687375334,56.67,75335.43,0.01,-0.0369,2e-05,5.34555]
[1776687380371,56.67,75348.97,0.01,-0.03661,2e-05,5.31196]
[1776687385406,56.67,75354.57,0.01,-0.03649,2e-05,5.29814]
[1776687390442,56.67,75351.58,0.01,-0.03656,2e-05,5.30548]
[1776687396037,56.67,75358.63,0.01,-0.03639,2e-05,5.28547]
[1776687398513,56.67,75377.96,0.01,-0.03598,2e-05,5.23829]
[1776687403533,56.67,75389.86,0.01,-0.03574,2e-05,5.20991]
[1776687408567,56.67,75390.37,0.01,-0.03573,2e-05,5.20936]
[1776687413603,56.67,75395.73,0.01,-0.03562,2e-05,5.19705]
[1776687418628,56.68,75394.79,0.01,-0.03565,2e-05,5.19979]
[1776687422134,56.68,75399.17,0.01,-0.03556,2e-05,5.18984]
[1776687422666,56.68,75400.73,0.01,-0.03553,2e-05,5.1864]
[1776687427703,56.68,75400.83,0.01,-0.03554,2e-05,5.18709]
[1776687431174,56.68,75400.04,0.01,-0.03556,2e-05,5.18937]
[1776687431731,56.69,75396.36,0.01,-0.03564,2e-05,5.19866]
[1776687436766,56.69,75391.37,0.01,-0.03575,2e-05,5.21152]
[1776687439284,56.69,75394.9,0.01,-0.03568,2e-05,5.20324]
[1776687439788,56.69,75396.28,0.01,-0.03565,2e-05,5.20005]
[1776687440509,56.69,75396.28,0.01,-0.03565,2e-05,5.20005]
[1776687440796,56.69,75397.69,0.01,-0.03562,2e-05,5.19679]
[1776687445447,56.69,75399.78,0.01,-0.03559,2e-05,5.19258]
[1776687445832,56.69,75400.76,0.01,-0.03557,2e-05,5.19038]
[1776687450864,56.7,75400.15,0.01,-0.03559,2e-05,5.19276]
[1776687455900,56.7,75406.3,0.01,-0.03545,2e-05,5.17617]
[1776687460935,56.7,75404.34,0.01,-0.0355,2e-05,5.18198]
[1776687465988,56.71,75423.03,0.01,-0.03512,2e-05,5.13781]
[1776687471007,56.71,75434.3,0.01,-0.03489,2e-05,5.11104]
[1776687476042,56.71,75430.21,0.01,-0.03498,2e-05,5.12094]
[1776687481078,56.71,75430.02,0.01,-0.03499,2e-05,5.12287]
[1776687486112,56.71,75438.32,0.01,-0.03482,2e-05,5.10302]
[1776687491147,56.71,75439.69,0.01,-0.03479,2e-05,5.09955]
[1776687492783,56.71,75439.67,0.01,-0.03479,2e-05,5.09956]
[1776687498197,56.71,75443.69,0.01,-0.03471,2e-05,5.0897]
[1776687502834,56.71,75444.45,0.01,-0.03469,2e-05,5.08774]
[1776687505713,56.71,75427.0,0.01,-0.03505,2e-05,5.12971]
[1776687507499,56.71,75429.17,0.01,-0.03501,2e-05,5.12504]
[1776687511366,56.72,75443.43,0.01,-0.03471,2e-05,5.08868]
[1776687515845,56.71,75443.41,0.01,-0.0347,2e-05,5.08859]
[1776687516070,56.71,75446.07,0.01,-0.03465,2e-05,5.08219]
[1776687516557,56.71,75446.07,0.01,-0.03465,2e-05,5.08219]
[1776687516595,56.71,75465.37,0.01,-0.03426,2e-05,5.03623]
[1776687518252,56.71,75465.37,0.01,-0.03426,2e-05,5.03623]
[1776687518344,56.71,75470.58,0.01,-0.03415,2e-05,5.02387]
[1776687522495,56.71,75470.82,0.01,-0.03415,2e-05,5.02346]
[1776687523114,56.72,75471.12,0.01,-0.03414,2e-05,5.02287]
[1776687523461,56.72,75471.12,0.01,-0.03414,2e-05,5.02287]
[1776687523497,56.72,75471.11,0.01,-0.03414,2e-05,5.0229]
[1776687524990,56.72,75471.11,0.01,-0.03414,2e-05,5.0229]
[1776687524993,56.72,75473.86,0.01,-0.03409,2e-05,5.01651]
[1776687527554,56.72,75454.72,0.01,-0.03448,2e-05,5.06203]
[1776687533448,56.72,75454.51,0.01,-0.03448,2e-05,5.06284]
[1776687538482,56.72,75452.2,0.01,-0.03454,2e-05,5.06895]
[1776687543531,56.72,75460.96,0.01,-0.03436,2e-05,5.04874]
[1776687549063,56.72,75454.86,0.01,-0.03449,2e-05,5.06313]
[1776687554597,56.72,75468.22,0.01,-0.03421,2e-05,5.03114]
[1776687559630,56.72,75468.73,0.01,-0.0342,2e-05,5.02984]
[1776687564666,56.72,75472.37,0.01,-0.03413,2e-05,5.02118]
[1776687569701,56.72,75474.02,0.01,-0.0341,2e-05,5.01732]
[1776687574444,56.72,75474.79,0.01,-0.03407,2e-05,5.01297]
[1776687574479,56.72,75474.79,0.01,-0.03407,2e-05,5.01297]
[1776687574556,56.72,75474.79,0.01,-0.03407,2e-05,5.01297]
[1776687574739,56.72,75474.31,0.01,-0.03408,2e-05,5.01413]
[1776687579773,56.72,75470.78,0.01,-0.03415,2e-05,5.02269]
[1776687584811,56.72,75473.76,0.01,-0.03409,2e-05,5.01578]
[1776687586237,56.72,75473.76,0.01,-0.03409,2e-05,5.01578]
[1776687586303,56.72,75472.77,0.01,-0.03411,2e-05,5.01818]
[1776687588881,56.72,75473.78,0.01,-0.03409,2e-05,5.01583]
[1776687588983,56.72,75473.86,0.01,-0.03409,2e-05,5.0157]
[1776687594883,56.72,75474.66,0.01,-0.03407,2e-05,5.01398]
[1776687597469,56.72,75475.81,0.01,-0.03405,2e-05,5.01136]
[1776687597915,56.72,75475.63,0.01,-0.03406,2e-05,5.01183]
[1776687602939,56.72,75476.3,0.01,-0.03404,2e-05,5.0105]
[1776687603548,56.72,75476.3,0.01,-0.03404,2e-05,5.0105]
[1776687603951,56.72,75476.24,0.01,-0.03405,2e-05,5.0107]
[1776687608998,56.73,75481.28,0.01,-0.03395,2e-05,4.9991]
[1776687611536,56.73,75496.54,0.01,-0.03365,2e-05,4.96348]
[1776687616656,56.73,75506.22,0.01,-0.03346,2e-05,4.94186]
[1776687621785,56.73,75505.99,0.01,-0.03348,2e-05,4.94342]
[1776687631138,56.74,75501.43,0.01,-0.03357,2e-05,4.95349]
[1776687633187,56.74,75517.92,0.01,-0.03324,2e-05,4.91515]
[1776687638187,56.75,75526.46,0.01,-0.03309,2e-05,4.89682]
[1776687638544,56.75,75526.46,0.01,-0.03309,2e-05,4.89682]
[1776687644230,56.75,75529.44,0.01,-0.03304,2e-05,4.89168]
[1776687647494,56.76,75532.42,0.01,-0.03299,2e-05,4.88568]
[1776687650717,56.76,75541.21,0.01,-0.03283,2e-05,4.86623]
[1776687651121,56.76,75541.21,0.01,-0.03283,2e-05,4.86623]
[1776687653307,56.76,75543.09,0.01,-0.0328,2e-05,4.86255]
[1776687653482,56.76,75542.93,0.01,-0.0328,2e-05,4.86326]
[1776687653675,56.76,75542.93,0.01,-0.0328,2e-05,4.86326]
[1776687654323,56.76,75584.72,0.01,-0.032,2e-05,4.76734]
[1776687655045,56.76,75584.72,0.01,-0.032,2e-05,4.76734]
[1776687655340,56.77,75636.67,0.01,-0.03104,2e-05,4.65158]
[1776687655562,56.77,75636.67,0.01,-0.03104,2e-05,4.65158]
[1776687656349,56.77,75657.07,0.01,-0.03066,2e-05,4.60677]
[1776687656744,56.77,75657.07,0.01,-0.03066,2e-05,4.60677]
[1776687657351,56.77,75655.17,0.01,-0.0307,2e-05,4.61099]
[1776687659412,56.78,75604.19,0.01,-0.03167,2e-05,4.72788]
[1776687664433,56.79,75607.59,0.01,-0.03162,2e-05,4.7225]
[1776687664923,56.79,75607.59,0.01,-0.03162,2e-05,4.7225]
[1776687665443,56.79,75613.27,0.01,-0.03152,2e-05,4.71027]
[1776687667457,56.8,75646.36,0.01,-0.03092,2e-05,4.63725]
[1776687669405,56.8,75653.58,0.01,-0.03079,2e-05,4.62189]
[1776687669470,56.8,75652.68,0.01,-0.03081,2e-05,4.62467]
[1776687674506,56.81,75648.94,0.01,-0.03091,2e-05,4.6368]
[1776687677755,56.82,75633.09,0.01,-0.03122,2e-05,4.67448]
[1776687682770,56.83,75630.62,0.01,-0.03129,2e-05,4.68276]
[1776687682801,56.84,75616.05,0.01,-0.03157,2e-05,4.71693]
[1776687686007,56.84,75596.19,0.01,-0.03196,2e-05,4.76313]
[1776687692039,56.85,75590.62,0.01,-0.03208,2e-05,4.77794]
[1776687694629,56.9,75569.5,0.01,-0.03259,2e-05,4.83776]
[1776687697917,56.9,75554.39,0.01,-0.03289,2e-05,4.87366]
[1776687704750,56.91,75531.62,0.01,-0.03335,2e-05,4.9291]
[1776687706758,56.91,75513.01,0.01,-0.03373,2e-05,4.97299]
[1776687712457,56.92,75504.28,0.01,-0.0339,2e-05,4.99419]
[1776687721864,56.92,75508.32,0.01,-0.03384,2e-05,4.98645]
[1776687723913,56.92,75523.43,0.01,-0.03354,2e-05,4.95141]
[1776687726902,56.93,75543.05,0.01,-0.03316,2e-05,4.90651]
[1776687731937,56.93,75549.41,0.01,-0.03305,2e-05,4.8933]
[1776687736973,56.94,75554.97,0.01,-0.03296,2e-05,4.88209]
[1776687742066,56.94,75554.41,0.01,-0.03298,2e-05,4.88473]
[1776687746140,56.95,75537.41,0.01,-0.03332,2e-05,4.92535]
[1776687752228,56.95,75524.16,0.01,-0.03358,2e-05,4.95492]
[1776687758119,56.96,75527.81,0.01,-0.03352,2e-05,4.94793]
[1776687762483,56.96,75544.38,0.01,-0.0332,2e-05,4.91028]
[1776687768202,56.97,75552.7,0.01,-0.03305,2e-05,4.89278]
[1776687773234,56.97,75554.31,0.01,-0.03303,2e-05,4.89063]
[1776687778269,56.98,75558.54,0.01,-0.03296,2e-05,4.88246]
[1776687782603,56.98,75534.9,0.01,-0.03344,2e-05,4.93889]
[1776687788339,56.99,75531.5,0.01,-0.03351,2e-05,4.94793]
[1776687793375,56.99,75535.0,0.01,-0.03345,2e-05,4.94089]
[1776687795390,56.99,75515.65,0.01,-0.03384,2e-05,4.98653]
[1776687800425,56.99,75509.84,0.01,-0.03396,2e-05,5.00079]
[1776687805461,57.0,75522.69,0.01,-0.03371,2e-05,4.97127]
[1776687810497,57.0,75535.83,0.01,-0.03346,2e-05,4.94152]
[1776687815532,57.0,75524.4,0.01,-0.03368,2e-05,4.96662]
[1776687820565,57.01,75515.18,0.01,-0.03386,2e-05,4.98874]
[1776687825601,57.01,75513.85,0.01,-0.03389,2e-05,4.99235]
[1776687830636,57.01,75513.73,0.01,-0.0339,2e-05,4.9931]
[1776687835673,57.01,75504.77,0.01,-0.03408,2e-05,5.01457]
[1776687838700,57.01,75489.06,0.01,-0.0344,2e-05,5.05186]
[1776687843735,57.01,75478.84,0.01,-0.03461,2e-05,5.0762]
[1776687848771,57.01,75484.34,0.01,-0.0345,2e-05,5.06327]
[1776687852802,57.01,75500.58,0.01,-0.03417,2e-05,5.02521]
[1776687857837,57.02,75506.0,0.01,-0.03407,2e-05,5.01307]
[1776687861379,57.02,75523.48,0.01,-0.03373,2e-05,4.97257]
[1776687862073,57.02,75541.85,0.01,-0.03337,2e-05,4.92994]
[1776687867906,57.02,75538.71,0.01,-0.03344,2e-05,4.93869]
[1776687872941,57.03,75535.06,0.01,-0.0335,2e-05,4.94574]
[1776687877978,57.03,75534.76,0.01,-0.03352,2e-05,4.94749]
[1776687882432,57.03,75510.51,0.01,-0.034,2e-05,5.00488]
[1776687888048,57.04,75515.12,0.01,-0.03392,2e-05,4.99473]
[1776687893087,57.04,75524.04,0.01,-0.03375,2e-05,4.97443]
[1776687898124,57.04,75524.41,0.01,-0.03375,2e-05,4.97438]
[1776687903155,57.04,75528.2,0.01,-0.03368,2e-05,4.9662]
[1776687908192,57.05,75530.47,0.01,-0.03364,2e-05,4.96164]
[1776687913230,57.05,75541.28,0.01,-0.03343,2e-05,4.93729]
[1776687918271,57.05,75554.79,0.01,-0.03318,2e-05,4.9071]
[1776687922305,57.05,75517.16,0.01,-0.03392,2e-05,4.99551]
[1776687923315,57.06,75500.71,0.01,-0.03426,2e-05,5.03478]
[1776687928349,57.06,75493.16,0.01,-0.03441,2e-05,5.05287]
[1776687933459,57.06,75490.48,0.01,-0.03445,2e-05,5.05663]
[1776687939420,57.06,75487.97,0.01,-0.0345,2e-05,5.06283]
[1776687943448,57.06,75471.18,0.01,-0.03484,2e-05,5.10268]
[1776687948484,57.06,75469.93,0.01,-0.03487,2e-05,5.10549]
[1776687953518,57.06,75482.31,0.01,-0.03461,2e-05,5.07602]
[1776687958553,57.06,75470.71,0.01,-0.03485,2e-05,5.10365]
[1776687963588,57.06,75477.61,0.01,-0.03471,2e-05,5.08727]
[1776687968623,57.06,75489.19,0.01,-0.03448,2e-05,5.05998]
[1776687973658,57.06,75499.13,0.01,-0.03428,2e-05,5.03699]
[1776687978694,57.06,75501.24,0.01,-0.03424,2e-05,5.03256]
[1776687983730,57.06,75511.44,0.01,-0.03405,2e-05,5.00921]
[1776687988778,57.07,75487.68,0.01,-0.03453,2e-05,5.0657]
[1776687989783,57.07,75462.18,0.01,-0.03504,2e-05,5.1264]
[1776687995819,57.07,75460.64,0.01,-0.03506,2e-05,5.1271]
[1776688000854,57.06,75451.09,0.01,-0.03525,2e-05,5.14957]
[1776688006617,57.06,75446.44,0.01,-0.03534,2e-05,5.16026]
[1776688012651,57.06,75444.17,0.01,-0.03538,2e-05,5.16456]
[1776688017972,57.06,75442.69,0.01,-0.0354,2e-05,5.16737]
[1776688021571,57.06,75439.05,0.01,-0.03548,2e-05,5.1758]
[1776688021833,57.05,75440.2,0.01,-0.03545,2e-05,5.17271]
[1776688023865,57.05,75427.43,0.01,-0.03571,2e-05,5.20309]
[1776688024021,57.05,75424.48,0.01,-0.03577,2e-05,5.21021]
[1776688026621,57.05,75442.23,0.01,-0.0354,2e-05,5.16688]
[1776688032793,57.05,75447.09,0.01,-0.03529,2e-05,5.15434]
[1776688038117,57.05,75454.73,0.01,-0.03513,2e-05,5.13538]
[1776688043152,57.04,75452.65,0.01,-0.03517,2e-05,5.13979]
[1776688048188,57.04,75452.34,0.01,-0.03517,2e-05,5.13997]
[1776688053222,57.04,75456.07,0.01,-0.03507,2e-05,5.12795]
[1776688058261,57.04,75456.3,0.01,-0.03506,2e-05,5.12681]
[1776688063292,57.04,75453.27,0.01,-0.03512,2e-05,5.13363]
[1776688065306,57.04,75467.72,0.01,-0.03482,2e-05,5.09892]
[1776688070342,57.03,75463.21,0.01,-0.03491,2e-05,5.10941]
[1776688075375,57.03,75465.47,0.01,-0.03486,2e-05,5.10374]
[1776688080412,57.03,75461.92,0.01,-0.03493,2e-05,5.11188]
[1776688085449,57.03,75457.56,0.01,-0.03502,2e-05,5.12187]
[1776688090484,57.03,75456.51,0.01,-0.03504,2e-05,5.12399]
[1776688095519,57.03,75448.68,0.01,-0.0352,2e-05,5.14221]
[1776688101798,57.03,75441.63,0.01,-0.03534,2e-05,5.15875]
[1776688107605,57.02,75440.98,0.01,-0.03534,2e-05,5.15905]
[1776688110488,57.02,75441.01,0.01,-0.03534,2e-05,5.15868]
[1776688110628,57.02,75441.39,0.01,-0.03533,2e-05,5.15777]
[1776688115171,57.02,75437.59,0.01,-0.03539,2e-05,5.16361]
[1776688115214,57.02,75437.64,0.01,-0.03538,2e-05,5.16333]
[1776688120697,57.02,75437.99,0.01,-0.03537,2e-05,5.16158]
[1776688125732,57.01,75439.15,0.01,-0.03534,2e-05,5.15798]
[1776688127985,57.01,75438.87,0.01,-0.03534,2e-05,5.1585]
[1776688127991,57.01,75439.85,0.01,-0.03532,2e-05,5.15598]
[1776688129576,57.01,75439.85,0.01,-0.03532,2e-05,5.15582]
[1776688129613,57.01,75437.94,0.01,-0.03536,2e-05,5.16025]
[1776688130364,57.01,75437.94,0.01,-0.03536,2e-05,5.16025]
[1776688130767,57.01,75437.94,0.01,-0.03536,2e-05,5.16008]
[1776688132685,57.01,75439.31,0.01,-0.03533,2e-05,5.15662]
[1776688132782,57.01,75439.31,0.01,-0.03532,2e-05,5.15645]
[1776688134795,57.01,75454.87,0.01,-0.035,2e-05,5.11888]
[1776688138823,57.01,75438.76,0.01,-0.03533,2e-05,5.15697]
[1776688143859,57.0,75437.18,0.01,-0.03536,2e-05,5.15998]
[1776688146907,57.0,75439.54,0.01,-0.0353,2e-05,5.15398]
[1776688146921,57.0,75439.56,0.01,-0.0353,2e-05,5.15378]
[1776688152921,57.0,75442.28,0.01,-0.03524,2e-05,5.14633]
[1776688154531,57.0,75442.52,0.01,-0.03523,2e-05,5.14561]
[1776688154992,57.0,75442.52,0.01,-0.03523,2e-05,5.14561]
[1776688154935,57.0,75440.98,0.01,-0.03526,2e-05,5.14916]
[1776688155942,57.0,75440.28,0.01,-0.03528,2e-05,5.15068]
[1776688160980,56.99,75436.06,0.01,-0.03536,2e-05,5.15997]
[1776688166014,56.99,75433.55,0.01,-0.0354,2e-05,5.16557]
[1776688171049,57.0,75427.85,0.01,-0.03553,2e-05,5.17939]
[1776688176083,57.01,75422.56,0.01,-0.03566,2e-05,5.19429]
[1776688181120,57.02,75419.39,0.01,-0.03575,2e-05,5.20488]
[1776688186155,57.03,75422.05,0.01,-0.03571,2e-05,5.2005]
[1776688191191,57.02,75433.46,0.01,-0.03546,2e-05,5.17199]
[1776688196224,57.02,75432.74,0.01,-0.03547,2e-05,5.17278]
[1776688202028,57.02,75432.99,0.01,-0.03546,2e-05,5.17158]
[1776688202063,57.02,75438.69,0.01,-0.03534,2e-05,5.1573]
[1776688205295,57.01,75458.67,0.01,-0.03492,2e-05,5.10903]
[1776688210330,57.01,75461.19,0.01,-0.03487,2e-05,5.10253]
[1776688215364,57.01,75467.51,0.01,-0.03474,2e-05,5.08712]
[1776688220400,57.01,75464.62,0.01,-0.03479,2e-05,5.09371]
[1776688225437,57.01,75469.77,0.01,-0.03468,2e-05,5.08107]
[1776688230468,57.01,75470.08,0.01,-0.03468,2e-05,5.08004]
[1776688235503,57.01,75472.84,0.01,-0.0346,2e-05,5.07049]
[1776688240537,57.01,75479.89,0.01,-0.03446,2e-05,5.05368]
[1776688245600,57.01,75473.76,0.01,-0.03458,2e-05,5.06803]
[1776688250616,57.0,75474.93,0.01,-0.03455,2e-05,5.06501]
[1776688255650,57.0,75474.11,0.01,-0.03457,2e-05,5.06671]
[1776688260686,57.0,75478.6,0.01,-0.03448,2e-05,5.05584]
[1776688266042,57.0,75477.61,0.01,-0.03449,2e-05,5.05805]
[1776688266077,57.0,75456.03,0.01,-0.03493,2e-05,5.10931]
[1776688271766,57.0,75467.25,0.01,-0.0347,2e-05,5.08205]
[1776688276805,57.0,75455.63,0.01,-0.03493,2e-05,5.10922]
[1776688279072,57.0,75451.97,0.01,-0.03501,2e-05,5.11827]
[1776688279123,57.0,75443.86,0.01,-0.03518,2e-05,5.13825]
[1776688279652,57.0,75443.86,0.01,-0.03518,2e-05,5.13825]
[1776688279680,57.0,75443.86,0.01,-0.03518,2e-05,5.13825]
[1776688283371,57.0,75447.44,0.01,-0.03511,2e-05,5.12958]
[1776688283850,57.0,75448.26,0.01,-0.03509,2e-05,5.12746]
[1776688288886,57.0,75448.72,0.01,-0.03507,2e-05,5.12562]
[1776688290904,57.0,75448.72,0.01,-0.03507,2e-05,5.12562]
[1776688291005,57.0,75448.03,0.01,-0.03507,2e-05,5.12418]
[1776688296451,56.99,75446.28,0.01,-0.0351,2e-05,5.1278]
[1776688297964,56.99,75426.41,0.01,-0.03551,2e-05,5.17559]
[1776688300933,57.0,75427.86,0.01,-0.03548,2e-05,5.17245]
[1776688300988,57.0,75433.77,0.01,-0.03536,2e-05,5.15803]
[1776688306002,56.99,75443.52,0.01,-0.03515,2e-05,5.13397]
[1776688306383,56.99,75434.98,0.01,-0.03532,2e-05,5.1543]
[1776688307027,56.99,75434.98,0.01,-0.03532,2e-05,5.15414]
[1776688312065,57.0,75422.71,0.01,-0.03559,2e-05,5.1848]
[1776688315323,57.0,75420.73,0.01,-0.03563,2e-05,5.19022]
[1776688316093,57.0,75424.24,0.01,-0.03556,2e-05,5.18196]
[1776688321128,57.0,75435.35,0.01,-0.03532,2e-05,5.15433]
[1776688326163,56.99,75438.66,0.01,-0.03525,2e-05,5.14552]
[1776688330191,56.99,75455.56,0.01,-0.0349,2e-05,5.10451]
[1776688335226,56.99,75464.1,0.01,-0.03472,2e-05,5.08373]
[1776688340261,56.99,75460.74,0.01,-0.03479,2e-05,5.09132]
[1776688345297,56.99,75464.88,0.01,-0.0347,2e-05,5.08103]
[1776688351342,56.98,75464.75,0.01,-0.03468,2e-05,5.07814]
[1776688356373,56.98,75470.41,0.01,-0.03456,2e-05,5.06437]
[1776688361408,56.98,75475.04,0.01,-0.03446,2e-05,5.05312]
[1776688366443,56.98,75466.51,0.01,-0.03464,2e-05,5.07304]
[1776688370218,56.98,75462.84,0.01,-0.03471,2e-05,5.08168]
[1776688370471,56.98,75431.99,0.01,-0.03534,2e-05,5.15585]
[1776688375509,56.99,75428.81,0.01,-0.03542,2e-05,5.16438]
[1776688376998,56.99,75428.71,0.01,-0.03542,2e-05,5.16485]
[1776688377036,56.99,75428.71,0.01,-0.03542,2e-05,5.16507]
[1776688382387,56.99,75430.12,0.01,-0.0354,2e-05,5.1624]
[1776688382900,56.99,75424.28,0.01,-0.03552,2e-05,5.17667]
[1776688386516,56.99,75412.45,0.01,-0.03578,2e-05,5.20615]
[1776688386584,57.0,75411.65,0.01,-0.0358,2e-05,5.20863]
[1776688391834,57.0,75402.33,0.01,-0.03601,2e-05,5.23289]
[1776688397662,57.01,75399.71,0.01,-0.03609,2e-05,5.24275]
[1776688402697,57.02,75400.44,0.01,-0.03609,2e-05,5.24255]
[1776688407733,57.02,75398.27,0.01,-0.03614,2e-05,5.24806]
[1776688412772,57.02,75399.43,0.01,-0.0361,2e-05,5.24278]
[1776688417807,57.03,75383.05,0.01,-0.03646,2e-05,5.28448]
[1776688422840,57.03,75382.61,0.01,-0.03649,2e-05,5.28767]
[1776688427875,57.04,75381.74,0.01,-0.03652,2e-05,5.29192]
[1776688432911,57.05,75383.57,0.01,-0.0365,2e-05,5.28901]
[1776688437945,57.05,75385.24,0.01,-0.03648,2e-05,5.287]
[1776688442982,57.06,75387.31,0.01,-0.03645,2e-05,5.28402]
[1776688448017,57.07,75386.85,0.01,-0.03648,2e-05,5.2872]
[1776688453050,57.07,75391.81,0.01,-0.03639,2e-05,5.27715]
[1776688457078,57.08,75409.1,0.01,-0.03604,2e-05,5.236]
[1776688462118,57.08,75407.7,0.01,-0.03607,2e-05,5.23965]
[1776688467148,57.09,75396.64,0.01,-0.03632,2e-05,5.26849]
[1776688472183,57.09,75399.11,0.01,-0.03627,2e-05,5.26205]
[1776688477219,57.1,75398.43,0.01,-0.0363,2e-05,5.26604]
[1776688482254,57.11,75395.91,0.01,-0.03637,2e-05,5.27451]
[1776688486710,57.12,75395.83,0.01,-0.03639,2e-05,5.27649]
[1776688487289,57.12,75401.82,0.01,-0.03627,2e-05,5.26237]
[1776688491546,57.12,75408.86,0.01,-0.03612,2e-05,5.24555]
[1776688492323,57.12,75405.16,0.01,-0.0362,2e-05,5.25505]
[1776688497359,57.13,75399.08,0.01,-0.03634,2e-05,5.27134]
[1776688502394,57.13,75391.05,0.01,-0.03653,2e-05,5.29333]
[1776688508437,57.14,75385.19,0.01,-0.03668,2e-05,5.31016]
[1776688514478,57.15,75397.84,0.01,-0.03643,2e-05,5.28197]
[1776688517499,57.16,75381.33,0.01,-0.0368,2e-05,5.32357]
[1776688522536,57.16,75386.73,0.01,-0.0367,2e-05,5.31227]
[1776688527568,57.17,75387.27,0.01,-0.0367,2e-05,5.31291]
[1776688532828,57.18,75386.83,0.01,-0.03671,2e-05,5.31317]
[1776688532855,57.18,75398.79,0.01,-0.03646,2e-05,5.28436]
[1776688537351,57.18,75402.97,0.01,-0.03637,2e-05,5.27462]
[1776688537353,57.18,75398.3,0.01,-0.03648,2e-05,5.28644]
[1776688541731,57.19,75400.36,0.01,-0.03645,2e-05,5.28311]
[1776688541924,57.19,75401.83,0.01,-0.03642,2e-05,5.27996]
[1776688547946,57.2,75406.59,0.01,-0.03634,2e-05,5.27062]
[1776688550022,57.19,75427.55,0.01,-0.0359,2e-05,5.21962]
[1776688550759,57.19,75427.55,0.01,-0.0359,2e-05,5.21962]
[1776688550771,57.19,75434.32,0.01,-0.03575,2e-05,5.20301]
[1776688556772,57.19,75433.33,0.01,-0.03576,2e-05,5.20391]
[1776688561864,57.19,75436.3,0.01,-0.03569,2e-05,5.19595]
[1776688566843,57.18,75453.47,0.01,-0.03533,2e-05,5.1541]
[1776688571878,57.18,75456.08,0.01,-0.03527,2e-05,5.14696]
[1776688576054,57.18,75455.5,0.01,-0.03528,2e-05,5.14781]
[1776688576142,57.18,75445.37,0.01,-0.03549,2e-05,5.17187]
[1776688579231,57.18,75428.86,0.01,-0.03583,2e-05,5.21169]
[1776688584972,57.18,75408.64,0.01,-0.03626,2e-05,5.26172]
[1776688590012,57.19,75407.73,0.01,-0.0363,2e-05,5.26621]
[1776688593163,57.19,75419.96,0.01,-0.03604,2e-05,5.23521]
[1776688594144,57.19,75419.96,0.01,-0.03604,2e-05,5.23521]
[1776688594241,57.19,75434.73,0.01,-0.03573,2e-05,5.1992]
[1776688600081,57.19,75445.45,0.01,-0.03549,2e-05,5.17197]
[1776688605116,57.19,75446.69,0.01,-0.03546,2e-05,5.16835]
[1776688610151,57.19,75439.67,0.01,-0.03562,2e-05,5.1862]
[1776688615190,57.19,75442.05,0.01,-0.03557,2e-05,5.18096]
[1776688621268,57.19,75443.71,0.01,-0.03552,2e-05,5.17542]
[1776688626302,57.18,75445.8,0.01,-0.03547,2e-05,5.16913]
[1776688631336,57.18,75448.78,0.01,-0.0354,2e-05,5.16072]
[1776688636104,57.17,75446.44,0.01,-0.03544,2e-05,5.16535]
[1776688636375,57.17,75443.17,0.01,-0.0355,2e-05,5.17293]
[1776688641898,57.17,75443.26,0.01,-0.0355,2e-05,5.17295]
[1776688642941,57.17,75443.15,0.01,-0.03551,2e-05,5.17356]
[1776688643424,57.17,75448.24,0.01,-0.0354,2e-05,5.16108]
[1776688643712,57.17,75448.24,0.01,-0.0354,2e-05,5.16108]
[1776688643813,57.17,75448.24,0.01,-0.0354,2e-05,5.16126]
[1776688649463,57.17,75446.01,0.01,-0.03544,2e-05,5.1658]
[1776688654499,57.17,75447.21,0.01,-0.0354,2e-05,5.15989]
[1776688659534,57.17,75449.79,0.01,-0.03535,2e-05,5.15469]
[1776688664572,57.18,75442.9,0.01,-0.0355,2e-05,5.17212]
[1776688664975,57.18,75442.9,0.01,-0.0355,2e-05,5.17212]
[1776688666781,57.18,75427.66,0.01,-0.03582,2e-05,5.20947]
[1776688667543,57.18,75427.66,0.01,-0.03582,2e-05,5.20947]
[1776688668639,57.18,75421.92,0.01,-0.03595,2e-05,5.22381]
[1776688668716,57.18,75421.16,0.01,-0.03597,2e-05,5.22658]
[1776688672077,57.19,75420.44,0.01,-0.03599,2e-05,5.22879]
[1776688672110,57.19,75418.8,0.01,-0.03603,2e-05,5.2337]
[1776688677370,57.2,75417.49,0.01,-0.03608,2e-05,5.23921]
[1776688678150,57.2,75417.49,0.01,-0.03608,2e-05,5.23921]
[1776688678249,57.2,75417.49,0.01,-0.03608,2e-05,5.23968]
[1776688678674,57.2,75402.4,0.01,-0.0364,2e-05,5.27631]
[1776688683704,57.21,75390.39,0.01,-0.03667,2e-05,5.30752]
[1776688688792,57.21,75375.03,0.01,-0.03702,2e-05,5.34715]
[1776688694781,57.22,75375.46,0.01,-0.03702,2e-05,5.34779]
[1776688699816,57.22,75363.46,0.01,-0.03729,2e-05,5.37856]
[1776688705858,57.23,75363.79,0.01,-0.03729,2e-05,5.37883]
[1776688710922,57.23,75365.92,0.01,-0.03726,2e-05,5.37487]
[1776688713916,57.23,75347.82,0.01,-0.03763,2e-05,5.41734]
[1776688717596,57.23,75332.96,0.01,-0.03796,2e-05,5.45465]
[1776688721978,57.23,75297.56,0.01,-0.03874,2e-05,5.54355]
[1776688726007,57.23,75283.34,0.01,-0.03906,2e-05,5.57901]
[1776688729623,57.23,75289.62,0.01,-0.03891,2e-05,5.563]
[1776688729726,57.23,75287.4,0.01,-0.03896,2e-05,5.56854]
[1776688729837,57.23,75287.4,0.01,-0.03896,2e-05,5.56854]
[1776688730633,57.23,75287.4,0.01,-0.03896,2e-05,5.56854]
[1776688730057,57.23,75287.4,0.01,-0.03896,2e-05,5.56854]
[1776688731550,57.23,75229.83,0.01,-0.04026,2e-05,5.71452]
[1776688733933,57.23,75228.18,0.01,-0.04029,2e-05,5.71813]
[1776688734068,57.23,75225.68,0.01,-0.04035,2e-05,5.72423]
[1776688739101,57.22,75235.27,0.01,-0.04012,2e-05,5.69813]
[1776688744135,57.22,75244.05,0.01,-0.0399,2e-05,5.67446]
[1776688749172,57.21,75259.8,0.01,-0.03954,2e-05,5.63324]
[1776688754604,57.21,75260.87,0.01,-0.03951,2e-05,5.62993]
[1776688760251,57.21,75273.48,0.01,-0.03922,2e-05,5.59699]
[1776688765282,57.21,75268.38,0.01,-0.03933,2e-05,5.60933]
[1776688770317,57.21,75268.47,0.01,-0.03932,2e-05,5.60851]
[1776688775353,57.2,75267.51,0.01,-0.03932,2e-05,5.60755]
[1776688780280,57.2,75259.0,0.01,-0.03951,2e-05,5.6286]
[1776688780388,57.2,75258.62,0.01,-0.03951,2e-05,5.62941]
[1776688781177,57.2,75258.62,0.01,-0.03951,2e-05,5.62941]
[1776688781403,57.2,75259.01,0.01,-0.0395,2e-05,5.62827]
[1776688786430,57.2,75260.01,0.01,-0.03947,2e-05,5.62497]
[1776688788618,57.2,75278.21,0.01,-0.03906,2e-05,5.57854]
[1776688793644,57.2,75266.97,0.01,-0.03931,2e-05,5.60675]
[1776688799529,57.19,75260.59,0.01,-0.03945,2e-05,5.62231]
[1776688800268,57.19,75260.59,0.01,-0.03945,2e-05,5.62231]
[1776688800547,57.19,75245.34,0.01,-0.03979,2e-05,5.66106]
[1776688803559,57.19,75230.97,0.01,-0.04012,2e-05,5.69731]
[1776688808608,57.19,75237.95,0.01,-0.03995,2e-05,5.67872]
[1776688811624,57.19,75219.6,0.01,-0.04036,2e-05,5.72475]
[1776688812510,57.19,75219.6,0.01,-0.04036,2e-05,5.72475]
[1776688812627,57.18,75217.21,0.01,-0.04042,2e-05,5.73061]
[1776688813557,57.18,75217.21,0.01,-0.04042,2e-05,5.73061]
[1776688813637,57.18,75208.12,0.01,-0.04062,2e-05,5.75375]
[1776688813787,57.18,75208.12,0.01,-0.04062,2e-05,5.75375]
[1776688814643,57.18,75197.36,0.01,-0.04087,2e-05,5.78125]
[1776688817678,57.18,75181.86,0.01,-0.04122,2e-05,5.82034]
[1776688818383,57.18,75181.86,0.01,-0.04122,2e-05,5.82034]
[1776688818745,57.18,75181.86,0.01,-0.04122,2e-05,5.82034]
[1776688819497,57.18,75181.86,0.01,-0.04122,2e-05,5.82034]
[1776688819712,57.18,75132.22,0.01,-0.04239,2e-05,5.95017]
[1776688820319,57.18,75132.22,0.01,-0.04239,2e-05,5.95017]
[1776688820687,57.18,75108.92,0.01,-0.04296,2e-05,6.01199]
[1776688825730,57.16,75117.33,0.01,-0.04271,2e-05,5.98498]
[1776688826739,57.16,75133.62,0.01,-0.04231,2e-05,5.9411]
[1776688831772,57.15,75145.98,0.01,-0.04197,2e-05,5.90245]
[1776688834793,57.14,75129.04,0.01,-0.04236,2e-05,5.94533]
[1776688838818,57.13,75110.99,0.01,-0.04277,2e-05,5.99074]
[1776688841324,57.13,75115.94,0.01,-0.04264,2e-05,5.97635]
[1776688841417,57.13,75115.94,0.01,-0.04264,2e-05,5.97635]
[1776688841788,57.13,75115.94,0.01,-0.04264,2e-05,5.97635]
[1776688842945,57.13,75137.23,0.01,-0.04212,2e-05,5.91877]
[1776688848154,57.12,75145.03,0.01,-0.04191,2e-05,5.89588]
[1776688849227,57.11,75121.33,0.01,-0.04247,2e-05,5.95731]
[1776688854337,57.11,75117.93,0.01,-0.04253,2e-05,5.96417]
[1776688856423,57.1,75132.97,0.01,-0.04216,2e-05,5.92267]
[1776688861978,57.09,75142.92,0.01,-0.04189,2e-05,5.89298]
[1776688867324,57.08,75144.65,0.01,-0.04183,2e-05,5.88595]
[1776688872559,57.08,75145.3,0.01,-0.04179,2e-05,5.88234]
[1776688878891,57.06,75151.81,0.01,-0.0416,2e-05,5.86118]
[1776688884142,57.06,75151.12,0.01,-0.0416,2e-05,5.86102]
[1776688889176,57.05,75150.46,0.01,-0.0416,2e-05,5.86076]
[1776688894211,57.04,75150.19,0.01,-0.04157,2e-05,5.85667]
[1776688897233,57.04,75164.41,0.01,-0.04123,2e-05,5.81819]
[1776688902268,57.03,75176.47,0.01,-0.04093,2e-05,5.78476]
[1776688907305,57.02,75162.4,0.01,-0.04124,2e-05,5.81949]
[1776688912340,57.02,75175.51,0.01,-0.04091,2e-05,5.7832]
[1776688917381,57.01,75174.52,0.01,-0.04092,2e-05,5.78361]
[1776688922411,57.0,75171.39,0.01,-0.04098,2e-05,5.78995]
[1776688927448,57.0,75173.81,0.01,-0.0409,2e-05,5.78186]
[1776688932483,56.99,75167.83,0.01,-0.04103,2e-05,5.79561]
[1776688937518,56.99,75166.59,0.01,-0.04104,2e-05,5.79701]
[1776688942553,56.98,75164.42,0.01,-0.04107,2e-05,5.80081]
[1776688947589,56.97,75159.78,0.01,-0.04117,2e-05,5.81106]
[1776688952626,56.97,75154.99,0.01,-0.04124,2e-05,5.8187]
[1776688957662,56.96,75148.69,0.01,-0.04138,2e-05,5.83332]
[1776688962699,56.95,75150.48,0.01,-0.04132,2e-05,5.82694]
[1776688965719,56.95,75164.56,0.01,-0.04098,2e-05,5.78894]
[1776688971761,56.94,75163.06,0.01,-0.04099,2e-05,5.79058]
[1776688976797,56.94,75180.03,0.01,-0.04058,2e-05,5.74472]
[1776688981832,56.93,75170.59,0.01,-0.04079,2e-05,5.76768]
[1776688986867,56.93,75182.09,0.01,-0.04051,2e-05,5.73621]
[1776688991901,56.92,75176.81,0.01,-0.04062,2e-05,5.74839]
[1776688996937,56.92,75179.9,0.01,-0.04053,2e-05,5.73889]
[1776689001972,56.91,75184.98,0.01,-0.0404,2e-05,5.72434]
[1776689007006,56.91,75184.14,0.01,-0.04041,2e-05,5.72521]
[1776689012045,56.9,75183.63,0.01,-0.04039,2e-05,5.72243]
[1776689017079,56.9,75183.51,0.01,-0.04038,2e-05,5.72147]
[1776689020703,56.9,75183.48,0.01,-0.04038,2e-05,5.7213]
[1776689020784,56.9,75183.48,0.01,-0.04038,2e-05,5.7213]
[1776689020806,56.9,75183.64,0.01,-0.04037,2e-05,5.72014]
[1776689023607,56.89,75195.29,0.01,-0.0401,2e-05,5.68979]
[1776689028272,56.89,75212.88,0.01,-0.03969,2e-05,5.64375]
[1776689034203,56.89,75219.86,0.01,-0.03952,2e-05,5.62518]
[1776689039240,56.89,75233.0,0.01,-0.03922,2e-05,5.59131]
[1776689044274,56.89,75235.91,0.01,-0.03916,2e-05,5.58382]
[1776689049310,56.89,75240.85,0.01,-0.03905,2e-05,5.57122]
[1776689054345,56.89,75240.72,0.01,-0.03905,2e-05,5.57159]
[1776689059380,56.89,75240.34,0.01,-0.03906,2e-05,5.57258]
[1776689065423,56.89,75242.38,0.01,-0.03901,2e-05,5.56737]
[1776689070457,56.89,75247.11,0.01,-0.03891,2e-05,5.55538]
[1776689078513,56.89,75249.54,0.01,-0.03883,2e-05,5.5466]
[1776689084554,56.89,75251.84,0.01,-0.03878,2e-05,5.54088]
[1776689089591,56.89,75244.17,0.01,-0.03896,2e-05,5.56041]
[1776689094627,56.89,75237.86,0.01,-0.0391,2e-05,5.5763]
[1776689098095,56.89,75237.4,0.01,-0.03911,2e-05,5.57739]
[1776689098655,56.89,75237.32,0.01,-0.03911,2e-05,5.57755]
[1776689099941,56.89,75222.15,0.01,-0.03945,2e-05,5.61611]
[1776689100579,56.89,75222.15,0.01,-0.03945,2e-05,5.61611]
[1776689100681,56.89,75222.15,0.01,-0.03945,2e-05,5.61611]
[1776689101254,56.89,75222.15,0.01,-0.03945,2e-05,5.61611]
[1776689101677,56.89,75228.83,0.01,-0.0393,2e-05,5.59886]
[1776689102238,56.89,75228.83,0.01,-0.0393,2e-05,5.59886]
[1776689102685,56.89,75235.76,0.01,-0.03914,2e-05,5.58114]
[1776689104699,56.89,75252.08,0.01,-0.03877,2e-05,5.53969]
[1776689109735,56.89,75259.27,0.01,-0.03861,2e-05,5.52174]
[1776689114771,56.89,75257.18,0.01,-0.03866,2e-05,5.52729]
[1776689119805,56.89,75250.52,0.01,-0.03881,2e-05,5.54422]
[1776689124840,56.89,75255.28,0.01,-0.03871,2e-05,5.5323]
[1776689129875,56.89,75255.69,0.01,-0.0387,2e-05,5.53137]
[1776689134910,56.89,75259.95,0.01,-0.03859,2e-05,5.51814]
[1776689138533,56.89,75260.14,0.01,-0.03859,2e-05,5.51783]
[1776689145601,56.89,75259.92,0.01,-0.03859,2e-05,5.51865]
[1776689146179,56.89,75251.57,0.01,-0.03878,2e-05,5.53994]
[1776689148016,56.89,75233.81,0.01,-0.03918,2e-05,5.58501]
[1776689153042,56.89,75241.12,0.01,-0.03902,2e-05,5.56627]
[1776689158105,56.89,75255.17,0.01,-0.0387,2e-05,5.53064]
[1776689163139,56.89,75262.45,0.01,-0.03854,2e-05,5.51247]
[1776689168174,56.89,75258.9,0.01,-0.03862,2e-05,5.52174]
[1776689171296,56.9,75259.73,0.01,-0.0386,2e-05,5.51979]
[1776689172207,56.9,75260.29,0.01,-0.03859,2e-05,5.51843]
[1776689172297,56.9,75260.29,0.01,-0.03859,2e-05,5.51843]
[1776689173214,56.9,75260.07,0.01,-0.0386,2e-05,5.51904]
[1776689179257,56.9,75256.65,0.01,-0.03868,2e-05,5.52795]
[1776689184293,56.9,75255.82,0.01,-0.0387,2e-05,5.53032]
[1776689186113,56.9,75255.82,0.01,-0.0387,2e-05,5.53032]
[1776689186216,56.9,75255.3,0.01,-0.03871,2e-05,5.53175]
[1776689191760,56.9,75260.43,0.01,-0.0386,2e-05,5.51925]
[1776689191905,56.9,75260.15,0.01,-0.03859,2e-05,5.51728]
[1776689196389,56.9,75260.35,0.01,-0.03859,2e-05,5.51703]
[1776689196438,56.9,75262.09,0.01,-0.03855,2e-05,5.51273]
[1776689200226,56.9,75261.52,0.01,-0.03856,2e-05,5.51436]
[1776689200300,56.9,75261.24,0.01,-0.03857,2e-05,5.51525]
[1776689205442,56.9,75255.08,0.01,-0.03871,2e-05,5.53128]
[1776689210476,56.9,75252.77,0.01,-0.03877,2e-05,5.53747]
[1776689215512,56.91,75245.0,0.01,-0.03894,2e-05,5.55746]
[1776689220557,56.91,75245.94,0.01,-0.03892,2e-05,5.55527]
[1776689225582,56.91,75240.56,0.01,-0.03905,2e-05,5.56999]
[1776689230617,56.91,75249.84,0.01,-0.03885,2e-05,5.54743]
[1776689236658,56.91,75253.51,0.01,-0.03877,2e-05,5.53845]
[1776689242699,56.92,75250.92,0.01,-0.03883,2e-05,5.54535]
[1776689247735,56.92,75251.46,0.01,-0.03882,2e-05,5.54418]
[1776689252769,56.92,75248.68,0.01,-0.03888,2e-05,5.54951]
[1776689258815,56.93,75244.58,0.01,-0.03899,2e-05,5.56241]
[1776689263851,56.93,75253.91,0.01,-0.03879,2e-05,5.53931]
[1776689268882,56.93,75253.48,0.01,-0.0388,2e-05,5.54058]
[1776689273917,56.93,75256.28,0.01,-0.03874,2e-05,5.53373]
[1776689278953,56.93,75258.89,0.01,-0.03868,2e-05,5.5274]
[1776689283987,56.93,75259.4,0.01,-0.03867,2e-05,5.52645]
[1776689289022,56.93,75261.66,0.01,-0.03863,2e-05,5.52111]
[1776689294056,56.94,75260.92,0.01,-0.03865,2e-05,5.52336]
[1776689299092,56.94,75261.55,0.01,-0.03863,2e-05,5.52215]
[1776689304127,56.94,75260.9,0.01,-0.03865,2e-05,5.52419]
[1776689309163,56.94,75248.52,0.01,-0.03893,2e-05,5.5559]
[1776689314199,56.95,75247.85,0.01,-0.03895,2e-05,5.55702]
[1776689319233,56.96,75252.29,0.01,-0.03887,2e-05,5.54796]
[1776689324270,56.96,75256.32,0.01,-0.0388,2e-05,5.54003]
[1776689329303,56.96,75267.55,0.01,-0.03855,2e-05,5.51204]
[1776689334338,56.97,75268.08,0.01,-0.03854,2e-05,5.51118]
[1776689339379,56.97,75273.78,0.01,-0.03844,2e-05,5.4994]
[1776689341391,56.98,75287.95,0.01,-0.03813,2e-05,5.46409]
[1776689343746,56.98,75292.06,0.01,-0.03804,2e-05,5.45415]
[1776689344413,56.98,75297.34,0.01,-0.03792,2e-05,5.44114]
[1776689348582,56.98,75301.9,0.01,-0.03783,2e-05,5.43063]
[1776689354232,56.99,75325.91,0.01,-0.03732,2e-05,5.37252]
[1776689359517,56.99,75330.97,0.01,-0.03723,2e-05,5.36169]
[1776689361030,56.99,75330.97,0.01,-0.03723,2e-05,5.36169]
[1776689362461,56.99,75331.54,0.01,-0.03722,2e-05,5.36096]
[1776689367573,57.09,75325.41,0.01,-0.0376,2e-05,5.40503]
[1776689372610,57.2,75329.85,0.01,-0.03776,2e-05,5.4232]
[1776689377644,57.3,75330.07,0.01,-0.03801,2e-05,5.45238]
[1776689382679,57.4,75321.2,0.01,-0.03843,2e-05,5.50117]
[1776689387712,57.42,75321.96,0.01,-0.03847,2e-05,5.50597]
[1776689392750,57.43,75321.03,0.01,-0.03851,2e-05,5.51063]
[1776689397785,57.44,75320.8,0.01,-0.03854,2e-05,5.51352]
[1776689402824,57.44,75325.69,0.01,-0.03845,2e-05,5.50359]
[1776689407862,57.51,75328.67,0.01,-0.03854,2e-05,5.51522]
[1776689412897,57.52,75328.88,0.01,-0.03856,2e-05,5.51694]
[1776689414631,57.53,75342.4,0.01,-0.0383,2e-05,5.48779]
[1776689414917,57.53,75353.03,0.01,-0.03807,2e-05,5.4614]
[1776689419950,57.53,75366.55,0.01,-0.03778,2e-05,5.42862]
[1776689424985,57.54,75370.21,0.01,-0.03771,2e-05,5.42074]
[1776689430023,57.55,75358.69,0.01,-0.03798,2e-05,5.45155]
[1776689430634,57.55,75358.69,0.01,-0.03798,2e-05,5.45155]
[1776689431030,57.55,75358.52,0.01,-0.03797,2e-05,5.44974]
[1776689434375,57.58,75354.52,0.01,-0.03814,2e-05,5.4697]
[1776689434478,57.58,75354.52,0.01,-0.03814,2e-05,5.4697]
[1776689434442,57.6,75355.2,0.01,-0.03817,2e-05,5.47281]
[1776689435058,57.62,75355.2,0.01,-0.03821,2e-05,5.47752]
[1776689437382,57.63,75362.12,0.01,-0.0381,2e-05,5.46527]
[1776689437412,57.65,75372.29,0.01,-0.03792,2e-05,5.44514]
[1776689437944,57.65,75372.29,0.01,-0.03792,2e-05,5.44514]
[1776689438080,57.65,75372.29,0.01,-0.03792,2e-05,5.44514]
[1776689443128,57.75,75365.23,0.01,-0.03831,2e-05,5.49015]
[1776689448150,57.78,75361.39,0.01,-0.03848,2e-05,5.50906]
[1776689451254,57.79,75363.87,0.01,-0.03846,2e-05,5.50729]
[1776689457212,57.86,75377.01,0.01,-0.03835,2e-05,5.49497]
[1776689457882,57.86,75377.01,0.01,-0.03835,2e-05,5.49497]
[1776689458218,57.88,75378.76,0.01,-0.03834,2e-05,5.49472]
[1776689458584,57.88,75378.76,0.01,-0.03834,2e-05,5.49472]
[1776689463996,57.93,75392.22,0.01,-0.03819,2e-05,5.47821]
[1776689464277,57.93,75394.11,0.01,-0.03815,2e-05,5.47357]
[1776689468290,57.95,75374.06,0.01,-0.03863,2e-05,5.52786]
[1776689473325,57.96,75375.49,0.01,-0.03861,2e-05,5.52603]
[1776689478361,57.96,75366.41,0.01,-0.03883,2e-05,5.55026]
[1776689482123,57.97,75362.44,0.01,-0.03892,2e-05,5.561]
[1776689482400,57.97,75362.31,0.01,-0.03893,2e-05,5.56161]
[1776689484403,57.97,75346.24,0.01,-0.03929,2e-05,5.60223]
[1776689489439,57.97,75339.04,0.01,-0.03946,2e-05,5.62139]
[1776689494475,57.98,75329.57,0.01,-0.03966,2e-05,5.64336]
[1776689499509,57.98,75323.8,0.01,-0.0398,2e-05,5.65874]
[1776689504544,57.98,75322.72,0.01,-0.03983,2e-05,5.66231]
[1776689509591,57.98,75320.41,0.01,-0.03989,2e-05,5.66879]
[1776689510265,57.98,75321.32,0.01,-0.03987,2e-05,5.66666]
[1776689511430,57.98,75325.27,0.01,-0.03978,2e-05,5.65686]
[1776689511594,57.99,75328.25,0.01,-0.03971,2e-05,5.64952]
[1776689516629,57.99,75332.53,0.01,-0.03963,2e-05,5.6397]
[1776689521664,57.99,75326.37,0.01,-0.03977,2e-05,5.65609]
[1776689526698,57.99,75330.25,0.01,-0.03969,2e-05,5.64716]
[1776689528759,58.0,75351.63,0.01,-0.03922,2e-05,5.5939]
[1776689534832,57.99,75357.1,0.01,-0.03909,2e-05,5.57985]
[1776689538526,57.99,75361.96,0.01,-0.03898,2e-05,5.56711]
[1776689543818,57.99,75362.34,0.01,-0.03897,2e-05,5.56641]
[1776689548854,58.0,75366.68,0.01,-0.03889,2e-05,5.55677]
[1776689554185,58.0,75365.61,0.01,-0.0389,2e-05,5.55759]
[1776689560093,58.0,75366.45,0.01,-0.0389,2e-05,5.55683]
[1776689560654,58.01,75362.31,0.01,-0.03899,2e-05,5.56757]
[1776689562380,58.01,75341.41,0.01,-0.03946,2e-05,5.62012]
[1776689565521,58.01,75317.06,0.01,-0.04,2e-05,5.6816]
[1776689571015,58.01,75331.17,0.01,-0.03969,2e-05,5.64638]
[1776689576061,58.01,75328.87,0.01,-0.03975,2e-05,5.65257]
[1776689581099,58.01,75327.72,0.01,-0.03977,2e-05,5.65588]
[1776689586135,58.01,75331.84,0.01,-0.03969,2e-05,5.64598]
[1776689591177,58.02,75328.73,0.01,-0.03976,2e-05,5.65422]
[1776689596212,58.02,75332.67,0.01,-0.03968,2e-05,5.64482]
[1776689601248,58.02,75333.87,0.01,-0.03965,2e-05,5.64225]
[1776689604280,58.02,75334.39,0.01,-0.03964,2e-05,5.64112]
[1776689604381,58.02,75334.53,0.01,-0.03964,2e-05,5.64086]
[1776689610310,58.02,75342.81,0.01,-0.03946,2e-05,5.62074]
[1776689615345,58.02,75342.85,0.01,-0.03945,2e-05,5.61848]
[1776689622396,58.03,75346.89,0.01,-0.03937,2e-05,5.60925]
[1776689627429,58.03,75350.33,0.01,-0.03929,2e-05,5.60127]
[1776689632464,58.03,75358.96,0.01,-0.03911,2e-05,5.58041]
[1776689637500,58.03,75359.19,0.01,-0.03911,2e-05,5.58059]
[1776689642534,58.04,75353.02,0.01,-0.03925,2e-05,5.5966]
[1776689647570,58.04,75340.61,0.01,-0.03953,2e-05,5.62815]
[1776689648135,58.04,75340.61,0.01,-0.03953,2e-05,5.62815]
[1776689648576,58.04,75339.74,0.01,-0.03955,2e-05,5.63039]
[1776689653611,58.04,75332.48,0.01,-0.03972,2e-05,5.64888]
[1776689658647,58.04,75330.84,0.01,-0.03976,2e-05,5.65326]
[1776689663683,58.04,75327.22,0.01,-0.03984,2e-05,5.66266]
[1776689668719,58.04,75327.54,0.01,-0.03984,2e-05,5.66216]
[1776689673752,58.04,75321.78,0.01,-0.03995,2e-05,5.67415]
[1776689678787,58.04,75321.88,0.01,-0.03995,2e-05,5.67416]
[1776689684829,58.05,75324.25,0.01,-0.0399,2e-05,5.66858]
[1776689689864,58.05,75333.47,0.01,-0.0397,2e-05,5.64584]
[1776689694899,58.05,75319.54,0.01,-0.04001,2e-05,5.68141]
[1776689700655,58.05,75325.14,0.01,-0.03989,2e-05,5.66766]
[1776689705976,58.04,75327.97,0.01,-0.03981,2e-05,5.65894]
[1776689712018,58.04,75327.83,0.01,-0.03981,2e-05,5.65909]
[1776689717053,58.05,75325.74,0.01,-0.03987,2e-05,5.66486]
[1776689722090,58.05,75325.77,0.01,-0.03987,2e-05,5.66529]
[1776689723819,58.05,75310.69,0.01,-0.04021,2e-05,5.70354]
[1776689729138,58.05,75305.31,0.01,-0.04034,2e-05,5.71769]
[1776689734175,58.05,75296.18,0.01,-0.04053,2e-05,5.73852]
[1776689739212,58.05,75297.53,0.01,-0.0405,2e-05,5.73541]
[1776689744244,58.05,75295.49,0.01,-0.04055,2e-05,5.74086]
[1776689748311,58.05,75290.36,0.01,-0.04067,2e-05,5.75403]
[1776689748381,58.05,75287.54,0.01,-0.04073,2e-05,5.76124]
[1776689754078,58.05,75285.64,0.01,-0.04077,2e-05,5.76567]
[1776689758473,58.05,75284.8,0.01,-0.04078,2e-05,5.76578]
[1776689758638,58.05,75284.8,0.01,-0.04078,2e-05,5.76578]
[1776689758733,58.04,75280.38,0.01,-0.04087,2e-05,5.77625]
[1776689760980,58.04,75278.9,0.01,-0.0409,2e-05,5.78003]
[1776689761363,58.04,75279.63,0.01,-0.04089,2e-05,5.77815]
[1776689765394,58.04,75258.34,0.01,-0.04138,2e-05,5.83252]
[1776689766583,58.04,75258.34,0.01,-0.04138,2e-05,5.83252]
[1776689766665,58.04,75269.71,0.01,-0.04111,2e-05,5.80317]
[1776689767620,58.04,75269.71,0.01,-0.04111,2e-05,5.80317]
[1776689767656,58.04,75270.41,0.01,-0.0411,2e-05,5.80134]
[1776689772718,58.04,75262.31,0.01,-0.04128,2e-05,5.82194]
[1776689777768,58.04,75251.7,0.01,-0.04152,2e-05,5.84875]
[1776689780013,58.04,75245.63,0.01,-0.04166,2e-05,5.86433]
[1776689780501,58.04,75244.79,0.01,-0.04168,2e-05,5.86662]
[1776689781128,58.04,75244.79,0.01,-0.04168,2e-05,5.86662]
[1776689786543,58.03,75246.72,0.01,-0.04163,2e-05,5.86033]
[1776689787607,58.03,75246.72,0.01,-0.04163,2e-05,5.86033]
[1776689794246,58.03,75246.34,0.01,-0.0416,2e-05,5.85676]
[1776689794600,58.03,75246.45,0.01,-0.0416,2e-05,5.85592]
[1776689799635,58.02,75248.63,0.01,-0.04153,2e-05,5.84894]
[1776689804704,58.02,75246.34,0.01,-0.04158,2e-05,5.85352]
[1776689809705,58.01,75247.73,0.01,-0.04153,2e-05,5.84858]
[1776689814740,58.01,75245.96,0.01,-0.04156,2e-05,5.85182]
[1776689819777,58.0,75249.92,0.01,-0.04146,2e-05,5.84033]
[1776689823898,58.0,75270.86,0.01,-0.04097,2e-05,5.78569]
[1776689829852,58.0,75273.55,0.01,-0.0409,2e-05,5.77794]
[1776689834886,58.0,75271.95,0.01,-0.04093,2e-05,5.78136]
[1776689839925,57.99,75273.3,0.01,-0.04088,2e-05,5.77589]
[1776689844956,57.98,75270.41,0.01,-0.04093,2e-05,5.78193]
[1776689849991,57.98,75271.93,0.01,-0.04088,2e-05,5.77571]
[1776689855027,57.97,75271.33,0.01,-0.04086,2e-05,5.7725]
[1776689860061,57.97,75271.62,0.01,-0.04084,2e-05,5.7706]
[1776689865096,57.96,75264.56,0.01,-0.04098,2e-05,5.78644]
[1776689870131,57.96,75264.36,0.01,-0.04098,2e-05,5.78641]
[1776689875166,57.96,75258.09,0.01,-0.04113,2e-05,5.80311]
[1776689880203,57.96,75254.59,0.01,-0.04122,2e-05,5.8134]
[1776689885237,57.96,75265.03,0.01,-0.04098,2e-05,5.78671]
[1776689890271,57.96,75270.43,0.01,-0.04085,2e-05,5.7713]
[1776689895306,57.95,75272.73,0.01,-0.04077,2e-05,5.76321]
[1776689900341,57.94,75281.08,0.01,-0.04056,2e-05,5.73982]
[1776689905380,57.94,75284.81,0.01,-0.04046,2e-05,5.72837]
[1776689907207,57.94,75284.81,0.01,-0.04046,2e-05,5.72837]
[1776689907343,57.94,75284.81,0.01,-0.04046,2e-05,5.72837]
[1776689907395,57.93,75284.5,0.01,-0.04046,2e-05,5.72841]
[1776689908516,57.93,75284.5,0.01,-0.04046,2e-05,5.72841]
[1776689909741,57.93,75297.98,0.01,-0.04015,2e-05,5.69348]
[1776689909762,57.93,75295.35,0.01,-0.04021,2e-05,5.69983]
[1776689915450,57.92,75283.71,0.01,-0.04044,2e-05,5.72474]
[1776689920545,57.92,75275.61,0.01,-0.04062,2e-05,5.74502]
[1776689926529,57.93,75257.75,0.01,-0.04105,2e-05,5.79243]
[1776689931563,57.93,75257.29,0.01,-0.04106,2e-05,5.79372]
[1776689936599,57.93,75260.34,0.01,-0.04099,2e-05,5.7863]
[1776689941647,57.93,75263.02,0.01,-0.04094,2e-05,5.78027]
[1776689944830,57.93,75277.35,0.01,-0.0406,2e-05,5.7426]
[1776689952718,57.88,75276.51,0.01,-0.04049,2e-05,5.73003]
[1776689955098,57.87,75275.91,0.01,-0.04047,2e-05,5.72751]
[1776689955101,57.85,75297.54,0.01,-0.03994,2e-05,5.66868]
[1776689955147,57.85,75297.54,0.01,-0.03994,2e-05,5.66868]
[1776689956177,57.85,75297.54,0.01,-0.03994,2e-05,5.66838]
[1776689956746,57.85,75310.46,0.01,-0.03965,2e-05,5.63551]
[1776689961780,57.85,75301.99,0.01,-0.03982,2e-05,5.65551]
[1776689966816,57.84,75305.64,0.01,-0.03973,2e-05,5.64487]
[1776689971851,57.84,75307.69,0.01,-0.03965,2e-05,5.63558]
[1776689976886,57.83,75314.69,0.01,-0.03949,2e-05,5.61677]
[1776689981921,57.83,75314.54,0.01,-0.03948,2e-05,5.61603]
[1776689986969,57.82,75312.14,0.01,-0.03953,2e-05,5.62092]
[1776689991991,57.82,75311.42,0.01,-0.03953,2e-05,5.62157]
[1776689997028,57.82,75309.03,0.01,-0.03957,2e-05,5.62638]
[1776690002061,57.82,75308.86,0.01,-0.03958,2e-05,5.62753]
[1776690006093,57.82,75324.27,0.01,-0.03924,2e-05,5.58862]
[1776690011123,57.81,75307.21,0.01,-0.03961,2e-05,5.63038]
[1776690016159,57.81,75310.33,0.01,-0.03953,2e-05,5.62119]
[1776690021194,57.81,75310.2,0.01,-0.03952,2e-05,5.62049]
[1776690026230,57.8,75298.8,0.01,-0.03976,2e-05,5.64753]
[1776690031267,57.8,75288.0,0.01,-0.03999,2e-05,5.67205]
[1776690036302,57.81,75274.92,0.01,-0.0403,2e-05,5.70722]
[1776690041319,57.81,75280.55,0.01,-0.04018,2e-05,5.69393]
[1776690045366,57.81,75296.18,0.01,-0.03983,2e-05,5.65474]
[1776690050721,57.81,75303.43,0.01,-0.03966,2e-05,5.63528]
[1776690056446,57.8,75300.34,0.01,-0.03971,2e-05,5.64109]
[1776690061483,57.8,75300.14,0.01,-0.03971,2e-05,5.64084]
[1776690066516,57.8,75284.76,0.01,-0.04006,2e-05,5.68033]
[1776690071553,57.81,75278.06,0.01,-0.04023,2e-05,5.69929]
[1776690076591,57.81,75277.37,0.01,-0.04025,2e-05,5.7013]
[1776690082191,57.81,75274.31,0.01,-0.04033,2e-05,5.70978]
[1776690088594,57.82,75276.59,0.01,-0.0403,2e-05,5.70659]
[1776690093249,57.82,75281.55,0.01,-0.04018,2e-05,5.69272]
[1776690093731,57.83,75282.17,0.01,-0.04017,2e-05,5.69155]
[1776690098742,57.83,75266.91,0.01,-0.04052,2e-05,5.73039]
[1776690103777,57.83,75268.49,0.01,-0.04049,2e-05,5.72768]
[1776690108813,57.84,75258.08,0.01,-0.04075,2e-05,5.75597]
[1776690113857,57.84,75257.08,0.01,-0.04078,2e-05,5.75998]
[1776690118883,57.85,75262.15,0.01,-0.04068,2e-05,5.74858]
[1776690124072,57.85,75255.72,0.01,-0.04083,2e-05,5.76503]
[1776690129959,57.85,75258.33,0.01,-0.04079,2e-05,5.76054]
[1776690134995,57.86,75246.79,0.01,-0.04106,2e-05,5.79148]
[1776690140031,57.86,75250.06,0.01,-0.04099,2e-05,5.7839]
[1776690145064,57.86,75257.85,0.01,-0.04081,2e-05,5.76331]
[1776690150100,57.86,75257.45,0.01,-0.04081,2e-05,5.76372]
[1776690155135,57.86,75242.31,0.01,-0.04114,2e-05,5.79899]
[1776690160171,57.85,75233.94,0.01,-0.04132,2e-05,5.81965]
[1776690165206,57.85,75232.7,0.01,-0.04134,2e-05,5.82185]
[1776690170241,57.85,75228.42,0.01,-0.04144,2e-05,5.83183]
[1776690175283,57.84,75226.6,0.01,-0.04147,2e-05,5.83567]
[1776690180318,57.84,75218.34,0.01,-0.04167,2e-05,5.85743]
[1776690185350,57.85,75203.72,0.01,-0.04202,2e-05,5.89598]
[1776690190479,57.85,75198.85,0.01,-0.04213,2e-05,5.909]
[1776690191132,57.85,75198.85,0.01,-0.04213,2e-05,5.909]
[1776690191233,57.85,75183.3,0.01,-0.0425,2e-05,5.94969]
[1776690197439,57.85,75183.77,0.01,-0.04249,2e-05,5.9485]
[1776690203029,57.85,75187.99,0.01,-0.04239,2e-05,5.93751]
[1776690203099,57.85,75187.99,0.01,-0.04239,2e-05,5.93753]
[1776690208292,57.85,75175.82,0.01,-0.04268,2e-05,5.96939]
[1776690208516,57.85,75178.03,0.01,-0.04263,2e-05,5.96354]
[1776690213555,57.85,75184.37,0.01,-0.04246,2e-05,5.94408]
[1776690218587,57.85,75175.21,0.01,-0.04268,2e-05,5.96802]
[1776690223621,57.85,75176.89,0.01,-0.04264,2e-05,5.96357]
[1776690227650,57.85,75191.7,0.01,-0.04229,2e-05,5.92489]
[1776690232683,57.84,75200.07,0.01,-0.04207,2e-05,5.90136]
[1776690237720,57.84,75205.85,0.01,-0.04192,2e-05,5.88488]
[1776690243086,57.83,75198.8,0.01,-0.04208,2e-05,5.9022]
[1776690248644,57.83,75187.59,0.01,-0.04235,2e-05,5.93176]
[1776690254843,57.84,75195.26,0.01,-0.04217,2e-05,5.91212]
[1776690259879,57.84,75193.88,0.01,-0.04221,2e-05,5.91617]
[1776690264913,57.84,75195.21,0.01,-0.04218,2e-05,5.91314]
[1776690269948,57.84,75197.11,0.01,-0.04214,2e-05,5.90874]
[1776690274983,57.84,75203.14,0.01,-0.04198,2e-05,5.89081]
[1776690280023,57.84,75193.11,0.01,-0.04223,2e-05,5.91756]
[1776690285060,57.85,75192.2,0.01,-0.04225,2e-05,5.92032]
[1776690290090,57.85,75200.36,0.01,-0.04206,2e-05,5.89979]
[1776690295123,57.85,75197.89,0.01,-0.04213,2e-05,5.90684]
[1776690300195,57.85,75201.78,0.01,-0.04204,2e-05,5.89722]
[1776690305214,57.86,75209.24,0.01,-0.04187,2e-05,5.87872]
[1776690310248,57.86,75196.87,0.01,-0.04217,2e-05,5.91141]
[1776690315283,57.86,75201.71,0.01,-0.04206,2e-05,5.89932]
[1776690320318,57.86,75193.66,0.01,-0.04225,2e-05,5.92067]
[1776690324346,57.86,75207.9,0.01,-0.04192,2e-05,5.88408]
[1776690329380,57.86,75211.0,0.01,-0.04185,2e-05,5.87667]
[1776690334416,57.87,75214.6,0.01,-0.04176,2e-05,5.86517]
[1776690340461,57.87,75216.66,0.01,-0.04172,2e-05,5.86063]
[1776690346503,57.87,75217.0,0.01,-0.04171,2e-05,5.86052]
[1776690351975,57.87,75219.65,0.01,-0.04166,2e-05,5.85417]
[1776690357580,57.88,75225.43,0.01,-0.04153,2e-05,5.84014]
[1776690363399,57.88,75243.32,0.01,-0.04111,2e-05,5.79377]
[1776690368725,57.87,75249.66,0.01,-0.04096,2e-05,5.77682]
[1776690374700,57.86,75260.45,0.01,-0.04069,2e-05,5.7465]
[1776690379455,57.86,75244.37,0.01,-0.04104,2e-05,5.78611]
[1776690384770,57.86,75258.21,0.01,-0.04073,2e-05,5.75082]
[1776690389805,57.85,75262.66,0.01,-0.0406,2e-05,5.73726]
[1776690394841,57.84,75257.46,0.01,-0.04069,2e-05,5.74557]
[1776690400888,57.84,75256.84,0.01,-0.04068,2e-05,5.74461]
[1776690405922,57.83,75245.85,0.01,-0.04092,2e-05,5.77098]
[1776690410957,57.83,75246.0,0.01,-0.04092,2e-05,5.77173]
[1776690415993,57.84,75241.62,0.01,-0.04103,2e-05,5.78409]
[1776690421032,57.83,75242.45,0.01,-0.04101,2e-05,5.78134]
[1776690426074,57.84,75253.89,0.01,-0.04075,2e-05,5.75263]
[1776690431110,57.83,75263.53,0.01,-0.04052,2e-05,5.72673]
[1776690436146,57.83,75255.49,0.01,-0.04069,2e-05,5.74625]
[1776690441182,57.83,75254.42,0.01,-0.04073,2e-05,5.75066]
[1776690446219,57.84,75239.42,0.01,-0.04109,2e-05,5.7905]
[1776690451254,57.84,75226.6,0.01,-0.04138,2e-05,5.82186]
[1776690456289,57.85,75224.67,0.01,-0.04143,2e-05,5.82782]
[1776690456637,57.85,75224.67,0.01,-0.04143,2e-05,5.82782]
[1776690457524,57.85,75224.67,0.01,-0.04143,2e-05,5.82782]
[1776690459489,57.85,75203.4,0.01,-0.04194,2e-05,5.88346]
[1776690464355,57.85,75187.9,0.01,-0.04231,2e-05,5.92424]
[1776690465893,57.85,75187.9,0.01,-0.04231,2e-05,5.92427]
[1776690466368,57.85,75187.9,0.01,-0.04231,2e-05,5.92427]
[1776690470531,57.85,75186.01,0.01,-0.04235,2e-05,5.92933]
[1776690470614,57.85,75177.66,0.01,-0.04255,2e-05,5.95115]
[1776690470734,57.85,75177.66,0.01,-0.04255,2e-05,5.95115]
[1776690471399,57.85,75177.66,0.01,-0.04255,2e-05,5.95114]
[1776690473426,57.85,75178.4,0.01,-0.04254,2e-05,5.9492]
[1776690473526,57.85,75178.11,0.01,-0.04254,2e-05,5.94995]
[1776690475003,57.85,75178.11,0.01,-0.04254,2e-05,5.94994]
[1776690475015,57.85,75177.4,0.01,-0.04256,2e-05,5.9518]
[1776690476627,57.85,75177.4,0.01,-0.04256,2e-05,5.9518]
[1776690476728,57.85,75176.56,0.01,-0.04258,2e-05,5.95399]
[1776690481760,57.85,75174.45,0.01,-0.04263,2e-05,5.9595]
[1776690485310,57.85,75175.64,0.01,-0.0426,2e-05,5.95638]
[1776690485377,57.85,75175.64,0.01,-0.0426,2e-05,5.95638]
[1776690486294,57.85,75175.64,0.01,-0.0426,2e-05,5.95638]
[1776690486508,57.85,75175.64,0.01,-0.0426,2e-05,5.95639]
[1776690487026,57.85,75175.64,0.01,-0.0426,2e-05,5.95639]
[1776690487621,57.85,75174.11,0.01,-0.04264,2e-05,5.9604]
[1776690487940,57.85,75174.11,0.01,-0.04264,2e-05,5.9604]
[1776690488625,57.85,75173.62,0.01,-0.04265,2e-05,5.96168]
[1776690493563,57.85,75157.71,0.01,-0.04303,2e-05,6.00336]
[1776690498593,57.85,75157.91,0.01,-0.04302,2e-05,6.00249]
[1776690503627,57.85,75158.7,0.01,-0.043,2e-05,6.00003]
[1776690508663,57.85,75152.52,0.01,-0.04314,2e-05,6.01586]
[1776690513753,57.84,75150.87,0.01,-0.04316,2e-05,6.01691]
[1776690514631,57.84,75136.34,0.01,-0.04351,2e-05,6.0551]
[1776690518511,57.84,75129.05,0.01,-0.04369,2e-05,6.07407]
[1776690518608,57.84,75151.39,0.01,-0.04314,2e-05,6.01477]
[1776690519767,57.84,75204.43,0.01,-0.04188,2e-05,5.87614]
[1776690524813,57.84,75240.42,0.01,-0.04104,2e-05,5.78303]
[1776690526880,57.84,75300.99,0.01,-0.03966,2e-05,5.62891]
[1776690527832,57.84,75325.67,0.01,-0.0391,2e-05,5.56658]
[1776690529336,57.84,75295.81,0.01,-0.03977,2e-05,5.64135]
[1776690531864,57.84,75315.44,0.01,-0.03932,2e-05,5.59146]
[1776690532880,57.84,75338.81,0.01,-0.0388,2e-05,5.53302]
[1776690537906,57.84,75332.73,0.01,-0.03893,2e-05,5.54767]
[1776690539555,57.84,75332.73,0.01,-0.03893,2e-05,5.54767]
[1776690539643,57.84,75309.3,0.01,-0.03946,2e-05,5.60637]
[1776690540933,57.84,75272.95,0.01,-0.04027,2e-05,5.69794]
[1776690544493,57.83,75279.09,0.01,-0.04013,2e-05,5.6817]
[1776690544594,57.83,75304.29,0.01,-0.03956,2e-05,5.618]
[1776690546616,57.83,75325.83,0.01,-0.03907,2e-05,5.56328]
[1776690547991,57.83,75344.03,0.01,-0.03867,2e-05,5.51776]
[1776690553028,57.83,75331.01,0.01,-0.03895,2e-05,5.54997]
[1776690558380,57.83,75337.57,0.01,-0.03881,2e-05,5.53323]
[1776690558491,57.83,75349.57,0.01,-0.03854,2e-05,5.50334]
[1776690558986,57.83,75349.57,0.01,-0.03854,2e-05,5.50334]
[1776690559572,57.83,75349.57,0.01,-0.03854,2e-05,5.50334]
[1776690559612,57.83,75350.05,0.01,-0.03853,2e-05,5.50215]
[1776690563397,57.83,75337.12,0.01,-0.03882,2e-05,5.53426]
[1776690563460,57.83,75312.07,0.01,-0.03937,2e-05,5.59677]
[1776690564343,57.83,75312.07,0.01,-0.03937,2e-05,5.59677]
[1776690564418,57.83,75299.67,0.01,-0.03965,2e-05,5.62798]
[1776690570151,57.82,75313.7,0.01,-0.03932,2e-05,5.59151]
[1776690575195,57.82,75291.52,0.01,-0.03979,2e-05,5.64349]
[1776690580446,57.82,75301.22,0.01,-0.03957,2e-05,5.61796]
[1776690586270,57.81,75305.68,0.01,-0.03946,2e-05,5.60552]
[1776690591234,57.81,75310.9,0.01,-0.03933,2e-05,5.59165]
[1776690591351,57.81,75311.67,0.01,-0.03931,2e-05,5.58953]
[1776690593359,57.81,75293.74,0.01,-0.03971,2e-05,5.63428]
[1776690598395,57.8,75294.9,0.01,-0.03968,2e-05,5.63006]
[1776690602424,57.8,75313.74,0.01,-0.03924,2e-05,5.58147]
[1776690607464,57.8,75301.99,0.01,-0.0395,2e-05,5.61003]
[1776690612496,57.79,75303.88,0.01,-0.03945,2e-05,5.60416]
[1776690617640,57.79,75301.93,0.01,-0.03948,2e-05,5.6082]
[1776690617742,57.79,75286.01,0.01,-0.03984,2e-05,5.64811]
[1776690622578,57.78,75267.98,0.01,-0.04024,2e-05,5.6926]
[1776690627612,57.78,75270.63,0.01,-0.04016,2e-05,5.68405]
[1776690632646,57.77,75255.11,0.01,-0.04048,2e-05,5.71901]
[1776690637682,57.76,75254.6,0.01,-0.04048,2e-05,5.71836]
[1776690641709,57.76,75256.38,0.01,-0.04042,2e-05,5.71227]
[1776690642716,57.76,75256.51,0.01,-0.04042,2e-05,5.71156]
[1776690647751,57.75,75255.02,0.01,-0.04043,2e-05,5.71345]
[1776690652786,57.75,75256.67,0.01,-0.04038,2e-05,5.70736]
[1776690655410,57.74,75267.51,0.01,-0.04012,2e-05,5.67902]
[1776690655811,57.74,75265.16,0.01,-0.04017,2e-05,5.68436]
[1776690656637,57.74,75265.16,0.01,-0.04017,2e-05,5.68436]
[1776690656817,57.74,75263.7,0.01,-0.04021,2e-05,5.68812]
[1776690661851,57.74,75259.78,0.01,-0.0403,2e-05,5.69828]
[1776690664702,57.74,75259.15,0.01,-0.04031,2e-05,5.69992]
[1776690669918,57.74,75247.6,0.01,-0.04058,2e-05,5.72958]
[1776690672476,57.74,75241.85,0.01,-0.04071,2e-05,5.74428]
[1776690672943,57.74,75241.71,0.01,-0.04071,2e-05,5.74461]
[1776690678037,57.74,75242.0,0.01,-0.0407,2e-05,5.74363]
[1776690680402,57.74,75245.07,0.01,-0.04063,2e-05,5.73573]
[1776690680444,57.74,75247.33,0.01,-0.04058,2e-05,5.7299]
[1776690685602,57.74,75251.79,0.01,-0.04048,2e-05,5.71847]
[1776690688645,57.74,75263.08,0.01,-0.04022,2e-05,5.68973]
[1776690691229,57.74,75263.53,0.01,-0.04021,2e-05,5.68873]
[1776690691635,57.74,75278.34,0.01,-0.03986,2e-05,5.64838]
[1776690693002,57.74,75278.34,0.01,-0.03986,2e-05,5.64838]
[1776690695197,57.74,75292.72,0.01,-0.03954,2e-05,5.61234]
[1776690698659,57.74,75291.47,0.01,-0.03957,2e-05,5.6162]
[1776690703690,57.75,75291.77,0.01,-0.03957,2e-05,5.61597]
[1776690704348,57.74,75292.72,0.01,-0.03954,2e-05,5.61301]
[1776690707484,57.74,75292.29,0.01,-0.03955,2e-05,5.61355]
[1776690711276,57.74,75307.07,0.01,-0.03921,2e-05,5.57564]
[1776690716557,57.74,75301.83,0.01,-0.03932,2e-05,5.5882]
[1776690722358,57.74,75312.82,0.01,-0.03907,2e-05,5.55981]
[1776690727594,57.73,75305.36,0.01,-0.03923,2e-05,5.57807]
[1776690732986,57.73,75304.49,0.01,-0.03924,2e-05,5.57948]
[1776690735887,57.73,75297.36,0.01,-0.0394,2e-05,5.59689]
[1776690735890,57.73,75281.73,0.01,-0.03975,2e-05,5.63612]
[1776690737394,57.73,75281.73,0.01,-0.03975,2e-05,5.63627]
[1776690737569,57.73,75278.79,0.01,-0.03982,2e-05,5.64385]
[1776690739570,57.73,75278.17,0.01,-0.03983,2e-05,5.64515]
[1776690739643,57.73,75279.25,0.01,-0.0398,2e-05,5.64215]
[1776690742425,57.73,75280.1,0.01,-0.03978,2e-05,5.63951]
[1776690742500,57.73,75280.1,0.01,-0.03978,2e-05,5.63926]
[1776690743367,57.73,75280.1,0.01,-0.03978,2e-05,5.63926]
[1776690743506,57.72,75278.54,0.01,-0.03981,2e-05,5.64295]
[1776690747445,57.72,75277.47,0.01,-0.03983,2e-05,5.64487]
[1776690747544,57.72,75278.28,0.01,-0.03981,2e-05,5.64257]
[1776690748386,57.72,75278.28,0.01,-0.03981,2e-05,5.64257]
[1776690748882,57.72,75282.06,0.01,-0.03972,2e-05,5.63275]
[1776690750829,57.72,75282.06,0.01,-0.03972,2e-05,5.63252]
[1776690750874,57.72,75285.69,0.01,-0.03963,2e-05,5.62312]
[1776690752391,57.72,75282.57,0.01,-0.03968,2e-05,5.62798]
[1776690752570,57.72,75282.57,0.01,-0.03968,2e-05,5.62775]
[1776690753830,57.72,75282.57,0.01,-0.03968,2e-05,5.62775]
[1776690753914,57.72,75280.6,0.01,-0.03972,2e-05,5.6325]
[1776690756926,57.71,75265.95,0.01,-0.04005,2e-05,5.66892]
[1776690759618,57.71,75251.97,0.01,-0.04036,2e-05,5.7035]
[1776690764982,57.71,75252.1,0.01,-0.04035,2e-05,5.70175]
[1776690770694,57.7,75252.44,0.01,-0.04032,2e-05,5.69848]
[1776690775730,57.69,75252.93,0.01,-0.04029,2e-05,5.69553]
[1776690781007,57.69,75243.91,0.01,-0.04049,2e-05,5.71717]
[1776690783023,57.68,75221.64,0.01,-0.04099,2e-05,5.77379]
[1776690788823,57.68,75232.73,0.01,-0.04072,2e-05,5.74346]
[1776690793859,57.67,75237.88,0.01,-0.04059,2e-05,5.72823]
[1776690798894,57.66,75237.31,0.01,-0.04058,2e-05,5.72768]
[1776690803929,57.66,75236.86,0.01,-0.04057,2e-05,5.72686]
[1776690808964,57.65,75245.86,0.01,-0.04035,2e-05,5.70186]
[1776690812180,57.65,75246.76,0.01,-0.0403,2e-05,5.69565]
[1776690812993,57.65,75255.07,0.01,-0.04011,2e-05,5.67411]
[1776690818031,57.64,75259.66,0.01,-0.03999,2e-05,5.6609]
[1776690823073,57.64,75254.63,0.01,-0.04009,2e-05,5.67222]
[1776690828101,57.63,75264.69,0.01,-0.03985,2e-05,5.6452]
[1776690833136,57.63,75277.81,0.01,-0.03954,2e-05,5.61083]
[1776690838171,57.62,75274.17,0.01,-0.03962,2e-05,5.61914]
[1776690843206,57.62,75267.58,0.01,-0.03976,2e-05,5.63484]
[1776690847181,57.62,75260.62,0.01,-0.03991,2e-05,5.65166]
[1776690847489,57.62,75260.62,0.01,-0.03991,2e-05,5.65166]
[1776690852094,57.62,75253.41,0.01,-0.04007,2e-05,5.66926]
[1776690852269,57.61,75250.28,0.01,-0.04013,2e-05,5.67671]
[1776690853334,57.61,75250.28,0.01,-0.04013,2e-05,5.67671]
[1776690853381,57.61,75243.62,0.01,-0.04028,2e-05,5.69343]
[1776690855418,57.61,75243.62,0.01,-0.04028,2e-05,5.69314]
[1776690855482,57.61,75244.6,0.01,-0.04025,2e-05,5.69006]
[1776690858380,57.61,75244.6,0.01,-0.04025,2e-05,5.68978]
[1776690858414,57.61,75245.2,0.01,-0.04024,2e-05,5.68796]
[1776690864370,57.6,75244.81,0.01,-0.04023,2e-05,5.68727]
[1776690869408,57.6,75241.97,0.01,-0.04028,2e-05,5.69314]
[1776690874444,57.59,75233.35,0.01,-0.04045,2e-05,5.71085]
[1776690879476,57.59,75244.84,0.01,-0.04017,2e-05,5.67967]
[1776690886527,57.58,75243.24,0.01,-0.04019,2e-05,5.68175]
[1776690891562,57.57,75245.66,0.01,-0.04012,2e-05,5.67412]
[1776690896596,57.57,75244.07,0.01,-0.04014,2e-05,5.67671]
[1776690901635,57.56,75241.28,0.01,-0.04019,2e-05,5.68224]
[1776690903649,57.56,75256.97,0.01,-0.03983,2e-05,5.64174]
[1776690908684,57.56,75257.98,0.01,-0.0398,2e-05,5.63797]
[1776690913719,57.55,75258.65,0.01,-0.03977,2e-05,5.63509]
[1776690916209,57.55,75265.98,0.01,-0.03961,2e-05,5.61631]
[1776690916743,57.55,75276.1,0.01,-0.03937,2e-05,5.59039]
[1776690921780,57.55,75277.0,0.01,-0.03935,2e-05,5.58755]
[1776690927822,57.55,75275.94,0.01,-0.03937,2e-05,5.58929]
[1776690932836,57.54,75274.65,0.01,-0.03937,2e-05,5.58922]
[1776690933824,57.54,75273.78,0.01,-0.03939,2e-05,5.59129]
[1776690933892,57.54,75273.38,0.01,-0.0394,2e-05,5.59218]
[1776690939904,57.54,75269.49,0.01,-0.03948,2e-05,5.60121]
[1776690944942,57.54,75261.61,0.01,-0.03965,2e-05,5.62042]
[1776690949977,57.54,75260.77,0.01,-0.03966,2e-05,5.62174]
[1776690955013,57.53,75247.71,0.01,-0.03995,2e-05,5.65396]
[1776690960189,57.53,75240.65,0.01,-0.0401,2e-05,5.67101]
[1776690963045,57.53,75230.34,0.01,-0.04033,2e-05,5.69657]
[1776690967574,57.52,75218.82,0.01,-0.04059,2e-05,5.7248]
[1776690973139,57.52,75224.18,0.01,-0.04047,2e-05,5.71136]
[1776690978173,57.52,75229.45,0.01,-0.04035,2e-05,5.69819]
[1776690983031,57.53,75219.43,0.01,-0.04058,2e-05,5.72409]
[1776690983209,57.53,75218.29,0.01,-0.04061,2e-05,5.72705]
[1776690986231,57.53,75201.96,0.01,-0.04099,2e-05,5.76915]
[1776690990260,57.53,75187.84,0.01,-0.04132,2e-05,5.80572]
[1776690995294,57.52,75185.98,0.01,-0.04134,2e-05,5.80717]
[1776691000329,57.52,75190.61,0.01,-0.04122,2e-05,5.79471]
[1776691003356,57.52,75175.04,0.01,-0.04159,2e-05,5.83553]
[1776691005371,57.53,75160.82,0.01,-0.04193,2e-05,5.87296]
[1776691010408,57.53,75154.16,0.01,-0.0421,2e-05,5.89113]
[1776691015440,57.53,75155.51,0.01,-0.04207,2e-05,5.88824]
[1776691020487,57.53,75145.73,0.01,-0.04231,2e-05,5.91448]
[1776691025519,57.53,75150.91,0.01,-0.04219,2e-05,5.90133]
[1776691030555,57.54,75158.46,0.01,-0.04202,2e-05,5.88217]
[1776691035569,57.54,75151.12,0.01,-0.04219,2e-05,5.90186]
[1776691041634,57.54,75150.18,0.01,-0.04222,2e-05,5.90509]
[1776691046668,57.54,75152.55,0.01,-0.04217,2e-05,5.89936]
[1776691051707,57.54,75138.06,0.01,-0.0425,2e-05,5.93487]
[1776691056742,57.54,75128.76,0.01,-0.04273,2e-05,5.95954]
[1776691061777,57.54,75135.47,0.01,-0.04257,2e-05,5.94221]
[1776691067037,57.55,75126.0,0.01,-0.0428,2e-05,5.96742]
[1776691072854,57.55,75120.23,0.01,-0.04294,2e-05,5.983]
[1776691077889,57.55,75123.37,0.01,-0.04287,2e-05,5.97479]
[1776691082927,57.55,75130.9,0.01,-0.04269,2e-05,5.95522]
[1776691087992,57.55,75121.36,0.01,-0.04292,2e-05,5.98051]
[1776691094005,57.55,75116.18,0.01,-0.04304,2e-05,5.9941]
[1776691099040,57.55,75115.44,0.01,-0.04306,2e-05,5.99594]
[1776691104075,57.55,75120.06,0.01,-0.04295,2e-05,5.98362]
[1776691109111,57.55,75121.59,0.01,-0.04291,2e-05,5.97956]
[1776691115155,57.55,75118.65,0.01,-0.04296,2e-05,5.98438]
[1776691120190,57.55,75122.38,0.01,-0.04287,2e-05,5.97451]
[1776691125227,57.55,75115.96,0.01,-0.04303,2e-05,5.99143]
[1776691130262,57.55,75109.74,0.01,-0.04318,2e-05,6.00772]
[1776691135331,57.54,75101.22,0.01,-0.04338,2e-05,6.03002]
[1776691135959,57.54,75093.1,0.01,-0.04358,2e-05,6.05155]
[1776691136305,57.54,75093.1,0.01,-0.04358,2e-05,6.05145]
[1776691137032,57.54,75093.1,0.01,-0.04358,2e-05,6.05145]
[1776691137311,57.54,75091.43,0.01,-0.04362,2e-05,6.05577]
[1776691142354,57.54,75086.66,0.01,-0.04373,2e-05,6.06776]
[1776691144277,57.54,75096.21,0.01,-0.04349,2e-05,6.04214]
[1776691144370,57.54,75096.21,0.01,-0.04349,2e-05,6.042]
[1776691144723,57.54,75096.21,0.01,-0.04349,2e-05,6.042]
[1776691145377,57.54,75086.56,0.01,-0.04373,2e-05,6.06761]
[1776691145549,57.54,75086.56,0.01,-0.04373,2e-05,6.06761]
[1776691146384,57.54,75087.78,0.01,-0.04369,2e-05,6.06418]
[1776691148384,57.54,75087.78,0.01,-0.04369,2e-05,6.06402]
[1776691148476,57.54,75087.97,0.01,-0.04369,2e-05,6.06336]
[1776691150034,57.54,75087.97,0.01,-0.04369,2e-05,6.0632]
[1776691150412,57.54,75092.39,0.01,-0.04358,2e-05,6.05125]
[1776691154681,57.54,75093.3,0.01,-0.04355,2e-05,6.04827]
[1776691155449,57.53,75093.76,0.01,-0.04354,2e-05,6.04691]
[1776691155701,57.53,75093.76,0.01,-0.04354,2e-05,6.04691]
[1776691156454,57.53,75094.27,0.01,-0.04352,2e-05,6.04541]
[1776691161491,57.53,75096.44,0.01,-0.04346,2e-05,6.03898]
[1776691162023,57.53,75096.44,0.01,-0.04346,2e-05,6.03898]
[1776691162500,57.53,75096.69,0.01,-0.04346,2e-05,6.0382]
[1776691167533,57.53,75104.17,0.01,-0.04327,2e-05,6.01782]
[1776691172568,57.53,75105.83,0.01,-0.04321,2e-05,6.01006]
[1776691177603,57.53,75109.9,0.01,-0.0431,2e-05,5.99888]
[1776691182637,57.53,75107.44,0.01,-0.04316,2e-05,6.00504]
[1776691187680,57.52,75110.41,0.01,-0.04308,2e-05,5.99679]
[1776691193720,57.52,75118.05,0.01,-0.0429,2e-05,5.9763]
[1776691199470,57.52,75121.45,0.01,-0.04281,2e-05,5.96725]
[1776691204830,57.52,75123.07,0.01,-0.04278,2e-05,5.96294]
[1776691209863,57.52,75123.21,0.01,-0.04277,2e-05,5.96258]
[1776691211867,57.52,75108.1,0.01,-0.04314,2e-05,6.00253]
[1776691216903,57.52,75105.96,0.01,-0.04319,2e-05,6.00781]
[1776691221934,57.52,75118.09,0.01,-0.04289,2e-05,5.97535]
[1776691226970,57.52,75120.46,0.01,-0.04283,2e-05,5.96895]
[1776691232017,57.52,75125.99,0.01,-0.04268,2e-05,5.95143]
[1776691237042,57.52,75120.04,0.01,-0.04282,2e-05,5.9672]
[1776691242077,57.52,75115.84,0.01,-0.04292,2e-05,5.97818]
[1776691247585,57.52,75116.05,0.01,-0.04292,2e-05,5.97755]
[1776691257181,57.52,75110.93,0.01,-0.04304,2e-05,5.99071]
[1776691262218,57.52,75117.49,0.01,-0.04288,2e-05,5.97318]
[1776691267254,57.52,75113.47,0.01,-0.04297,2e-05,5.98365]
[1776691272414,57.52,75111.78,0.01,-0.04301,2e-05,5.98794]
[1776691278330,57.52,75108.41,0.01,-0.04309,2e-05,5.99644]
[1776691283365,57.51,75107.68,0.01,-0.0431,2e-05,5.99799]
[1776691288682,57.51,75110.44,0.01,-0.04303,2e-05,5.99042]
[1776691297564,57.51,75110.16,0.01,-0.04302,2e-05,5.98776]
[1776691303506,57.51,75112.95,0.01,-0.04295,2e-05,5.97991]
[1776691306202,57.51,75109.76,0.01,-0.04302,2e-05,5.98823]
[1776691306526,57.51,75100.56,0.01,-0.04325,2e-05,6.01256]
[1776691307645,57.51,75100.56,0.01,-0.04325,2e-05,6.01256]
[1776691308543,57.51,75088.17,0.01,-0.04355,2e-05,6.04527]
[1776691313578,57.51,75086.1,0.01,-0.04359,2e-05,6.04997]
[1776691318670,57.5,75093.56,0.01,-0.0434,2e-05,6.0295]
[1776691328703,57.5,75100.14,0.01,-0.04323,2e-05,6.01088]
[1776691333717,57.5,75100.46,0.01,-0.04322,2e-05,6.00943]
[1776691338755,57.5,75103.5,0.01,-0.04314,2e-05,6.00085]
[1776691343790,57.49,75103.73,0.01,-0.04313,2e-05,5.99977]
[1776691350569,57.49,75102.5,0.01,-0.04315,2e-05,6.00244]
[1776691355874,57.49,75095.38,0.01,-0.0433,2e-05,6.018]
[1776691360910,57.49,75090.99,0.01,-0.04341,2e-05,6.02908]
[1776691365945,57.49,75091.38,0.01,-0.04339,2e-05,6.02741]
[1776691370995,57.48,75096.41,0.01,-0.04326,2e-05,6.01345]
[1776691376030,57.48,75098.17,0.01,-0.04322,2e-05,6.00829]
[1776691381078,57.48,75132.57,0.01,-0.04238,2e-05,5.91663]
[1776691386474,57.48,75122.18,0.01,-0.04261,2e-05,5.94236]
[1776691392152,57.47,75114.45,0.01,-0.04279,2e-05,5.96122]
[1776691397187,57.47,75122.98,0.01,-0.04257,2e-05,5.93794]
[1776691402221,57.46,75118.94,0.01,-0.04266,2e-05,5.94691]
[1776691407257,57.46,75114.41,0.01,-0.04276,2e-05,5.95855]
[1776691412295,57.46,75105.72,0.01,-0.04295,2e-05,5.97857]
[1776691417333,57.46,75097.99,0.01,-0.04314,2e-05,5.99883]
[1776691422367,57.46,75112.46,0.01,-0.04279,2e-05,5.9605]
[1776691427401,57.46,75110.48,0.01,-0.04284,2e-05,5.96582]
[1776691432435,57.46,75109.75,0.01,-0.04285,2e-05,5.96784]
[1776691437471,57.46,75109.04,0.01,-0.04287,2e-05,5.96978]
[1776691442506,57.46,75106.62,0.01,-0.04293,2e-05,5.97622]
[1776691447542,57.46,75107.2,0.01,-0.04292,2e-05,5.97474]
[1776691451569,57.46,75091.07,0.01,-0.04331,2e-05,6.0174]
[1776691456604,57.46,75077.26,0.01,-0.04364,2e-05,6.0538]
[1776691461640,57.46,75073.66,0.01,-0.04373,2e-05,6.06273]
[1776691466674,57.45,75066.91,0.01,-0.04389,2e-05,6.08]
[1776691471709,57.45,75064.42,0.01,-0.04392,2e-05,6.083]
[1776691476746,57.45,75060.43,0.01,-0.04401,2e-05,6.09296]
[1776691481780,57.45,75056.79,0.01,-0.0441,2e-05,6.10197]
[1776691486820,57.44,75051.88,0.01,-0.04421,2e-05,6.11437]
[1776691491859,57.44,75043.28,0.01,-0.04441,2e-05,6.13631]
[1776691492057,57.44,75043.28,0.01,-0.04441,2e-05,6.13631]
[1776691492123,57.44,75043.28,0.01,-0.04441,2e-05,6.13631]
[1776691492274,57.44,75043.28,0.01,-0.04441,2e-05,6.13631]
[1776691492864,57.44,75030.19,0.01,-0.04473,3e-05,6.17042]
[1776691494885,57.43,75012.12,0.01,-0.04518,3e-05,6.21889]
[1776691497907,57.43,74996.55,0.01,-0.04557,3e-05,6.26024]
[1776691502943,57.42,75003.34,0.01,-0.04538,3e-05,6.23964]
[1776691504959,57.42,75019.11,0.01,-0.04497,3e-05,6.19599]
[1776691508799,57.42,75011.69,0.01,-0.04515,3e-05,6.21517]
[1776691508828,57.42,75009.63,0.01,-0.0452,3e-05,6.22042]
[1776691514020,57.41,75019.87,0.01,-0.04493,3e-05,6.19217]
[1776691518392,57.41,75015.24,0.01,-0.04505,3e-05,6.20477]
[1776691518397,57.41,75018.37,0.01,-0.04497,3e-05,6.19625]
[1776691524970,57.41,75031.53,0.01,-0.04463,3e-05,6.15935]
[1776691530171,57.4,75038.62,0.01,-0.04441,2e-05,6.13601]
[1776691530199,57.39,75040.46,0.01,-0.04436,2e-05,6.13037]
[1776691534886,57.39,75048.34,0.01,-0.04413,2e-05,6.10425]
[1776691534952,57.38,75045.03,0.01,-0.0442,2e-05,6.11191]
[1776691540674,57.38,75039.36,0.01,-0.04432,2e-05,6.1246]
[1776691541813,57.37,75023.96,0.01,-0.04469,3e-05,6.16426]
[1776691547253,57.36,75015.16,0.01,-0.04487,3e-05,6.18438]
[1776691552374,57.35,75024.14,0.01,-0.04462,3e-05,6.15709]
[1776691555331,57.34,75043.02,0.01,-0.04413,2e-05,6.10396]
[1776691557468,57.34,75042.89,0.01,-0.04413,2e-05,6.10367]
[1776691557504,57.34,75072.07,0.01,-0.0434,2e-05,6.02481]
[1776691560396,57.33,75086.63,0.01,-0.04303,2e-05,5.98443]
[1776691562400,57.33,75093.26,0.01,-0.04286,2e-05,5.96601]
[1776691562469,57.33,75090.99,0.01,-0.04292,2e-05,5.97204]
[1776691563174,57.33,75090.99,0.01,-0.04292,2e-05,5.97204]
[1776691563917,57.33,75090.99,0.01,-0.04292,2e-05,5.97204]
[1776691564017,57.32,75090.45,0.01,-0.04292,2e-05,5.97269]
[1776691568432,57.32,75067.59,0.01,-0.04347,2e-05,6.03192]
[1776691573467,57.31,75058.46,0.01,-0.04367,2e-05,6.05385]
[1776691578922,57.3,75059.92,0.01,-0.04362,2e-05,6.04789]
[1776691582765,57.3,75057.29,0.01,-0.04367,2e-05,6.05341]
[1776691582867,57.29,75053.87,0.01,-0.04374,2e-05,6.06107]
[1776691585897,57.29,75052.85,0.01,-0.04376,2e-05,6.06329]
[1776691585997,57.29,75053.08,0.01,-0.04374,2e-05,6.06165]
[1776691591592,57.28,75058.67,0.01,-0.04357,2e-05,6.04131]
[1776691596628,57.27,75052.83,0.01,-0.04369,2e-05,6.05469]
[1776691601663,57.26,75052.57,0.01,-0.04367,2e-05,6.05303]
[1776691606699,57.26,75054.51,0.01,-0.04361,2e-05,6.04545]
[1776691611734,57.25,75062.88,0.01,-0.04338,2e-05,6.02041]
[1776691616773,57.24,75064.7,0.01,-0.04331,2e-05,6.01345]
[1776691621812,57.23,75064.3,0.01,-0.0433,2e-05,6.01241]
[1776691623842,57.23,75078.14,0.01,-0.04296,2e-05,5.97473]
[1776691628864,57.23,75089.14,0.01,-0.04268,2e-05,5.94385]
[1776691633900,57.22,75092.77,0.01,-0.04257,2e-05,5.93268]
[1776691638934,57.22,75098.85,0.01,-0.04241,2e-05,5.91514]
[1776691643971,57.21,75108.24,0.01,-0.04218,2e-05,5.88904]
[1776691649004,57.21,75102.16,0.01,-0.04231,2e-05,5.90385]
[1776691654040,57.2,75102.82,0.01,-0.04226,2e-05,5.89761]
[1776691659075,57.2,75102.77,0.01,-0.04225,2e-05,5.89644]
[1776691665117,57.19,75103.85,0.01,-0.04221,2e-05,5.89206]
[1776691670152,57.19,75100.09,0.01,-0.04231,2e-05,5.90277]
[1776691676195,57.2,75099.45,0.01,-0.04233,2e-05,5.90526]
[1776691681230,57.2,75108.85,0.01,-0.04211,2e-05,5.8812]
[1776691686267,57.19,75118.88,0.01,-0.04185,2e-05,5.85257]
[1776691688282,57.19,75134.81,0.01,-0.04146,2e-05,5.80979]
[1776691693319,57.18,75132.56,0.01,-0.0415,2e-05,5.81328]
[1776691698354,57.17,75129.0,0.01,-0.04156,2e-05,5.82025]
[1776691703389,57.17,75126.83,0.01,-0.04159,2e-05,5.82362]
[1776691705127,57.17,75126.83,0.01,-0.04159,2e-05,5.82362]
[1776691705415,57.16,75129.33,0.01,-0.04152,2e-05,5.81617]
[1776691706598,57.16,75145.67,0.01,-0.04113,2e-05,5.7731]
[1776691713152,57.15,75147.34,0.01,-0.04105,2e-05,5.76331]
[1776691718492,57.15,75145.45,0.01,-0.04108,2e-05,5.76637]
[1776691723531,57.14,75150.68,0.01,-0.04094,2e-05,5.75092]
[1776691728564,57.13,75152.27,0.01,-0.04089,2e-05,5.74497]
[1776691733598,57.13,75151.78,0.01,-0.04089,2e-05,5.7444]
[1776691737790,57.12,75153.14,0.01,-0.04084,2e-05,5.73975]
[1776691737850,57.12,75153.07,0.01,-0.04084,2e-05,5.73956]
[1776691740649,57.12,75135.92,0.01,-0.04124,2e-05,5.78302]
[1776691745684,57.11,75132.37,0.01,-0.0413,2e-05,5.79007]
[1776691748096,57.11,75130.03,0.01,-0.04135,2e-05,5.79574]
[1776691748170,57.11,75127.61,0.01,-0.0414,2e-05,5.80118]
[1776691753739,57.1,75129.48,0.01,-0.04134,2e-05,5.79416]
[1776691758774,57.09,75129.41,0.01,-0.04132,2e-05,5.79226]
[1776691763808,57.09,75130.09,0.01,-0.04129,2e-05,5.78852]
[1776691768845,57.08,75135.66,0.01,-0.04114,2e-05,5.77208]
[1776691773879,57.07,75137.33,0.01,-0.04107,2e-05,5.76322]
[1776691777909,57.07,75151.87,0.01,-0.04071,2e-05,5.72392]
[1776691782945,57.06,75159.98,0.01,-0.04051,2e-05,5.70169]
[1776691787981,57.06,75161.72,0.01,-0.04046,2e-05,5.69601]
[1776691792027,57.06,75179.22,0.01,-0.04005,2e-05,5.6502]
[1776691793427,57.06,75179.22,0.01,-0.04005,2e-05,5.64976]
[1776691794024,57.06,75184.53,0.01,-0.03992,2e-05,5.63612]
[1776691799059,57.05,75191.91,0.01,-0.03975,2e-05,5.61638]
[1776691801115,57.05,75191.91,0.01,-0.03975,2e-05,5.61638]
[1776691801285,57.05,75212.79,0.01,-0.03927,2e-05,5.56298]
[1776691805356,57.05,75213.83,0.01,-0.03924,2e-05,5.5601]
[1776691806153,57.05,75189.26,0.01,-0.0398,2e-05,5.62275]
[1776691807161,57.05,75165.76,0.01,-0.04034,2e-05,5.68307]
[1776691810036,57.05,75169.88,0.01,-0.04025,2e-05,5.67283]
[1776691811440,57.05,75166.22,0.01,-0.04034,2e-05,5.68267]
[1776691817245,57.06,75164.19,0.01,-0.04039,2e-05,5.68851]
[1776691818104,57.06,75164.19,0.01,-0.04039,2e-05,5.68851]
[1776691821312,57.06,75163.52,0.01,-0.04041,2e-05,5.69077]
[1776691821334,57.06,75156.92,0.01,-0.04057,2e-05,5.70801]
[1776691824301,57.06,75136.1,0.01,-0.04106,2e-05,5.76249]
[1776691829330,57.06,75143.19,0.01,-0.0409,2e-05,5.74444]
[1776691834368,57.06,75150.83,0.01,-0.0407,2e-05,5.72216]
[1776691839406,57.06,75139.98,0.01,-0.04096,2e-05,5.75096]
[1776691844444,57.07,75150.53,0.01,-0.04072,2e-05,5.72389]
[1776691849477,57.07,75163.57,0.01,-0.04042,2e-05,5.69075]
[1776691854190,57.07,75143.57,0.01,-0.04089,2e-05,5.7434]
[1776691858544,57.07,75121.12,0.01,-0.04143,2e-05,5.80291]
[1776691862261,57.08,75085.57,0.01,-0.0423,2e-05,5.89772]
[1776691865894,57.08,75078.39,0.01,-0.04247,2e-05,5.91707]
[1776691866229,57.08,75055.73,0.01,-0.04303,2e-05,5.97763]
[1776691867633,57.08,75037.65,0.01,-0.04347,2e-05,6.02607]
[1776691873081,57.08,75029.04,0.01,-0.04368,2e-05,6.0491]
[1776691877844,57.08,75017.22,0.01,-0.04398,2e-05,6.08067]
[1776691877985,57.08,75017.22,0.01,-0.04398,2e-05,6.08067]
[1776691878245,57.08,75001.58,0.01,-0.04436,3e-05,6.12275]
[1776691878955,57.08,75001.58,0.01,-0.04436,3e-05,6.12275]
[1776691878964,57.08,75001.58,0.01,-0.04436,3e-05,6.12275]
[1776691879135,57.08,75001.58,0.01,-0.04436,3e-05,6.12275]
[1776691879150,57.08,74990.74,0.01,-0.04464,3e-05,6.15201]
[1776691880315,57.08,74965.77,0.01,-0.04527,3e-05,6.22022]
[1776691880795,57.08,74965.77,0.01,-0.04527,3e-05,6.22022]
[1776691880880,57.08,74931.65,0.01,-0.04615,3e-05,6.31422]
[1776691881693,57.08,74931.65,0.01,-0.04615,3e-05,6.31422]
[1776691882437,57.08,74918.09,0.01,-0.0465,3e-05,6.35159]
[1776691882569,57.08,74918.09,0.01,-0.0465,3e-05,6.35159]
[1776691882751,57.07,74918.09,0.01,-0.04649,3e-05,6.35104]
[1776691885130,57.08,74880.82,0.01,-0.04748,3e-05,6.45559]
[1776691888809,57.08,74900.04,0.01,-0.04697,3e-05,6.40185]
[1776691893863,57.08,74886.57,0.01,-0.04731,3e-05,6.43696]
[1776691894860,57.08,74903.94,0.01,-0.04686,3e-05,6.38868]
[1776691899893,57.08,74924.59,0.01,-0.04632,3e-05,6.33112]
[1776691901909,57.09,74940.13,0.01,-0.04594,3e-05,6.2911]
[1776691902935,57.09,74956.5,0.01,-0.04552,3e-05,6.246]
[1776691904493,57.09,74956.5,0.01,-0.04552,3e-05,6.246]
[1776691904933,57.09,74974.41,0.01,-0.04506,3e-05,6.19704]
[1776691906785,57.09,74975.48,0.01,-0.04503,3e-05,6.19424]
[1776691908766,57.09,74992.8,0.01,-0.0446,3e-05,6.14741]
[1776691908898,57.09,74992.8,0.01,-0.0446,3e-05,6.14741]
[1776691909463,57.09,74992.8,0.01,-0.0446,3e-05,6.14741]
[1776691910208,57.09,74980.7,0.01,-0.04491,3e-05,6.18057]
[1776691910289,57.09,74971.23,0.01,-0.04515,3e-05,6.2066]
[1776691912994,57.09,74949.15,0.01,-0.04572,3e-05,6.26738]
[1776691915158,57.09,74948.04,0.01,-0.04575,3e-05,6.27043]
[1776691920138,57.09,74940.6,0.01,-0.04594,3e-05,6.29088]
[1776691922968,57.09,74941.88,0.01,-0.0459,3e-05,6.28731]
[1776691924084,57.09,74971.16,0.01,-0.04515,3e-05,6.20686]
[1776691925400,57.09,74971.16,0.01,-0.04515,3e-05,6.20686]
[1776691925501,57.09,74999.62,0.01,-0.04443,3e-05,6.12963]
[1776691929119,57.1,75019.22,0.01,-0.04395,2e-05,6.07744]
[1776691932649,57.1,75017.37,0.01,-0.04401,2e-05,6.08333]
[1776691933426,57.1,75017.37,0.01,-0.04401,2e-05,6.08333]
[1776691933497,57.1,75044.62,0.01,-0.04333,2e-05,6.01029]
[1776691934019,57.1,75044.62,0.01,-0.04333,2e-05,6.01029]
[1776691934162,57.1,75044.62,0.01,-0.04334,2e-05,6.01061]
[1776691935168,57.1,75062.73,0.01,-0.04289,2e-05,5.9626]
[1776691937638,57.1,75056.81,0.01,-0.04305,2e-05,5.97928]
[1776691938191,57.11,75063.46,0.01,-0.04289,2e-05,5.96197]
[1776691940166,57.11,75070.35,0.01,-0.04272,2e-05,5.94408]
[1776691940259,57.11,75070.02,0.01,-0.04274,2e-05,5.94544]
[1776691942557,57.11,75093.77,0.01,-0.04217,2e-05,5.88313]
[1776691944239,57.11,75123.44,0.01,-0.04146,2e-05,5.80553]
[1776691949269,57.11,75136.2,0.01,-0.04116,2e-05,5.77209]
[1776691954308,57.12,75126.74,0.01,-0.04137,2e-05,5.79522]
[1776691959345,57.12,75136.89,0.01,-0.04114,2e-05,5.76908]
[1776691961367,57.12,75122.06,0.01,-0.0415,2e-05,5.80863]
[1776691962371,57.12,75103.89,0.01,-0.04193,2e-05,5.85667]
[1776691967400,57.13,75105.63,0.01,-0.0419,2e-05,5.85358]
[1776691971429,57.13,75120.58,0.01,-0.04155,2e-05,5.81513]
[1776691976464,57.13,75134.9,0.01,-0.04122,2e-05,5.77864]
[1776691980570,57.13,75116.91,0.01,-0.04165,2e-05,5.82566]
[1776691985604,57.14,75100.68,0.01,-0.04205,2e-05,5.86972]
[1776691987769,57.14,75077.97,0.01,-0.04261,2e-05,5.9306]
[1776691992799,57.14,75106.24,0.01,-0.04193,2e-05,5.85673]
[1776691996692,57.14,75124.69,0.01,-0.04149,2e-05,5.80817]
[1776692001733,57.14,75121.5,0.01,-0.04156,2e-05,5.81613]
[1776692004273,57.14,75126.6,0.01,-0.04144,2e-05,5.80262]
[1776692004749,57.14,75131.69,0.01,-0.04132,2e-05,5.78926]
[1776692008775,57.14,75150.24,0.01,-0.04088,2e-05,5.74092]
[1776692011809,57.14,75176.19,0.01,-0.04026,2e-05,5.67117]
[1776692016851,57.14,75182.73,0.01,-0.04011,2e-05,5.65515]
[1776692018861,57.14,75166.94,0.01,-0.04048,2e-05,5.69615]
[1776692023863,57.15,75172.87,0.01,-0.04035,2e-05,5.68135]
[1776692029944,57.15,75169.95,0.01,-0.04043,2e-05,5.68976]
[1776692034977,57.15,75181.09,0.01,-0.04017,2e-05,5.66176]
[1776692039005,57.15,75196.46,0.01,-0.03983,2e-05,5.62335]
[1776692042666,57.16,75205.42,0.01,-0.03963,2e-05,5.60095]
[1776692042786,57.16,75205.42,0.01,-0.03963,2e-05,5.60095]
[1776692043062,57.16,75217.76,0.01,-0.03935,2e-05,5.5698]
[1776692043734,57.16,75231.76,0.01,-0.03903,2e-05,5.53462]
[1776692045072,57.16,75251.9,0.01,-0.03859,2e-05,5.4842]
[1776692048547,57.16,75246.17,0.01,-0.03872,2e-05,5.49883]
[1776692048646,57.16,75233.31,0.01,-0.03901,2e-05,5.53146]
[1776692049900,57.16,75212.08,0.01,-0.03949,2e-05,5.58537]
[1776692050551,57.16,75195.87,0.01,-0.03986,2e-05,5.62705]
[1776692056149,57.17,75204.0,0.01,-0.03969,2e-05,5.60746]
[1776692060180,57.17,75189.17,0.01,-0.04003,2e-05,5.64606]
[1776692063450,57.17,75170.74,0.01,-0.04046,2e-05,5.69408]
[1776692069247,57.17,75164.83,0.01,-0.04061,2e-05,5.70994]
[1776692074283,57.17,75160.73,0.01,-0.04069,2e-05,5.71812]
[1776692076299,57.18,75175.38,0.01,-0.04035,2e-05,5.68062]
[1776692081333,57.18,75184.36,0.01,-0.04015,2e-05,5.65836]
[1776692086367,57.18,75179.99,0.01,-0.04026,2e-05,5.67049]
[1776692087819,57.18,75196.59,0.01,-0.03988,2e-05,5.62809]
[1776692089403,57.18,75215.76,0.01,-0.03944,2e-05,5.57974]
[1776692091419,57.18,75231.65,0.01,-0.03909,2e-05,5.53975]
[1776692094384,57.19,75238.94,0.01,-0.03892,2e-05,5.52145]
[1776692094447,57.19,75241.07,0.01,-0.03887,2e-05,5.51612]
[1776692098466,57.19,75257.63,0.01,-0.03851,2e-05,5.47481]
[1776692099329,57.19,75257.63,0.01,-0.03851,2e-05,5.47481]
[1776692101918,57.19,75275.14,0.01,-0.03812,2e-05,5.43147]
[1776692104520,57.19,75253.67,0.01,-0.0386,2e-05,5.48574]
[1776692106553,57.19,75253.99,0.01,-0.0386,2e-05,5.48504]
[1776692106774,57.19,75253.99,0.01,-0.0386,2e-05,5.48504]
[1776692106893,57.19,75253.99,0.01,-0.0386,2e-05,5.48504]
[1776692108645,57.19,75247.28,0.01,-0.03875,2e-05,5.50214]
[1776692108795,57.19,75247.28,0.01,-0.03875,2e-05,5.50214]
[1776692108850,57.19,75245.9,0.01,-0.03878,2e-05,5.5057]
[1776692110573,57.19,75230.32,0.01,-0.03913,2e-05,5.54522]
[1776692115614,57.19,75246.62,0.01,-0.03877,2e-05,5.50414]
[1776692120769,57.19,75249.54,0.01,-0.0387,2e-05,5.49704]
[1776692120869,57.19,75249.3,0.01,-0.03871,2e-05,5.49772]
[1776692121915,57.19,75249.3,0.01,-0.03871,2e-05,5.49772]
[1776692123674,57.19,75272.81,0.01,-0.03819,2e-05,5.43901]
[1776692128399,57.2,75278.87,0.01,-0.03806,2e-05,5.42463]
[1776692128709,57.2,75270.36,0.01,-0.03825,2e-05,5.44588]
[1776692129716,57.2,75253.68,0.01,-0.03862,2e-05,5.48805]
[1776692131296,57.2,75242.39,0.01,-0.03888,2e-05,5.51657]
[1776692131730,57.2,75245.24,0.01,-0.0388,2e-05,5.50664]
[1776692132070,57.2,75245.24,0.01,-0.0388,2e-05,5.50664]
[1776692132746,57.2,75244.14,0.01,-0.03882,2e-05,5.50941]
[1776692133878,57.2,75222.65,0.01,-0.03931,2e-05,5.56389]
[1776692139190,57.2,75228.85,0.01,-0.03917,2e-05,5.54813]
[1776692141783,57.2,75243.49,0.01,-0.03884,2e-05,5.5111]
[1776692141869,57.2,75221.67,0.01,-0.03933,2e-05,5.56641]
[1776692145867,57.2,75242.04,0.01,-0.03888,2e-05,5.51593]
[1776692150874,57.24,75232.43,0.01,-0.0392,2e-05,5.55199]
[1776692152902,57.27,75247.33,0.01,-0.03892,2e-05,5.52106]
[1776692153906,57.27,75261.5,0.01,-0.03861,2e-05,5.48614]
[1776692158923,57.27,75268.63,0.01,-0.03845,2e-05,5.46853]
[1776692164997,57.28,75283.13,0.01,-0.03815,2e-05,5.43433]
[1776692167001,57.28,75299.08,0.01,-0.0378,2e-05,5.395]
[1776692172039,57.31,75301.48,0.01,-0.03784,2e-05,5.39952]
[1776692172226,57.31,75301.48,0.01,-0.03784,2e-05,5.39952]
[1776692172968,57.31,75301.48,0.01,-0.03784,2e-05,5.39952]
[1776692173044,57.32,75305.17,0.01,-0.03777,2e-05,5.39248]
[1776692175057,57.33,75321.49,0.01,-0.03744,2e-05,5.35493]
[1776692177078,57.33,75324.99,0.01,-0.03737,2e-05,5.34692]
[1776692178586,57.33,75333.06,0.01,-0.0372,2e-05,5.32706]
[1776692182029,57.34,75316.0,0.01,-0.03758,2e-05,5.37066]
[1776692184775,57.34,75330.2,0.01,-0.03728,2e-05,5.33621]
[1776692187501,57.34,75326.23,0.01,-0.03737,2e-05,5.34659]
[1776692188106,57.34,75326.23,0.01,-0.03737,2e-05,5.34659]
[1776692188939,57.34,75304.55,0.01,-0.03785,2e-05,5.40071]
[1776692189972,57.34,75304.55,0.01,-0.03785,2e-05,5.40071]
[1776692189998,57.35,75307.33,0.01,-0.0378,2e-05,5.39612]
[1776692193953,57.35,75307.03,0.01,-0.0378,2e-05,5.39474]
[1776692194055,57.36,75307.25,0.01,-0.0378,2e-05,5.3944]
[1776692194745,57.36,75307.25,0.01,-0.0378,2e-05,5.3944]
[1776692194905,57.36,75307.25,0.01,-0.0378,2e-05,5.3944]
[1776692197468,57.36,75301.06,0.01,-0.03794,2e-05,5.41016]
[1776692197776,57.36,75301.06,0.01,-0.03794,2e-05,5.41016]
[1776692202539,57.36,75302.88,0.01,-0.0379,2e-05,5.40665]
[1776692202582,57.36,75302.48,0.01,-0.03791,2e-05,5.40781]
[1776692204718,57.36,75327.95,0.01,-0.03736,2e-05,5.34526]
[1776692210334,57.37,75329.14,0.01,-0.03735,2e-05,5.34379]
[1776692215373,57.37,75333.6,0.01,-0.03726,2e-05,5.33422]
[1776692220407,57.38,75337.43,0.01,-0.03719,2e-05,5.32623]
[1776692225841,57.38,75347.06,0.01,-0.037,2e-05,5.30404]
[1776692227642,57.38,75375.25,0.01,-0.0364,2e-05,5.23601]
[1776692230689,57.39,75377.42,0.01,-0.03636,2e-05,5.23159]
[1776692230715,57.39,75387.45,0.01,-0.03616,2e-05,5.20778]
[1776692231952,57.39,75411.81,0.01,-0.03565,2e-05,5.14963]
[1776692237533,57.4,75419.4,0.01,-0.03552,2e-05,5.1346]
[1776692242567,57.41,75422.06,0.01,-0.03548,2e-05,5.13043]
[1776692248133,57.41,75427.3,0.01,-0.03538,2e-05,5.11872]
[1776692254094,57.42,75422.4,0.01,-0.03548,2e-05,5.12913]
[1776692254152,57.42,75392.72,0.01,-0.03611,2e-05,5.2016]
[1776692258692,57.43,75378.51,0.01,-0.03643,2e-05,5.23836]
[1776692260924,57.43,75376.59,0.01,-0.03647,2e-05,5.24302]
[1776692261124,57.43,75376.59,0.01,-0.03647,2e-05,5.24302]
[1776692261010,57.43,75376.93,0.01,-0.03647,2e-05,5.24312]
[1776692261997,57.43,75359.14,0.01,-0.03685,2e-05,5.28686]
[1776692263823,57.44,75339.27,0.01,-0.03729,2e-05,5.33658]
[1776692267757,57.44,75322.23,0.01,-0.03767,2e-05,5.37965]
[1776692271974,57.45,75355.79,0.01,-0.03695,2e-05,5.29832]
[1776692272591,57.45,75355.79,0.01,-0.03695,2e-05,5.29832]
[1776692272798,57.45,75355.79,0.01,-0.03695,2e-05,5.29862]
[1776692273345,57.45,75355.79,0.01,-0.03695,2e-05,5.29862]
[1776692273818,57.45,75369.67,0.01,-0.03666,2e-05,5.26516]
[1776692275820,57.45,75350.86,0.01,-0.03707,2e-05,5.31148]
[1776692277833,57.45,75336.41,0.01,-0.03739,2e-05,5.34802]
[1776692282870,57.46,75344.26,0.01,-0.03723,2e-05,5.33023]
[1776692287911,57.46,75328.23,0.01,-0.03759,2e-05,5.37136]
[1776692290940,57.47,75304.05,0.01,-0.03813,2e-05,5.43185]
[1776692295972,57.47,75294.57,0.01,-0.03834,2e-05,5.45604]
[1776692297479,57.47,75286.38,0.01,-0.03852,2e-05,5.4767]
[1776692297745,57.47,75286.38,0.01,-0.03852,2e-05,5.4767]
[1776692298026,57.47,75288.32,0.01,-0.03848,2e-05,5.47191]
[1776692300180,57.47,75281.06,0.01,-0.03864,2e-05,5.49006]
[1776692301027,57.47,75278.03,0.01,-0.03871,2e-05,5.49773]
[1776692301528,57.47,75278.03,0.01,-0.03871,2e-05,5.49773]
[1776692302034,57.47,75282.04,0.01,-0.03862,2e-05,5.4877]
[1776692305065,57.47,75258.98,0.01,-0.03914,2e-05,5.54564]
[1776692308077,57.47,75241.99,0.01,-0.03952,2e-05,5.58835]
[1776692312240,57.47,75269.0,0.01,-0.03889,2e-05,5.51694]
[1776692313419,57.47,75269.0,0.01,-0.03889,2e-05,5.51684]
[1776692313912,57.47,75269.0,0.01,-0.03889,2e-05,5.51684]
[1776692314127,57.47,75280.38,0.01,-0.03863,2e-05,5.48831]
[1776692315134,57.47,75300.88,0.01,-0.03818,2e-05,5.43745]
[1776692319668,57.47,75305.81,0.01,-0.03808,2e-05,5.42566]
[1776692325250,57.47,75311.87,0.01,-0.03795,2e-05,5.41145]
[1776692328268,57.47,75296.77,0.01,-0.03829,2e-05,5.44942]
[1776692333304,57.48,75303.16,0.01,-0.03815,2e-05,5.43412]
[1776692334232,57.48,75303.16,0.01,-0.03815,2e-05,5.43412]
[1776692334312,57.48,75299.62,0.01,-0.03823,2e-05,5.44304]
[1776692336324,57.48,75284.78,0.01,-0.03856,2e-05,5.48023]
[1776692341752,57.48,75283.79,0.01,-0.03858,2e-05,5.48289]
[1776692348412,57.48,75276.97,0.01,-0.03874,2e-05,5.50042]
[1776692353454,57.48,75289.97,0.01,-0.03846,2e-05,5.46841]
[1776692355460,57.48,75298.08,0.01,-0.03828,2e-05,5.4482]
[1776692356308,57.48,75298.08,0.01,-0.03828,2e-05,5.4482]
[1776692355474,57.48,75309.67,0.01,-0.03802,2e-05,5.41957]
[1776692356481,57.48,75309.67,0.01,-0.03802,2e-05,5.41985]
[1776692357659,57.48,75294.22,0.01,-0.03837,2e-05,5.45826]
[1776692359940,57.48,75289.85,0.01,-0.03846,2e-05,5.46931]
[1776692359951,57.48,75290.91,0.01,-0.03844,2e-05,5.46675]
[1776692361715,57.48,75290.91,0.01,-0.03844,2e-05,5.46681]
[1776692361749,57.48,75308.03,0.01,-0.03806,2e-05,5.42429]
[1776692367573,57.49,75303.28,0.01,-0.03818,2e-05,5.43689]
[1776692370584,57.49,75286.49,0.01,-0.03855,2e-05,5.47908]
[1776692376178,57.49,75280.93,0.01,-0.03866,2e-05,5.4906]
[1776692378695,57.49,75304.88,0.01,-0.03813,2e-05,5.43099]
[1776692382738,57.49,75290.15,0.01,-0.03846,2e-05,5.46819]
[1776692388720,57.49,75277.73,0.01,-0.03874,2e-05,5.49952]
[1776692393754,57.49,75278.3,0.01,-0.03873,2e-05,5.49821]
[1776692396332,57.49,75251.55,0.01,-0.03933,2e-05,5.56587]
[1776692401820,57.5,75255.22,0.01,-0.03926,2e-05,5.55852]
[1776692403683,57.5,75242.77,0.01,-0.03955,2e-05,5.59022]
[1776692404135,57.5,75242.77,0.01,-0.03955,2e-05,5.59022]
[1776692404241,57.5,75219.4,0.01,-0.04008,2e-05,5.64983]
[1776692405666,57.5,75219.4,0.01,-0.04008,2e-05,5.64983]
[1776692406402,57.5,75197.47,0.01,-0.04059,2e-05,5.7062]
[1776692406488,57.5,75197.47,0.01,-0.04059,2e-05,5.7062]
[1776692406860,57.5,75197.47,0.01,-0.04059,2e-05,5.7062]
[1776692408817,57.5,75198.42,0.01,-0.04057,2e-05,5.70377]
[1776692409437,57.5,75192.46,0.01,-0.04071,2e-05,5.7191]
[1776692411361,57.5,75188.3,0.01,-0.0408,2e-05,5.72981]
[1776692411379,57.5,75184.98,0.01,-0.04088,2e-05,5.73832]
[1776692411614,57.5,75184.98,0.01,-0.04088,2e-05,5.73832]
[1776692411908,57.5,75192.46,0.01,-0.0407,2e-05,5.71906]
[1776692417108,57.5,75199.19,0.01,-0.04055,2e-05,5.70174]
[1776692417177,57.5,75202.77,0.01,-0.04047,2e-05,5.69259]
[1776692419951,57.5,75217.07,0.01,-0.04014,2e-05,5.65619]
[1776692424987,57.51,75204.14,0.01,-0.04044,2e-05,5.68977]
[1776692430047,57.51,75209.47,0.01,-0.04032,2e-05,5.6765]
[1776692430862,57.51,75209.47,0.01,-0.04032,2e-05,5.6765]
[1776692431058,57.51,75205.59,0.01,-0.04039,2e-05,5.68368]
[1776692433070,57.51,75186.64,0.01,-0.04083,2e-05,5.73244]
[1776692438212,57.51,75174.05,0.01,-0.04113,2e-05,5.76487]
[1776692444149,57.51,75177.29,0.01,-0.04105,2e-05,5.75608]
[1776692449210,57.51,75168.27,0.01,-0.04126,2e-05,5.77912]
[1776692455228,57.51,75157.49,0.01,-0.04152,2e-05,5.80857]
[1776692457242,57.51,75140.4,0.01,-0.04193,2e-05,5.85362]
[1776692460265,57.51,75160.55,0.01,-0.04146,2e-05,5.80148]
[1776692462395,57.51,75166.86,0.01,-0.04131,2e-05,5.7852]
[1776692462472,57.51,75193.49,0.01,-0.04069,2e-05,5.71644]
[1776692464475,57.51,75211.25,0.01,-0.04028,2e-05,5.67072]
[1776692470348,57.52,75209.25,0.01,-0.04033,2e-05,5.67647]
[1776692474378,57.52,75228.67,0.01,-0.03988,2e-05,5.62729]
[1776692476260,57.52,75231.97,0.01,-0.03981,2e-05,5.61906]
[1776692476391,57.52,75231.55,0.01,-0.03982,2e-05,5.62032]
[1776692477104,57.52,75231.55,0.01,-0.03982,2e-05,5.62032]
[1776692477396,57.52,75237.68,0.01,-0.03968,2e-05,5.60493]
[1776692480423,57.52,75253.9,0.01,-0.03931,2e-05,5.56352]
[1776692485463,57.52,75256.38,0.01,-0.03926,2e-05,5.55716]
[1776692490497,57.52,75249.42,0.01,-0.03942,2e-05,5.57558]
[1776692495532,57.52,75244.62,0.01,-0.03952,2e-05,5.58603]
[1776692501006,57.53,75237.73,0.01,-0.03968,2e-05,5.60425]
[1776692503470,57.53,75253.05,0.01,-0.03934,2e-05,5.56606]
[1776692505602,57.53,75228.04,0.01,-0.03992,2e-05,5.63004]
[1776692510641,57.53,75237.5,0.01,-0.03971,2e-05,5.60673]
[1776692512657,57.53,75264.24,0.01,-0.0391,2e-05,5.53938]
[1776692517696,57.54,75254.01,0.01,-0.03935,2e-05,5.56666]
[1776692519708,57.54,75238.18,0.01,-0.03971,2e-05,5.6069]
[1776692524799,57.54,75233.92,0.01,-0.03981,2e-05,5.61838]
[1776692530798,57.54,75244.76,0.01,-0.03957,2e-05,5.59182]
[1776692535843,57.55,75239.0,0.01,-0.03971,2e-05,5.60724]
[1776692537589,57.55,75221.02,0.01,-0.04012,2e-05,5.65325]
[1776692542889,57.55,75210.06,0.01,-0.04038,2e-05,5.68148]
[1776692548569,57.55,75216.15,0.01,-0.04024,2e-05,5.66609]
[1776692553967,57.55,75211.61,0.01,-0.04033,2e-05,5.67519]
[1776692559007,57.55,75225.13,0.01,-0.04002,2e-05,5.64126]
[1776692564045,57.55,75234.11,0.01,-0.03982,2e-05,5.61893]
[1776692569083,57.56,75226.9,0.01,-0.03999,2e-05,5.63791]
[1776692574138,57.56,75233.96,0.01,-0.03983,2e-05,5.62052]
[1776692579212,57.56,75241.17,0.01,-0.03968,2e-05,5.60291]
[1776692583506,57.56,75227.0,0.01,-0.04001,2e-05,5.6397]
[1776692584490,57.56,75227.0,0.01,-0.04001,2e-05,5.6397]
[1776692584576,57.56,75202.4,0.01,-0.04058,2e-05,5.70289]
[1776692587441,57.56,75199.16,0.01,-0.04065,2e-05,5.7112]
[1776692587549,57.56,75186.57,0.01,-0.04094,2e-05,5.7436]
[1776692591973,57.56,75183.57,0.01,-0.04101,2e-05,5.75117]
[1776692592229,57.56,75183.57,0.01,-0.04101,2e-05,5.75117]
[1776692593401,57.56,75181.41,0.01,-0.04106,2e-05,5.75667]
[1776692593497,57.56,75178.04,0.01,-0.04114,2e-05,5.76538]
[1776692599322,57.56,75181.75,0.01,-0.04105,2e-05,5.75522]
[1776692602906,57.56,75177.98,0.01,-0.04113,2e-05,5.76458]
[1776692603351,57.56,75178.27,0.01,-0.04113,2e-05,5.76383]
[1776692604367,57.56,75217.65,0.01,-0.04021,2e-05,5.66256]
[1776692608629,57.56,75201.85,0.01,-0.04058,2e-05,5.70311]
[1776692611236,57.56,75192.88,0.01,-0.04079,2e-05,5.72632]
[1776692611410,57.56,75192.52,0.01,-0.04078,2e-05,5.72441]
[1776692611941,57.56,75192.52,0.01,-0.04078,2e-05,5.72441]
[1776692612419,57.56,75187.0,0.01,-0.04091,2e-05,5.73859]
[1776692617578,57.56,75186.39,0.01,-0.04092,2e-05,5.73998]
[1776692623699,57.56,75184.07,0.01,-0.04097,2e-05,5.74559]
[1776692624573,57.56,75184.07,0.01,-0.04097,2e-05,5.74559]
[1776692627692,57.56,75185.78,0.01,-0.04093,2e-05,5.74094]
[1776692628615,57.56,75172.99,0.01,-0.04122,2e-05,5.77373]
[1776692631504,57.56,75172.17,0.01,-0.04125,2e-05,5.77619]
[1776692631601,57.56,75185.8,0.01,-0.04093,2e-05,5.74142]
[1776692635640,57.56,75183.51,0.01,-0.04098,2e-05,5.74718]
[1776692635646,57.56,75179.65,0.01,-0.04107,2e-05,5.75706]
[1776692636658,57.56,75164.15,0.01,-0.04144,2e-05,5.7974]
[1776692641493,57.56,75165.3,0.01,-0.04142,2e-05,5.79511]
[1776692641624,57.56,75165.31,0.01,-0.04142,2e-05,5.79533]
[1776692646661,57.56,75184.35,0.01,-0.04097,2e-05,5.74623]
[1776692648681,57.56,75200.33,0.01,-0.0406,2e-05,5.70511]
[1776692653710,57.56,75201.96,0.01,-0.04057,2e-05,5.70105]
[1776692658444,57.56,75219.31,0.01,-0.04017,2e-05,5.65675]
[1776692663755,57.57,75209.99,0.01,-0.04038,2e-05,5.681]
[1776692667660,57.57,75233.6,0.01,-0.03985,2e-05,5.62114]
[1776692670843,57.57,75253.72,0.01,-0.03939,2e-05,5.56968]
[1776692675868,57.56,75252.94,0.01,-0.03938,2e-05,5.5683]
[1776692680904,57.56,75241.37,0.01,-0.03964,2e-05,5.59685]
[1776692683451,57.56,75258.32,0.01,-0.03925,2e-05,5.5537]
[1776692686397,57.56,75270.1,0.01,-0.03898,2e-05,5.52384]
[1776692686436,57.56,75271.69,0.01,-0.03895,2e-05,5.51978]
[1776692686999,57.56,75271.69,0.01,-0.03895,2e-05,5.51978]
[1776692687077,57.56,75279.28,0.01,-0.03878,2e-05,5.5007]
[1776692691980,57.56,75263.88,0.01,-0.03912,2e-05,5.53917]
[1776692695006,57.56,75248.26,0.01,-0.03947,2e-05,5.57826]
[1776692700042,57.56,75242.64,0.01,-0.03959,2e-05,5.59207]
[1776692703066,57.56,75216.15,0.01,-0.0402,2e-05,5.65929]
[1776692708641,57.56,75228.42,0.01,-0.03992,2e-05,5.6283]
[1776692712148,57.55,75251.21,0.01,-0.03939,2e-05,5.56983]
[1776692714977,57.55,75253.14,0.01,-0.03935,2e-05,5.56474]
[1776692715275,57.55,75276.67,0.01,-0.03882,2e-05,5.5055]
[1776692716910,57.55,75280.27,0.01,-0.03874,2e-05,5.49648]
[1776692717297,57.55,75270.96,0.01,-0.03895,2e-05,5.51982]
[1776692719816,57.55,75266.25,0.01,-0.03905,2e-05,5.53162]
[1776692720665,57.55,75266.25,0.01,-0.03905,2e-05,5.53156]
[1776692720847,57.55,75273.78,0.01,-0.03888,2e-05,5.51262]
[1776692721810,57.55,75276.83,0.01,-0.03882,2e-05,5.50496]
[1776692725244,57.55,75299.4,0.01,-0.03831,2e-05,5.4487]
[1776692730788,57.55,75294.88,0.01,-0.03842,2e-05,5.46022]
[1776692735975,57.56,75290.57,0.01,-0.0385,2e-05,5.46863]
[1776692736102,57.56,75290.57,0.01,-0.0385,2e-05,5.46863]
[1776692736327,57.56,75290.19,0.01,-0.03851,2e-05,5.46958]
[1776692737397,57.56,75290.19,0.01,-0.03851,2e-05,5.46958]
[1776692737629,57.56,75290.19,0.01,-0.03851,2e-05,5.46958]
[1776692737718,57.56,75273.55,0.01,-0.03888,2e-05,5.51131]
[1776692740357,57.56,75255.65,0.01,-0.03928,2e-05,5.55629]
[1776692745389,57.55,75248.62,0.01,-0.03943,2e-05,5.57349]
[1776692748411,57.55,75264.61,0.01,-0.03907,2e-05,5.53283]
[1776692753585,57.55,75265.18,0.01,-0.03906,2e-05,5.53126]
[1776692758546,57.55,75262.01,0.01,-0.03913,2e-05,5.53904]
[1776692758547,57.55,75263.44,0.01,-0.03909,2e-05,5.5354]
[1776692764525,57.55,75281.13,0.01,-0.0387,2e-05,5.49102]
[1776692768560,57.55,75264.38,0.01,-0.03907,2e-05,5.53308]
[1776692771585,57.55,75283.99,0.01,-0.03863,2e-05,5.48388]
[1776692776618,57.55,75283.88,0.01,-0.03864,2e-05,5.48426]
[1776692781653,57.55,75296.17,0.01,-0.03837,2e-05,5.45378]
[1776692786690,57.55,75292.3,0.01,-0.03846,2e-05,5.46378]
[1776692791730,57.55,75300.51,0.01,-0.03826,2e-05,5.44082]
[1776692796766,57.56,75304.64,0.01,-0.03817,2e-05,5.43101]
[1776692801804,57.56,75305.09,0.01,-0.03817,2e-05,5.4305]
[1776692806838,57.56,75310.63,0.01,-0.03805,2e-05,5.41722]
[1776692807841,57.56,75310.63,0.01,-0.03805,2e-05,5.41722]
[1776692807891,57.56,75325.73,0.01,-0.03772,2e-05,5.38003]
[1776692813891,57.56,75329.17,0.01,-0.03765,2e-05,5.37271]
[1776692818711,57.57,75331.11,0.01,-0.03762,2e-05,5.36874]
[1776692818931,57.57,75330.2,0.01,-0.03764,2e-05,5.37119]
[1776692819503,57.57,75330.2,0.01,-0.03764,2e-05,5.37119]
[1776692819937,57.57,75322.2,0.01,-0.03782,2e-05,5.39128]
[1776692820328,57.57,75322.2,0.01,-0.03782,2e-05,5.39128]
[1776692820939,57.57,75316.33,0.01,-0.03795,2e-05,5.40579]
[1776692825982,57.57,75303.26,0.01,-0.03824,2e-05,5.43878]
[1776692829908,57.57,75276.55,0.01,-0.03883,2e-05,5.50565]
[1776692832044,57.57,75294.21,0.01,-0.03844,2e-05,5.46155]
[1776692837181,57.57,75293.09,0.01,-0.03847,2e-05,5.46455]
[1776692847156,57.57,75279.91,0.01,-0.03876,2e-05,5.49799]
[1776692849660,57.57,75297.79,0.01,-0.03837,2e-05,5.45339]
[1776692855211,57.58,75293.68,0.01,-0.03844,2e-05,5.46126]
[1776692857705,57.58,75275.25,0.01,-0.03886,2e-05,5.50744]
[1776692861256,57.58,75253.58,0.01,-0.03934,2e-05,5.5619]
[1776692866293,57.57,75254.99,0.01,-0.03931,2e-05,5.55778]
[1776692871326,57.57,75251.82,0.01,-0.03937,2e-05,5.56526]
[1776692873935,57.57,75255.78,0.01,-0.03928,2e-05,5.55515]
[1776692874034,57.57,75255.51,0.01,-0.03929,2e-05,5.55573]
[1776692875534,57.57,75255.51,0.01,-0.03929,2e-05,5.55563]
[1776692875635,57.57,75245.99,0.01,-0.0395,2e-05,5.57956]
[1776692876397,57.57,75245.99,0.01,-0.0395,2e-05,5.57956]
[1776692876497,57.57,75245.76,0.01,-0.0395,2e-05,5.57999]
[1776692877479,57.57,75245.76,0.01,-0.0395,2e-05,5.57999]
[1776692877525,57.57,75246.0,0.01,-0.0395,2e-05,5.57924]
[1776692880719,57.57,75252.77,0.01,-0.03934,2e-05,5.56185]
[1776692880746,57.57,75251.01,0.01,-0.03938,2e-05,5.56618]
[1776692882751,57.57,75226.67,0.01,-0.03993,2e-05,5.62773]
[1776692884434,57.57,75208.03,0.01,-0.04036,2e-05,5.67515]
[1776692886925,57.57,75186.75,0.01,-0.04085,2e-05,5.72947]
[1776692889458,57.57,75170.75,0.01,-0.04122,2e-05,5.77067]
[1776692893726,57.56,75156.13,0.01,-0.04156,2e-05,5.80792]
[1776692897795,57.56,75178.13,0.01,-0.04104,2e-05,5.75032]
[1776692902964,57.56,75191.8,0.01,-0.04072,2e-05,5.71499]
[1776692905194,57.56,75177.58,0.01,-0.04105,2e-05,5.75159]
[1776692907077,57.56,75158.98,0.01,-0.04149,2e-05,5.79954]
[1776692909819,57.56,75130.65,0.01,-0.04216,2e-05,5.87313]
[1776692911258,57.56,75130.65,0.01,-0.04216,2e-05,5.87296]
[1776692911615,57.56,75120.01,0.01,-0.04239,2e-05,5.89772]
[1776692914640,57.55,75094.05,0.01,-0.04301,2e-05,5.96517]
[1776692919680,57.55,75080.78,0.01,-0.04331,2e-05,5.99824]
[1776692924721,57.54,75080.32,0.01,-0.0433,2e-05,5.99684]
[1776692929845,57.53,75082.83,0.01,-0.04323,2e-05,5.98882]
[1776692930016,57.53,75108.01,0.01,-0.04261,2e-05,5.92181]
[1776692930309,57.53,75108.01,0.01,-0.04261,2e-05,5.92181]
[1776692930763,57.53,75108.01,0.01,-0.04261,2e-05,5.92142]
[1776692933255,57.53,75116.27,0.01,-0.0424,2e-05,5.89908]
[1776692934092,57.53,75098.65,0.01,-0.04283,2e-05,5.94524]
[1776692936384,57.53,75106.73,0.01,-0.04263,2e-05,5.92328]
[1776692936811,57.53,75106.73,0.01,-0.04263,2e-05,5.92328]
[1776692937814,57.52,75130.92,0.01,-0.04204,2e-05,5.85889]
[1776692942872,57.52,75123.8,0.01,-0.0422,2e-05,5.87676]
[1776692944486,57.52,75111.88,0.01,-0.04248,2e-05,5.90753]
[1776692945157,57.52,75111.88,0.01,-0.04248,2e-05,5.90753]
[1776692944878,57.52,75108.65,0.01,-0.04256,2e-05,5.91572]
[1776692946128,57.52,75096.39,0.01,-0.04286,2e-05,5.94815]
[1776692950983,57.52,75087.07,0.01,-0.04308,2e-05,5.97299]
[1776692951061,57.52,75088.05,0.01,-0.04306,2e-05,5.97041]
[1776692953048,57.52,75071.86,0.01,-0.04345,2e-05,6.01303]
[1776692956995,57.52,75043.53,0.01,-0.04415,2e-05,6.08836]
[1776692960020,57.51,75057.57,0.01,-0.04379,2e-05,6.04907]
[1776692965046,57.5,75067.83,0.01,-0.04351,2e-05,6.01923]
[1776692970083,57.49,75077.81,0.01,-0.04324,2e-05,5.99034]
[1776692975117,57.49,75063.79,0.01,-0.04355,2e-05,6.0225]
[1776692977131,57.48,75047.92,0.01,-0.04394,2e-05,6.06425]
[1776692980156,57.48,75061.88,0.01,-0.04358,2e-05,6.02624]
[1776692985187,57.47,75067.94,0.01,-0.04341,2e-05,6.00778]
[1776692990223,57.47,75064.45,0.01,-0.04348,2e-05,6.01479]
[1776692994252,57.46,75081.46,0.01,-0.04305,2e-05,5.96774]
[1776692996546,57.46,75095.38,0.01,-0.0427,2e-05,5.93012]
[1776693003133,57.45,75096.49,0.01,-0.04266,2e-05,5.92561]
[1776693003398,57.45,75096.86,0.01,-0.04265,2e-05,5.92429]
[1776693003477,57.45,75128.78,0.01,-0.04188,2e-05,5.84043]
[1776693006444,57.45,75127.89,0.01,-0.0419,2e-05,5.84203]
[1776693006865,57.45,75127.89,0.01,-0.0419,2e-05,5.84203]
[1776693008790,57.45,75118.48,0.01,-0.04212,2e-05,5.86629]
[1776693008830,57.45,75119.21,0.01,-0.0421,2e-05,5.86415]
[1776693009391,57.45,75119.21,0.01,-0.0421,2e-05,5.86415]
[1776693009468,57.45,75120.32,0.01,-0.04207,2e-05,5.86102]
[1776693011497,57.45,75120.32,0.01,-0.04207,2e-05,5.86081]
[1776693011546,57.45,75117.48,0.01,-0.04213,2e-05,5.86803]
[1776693012466,57.45,75103.58,0.01,-0.04247,2e-05,5.90457]
[1776693017595,57.44,75099.31,0.01,-0.04256,2e-05,5.91435]
[1776693018501,57.44,75079.36,0.01,-0.04304,2e-05,5.96681]
[1776693024484,57.43,75080.65,0.01,-0.04299,2e-05,5.96104]
[1776693027994,57.43,75059.43,0.01,-0.04349,2e-05,6.01582]
[1776693029395,57.43,75059.36,0.01,-0.04349,2e-05,6.016]
[1776693029514,57.42,75048.33,0.01,-0.04376,2e-05,6.0449]
[1776693031317,57.42,75035.4,0.01,-0.04408,2e-05,6.07941]
[1776693031914,57.42,75035.4,0.01,-0.04408,2e-05,6.07941]
[1776693032683,57.42,75032.36,0.01,-0.04413,2e-05,6.08429]
[1776693032722,57.42,75032.36,0.01,-0.04413,2e-05,6.08429]
[1776693034528,57.42,75029.86,0.01,-0.04419,2e-05,6.09083]
[1776693035044,57.42,75029.86,0.01,-0.04419,2e-05,6.09083]
[1776693035361,57.42,75040.52,0.01,-0.04393,2e-05,6.06191]
[1776693035549,57.42,75040.52,0.01,-0.04393,2e-05,6.06191]
[1776693039376,57.42,75053.35,0.01,-0.04361,2e-05,6.02718]
[1776693040127,57.42,75044.81,0.01,-0.04382,2e-05,6.04986]
[1776693042167,57.42,75044.81,0.01,-0.04382,2e-05,6.04986]
[1776693042249,57.42,75038.38,0.01,-0.04397,2e-05,6.06682]
[1776693043023,57.42,75038.38,0.01,-0.04397,2e-05,6.06682]
[1776693043075,57.42,75036.58,0.01,-0.04402,2e-05,6.07151]
[1776693047193,57.42,75041.38,0.01,-0.04389,2e-05,6.05831]
[1776693047218,57.42,75046.64,0.01,-0.04376,2e-05,6.04397]
[1776693049229,57.41,75055.24,0.01,-0.04355,2e-05,6.02086]
[1776693049260,57.41,75054.81,0.01,-0.04356,2e-05,6.02194]
[1776693052673,57.41,75039.55,0.01,-0.04393,2e-05,6.06252]
[1776693058218,57.41,75058.48,0.01,-0.04346,2e-05,6.01118]
[1776693063755,57.41,75059.78,0.01,-0.04342,2e-05,6.00749]
[1776693068806,57.41,75054.36,0.01,-0.04356,2e-05,6.02164]
[1776693069638,57.41,75054.36,0.01,-0.04356,2e-05,6.02164]
[1776693070303,57.41,75063.22,0.01,-0.04334,2e-05,5.99793]
[1776693071158,57.41,75079.57,0.01,-0.04294,2e-05,5.95441]
[1776693073988,57.41,75095.45,0.01,-0.04255,2e-05,5.91257]
[1776693078100,57.41,75078.52,0.01,-0.04297,2e-05,5.95773]
[1776693079007,57.41,75062.78,0.01,-0.04335,2e-05,5.99966]
[1776693079432,57.41,75062.78,0.01,-0.04335,2e-05,5.99966]
[1776693079626,57.41,75062.78,0.01,-0.04335,2e-05,5.99966]
[1776693080296,57.41,75062.78,0.01,-0.04335,2e-05,5.99966]
[1776693080785,57.41,75062.68,0.01,-0.04336,2e-05,5.99994]
[1776693081631,57.41,75053.17,0.01,-0.04359,2e-05,6.02532]
[1776693081921,57.41,75042.37,0.01,-0.04386,2e-05,6.05416]
[1776693087175,57.41,75044.55,0.01,-0.0438,2e-05,6.04783]
[1776693092727,57.41,75047.48,0.01,-0.0437,2e-05,6.03653]
[1776693098048,57.41,75036.51,0.01,-0.04397,2e-05,6.06534]
[1776693099055,57.41,75021.92,0.01,-0.04433,3e-05,6.10445]
[1776693104183,57.4,75019.1,0.01,-0.04439,3e-05,6.11103]
[1776693109298,57.4,75015.02,0.01,-0.04448,3e-05,6.12074]
[1776693114332,57.39,75011.58,0.01,-0.04456,3e-05,6.12885]
[1776693119373,57.39,75011.96,0.01,-0.04454,3e-05,6.12672]
[1776693123152,57.39,75017.22,0.01,-0.0444,3e-05,6.11195]
[1776693123399,57.39,75053.9,0.01,-0.04349,2e-05,6.01348]
[1776693125148,57.39,75053.79,0.01,-0.04349,2e-05,6.01363]
[1776693125435,57.39,75058.43,0.01,-0.04338,2e-05,6.00121]
[1776693126422,57.39,75044.72,0.01,-0.04371,2e-05,6.03776]
[1776693127469,57.39,75036.02,0.01,-0.04393,2e-05,6.06108]
[1776693128176,57.39,75036.02,0.01,-0.04393,2e-05,6.06108]
[1776693133677,57.38,75026.5,0.01,-0.04416,2e-05,6.08594]
[1776693138735,57.38,75028.22,0.01,-0.04411,2e-05,6.08059]
[1776693141536,57.38,75000.59,0.01,-0.0448,3e-05,6.15464]
[1776693145709,57.38,74985.54,0.01,-0.04517,3e-05,6.19411]
[1776693150761,57.37,74990.58,0.01,-0.04503,3e-05,6.1794]
[1776693153585,57.37,75005.35,0.01,-0.04463,3e-05,6.13549]
[1776693154111,57.37,75025.61,0.01,-0.04412,2e-05,6.08014]
[1776693154924,57.37,75025.61,0.01,-0.04412,2e-05,6.08014]
[1776693154991,57.37,75041.2,0.01,-0.04373,2e-05,6.03828]
[1776693157952,57.37,75060.2,0.01,-0.04326,2e-05,5.98741]
[1776693161112,57.37,75062.92,0.01,-0.04319,2e-05,5.98016]
[1776693161466,57.37,75062.92,0.01,-0.04319,2e-05,5.98016]
[1776693161150,57.37,75049.45,0.01,-0.04352,2e-05,6.01606]
[1776693162037,57.37,75053.51,0.01,-0.04342,2e-05,6.00516]
[1776693166155,57.37,75058.86,0.01,-0.04329,2e-05,5.99088]
[1776693166241,57.37,75053.88,0.01,-0.04341,2e-05,6.00412]
[1776693167154,57.37,75035.94,0.01,-0.04386,2e-05,6.0521]
[1776693169464,57.37,75026.35,0.01,-0.04409,2e-05,6.07783]
[1776693169502,57.37,75044.36,0.01,-0.04365,2e-05,6.02939]
[1776693171763,57.36,75062.62,0.01,-0.04319,2e-05,5.98043]
[1776693173739,57.36,75062.58,0.01,-0.04319,2e-05,5.98052]
[1776693173824,57.36,75050.18,0.01,-0.0435,2e-05,6.01359]
[1776693175340,57.36,75050.18,0.01,-0.0435,2e-05,6.01359]
[1776693175384,57.36,75048.22,0.01,-0.04355,2e-05,6.01882]
[1776693180832,57.36,75058.52,0.01,-0.04329,2e-05,5.99114]
[1776693183332,57.36,75060.0,0.01,-0.04326,2e-05,5.98718]
[1776693183387,57.36,75051.57,0.01,-0.04346,2e-05,6.00965]
[1776693185861,57.36,75036.15,0.01,-0.04384,2e-05,6.05076]
[1776693190896,57.36,75029.88,0.01,-0.04399,2e-05,6.06695]
[1776693195931,57.36,75036.23,0.01,-0.04383,2e-05,6.04912]
[1776693198972,57.36,75039.45,0.01,-0.04375,2e-05,6.04023]
[1776693198990,57.36,75062.89,0.01,-0.04317,2e-05,5.97763]
[1776693200012,57.36,75085.2,0.01,-0.04262,2e-05,5.91833]
[1776693204259,57.36,75057.8,0.01,-0.04329,2e-05,5.99123]
[1776693209838,57.36,75065.74,0.01,-0.0431,2e-05,5.97011]
[1776693210941,57.36,75065.11,0.01,-0.04312,2e-05,5.97179]
[1776693210954,57.36,75066.0,0.01,-0.04309,2e-05,5.96942]
[1776693214180,57.36,75054.06,0.01,-0.04337,2e-05,5.99832]
[1776693214352,57.36,75067.44,0.01,-0.04304,2e-05,5.96264]
[1776693217341,57.36,75071.79,0.01,-0.04293,2e-05,5.95109]
[1776693217410,57.36,75066.42,0.01,-0.04306,2e-05,5.96537]
[1776693218959,57.36,75066.42,0.01,-0.04306,2e-05,5.96538]
[1776693219435,57.36,75066.42,0.01,-0.04306,2e-05,5.96538]
[1776693221486,57.36,75061.26,0.01,-0.04319,2e-05,5.97908]
[1776693221553,57.36,75059.14,0.01,-0.04324,2e-05,5.98471]
[1776693223260,57.36,75059.14,0.01,-0.04324,2e-05,5.98468]
[1776693223299,57.36,75056.33,0.01,-0.04331,2e-05,5.99214]
[1776693224181,57.36,75056.33,0.01,-0.04331,2e-05,5.99214]
[1776693224338,57.36,75056.33,0.01,-0.04331,2e-05,5.99214]
[1776693227860,57.36,75062.88,0.01,-0.04315,2e-05,5.97452]
[1776693228180,57.36,75062.88,0.01,-0.04315,2e-05,5.97443]
[1776693233216,57.36,75059.48,0.01,-0.04323,2e-05,5.98349]
[1776693238252,57.36,75061.27,0.01,-0.04319,2e-05,5.97862]
[1776693243288,57.36,75066.43,0.01,-0.04306,2e-05,5.96482]
[1776693246728,57.36,75069.19,0.01,-0.04299,2e-05,5.95754]
[1776693247320,57.36,75059.22,0.01,-0.04324,2e-05,5.98404]
[1776693247633,57.36,75059.22,0.01,-0.04324,2e-05,5.98404]
[1776693248327,57.36,75049.15,0.01,-0.04348,2e-05,6.01091]
[1776693250344,57.36,75063.15,0.01,-0.04314,2e-05,5.97343]
[1776693253407,57.36,75080.26,0.01,-0.04272,2e-05,5.92812]
[1776693258407,57.36,75065.92,0.01,-0.04307,2e-05,5.9664]
[1776693263445,57.36,75058.5,0.01,-0.04325,2e-05,5.9861]
[1776693265456,57.36,75072.66,0.01,-0.04291,2e-05,5.94846]
[1776693270491,57.36,75069.84,0.01,-0.04298,2e-05,5.95618]
[1776693275527,57.36,75065.86,0.01,-0.04306,2e-05,5.96398]
[1776693279143,57.36,75063.47,0.01,-0.04312,2e-05,5.97038]
[1776693279555,57.36,75063.03,0.01,-0.04313,2e-05,5.97156]
[1776693282579,57.36,75044.04,0.01,-0.04359,2e-05,6.02215]
[1776693287612,57.36,75037.61,0.01,-0.04375,2e-05,6.03892]
[1776693292662,57.35,75050.14,0.01,-0.04344,2e-05,6.00498]
[1776693297697,57.35,75046.68,0.01,-0.04352,2e-05,6.01392]
[1776693302743,57.35,75046.29,0.01,-0.04353,2e-05,6.01479]
[1776693307782,57.35,75035.25,0.01,-0.0438,2e-05,6.04391]
[1776693313256,57.35,75035.24,0.01,-0.04379,2e-05,6.04352]
[1776693313336,57.35,75049.44,0.01,-0.04344,2e-05,6.00541]
[1776693317852,57.35,75052.59,0.01,-0.04336,2e-05,5.99681]
[1776693317876,57.35,75054.49,0.01,-0.04331,2e-05,5.99174]
[1776693322884,57.35,75066.55,0.01,-0.04302,2e-05,5.95968]
[1776693327918,57.35,75065.84,0.01,-0.04304,2e-05,5.9617]
[1776693329965,57.35,75050.22,0.01,-0.04342,2e-05,6.00336]
[1776693331099,57.35,75050.22,0.01,-0.04342,2e-05,6.00336]
[1776693331309,57.35,75027.3,0.01,-0.04397,2e-05,6.06178]
[1776693336931,57.35,75033.96,0.01,-0.0438,2e-05,6.04322]
[1776693338879,57.35,75048.7,0.01,-0.04343,2e-05,6.00351]
[1776693340663,57.35,75048.7,0.01,-0.04343,2e-05,6.00351]
[1776693340687,57.35,75051.8,0.01,-0.04335,2e-05,5.99512]
[1776693343052,57.35,75066.09,0.01,-0.043,2e-05,5.95703]
[1776693348182,57.35,75073.46,0.01,-0.04282,2e-05,5.93754]
[1776693354133,57.35,75073.11,0.01,-0.04284,2e-05,5.93892]
[1776693359169,57.35,75082.66,0.01,-0.04261,2e-05,5.91394]
[1776693364208,57.35,75076.76,0.01,-0.04275,2e-05,5.92994]
[1776693366691,57.35,75093.7,0.01,-0.04234,2e-05,5.88463]
[1776693368236,57.35,75116.21,0.01,-0.0418,2e-05,5.82527]
[1776693373271,57.34,75104.39,0.01,-0.04207,2e-05,5.85535]
[1776693378306,57.34,75093.95,0.01,-0.04231,2e-05,5.88197]
[1776693383341,57.34,75090.79,0.01,-0.04239,2e-05,5.89067]
[1776693388375,57.34,75101.83,0.01,-0.04213,2e-05,5.86204]
[1776693393659,57.34,75092.04,0.01,-0.04234,2e-05,5.88394]
[1776693393762,57.34,75107.67,0.01,-0.04196,2e-05,5.84235]
[1776693399453,57.34,75122.2,0.01,-0.04161,2e-05,5.8036]
[1776693400461,57.34,75122.2,0.01,-0.04161,2e-05,5.8036]
[1776693400567,57.34,75123.14,0.01,-0.04158,2e-05,5.80092]
[1776693405748,57.33,75149.18,0.01,-0.04096,2e-05,5.73286]
[1776693411544,57.34,75153.07,0.01,-0.04087,2e-05,5.72281]
[1776693414565,57.34,75169.59,0.01,-0.04049,2e-05,5.68043]
[1776693418097,57.34,75182.79,0.01,-0.04019,2e-05,5.64695]
[1776693418214,57.34,75182.79,0.01,-0.04019,2e-05,5.64695]
[1776693418804,57.34,75182.79,0.01,-0.04019,2e-05,5.64695]
[1776693418613,57.34,75224.23,0.01,-0.03924,2e-05,5.54143]
[1776693418889,57.34,75224.23,0.01,-0.03924,2e-05,5.54143]
[1776693419559,57.34,75224.23,0.01,-0.03924,2e-05,5.54143]
[1776693419629,57.34,75227.11,0.01,-0.03917,2e-05,5.53429]
[1776693421456,57.34,75227.11,0.01,-0.03917,2e-05,5.53429]
[1776693421625,57.34,75221.91,0.01,-0.03929,2e-05,5.54777]
[1776693421944,57.34,75221.91,0.01,-0.03929,2e-05,5.54777]
[1776693422632,57.34,75221.94,0.01,-0.0393,2e-05,5.54833]
[1776693425832,57.34,75216.14,0.01,-0.03943,2e-05,5.56291]
[1776693425655,57.34,75233.77,0.01,-0.03903,2e-05,5.51826]
[1776693426661,57.34,75233.79,0.01,-0.03903,2e-05,5.51821]
[1776693429466,57.34,75233.67,0.01,-0.03903,2e-05,5.51855]
[1776693429681,57.34,75233.84,0.01,-0.03903,2e-05,5.51813]
[1776693433709,57.34,75217.44,0.01,-0.0394,2e-05,5.55946]
[1776693438745,57.34,75214.05,0.01,-0.03947,2e-05,5.56774]
[1776693441525,57.34,75224.11,0.01,-0.03924,2e-05,5.54217]
[1776693441773,57.34,75254.39,0.01,-0.03856,2e-05,5.46577]
[1776693445799,57.34,75273.65,0.01,-0.03814,2e-05,5.41801]
[1776693448821,57.34,75287.98,0.01,-0.03783,2e-05,5.3829]
[1776693451852,57.34,75272.07,0.01,-0.03816,2e-05,5.42034]
[1776693453859,57.34,75287.86,0.01,-0.03782,2e-05,5.38148]
[1776693458895,57.35,75283.65,0.01,-0.03792,2e-05,5.39306]
[1776693463929,57.35,75285.93,0.01,-0.03788,2e-05,5.38838]
[1776693468967,57.36,75281.35,0.01,-0.03799,2e-05,5.4008]
[1776693470977,57.36,75261.84,0.01,-0.03843,2e-05,5.4505]
[1776693471375,57.36,75261.84,0.01,-0.03843,2e-05,5.4505]
[1776693471835,57.36,75261.84,0.01,-0.03843,2e-05,5.4505]
[1776693472702,57.36,75258.82,0.01,-0.03851,2e-05,5.45898]
[1776693472765,57.36,75253.0,0.01,-0.03864,2e-05,5.47399]
[1776693473496,57.36,75253.0,0.01,-0.03864,2e-05,5.47399]
[1776693473905,57.36,75253.0,0.01,-0.03864,2e-05,5.47399]
[1776693473530,57.36,75253.27,0.01,-0.03863,2e-05,5.47332]
[1776693474396,57.36,75253.27,0.01,-0.03863,2e-05,5.47332]
[1776693474486,57.37,75254.16,0.01,-0.03862,2e-05,5.47152]
[1776693475375,57.37,75254.16,0.01,-0.03862,2e-05,5.47152]
[1776693475382,57.37,75255.48,0.01,-0.03859,2e-05,5.46821]
[1776693478989,57.37,75258.02,0.01,-0.03854,2e-05,5.46228]
[1776693479084,57.37,75269.44,0.01,-0.03829,2e-05,5.4351]
[1776693482025,57.38,75262.64,0.01,-0.03846,2e-05,5.45356]
[1776693482663,57.38,75262.64,0.01,-0.03846,2e-05,5.45356]
[1776693482848,57.38,75262.64,0.01,-0.03846,2e-05,5.45356]
[1776693482871,57.38,75268.74,0.01,-0.03833,2e-05,5.43881]
[1776693488486,57.39,75280.52,0.01,-0.03809,2e-05,5.41209]
[1776693493585,57.4,75279.2,0.01,-0.03814,2e-05,5.41808]
[1776693497518,57.4,75280.74,0.01,-0.03812,2e-05,5.41635]
[1776693503212,57.42,75286.56,0.01,-0.03803,2e-05,5.4056]
[1776693508242,57.43,75285.46,0.01,-0.03808,2e-05,5.411]
[1776693510577,57.43,75275.78,0.01,-0.03829,2e-05,5.43558]
[1776693510674,57.43,75276.13,0.01,-0.03829,2e-05,5.4352]
[1776693516572,57.44,75264.59,0.01,-0.03855,2e-05,5.46329]
[1776693522038,57.44,75252.04,0.01,-0.03883,2e-05,5.49503]
[1776693527539,57.44,75260.21,0.01,-0.03865,2e-05,5.47508]
[1776693532449,57.44,75274.12,0.01,-0.03835,2e-05,5.4409]
[1776693537510,57.44,75270.55,0.01,-0.03843,2e-05,5.45033]
[1776693542520,57.45,75274.87,0.01,-0.03834,2e-05,5.44024]
[1776693547919,57.45,75276.83,0.01,-0.0383,2e-05,5.43582]
[1776693553782,57.45,75267.92,0.01,-0.0385,2e-05,5.45876]
[1776693558639,57.46,75246.2,0.01,-0.039,2e-05,5.51462]
[1776693563673,57.46,75244.14,0.01,-0.03906,2e-05,5.52151]
[1776693568793,57.47,75248.71,0.01,-0.03897,2e-05,5.51138]
[1776693574876,57.47,75236.78,0.01,-0.03924,2e-05,5.54056]
[1776693578780,57.48,75253.23,0.01,-0.03888,2e-05,5.50064]
[1776693584822,57.49,75257.66,0.01,-0.0388,2e-05,5.49181]
[1776693589857,57.49,75270.17,0.01,-0.03854,2e-05,5.46213]
[1776693594894,57.49,75281.37,0.01,-0.0383,2e-05,5.43484]
[1776693599931,57.5,75272.23,0.01,-0.0385,2e-05,5.45829]
[1776693603962,57.5,75251.32,0.01,-0.03898,2e-05,5.51139]
[1776693608996,57.5,75257.23,0.01,-0.03886,2e-05,5.49847]
[1776693614033,57.51,75255.06,0.01,-0.03893,2e-05,5.50589]
[1776693619128,57.52,75245.94,0.01,-0.03915,2e-05,5.53029]
[1776693626130,57.53,75222.99,0.01,-0.03969,2e-05,5.5908]
[1776693627201,57.53,75214.4,0.01,-0.03989,2e-05,5.61305]
[1776693627711,57.53,75214.4,0.01,-0.03989,2e-05,5.61305]
[1776693634161,57.53,75216.79,0.01,-0.03982,2e-05,5.60517]
[1776693634184,57.53,75218.76,0.01,-0.03978,2e-05,5.60037]
[1776693634826,57.53,75218.76,0.01,-0.03978,2e-05,5.60037]
[1776693635200,57.53,75219.24,0.01,-0.03977,2e-05,5.59935]
[1776693640230,57.54,75216.38,0.01,-0.03984,2e-05,5.60766]
[1776693644904,57.54,75218.84,0.01,-0.03979,2e-05,5.60196]
[1776693644998,57.54,75214.85,0.01,-0.03989,2e-05,5.61247]
[1776693647514,57.54,75187.25,0.01,-0.04053,2e-05,5.68325]
[1776693650319,57.54,75166.48,0.01,-0.04101,2e-05,5.73686]
[1776693655350,57.54,75153.6,0.01,-0.04132,2e-05,5.77103]
[1776693660385,57.54,75156.19,0.01,-0.04126,2e-05,5.76399]
[1776693665423,57.54,75151.98,0.01,-0.04135,2e-05,5.77457]
[1776693670044,57.54,75133.35,0.01,-0.04179,2e-05,5.82243]
[1776693675795,57.54,75135.01,0.01,-0.04175,2e-05,5.81756]
[1776693677736,57.54,75120.8,0.01,-0.04208,2e-05,5.85455]
[1776693683550,57.54,75113.0,0.01,-0.04228,2e-05,5.8759]
[1776693686843,57.54,75129.79,0.01,-0.04188,2e-05,5.8324]
[1776693691797,57.54,75141.97,0.01,-0.04158,2e-05,5.79835]
[1776693697880,57.54,75139.91,0.01,-0.04162,2e-05,5.80286]
[1776693700928,57.54,75155.45,0.01,-0.04125,2e-05,5.7621]
[1776693706717,57.54,75154.69,0.01,-0.04126,2e-05,5.76358]
[1776693707763,57.54,75170.42,0.01,-0.04089,2e-05,5.72286]
[1776693712764,57.54,75170.58,0.01,-0.04089,2e-05,5.72238]
[1776693718025,57.54,75180.26,0.01,-0.04066,2e-05,5.69742]
[1776693723843,57.54,75174.47,0.01,-0.0408,2e-05,5.71256]
[1776693728096,57.54,75145.51,0.01,-0.04148,2e-05,5.7874]
[1776693731905,57.54,75129.27,0.01,-0.04186,2e-05,5.82966]
[1776693736939,57.54,75121.29,0.01,-0.04206,2e-05,5.85162]
[1776693741974,57.54,75114.85,0.01,-0.04223,2e-05,5.8693]
[1776693747025,57.55,75112.13,0.01,-0.0423,2e-05,5.87718]
[1776693752048,57.55,75121.69,0.01,-0.04206,2e-05,5.8499]
[1776693757083,57.55,75117.16,0.01,-0.04217,2e-05,5.86249]
[1776693762122,57.55,75109.77,0.01,-0.04235,2e-05,5.88257]
[1776693767164,57.56,75118.77,0.01,-0.04214,2e-05,5.85965]
[1776693772202,57.56,75134.47,0.01,-0.04177,2e-05,5.81906]
[1776693775235,57.56,75149.56,0.01,-0.04141,2e-05,5.77949]
[1776693776648,57.55,75158.06,0.01,-0.04121,2e-05,5.75714]
[1776693777242,57.55,75158.23,0.01,-0.0412,2e-05,5.75664]
[1776693779254,57.55,75174.39,0.01,-0.04083,2e-05,5.71488]
[1776693782275,57.55,75190.51,0.01,-0.04045,2e-05,5.67364]
[1776693786303,57.56,75174.76,0.01,-0.04082,2e-05,5.71427]
[1776693791338,57.56,75185.66,0.01,-0.04057,2e-05,5.68649]
[1776693795367,57.56,75204.43,0.01,-0.04014,2e-05,5.63886]
[1776693800393,57.56,75215.56,0.01,-0.03989,2e-05,5.61126]
[1776693806451,57.56,75184.9,0.01,-0.04061,2e-05,5.69061]
[1776693811479,57.56,75182.56,0.01,-0.04064,2e-05,5.69393]
[1776693813074,57.56,75182.56,0.01,-0.04064,2e-05,5.69393]
[1776693813124,57.56,75176.91,0.01,-0.04077,2e-05,5.70849]
[1776693815509,57.57,75149.02,0.01,-0.04143,2e-05,5.78083]
[1776693820543,57.57,75152.77,0.01,-0.04135,2e-05,5.77173]
[1776693825580,57.57,75161.73,0.01,-0.04114,2e-05,5.74835]
[1776693826707,57.57,75161.73,0.01,-0.04114,2e-05,5.74835]
[1776693827302,57.57,75176.62,0.01,-0.04079,2e-05,5.70994]
[1776693831816,57.57,75190.7,0.01,-0.04046,2e-05,5.6741]
[1776693836665,57.57,75175.82,0.01,-0.04081,2e-05,5.71259]
[1776693841709,57.57,75166.49,0.01,-0.04103,2e-05,5.73675]
[1776693842612,57.57,75166.49,0.01,-0.04103,2e-05,5.73675]
[1776693843349,57.57,75166.49,0.01,-0.04103,2e-05,5.73675]
[1776693842715,57.57,75165.84,0.01,-0.04105,2e-05,5.73841]
[1776693843723,57.57,75165.4,0.01,-0.04106,2e-05,5.73952]
[1776693849155,57.57,75173.68,0.01,-0.04086,2e-05,5.71814]
[1776693853928,57.57,75172.45,0.01,-0.04089,2e-05,5.72135]
[1776693853939,57.57,75162.81,0.01,-0.04112,2e-05,5.74622]
[1776693856186,57.57,75162.64,0.01,-0.04112,2e-05,5.74667]
[1776693856199,57.57,75153.02,0.01,-0.04135,2e-05,5.77153]
[1776693858282,57.57,75167.18,0.01,-0.04101,2e-05,5.73478]
[1776693864091,57.57,75160.78,0.01,-0.04116,2e-05,5.75113]
[1776693864154,57.57,75159.98,0.01,-0.04118,2e-05,5.75316]
[1776693865366,57.57,75159.98,0.01,-0.04118,2e-05,5.75316]
[1776693865461,57.57,75160.34,0.01,-0.04117,2e-05,5.75218]
[1776693867894,57.57,75174.95,0.01,-0.04083,2e-05,5.7144]
[1776693872940,57.57,75178.86,0.01,-0.04072,2e-05,5.70161]
[1776693875394,57.57,75174.09,0.01,-0.04083,2e-05,5.71393]
[1776693875410,57.57,75168.02,0.01,-0.04097,2e-05,5.72959]
[1776693876257,57.57,75168.02,0.01,-0.04097,2e-05,5.72959]
[1776693876352,57.57,75169.04,0.01,-0.04095,2e-05,5.72694]
[1776693878825,57.57,75167.98,0.01,-0.04097,2e-05,5.72966]
[1776693879197,57.57,75160.68,0.01,-0.04114,2e-05,5.74851]
[1776693879755,57.57,75160.68,0.01,-0.04114,2e-05,5.74851]
[1776693879980,57.57,75160.68,0.01,-0.04114,2e-05,5.74848]
[1776693881183,57.57,75160.68,0.01,-0.04114,2e-05,5.74848]
[1776693881282,57.57,75156.68,0.01,-0.04124,2e-05,5.75879]
[1776693881503,57.57,75156.68,0.01,-0.04124,2e-05,5.75879]
[1776693881557,57.57,75156.68,0.01,-0.04124,2e-05,5.75879]
[1776693883000,57.57,75141.86,0.01,-0.04159,2e-05,5.79715]
[1776693888037,57.57,75144.6,0.01,-0.04152,2e-05,5.7895]
[1776693893076,57.56,75140.67,0.01,-0.04161,2e-05,5.79916]
[1776693898112,57.56,75151.89,0.01,-0.04133,2e-05,5.7694]
[1776693898646,57.56,75151.89,0.01,-0.04133,2e-05,5.7694]
[1776693899343,57.56,75169.67,0.01,-0.04092,2e-05,5.72345]
[1776693902503,57.56,75190.8,0.01,-0.04043,2e-05,5.66916]
[1776693908182,57.56,75193.89,0.01,-0.04036,2e-05,5.66207]
[1776693913226,57.57,75205.32,0.01,-0.0401,2e-05,5.63342]
[1776693915240,57.57,75220.53,0.01,-0.03976,2e-05,5.59493]
[1776693920275,57.57,75215.31,0.01,-0.03988,2e-05,5.60925]
[1776693925267,57.57,75217.86,0.01,-0.03983,2e-05,5.60377]
[1776693925278,57.57,75217.86,0.01,-0.03983,2e-05,5.60377]
[1776693925314,57.57,75219.95,0.01,-0.03979,2e-05,5.59846]
[1776693926323,57.58,75246.13,0.01,-0.0392,2e-05,5.53277]
[1776693929342,57.58,75266.13,0.01,-0.03876,2e-05,5.48364]
[1776693931043,57.58,75265.68,0.01,-0.03877,2e-05,5.48516]
[1776693931362,57.58,75267.99,0.01,-0.0387,2e-05,5.47699]
[1776693933630,57.58,75260.28,0.01,-0.03888,2e-05,5.49706]
[1776693934378,57.59,75255.56,0.01,-0.03899,2e-05,5.50925]
[1776693939414,57.59,75237.55,0.01,-0.03941,2e-05,5.5562]
[1776693944456,57.6,75253.28,0.01,-0.03907,2e-05,5.51804]
[1776693949491,57.6,75240.57,0.01,-0.03937,2e-05,5.55171]
[1776693950244,57.6,75240.57,0.01,-0.03937,2e-05,5.55171]
[1776693950498,57.6,75238.03,0.01,-0.03943,2e-05,5.55838]
[1776693951399,57.6,75238.03,0.01,-0.03943,2e-05,5.55838]
[1776693956541,57.61,75236.28,0.01,-0.03948,2e-05,5.5643]
[1776693960528,57.61,75236.44,0.01,-0.03949,2e-05,5.5646]
[1776693962820,57.61,75255.33,0.01,-0.03907,2e-05,5.51786]
[1776693965377,57.62,75258.21,0.01,-0.03901,2e-05,5.51125]
[1776693965433,57.62,75258.21,0.01,-0.03901,2e-05,5.51125]
[1776693965604,57.62,75253.68,0.01,-0.03911,2e-05,5.52292]
[1776693967292,57.62,75246.7,0.01,-0.03927,2e-05,5.54075]
[1776693967362,57.62,75246.7,0.01,-0.03927,2e-05,5.54075]
[1776693967618,57.62,75240.83,0.01,-0.03941,2e-05,5.5558]
[1776693972660,57.62,75231.83,0.01,-0.03962,2e-05,5.57968]
[1776693974068,57.62,75231.83,0.01,-0.03962,2e-05,5.57968]
[1776693974088,57.62,75228.81,0.01,-0.03969,2e-05,5.58753]
[1776693976700,57.62,75228.87,0.01,-0.03969,2e-05,5.58778]
[1776693978354,57.63,75227.37,0.01,-0.03973,2e-05,5.59178]
[1776693978371,57.63,75227.37,0.01,-0.03973,2e-05,5.59178]
[1776693978437,57.63,75233.2,0.01,-0.0396,2e-05,5.57722]
[1776693979948,57.63,75246.79,0.01,-0.0393,2e-05,5.54341]
[1776693981283,57.63,75246.79,0.01,-0.0393,2e-05,5.54341]
[1776693981329,57.64,75245.84,0.01,-0.03934,2e-05,5.54881]
[1776693982316,57.64,75245.84,0.01,-0.03934,2e-05,5.54881]
[1776693988560,57.67,75256.03,0.01,-0.03921,2e-05,5.53386]
[1776693993802,57.74,75261.87,0.01,-0.03923,2e-05,5.53614]
[1776693996382,57.75,75262.05,0.01,-0.03925,2e-05,5.53851]
[1776693996419,57.75,75262.05,0.01,-0.03925,2e-05,5.53851]
[1776693996510,57.76,75270.82,0.01,-0.03908,2e-05,5.51933]
[1776693999618,57.76,75270.82,0.01,-0.03908,2e-05,5.51964]
[1776693999641,57.79,75284.58,0.01,-0.03883,2e-05,5.49216]
[1776694001516,57.79,75289.65,0.01,-0.03872,2e-05,5.47952]
[1776694007599,57.8,75290.54,0.01,-0.03872,2e-05,5.47954]
[1776694007671,57.8,75305.98,0.01,-0.03838,2e-05,5.44202]
[1776694012936,57.83,75295.01,0.01,-0.03871,2e-05,5.47834]
[1776694017969,57.89,75282.8,0.01,-0.03911,2e-05,5.5246]
[1776694021587,57.89,75286.2,0.01,-0.03904,2e-05,5.51668]
[1776694021646,57.9,75273.58,0.01,-0.03936,2e-05,5.55154]
[1776694021938,57.9,75273.58,0.01,-0.03936,2e-05,5.55154]
[1776694022029,57.9,75264.98,0.01,-0.03955,2e-05,5.57314]
[1776694023439,57.9,75264.98,0.01,-0.03955,2e-05,5.57314]
[1776694023453,57.9,75263.09,0.01,-0.0396,2e-05,5.57834]
[1776694029048,57.9,75249.16,0.01,-0.03992,2e-05,5.61438]
[1776694032242,57.9,75263.48,0.01,-0.0396,2e-05,5.57867]
[1776694035949,57.9,75260.84,0.01,-0.03965,2e-05,5.5848]
[1776694036100,57.9,75259.23,0.01,-0.03969,2e-05,5.58868]
[1776694037136,57.9,75259.23,0.01,-0.03969,2e-05,5.58868]
[1776694037211,57.9,75267.88,0.01,-0.03949,2e-05,5.56691]
[1776694043147,57.9,75277.89,0.01,-0.03926,2e-05,5.54077]
[1776694048184,57.9,75267.58,0.01,-0.03949,2e-05,5.56606]
[1776694053219,57.89,75278.34,0.01,-0.03922,2e-05,5.53567]
[1776694056814,57.89,75284.88,0.01,-0.03907,2e-05,5.51904]
[1776694056860,57.89,75284.88,0.01,-0.03907,2e-05,5.51904]
[1776694057248,57.89,75290.83,0.01,-0.03893,2e-05,5.50361]
[1776694061958,57.89,75280.39,0.01,-0.03916,2e-05,5.52943]
[1776694062282,57.89,75278.02,0.01,-0.03922,2e-05,5.53529]
[1776694067319,57.89,75265.3,0.01,-0.0395,2e-05,5.56669]
[1776694069749,57.89,75250.88,0.01,-0.03982,2e-05,5.60272]
[1776694071617,57.89,75209.91,0.01,-0.04076,2e-05,5.707]
[1776694076393,57.89,75193.65,0.01,-0.04114,2e-05,5.74865]
[1776694081693,57.89,75205.69,0.01,-0.04086,2e-05,5.71744]
[1776694086647,57.89,75189.55,0.01,-0.04124,2e-05,5.75881]
[1776694087454,57.89,75189.55,0.01,-0.04124,2e-05,5.75881]
[1776694087576,57.89,75189.55,0.01,-0.04124,2e-05,5.75881]
[1776694087586,57.89,75168.69,0.01,-0.04173,2e-05,5.81265]
[1776694088408,57.89,75168.69,0.01,-0.04173,2e-05,5.81265]
[1776694088507,57.89,75160.65,0.01,-0.04192,2e-05,5.8334]
[1776694090465,57.89,75160.65,0.01,-0.04191,2e-05,5.83321]
[1776694090538,57.89,75171.36,0.01,-0.04166,2e-05,5.80523]
[1776694095315,57.88,75173.53,0.01,-0.0416,2e-05,5.79895]
[1776694095519,57.88,75173.53,0.01,-0.0416,2e-05,5.79895]
[1776694095620,57.88,75158.68,0.01,-0.04195,2e-05,5.83726]
[1776694096011,57.88,75158.68,0.01,-0.04195,2e-05,5.83726]
[1776694096592,57.88,75146.02,0.01,-0.04225,2e-05,5.87]
[1776694097608,57.88,75127.33,0.01,-0.0427,2e-05,5.91886]
[1776694100610,57.88,75105.75,0.01,-0.04321,2e-05,5.97386]
[1776694105645,57.87,75119.02,0.01,-0.04286,2e-05,5.93678]
[1776694108709,57.86,75103.06,0.01,-0.04324,2e-05,5.97758]
[1776694114711,57.86,75113.54,0.01,-0.04294,2e-05,5.9444]
[1776694116979,57.85,75106.2,0.01,-0.04312,2e-05,5.96332]
[1776694117742,57.85,75081.11,0.01,-0.04373,2e-05,6.02927]
[1776694118113,57.85,75081.11,0.01,-0.04373,2e-05,6.02927]
[1776694118747,57.85,75065.42,0.01,-0.04411,2e-05,6.0707]
[1776694119731,57.85,75065.42,0.01,-0.04411,2e-05,6.0707]
[1776694119751,57.85,75066.3,0.01,-0.04409,2e-05,6.06835]
[1776694119977,57.85,75066.3,0.01,-0.04409,2e-05,6.06835]
[1776694120597,57.85,75066.3,0.01,-0.04409,2e-05,6.06835]
[1776694121262,57.85,75068.25,0.01,-0.04404,2e-05,6.06295]
[1776694121770,57.85,75070.56,0.01,-0.04398,2e-05,6.0566]
[1776694123792,57.85,75085.2,0.01,-0.04362,2e-05,6.01737]
[1776694128818,57.84,75085.1,0.01,-0.0436,2e-05,6.01585]
[1776694129409,57.84,75085.1,0.01,-0.0436,2e-05,6.01585]
[1776694129824,57.84,75088.23,0.01,-0.04353,2e-05,6.00743]
[1776694131837,57.84,75073.6,0.01,-0.04388,2e-05,6.04585]
[1776694132208,57.84,75073.6,0.01,-0.04388,2e-05,6.04585]
[1776694132563,57.84,75073.6,0.01,-0.04388,2e-05,6.04585]
[1776694132674,57.84,75073.6,0.01,-0.04388,2e-05,6.04585]
[1776694132843,57.84,75074.16,0.01,-0.04387,2e-05,6.04419]
[1776694135878,57.84,75089.83,0.01,-0.04348,2e-05,6.00223]
[1776694137358,57.84,75090.49,0.01,-0.04346,2e-05,6.00038]
[1776694137887,57.84,75083.64,0.01,-0.04363,2e-05,6.01841]
[1776694138608,57.84,75083.64,0.01,-0.04363,2e-05,6.01841]
[1776694138894,57.84,75078.29,0.01,-0.04376,2e-05,6.03262]
[1776694141831,57.84,75094.07,0.01,-0.04337,2e-05,5.99028]
[1776694145943,57.83,75079.04,0.01,-0.04373,2e-05,6.02917]
[1776694150199,57.83,75114.38,0.01,-0.04285,2e-05,5.9345]
[1776694153369,57.83,75128.3,0.01,-0.04251,2e-05,5.89688]
[1776694158661,57.82,75124.3,0.01,-0.04259,2e-05,5.90561]
[1776694161906,57.82,75126.46,0.01,-0.04253,2e-05,5.8996]
[1776694161552,57.82,75142.41,0.01,-0.04215,2e-05,5.85726]
[1776694162337,57.82,75158.64,0.01,-0.04176,2e-05,5.81478]
[1776694166553,57.81,75179.11,0.01,-0.04127,2e-05,5.76107]
[1776694170771,57.81,75176.27,0.01,-0.04133,2e-05,5.76806]
[1776694170784,57.81,75177.05,0.01,-0.04131,2e-05,5.76593]
[1776694173131,57.81,75177.18,0.01,-0.04129,2e-05,5.76261]
[1776694173231,57.81,75181.6,0.01,-0.04119,2e-05,5.75111]
[1776694175781,57.81,75212.73,0.01,-0.04046,2e-05,5.6712]
[1776694178558,57.8,75224.94,0.01,-0.04016,2e-05,5.63807]
[1776694178627,57.79,75229.69,0.01,-0.04003,2e-05,5.62348]
[1776694182838,57.79,75229.66,0.01,-0.04003,2e-05,5.62321]
[1776694182915,57.79,75217.68,0.01,-0.0403,2e-05,5.65374]
[1776694188240,57.79,75213.38,0.01,-0.04039,2e-05,5.66322]
[1776694193275,57.78,75207.79,0.01,-0.04051,2e-05,5.67593]
[1776694198311,57.78,75210.07,0.01,-0.04044,2e-05,5.66853]
[1776694203349,57.77,75204.2,0.01,-0.04056,2e-05,5.68226]
[1776694203694,57.77,75204.2,0.01,-0.04056,2e-05,5.68226]
[1776694203756,57.77,75223.35,0.01,-0.04012,2e-05,5.63313]
[1776694204743,57.77,75223.35,0.01,-0.04012,2e-05,5.63313]
[1776694204874,57.77,75223.35,0.01,-0.04012,2e-05,5.63313]
[1776694211769,57.76,75234.23,0.01,-0.03983,2e-05,5.60139]
[1776694220478,57.75,75231.99,0.01,-0.03987,2e-05,5.60526]
[1776694222782,57.75,75215.69,0.01,-0.04024,2e-05,5.64624]
[1776694228534,57.74,75215.46,0.01,-0.04023,2e-05,5.64529]
[1776694233569,57.74,75223.68,0.01,-0.04001,2e-05,5.62033]
[1776694238604,57.74,75222.81,0.01,-0.04002,2e-05,5.62141]
[1776694243640,57.73,75223.15,0.01,-0.04001,2e-05,5.61943]
[1776694247380,57.73,75224.81,0.01,-0.03996,2e-05,5.61456]
[1776694247673,57.73,75213.77,0.01,-0.04021,2e-05,5.64241]
[1776694249685,57.73,75187.84,0.01,-0.04081,2e-05,5.70811]
[1776694254723,57.72,75187.22,0.01,-0.04081,2e-05,5.70786]
[1776694259756,57.71,75188.94,0.01,-0.04075,2e-05,5.70158]
[1776694262777,57.71,75172.18,0.01,-0.04113,2e-05,5.74356]
[1776694267813,57.71,75154.03,0.01,-0.04155,2e-05,5.79005]
[1776694272848,57.71,75143.56,0.01,-0.0418,2e-05,5.81635]
[1776694277883,57.7,75139.65,0.01,-0.04188,2e-05,5.82555]
[1776694282925,57.7,75151.23,0.01,-0.0416,2e-05,5.79456]
[1776694284440,57.7,75148.33,0.01,-0.04166,2e-05,5.80194]
[1776694284758,57.7,75148.33,0.01,-0.04166,2e-05,5.80194]
[1776694285086,57.7,75122.97,0.01,-0.04227,2e-05,5.86786]
[1776694290980,57.69,75116.49,0.01,-0.04241,2e-05,5.88313]
[1776694296021,57.69,75118.54,0.01,-0.04233,2e-05,5.87331]
[1776694301052,57.68,75114.57,0.01,-0.04241,2e-05,5.88224]
[1776694304071,57.68,75099.61,0.01,-0.04276,2e-05,5.92059]
[1776694304491,57.68,75099.61,0.01,-0.04276,2e-05,5.92059]
[1776694305079,57.68,75089.55,0.01,-0.043,2e-05,5.94674]
[1776694310114,57.67,75087.04,0.01,-0.04304,2e-05,5.95136]
[1776694315192,57.66,75082.39,0.01,-0.04314,2e-05,5.96139]
[1776694321204,57.66,75079.69,0.01,-0.04318,2e-05,5.96602]
[1776694326233,57.65,75078.98,0.01,-0.04318,2e-05,5.96571]
[1776694331375,57.64,75091.74,0.01,-0.04285,2e-05,5.92986]
[1776694335029,57.64,75076.77,0.01,-0.04321,2e-05,5.96865]
[1776694335449,57.63,75048.91,0.01,-0.04388,2e-05,6.04185]
[1776694340709,57.63,75041.0,0.01,-0.04406,2e-05,6.06017]
[1776694343937,57.62,75064.64,0.01,-0.04345,2e-05,5.99487]
[1776694350020,57.61,75069.81,0.01,-0.04331,2e-05,5.97927]
[1776694355483,57.6,75061.61,0.01,-0.04346,2e-05,5.99476]
[1776694360770,57.59,75066.5,0.01,-0.04331,2e-05,5.97887]
[1776694363554,57.59,75087.7,0.01,-0.04278,2e-05,5.9214]
[1776694368639,57.58,75089.01,0.01,-0.04274,2e-05,5.91648]
[1776694374623,57.57,75092.24,0.01,-0.04264,2e-05,5.90553]
[1776694379914,57.57,75099.52,0.01,-0.04245,2e-05,5.88468]
[1776694382755,57.56,75115.15,0.01,-0.04207,2e-05,5.84314]
[1776694387489,57.56,75133.3,0.01,-0.04162,2e-05,5.7946]
[1776694393772,57.56,75142.96,0.01,-0.04139,2e-05,5.76861]
[1776694394762,57.56,75142.96,0.01,-0.04139,2e-05,5.76861]
[1776694394778,57.56,75147.66,0.01,-0.04127,2e-05,5.75635]
[1776694399818,57.55,75150.51,0.01,-0.0412,2e-05,5.74805]
[1776694404221,57.55,75145.11,0.01,-0.04131,2e-05,5.76053]
[1776694405058,57.55,75137.78,0.01,-0.04148,2e-05,5.77943]
[1776694405915,57.55,75128.51,0.01,-0.0417,2e-05,5.80341]
[1776694406014,57.55,75124.42,0.01,-0.0418,2e-05,5.81392]
[1776694411134,57.54,75114.04,0.01,-0.04202,2e-05,5.83717]
[1776694416951,57.54,75103.01,0.01,-0.04227,2e-05,5.86472]
[1776694421980,57.54,75096.48,0.01,-0.04242,2e-05,5.88051]
[1776694427015,57.53,75087.03,0.01,-0.04263,2e-05,5.90389]
[1776694432050,57.52,75084.85,0.01,-0.04267,2e-05,5.90794]
[1776694434064,57.52,75101.53,0.01,-0.04226,2e-05,5.86351]
[1776694439101,57.52,75094.31,0.01,-0.04243,2e-05,5.88112]
[1776694444135,57.51,75087.26,0.01,-0.04258,2e-05,5.89823]
[1776694448168,57.51,75072.77,0.01,-0.04292,2e-05,5.93518]
[1776694453218,57.5,75062.47,0.01,-0.04316,2e-05,5.96043]
[1776694458237,57.49,75051.57,0.01,-0.0434,2e-05,5.98706]
[1776694463275,57.49,75053.46,0.01,-0.04334,2e-05,5.97976]
[1776694468312,57.48,75056.23,0.01,-0.04325,2e-05,5.97015]
[1776694470322,57.48,75078.77,0.01,-0.04269,2e-05,5.90971]
[1776694475358,57.47,75082.4,0.01,-0.04257,2e-05,5.89559]
[1776694480393,57.47,75087.76,0.01,-0.04243,2e-05,5.88]
[1776694485429,57.46,75098.92,0.01,-0.04215,2e-05,5.84933]
[1776694491055,57.46,75091.71,0.01,-0.04231,2e-05,5.86731]
[1776694493484,57.45,75075.65,0.01,-0.04269,2e-05,5.90843]
[1776694498520,57.45,75081.34,0.01,-0.04254,2e-05,5.89178]
[1776694502940,57.44,75067.28,0.01,-0.04286,2e-05,5.92733]
[1776694508592,57.44,75066.47,0.01,-0.04287,2e-05,5.92767]
[1776694513629,57.43,75062.11,0.01,-0.04296,2e-05,5.93784]
[1776694518663,57.43,75054.29,0.01,-0.04315,2e-05,5.95792]
[1776694523705,57.43,75052.82,0.01,-0.04318,2e-05,5.96154]
[1776694528733,57.42,75048.8,0.01,-0.04326,2e-05,5.97034]
[1776694533767,57.42,75053.8,0.01,-0.04311,2e-05,5.95297]
[1776694538802,57.42,75049.69,0.01,-0.04321,2e-05,5.96336]
[1776694543837,57.42,75049.23,0.01,-0.04322,2e-05,5.96473]
[1776694548873,57.42,75052.76,0.01,-0.04313,2e-05,5.9555]
[1776694553909,57.42,75069.15,0.01,-0.04273,2e-05,5.91152]
[1776694556942,57.41,75091.65,0.01,-0.04218,2e-05,5.85135]
[1776694561966,57.41,75096.84,0.01,-0.04204,2e-05,5.83676]
[1776694567005,57.41,75101.63,0.01,-0.04192,2e-05,5.82333]
[1776694570459,57.41,75117.47,0.01,-0.04154,2e-05,5.78147]
[1776694575075,57.4,75131.3,0.01,-0.04121,2e-05,5.74521]
[1776694580110,57.4,75121.79,0.01,-0.04143,2e-05,5.76967]
[1776694584139,57.4,75139.17,0.01,-0.04102,2e-05,5.72445]
[1776694589173,57.4,75135.31,0.01,-0.04111,2e-05,5.73448]
[1776694593541,57.4,75141.91,0.01,-0.04093,2e-05,5.71462]
[1776694594232,57.4,75142.57,0.01,-0.04092,2e-05,5.71295]
[1776694597259,57.4,75157.18,0.01,-0.04058,2e-05,5.67539]
[1776694601398,57.4,75167.05,0.01,-0.04035,2e-05,5.65027]
[1776694601526,57.4,75156.77,0.01,-0.04059,2e-05,5.67668]
[1776694602312,57.4,75156.77,0.01,-0.04059,2e-05,5.67668]
[1776694602399,57.4,75156.77,0.01,-0.04059,2e-05,5.67668]
[1776694607426,57.41,75154.95,0.01,-0.04064,2e-05,5.68227]
[1776694612461,57.41,75154.6,0.01,-0.04065,2e-05,5.68352]
[1776694617500,57.41,75161.13,0.01,-0.0405,2e-05,5.66722]
[1776694621059,57.41,75150.82,0.01,-0.04075,2e-05,5.69391]
[1776694621524,57.41,75150.4,0.01,-0.04076,2e-05,5.69503]
[1776694623538,57.41,75135.27,0.01,-0.04111,2e-05,5.73415]
[1776694628574,57.41,75128.7,0.01,-0.04126,2e-05,5.7509]
[1776694633609,57.41,75126.15,0.01,-0.04132,2e-05,5.75727]
[1776694638795,57.41,75128.41,0.01,-0.04127,2e-05,5.75128]
[1776694641168,57.41,75134.48,0.01,-0.04112,2e-05,5.73549]
[1776694641252,57.41,75143.16,0.01,-0.04092,2e-05,5.71307]
[1776694645708,57.41,75157.55,0.01,-0.04059,2e-05,5.67624]
[1776694648871,57.41,75171.43,0.01,-0.04027,2e-05,5.64093]
[1776694654760,57.41,75173.51,0.01,-0.04021,2e-05,5.63358]
[1776694659796,57.42,75172.01,0.01,-0.04025,2e-05,5.63815]
[1776694663826,57.42,75187.35,0.01,-0.0399,2e-05,5.59961]
[1776694667870,57.42,75196.57,0.01,-0.03969,2e-05,5.57684]
[1776694668546,57.42,75204.64,0.01,-0.03951,2e-05,5.5566]
[1776694669627,57.42,75224.09,0.01,-0.03907,2e-05,5.50734]
[1776694671512,57.42,75240.71,0.01,-0.0387,2e-05,5.46562]
[1776694676926,57.42,75224.59,0.01,-0.03906,2e-05,5.50682]
[1776694679252,57.42,75204.55,0.01,-0.03952,2e-05,5.55744]
[1776694685113,57.42,75202.14,0.01,-0.03958,2e-05,5.56381]
[1776694691020,57.42,75198.7,0.01,-0.03965,2e-05,5.57193]
[1776694696054,57.42,75214.71,0.01,-0.03928,2e-05,5.53098]
[1776694701093,57.42,75213.02,0.01,-0.03932,2e-05,5.53508]
[1776694706132,57.42,75227.2,0.01,-0.039,2e-05,5.49922]
[1776694708030,57.42,75225.66,0.01,-0.03903,2e-05,5.50316]
[1776694708169,57.42,75226.15,0.01,-0.03902,2e-05,5.50192]
[1776694709309,57.42,75242.37,0.01,-0.03866,2e-05,5.4612]
[1776694713179,57.42,75253.89,0.01,-0.03838,2e-05,5.42998]
[1776694718218,57.42,75263.15,0.01,-0.03818,2e-05,5.40772]
[1776694719379,57.43,75285.42,0.01,-0.0377,2e-05,5.35268]
[1776694724465,57.43,75287.21,0.01,-0.03766,2e-05,5.34892]
[1776694730306,57.43,75282.8,0.01,-0.03777,2e-05,5.36129]
[1776694735341,57.44,75281.39,0.01,-0.03781,2e-05,5.36565]
[1776694738702,57.44,75254.93,0.01,-0.0384,2e-05,5.43236]
[1776694744298,57.44,75249.46,0.01,-0.03853,2e-05,5.44652]
[1776694744599,57.44,75272.63,0.01,-0.03802,2e-05,5.38891]
[1776694745568,57.44,75289.94,0.01,-0.03764,2e-05,5.34618]
[1776694750601,57.44,75283.93,0.01,-0.03776,2e-05,5.36056]
[1776694756488,57.45,75277.06,0.01,-0.03793,2e-05,5.37901]
[1776694758665,57.45,75257.12,0.01,-0.03837,2e-05,5.4291]
[1776694764592,57.45,75251.16,0.01,-0.03851,2e-05,5.4445]
[1776694767640,57.45,75267.47,0.01,-0.03815,2e-05,5.40415]
[1776694773193,57.45,75273.29,0.01,-0.03801,2e-05,5.38781]
[1776694777665,57.46,75249.99,0.01,-0.03854,2e-05,5.44669]
[1776694782710,57.46,75261.03,0.01,-0.0383,2e-05,5.41976]
[1776694787754,57.46,75260.9,0.01,-0.0383,2e-05,5.42056]
[1776694792781,57.46,75264.45,0.01,-0.03823,2e-05,5.41251]
[1776694797975,57.46,75257.75,0.01,-0.03838,2e-05,5.42955]
[1776694798078,57.46,75292.1,0.01,-0.03763,2e-05,5.34439]
[1776694800866,57.46,75314.98,0.01,-0.03713,2e-05,5.28836]
[1776694804890,57.46,75299.5,0.01,-0.03746,2e-05,5.32587]
[1776694807903,57.46,75318.43,0.01,-0.03705,2e-05,5.27902]
[1776694810735,57.46,75329.7,0.01,-0.0368,2e-05,5.25143]
[1776694810747,57.46,75354.16,0.01,-0.03628,2e-05,5.19203]
[1776694810918,57.46,75354.16,0.01,-0.03628,2e-05,5.19203]
[1776694811192,57.46,75376.76,0.01,-0.0358,2e-05,5.13758]
[1776694812567,57.46,75376.76,0.01,-0.0358,2e-05,5.13758]
[1776694812571,57.46,75375.54,0.01,-0.03583,2e-05,5.14069]
[1776694813506,57.46,75375.54,0.01,-0.03583,2e-05,5.14069]
[1776694813530,57.46,75383.5,0.01,-0.03567,2e-05,5.12177]
[1776694814509,57.46,75383.5,0.01,-0.03567,2e-05,5.12177]
[1776694814528,57.46,75383.89,0.01,-0.03566,2e-05,5.12104]
[1776694815121,57.46,75383.89,0.01,-0.03566,2e-05,5.12104]
[1776694815801,57.46,75375.98,0.01,-0.03583,2e-05,5.1402]
[1776694819515,57.47,75386.19,0.01,-0.03562,2e-05,5.11621]
[1776694819588,57.47,75386.29,0.01,-0.03562,2e-05,5.11618]
[1776694820547,57.47,75386.29,0.01,-0.03562,2e-05,5.11618]
[1776694820548,57.47,75389.09,0.01,-0.03556,2e-05,5.10969]
[1776694823138,57.47,75392.15,0.01,-0.0355,2e-05,5.10282]
[1776694823239,57.47,75392.15,0.01,-0.0355,2e-05,5.10304]
[1776694826359,57.47,75417.32,0.01,-0.03498,2e-05,5.04361]
[1776694828964,57.47,75430.46,0.01,-0.03472,2e-05,5.01275]
[1776694829143,57.47,75452.08,0.01,-0.03428,2e-05,4.96193]
[1776694830403,57.47,75452.08,0.01,-0.03428,2e-05,4.96193]
[1776694830661,57.47,75452.08,0.01,-0.03428,2e-05,4.96193]
[1776694830682,57.47,75481.14,0.01,-0.03369,2e-05,4.89427]
[1776694831199,57.47,75481.14,0.01,-0.03369,2e-05,4.89427]
[1776694831331,57.47,75513.77,0.01,-0.03303,2e-05,4.81641]
[1776694832274,57.47,75513.77,0.01,-0.03303,2e-05,4.81641]
[1776694832822,57.47,75541.25,0.01,-0.0325,2e-05,4.75427]
[1776694834454,57.48,75562.87,0.01,-0.03209,2e-05,4.70647]
[1776694840022,57.5,75563.32,0.01,-0.03215,2e-05,4.7127]
[1776694840849,57.51,75516.53,0.01,-0.03306,2e-05,4.8196]
[1776694841352,57.51,75501.59,0.01,-0.03335,2e-05,4.85393]
[1776694845712,57.51,75481.19,0.01,-0.03377,2e-05,4.90279]
[1776694846425,57.51,75495.67,0.01,-0.03348,2e-05,4.86948]
[1776694851744,57.52,75502.01,0.01,-0.03336,2e-05,4.85572]
[1776694851752,57.52,75481.03,0.01,-0.03378,2e-05,4.9045]
[1776694857368,57.53,75482.63,0.01,-0.03379,2e-05,4.90565]
[1776694861541,57.54,75492.16,0.01,-0.03362,2e-05,4.88562]
[1776694861854,57.56,75483.86,0.01,-0.03382,2e-05,4.90932]
[1776694862587,57.56,75483.86,0.01,-0.03382,2e-05,4.90932]
[1776694862600,57.56,75485.75,0.01,-0.03379,2e-05,4.90493]
[1776694865427,57.56,75506.21,0.01,-0.03339,2e-05,4.85851]
[1776694868817,57.57,75487.55,0.01,-0.03378,2e-05,4.90455]
[1776694869543,57.57,75487.55,0.01,-0.03378,2e-05,4.90455]
[1776694869926,57.57,75483.12,0.01,-0.03387,2e-05,4.915]
[1776694873979,57.57,75477.66,0.01,-0.03398,2e-05,4.92827]
[1776694874503,57.57,75481.77,0.01,-0.0339,2e-05,4.91872]
[1776694875785,57.58,75522.16,0.01,-0.0331,2e-05,4.8257]
[1776694877513,57.58,75541.56,0.01,-0.03273,2e-05,4.78164]
[1776694882553,57.58,75544.95,0.01,-0.03268,2e-05,4.77621]
[1776694887610,57.59,75538.91,0.01,-0.03281,2e-05,4.79183]
[1776694889614,57.6,75555.13,0.01,-0.03251,2e-05,4.75615]
[1776694891961,57.6,75528.29,0.01,-0.03302,2e-05,4.81505]
[1776694897673,57.6,75527.44,0.01,-0.03305,2e-05,4.81899]
[1776694901957,57.61,75501.78,0.01,-0.03357,2e-05,4.87919]
[1776694907743,57.62,75497.8,0.01,-0.03367,2e-05,4.89147]
[1776694909774,57.65,75514.34,0.01,-0.0334,2e-05,4.86042]
[1776694911745,57.65,75515.74,0.01,-0.0334,2e-05,4.85967]
[1776694911846,57.66,75503.54,0.01,-0.03364,2e-05,4.88801]
[1776694914679,57.66,75497.73,0.01,-0.03376,2e-05,4.90163]
[1776694914809,57.66,75500.14,0.01,-0.03372,2e-05,4.89807]
[1776694915730,57.66,75500.14,0.01,-0.03372,2e-05,4.89807]
[1776694915820,57.66,75505.84,0.01,-0.03361,2e-05,4.8851]
[1776694920850,57.67,75497.72,0.01,-0.03378,2e-05,4.90455]
[1776694921858,57.67,75477.52,0.01,-0.03419,2e-05,4.95216]
[1776694926891,57.67,75482.6,0.01,-0.0341,2e-05,4.9411]
[1776694931931,57.68,75466.72,0.01,-0.03443,2e-05,4.97976]
[1776694936971,57.69,75474.31,0.01,-0.03429,2e-05,4.96424]
[1776694941937,57.69,75486.72,0.01,-0.03405,2e-05,4.93584]
[1776694942028,57.69,75490.17,0.01,-0.03398,2e-05,4.92783]
[1776694944025,57.69,75506.66,0.01,-0.03366,2e-05,4.89019]
[1776694948061,57.69,75523.16,0.01,-0.03334,2e-05,4.85316]
[1776694949061,57.69,75537.61,0.01,-0.03306,2e-05,4.82038]
[1776694954110,57.7,75535.13,0.01,-0.0331,2e-05,4.82465]
[1776694958135,57.7,75550.2,0.01,-0.03282,2e-05,4.7919]
[1776694959140,57.71,75534.73,0.01,-0.03312,2e-05,4.82747]
[1776694962321,57.71,75516.71,0.01,-0.03348,2e-05,4.86931]
[1776694963496,57.71,75516.71,0.01,-0.03348,2e-05,4.86931]
[1776694963545,57.71,75516.71,0.01,-0.03348,2e-05,4.86931]
[1776694964058,57.71,75516.71,0.01,-0.03348,2e-05,4.86931]
[1776694964059,57.71,75520.19,0.01,-0.03342,2e-05,4.86175]
[1776694966190,57.71,75499.88,0.01,-0.03382,2e-05,4.909]
[1776694971317,57.71,75491.66,0.01,-0.03399,2e-05,4.92857]
[1776694971986,57.71,75491.66,0.01,-0.03399,2e-05,4.92857]
[1776694972012,57.71,75502.94,0.01,-0.03377,2e-05,4.90268]
[1776694972405,57.71,75528.61,0.01,-0.03326,2e-05,4.8436]
[1776694978282,57.72,75537.68,0.01,-0.0331,2e-05,4.82481]
[1776694983335,57.73,75534.16,0.01,-0.03318,2e-05,4.83434]
[1776694988951,57.73,75535.48,0.01,-0.03316,2e-05,4.83249]
[1776694988992,57.73,75560.61,0.01,-0.03268,2e-05,4.77556]
[1776694991749,57.74,75532.31,0.01,-0.03325,2e-05,4.84206]
[1776694992934,57.74,75532.31,0.01,-0.03325,2e-05,4.84206]
[1776694992990,57.74,75520.7,0.01,-0.03348,2e-05,4.86936]
[1776694993766,57.74,75520.7,0.01,-0.03348,2e-05,4.86936]
[1776694993797,57.74,75524.37,0.01,-0.03341,2e-05,4.86154]
[1776694999280,57.75,75510.6,0.01,-0.03371,2e-05,4.89635]
[1776694999487,57.76,75510.6,0.01,-0.03371,2e-05,4.89692]
[1776695001834,57.76,75487.61,0.01,-0.03418,2e-05,4.95119]
[1776695006837,57.77,75498.63,0.01,-0.03398,2e-05,4.92762]
[1776695012760,57.78,75495.32,0.01,-0.03405,2e-05,4.93561]
[1776695018635,57.79,75498.76,0.01,-0.03401,2e-05,4.93065]
[1776695018730,57.79,75514.09,0.01,-0.03371,2e-05,4.89572]
[1776695023086,57.83,75513.23,0.01,-0.03382,2e-05,4.9092]
[1776695025058,57.84,75513.31,0.01,-0.03383,2e-05,4.91005]
[1776695030211,57.85,75513.54,0.01,-0.03385,2e-05,4.91216]
[1776695034191,57.86,75495.43,0.01,-0.03423,2e-05,4.95661]
[1776695034548,57.86,75495.43,0.01,-0.03423,2e-05,4.95661]
[1776695034707,57.86,75495.43,0.01,-0.03423,2e-05,4.95704]
[1776695035349,57.86,75495.43,0.01,-0.03423,2e-05,4.95704]
[1776695035713,57.86,75489.43,0.01,-0.03436,2e-05,4.9714]
[1776695036327,57.86,75489.43,0.01,-0.03436,2e-05,4.9714]
[1776695037232,57.86,75489.43,0.01,-0.03436,2e-05,4.9714]
[1776695036729,57.86,75491.18,0.01,-0.03432,2e-05,4.96774]
[1776695037727,57.86,75493.11,0.01,-0.03429,2e-05,4.96367]
[1776695040749,57.87,75507.69,0.01,-0.03401,2e-05,4.9312]
[1776695042914,57.87,75491.82,0.01,-0.03433,2e-05,4.96892]
[1776695048814,57.88,75496.77,0.01,-0.03426,2e-05,4.95997]
[1776695053093,57.88,75515.19,0.01,-0.0339,2e-05,4.919]
[1776695058883,57.9,75523.64,0.01,-0.03376,2e-05,4.90253]
[1776695064022,57.9,75523.23,0.01,-0.03379,2e-05,4.90553]
[1776695069962,57.92,75515.68,0.01,-0.03396,2e-05,4.92645]
[1776695074997,57.92,75515.26,0.01,-0.03398,2e-05,4.9271]
[1776695076981,57.93,75517.46,0.01,-0.03394,2e-05,4.92248]
[1776695077074,57.93,75511.57,0.01,-0.03406,2e-05,4.93656]
[1776695079564,57.93,75500.46,0.01,-0.03429,2e-05,4.96323]
[1776695080048,57.93,75497.47,0.01,-0.03435,2e-05,4.97057]
[1776695081967,57.93,75502.16,0.01,-0.03426,2e-05,4.96006]
[1776695082046,57.94,75504.93,0.01,-0.03421,2e-05,4.95404]
[1776695082810,57.94,75504.93,0.01,-0.03421,2e-05,4.95404]
[1776695083209,57.94,75504.04,0.01,-0.03423,2e-05,4.95652]
[1776695085069,57.94,75518.38,0.01,-0.03395,2e-05,4.92414]
[1776695090103,57.95,75525.56,0.01,-0.03383,2e-05,4.91]
[1776695095145,57.96,75530.82,0.01,-0.03374,2e-05,4.9004]
[1776695100182,57.97,75530.91,0.01,-0.03376,2e-05,4.90267]
[1776695105214,57.98,75528.7,0.01,-0.03383,2e-05,4.91031]
[1776695106809,57.98,75524.09,0.01,-0.03392,2e-05,4.92143]
[1776695107228,57.98,75514.91,0.01,-0.03411,2e-05,4.94312]
[1776695110249,57.98,75499.69,0.01,-0.03443,2e-05,4.97969]
[1776695113148,57.99,75503.22,0.01,-0.03436,2e-05,4.97259]
[1776695113270,57.99,75504.53,0.01,-0.03434,2e-05,4.96955]
[1776695118308,58.0,75517.67,0.01,-0.0341,2e-05,4.94158]
[1776695123340,58.0,75511.78,0.01,-0.03423,2e-05,4.95724]
[1776695124083,58.0,75511.78,0.01,-0.03423,2e-05,4.95724]
[1776695124347,58.0,75512.33,0.01,-0.03422,2e-05,4.95596]
[1776695126096,58.01,75505.99,0.01,-0.03435,2e-05,4.97143]
[1776695126361,58.01,75506.37,0.01,-0.03435,2e-05,4.97091]
[1776695126667,58.01,75506.37,0.01,-0.03435,2e-05,4.97091]
[1776695127075,58.01,75506.37,0.01,-0.03435,2e-05,4.97091]
[1776695130749,58.01,75514.74,0.01,-0.03419,2e-05,4.95265]
[1776695130834,58.01,75506.19,0.01,-0.03436,2e-05,4.97287]
[1776695133115,58.01,75506.19,0.01,-0.03435,2e-05,4.9702]
[1776695133118,58.02,75494.48,0.01,-0.03459,2e-05,4.99812]
[1776695133644,58.02,75494.48,0.01,-0.03459,2e-05,4.99812]
[1776695133662,58.02,75500.51,0.01,-0.03447,2e-05,4.9844]
[1776695135522,58.02,75500.51,0.01,-0.03447,2e-05,4.98474]
[1776695135555,58.02,75503.1,0.01,-0.03442,2e-05,4.97907]
[1776695136391,58.02,75503.1,0.01,-0.03442,2e-05,4.97907]
[1776695136746,58.02,75503.1,0.01,-0.03442,2e-05,4.97907]
[1776695141571,58.03,75519.86,0.01,-0.03411,2e-05,4.94253]
[1776695148058,58.04,75525.07,0.01,-0.03402,2e-05,4.93268]
[1776695154797,58.04,75545.65,0.01,-0.03363,2e-05,4.88666]
[1776695155303,58.04,75559.81,0.01,-0.03335,2e-05,4.85442]
[1776695156575,58.04,75580.33,0.01,-0.03295,2e-05,4.80824]
[1776695161796,58.05,75592.19,0.01,-0.03273,2e-05,4.78231]
[1776695165642,58.05,75610.95,0.01,-0.03239,2e-05,4.74181]
[1776695170680,58.06,75615.12,0.01,-0.03232,2e-05,4.73442]
[1776695173871,58.06,75630.74,0.01,-0.03204,2e-05,4.70076]
[1776695179743,58.08,75629.17,0.01,-0.03209,2e-05,4.70699]
[1776695184788,58.08,75620.08,0.01,-0.03228,2e-05,4.72945]
[1776695186922,58.08,75624.91,0.01,-0.03219,2e-05,4.71906]
[1776695187026,58.09,75662.01,0.01,-0.0315,2e-05,4.63711]
[1776695187623,58.09,75662.01,0.01,-0.0315,2e-05,4.63711]
[1776695188281,58.09,75662.01,0.01,-0.0315,2e-05,4.63711]
[1776695188324,58.09,75714.98,0.01,-0.03053,2e-05,4.52229]
[1776695190171,58.09,75725.74,0.01,-0.03034,2e-05,4.49978]
[1776695190256,58.1,75731.23,0.01,-0.03025,2e-05,4.48873]
[1776695191125,58.1,75731.23,0.01,-0.03025,2e-05,4.48873]
[1776695191190,58.1,75755.89,0.01,-0.02979,2e-05,4.43332]
[1776695191946,58.1,75755.89,0.01,-0.02979,2e-05,4.43332]
[1776695192319,58.1,75755.89,0.01,-0.02979,2e-05,4.43332]
[1776695192330,58.13,75752.33,0.01,-0.02993,2e-05,4.4506]
[1776695192945,58.13,75752.33,0.01,-0.02993,2e-05,4.4506]
[1776695192988,58.13,75734.48,0.01,-0.03025,2e-05,4.48891]
[1776695196390,58.17,75712.13,0.01,-0.03074,2e-05,4.54747]
[1776695197899,58.18,75697.22,0.01,-0.03103,2e-05,4.58144]
[1776695202935,58.19,75681.63,0.01,-0.03134,2e-05,4.61871]
[1776695206097,58.19,75691.46,0.01,-0.03117,2e-05,4.59836]
[1776695206123,58.19,75715.49,0.01,-0.03073,2e-05,4.5466]
[1776695207088,58.19,75715.49,0.01,-0.03073,2e-05,4.5466]
[1776695207183,58.2,75726.21,0.01,-0.03054,2e-05,4.52402]
[1776695207605,58.2,75726.21,0.01,-0.03054,2e-05,4.52402]
[1776695207976,58.2,75726.21,0.01,-0.03054,2e-05,4.52402]
[1776695210176,58.21,75703.37,0.01,-0.03098,2e-05,4.57577]
[1776695214026,58.21,75695.74,0.01,-0.03113,2e-05,4.59439]
[1776695214192,58.21,75695.74,0.01,-0.03113,2e-05,4.59439]
[1776695216037,58.22,75712.04,0.01,-0.03085,2e-05,4.56073]
[1776695218051,58.22,75695.25,0.01,-0.03117,2e-05,4.59868]
[1776695223093,58.24,75684.68,0.01,-0.03139,2e-05,4.62472]
[1776695226448,58.24,75666.23,0.01,-0.03175,2e-05,4.66756]
[1776695230268,58.25,75640.82,0.01,-0.03224,2e-05,4.72545]
[1776695233195,58.25,75624.8,0.01,-0.03255,2e-05,4.76247]
[1776695236550,58.26,75599.88,0.01,-0.03304,2e-05,4.8195]
[1776695238225,58.26,75582.9,0.01,-0.03338,2e-05,4.85851]
[1776695243259,58.26,75572.54,0.01,-0.03358,2e-05,4.88286]
[1776695248299,58.26,75579.02,0.01,-0.03346,2e-05,4.86879]
[1776695253333,58.27,75576.19,0.01,-0.03351,2e-05,4.8734]
[1776695258597,58.27,75572.76,0.01,-0.03358,2e-05,4.88197]
[1776695260395,58.27,75553.25,0.01,-0.03397,2e-05,4.92687]
[1776695265429,58.27,75556.8,0.01,-0.0339,2e-05,4.91911]
[1776695270463,58.27,75552.57,0.01,-0.03399,2e-05,4.92927]
[1776695275497,58.27,75541.51,0.01,-0.03421,2e-05,4.95502]
[1776695280534,58.28,75530.17,0.01,-0.03444,2e-05,4.9813]
[1776695285568,58.27,75526.59,0.01,-0.03451,2e-05,4.98944]
[1776695290609,58.27,75525.49,0.01,-0.03453,2e-05,4.99179]
[1776695294631,58.27,75508.65,0.01,-0.03487,2e-05,5.03067]
[1776695298660,58.27,75493.0,0.01,-0.03518,2e-05,5.06675]
[1776695304173,58.27,75480.59,0.01,-0.03543,2e-05,5.09509]
[1776695309738,58.26,75484.57,0.01,-0.03533,2e-05,5.08425]
[1776695315216,58.26,75486.97,0.01,-0.03526,2e-05,5.07515]
[1776695316788,58.26,75505.71,0.01,-0.03487,2e-05,5.03081]
[1776695322164,58.26,75507.12,0.01,-0.03484,2e-05,5.02718]
[1776695327872,58.25,75503.89,0.01,-0.0349,2e-05,5.03395]
[1776695331900,58.25,75484.22,0.01,-0.0353,2e-05,5.0795]
[1776695336936,58.25,75476.54,0.01,-0.03545,2e-05,5.09653]
[1776695341970,58.24,75485.68,0.01,-0.03525,2e-05,5.07384]
[1776695343003,58.24,75466.98,0.01,-0.03563,2e-05,5.11785]
[1776695348641,58.24,75454.87,0.01,-0.03588,2e-05,5.14563]
[1776695351099,58.24,75470.76,0.01,-0.03555,2e-05,5.10822]
[1776695354980,58.24,75487.07,0.01,-0.03522,2e-05,5.0706]
[1776695357646,58.24,75520.76,0.01,-0.03454,2e-05,4.99161]
[1776695358583,58.24,75539.06,0.01,-0.03417,2e-05,4.94924]
[1776695361230,58.24,75561.54,0.01,-0.03373,2e-05,4.89777]
[1776695366264,58.25,75563.54,0.01,-0.03369,2e-05,4.89381]
[1776695371300,58.25,75555.36,0.01,-0.03384,2e-05,4.91034]
[1776695376334,58.25,75558.42,0.01,-0.03378,2e-05,4.90378]
[1776695381368,58.25,75551.15,0.01,-0.03393,2e-05,4.9208]
[1776695386405,58.25,75554.19,0.01,-0.03387,2e-05,4.9142]
[1776695390434,58.25,75569.57,0.01,-0.03357,2e-05,4.87947]
[1776695393043,58.25,75566.86,0.01,-0.03363,2e-05,4.88596]
[1776695393594,58.25,75566.86,0.01,-0.03363,2e-05,4.88596]
[1776695395396,58.26,75573.94,0.01,-0.03349,2e-05,4.87007]
[1776695395552,58.26,75576.11,0.01,-0.03345,2e-05,4.86529]
[1776695398455,58.26,75581.31,0.01,-0.03335,2e-05,4.85379]
[1776695398490,58.26,75581.19,0.01,-0.03336,2e-05,4.85425]
[1776695402368,58.26,75569.67,0.01,-0.03359,2e-05,4.88087]
[1776695402556,58.26,75566.42,0.01,-0.03365,2e-05,4.88862]
[1776695403865,58.26,75566.42,0.01,-0.03365,2e-05,4.88862]
[1776695403535,58.26,75582.58,0.01,-0.03334,2e-05,4.85194]
[1776695404223,58.26,75582.58,0.01,-0.03334,2e-05,4.85194]
[1776695405630,58.26,75567.37,0.01,-0.03364,2e-05,4.88699]
[1776695406758,58.26,75567.37,0.01,-0.03364,2e-05,4.88699]
[1776695406792,58.26,75567.37,0.01,-0.03364,2e-05,4.88699]
[1776695411593,58.27,75585.38,0.01,-0.03329,2e-05,4.84698]
[1776695416629,58.27,75597.21,0.01,-0.03307,2e-05,4.82125]
[1776695421688,58.27,75592.26,0.01,-0.03318,2e-05,4.83347]
[1776695426705,58.28,75592.38,0.01,-0.03319,2e-05,4.83462]
[1776695431471,58.28,75594.6,0.01,-0.03315,2e-05,4.8305]
[1776695431925,58.28,75598.4,0.01,-0.03306,2e-05,4.81951]
[1776695432748,58.28,75613.09,0.01,-0.03278,2e-05,4.78663]
[1776695437782,58.29,75619.36,0.01,-0.03267,2e-05,4.77414]
[1776695442825,58.3,75639.16,0.01,-0.03231,2e-05,4.73124]
[1776695445929,58.3,75657.62,0.01,-0.03197,2e-05,4.69184]
[1776695447869,58.31,75673.16,0.01,-0.03169,2e-05,4.65838]
[1776695452909,58.31,75672.15,0.01,-0.03173,2e-05,4.66298]
[1776695457967,58.32,75660.89,0.01,-0.03196,2e-05,4.6901]
[1776695459974,58.32,75636.22,0.01,-0.03243,2e-05,4.74546]
[1776695460667,58.32,75636.22,0.01,-0.03243,2e-05,4.74546]
[1776695462781,58.33,75619.3,0.01,-0.03276,2e-05,4.78414]
[1776695468870,58.33,75607.6,0.01,-0.03299,2e-05,4.81191]
[1776695468954,58.33,75604.81,0.01,-0.03305,2e-05,4.81876]
[1776695472872,58.34,75594.42,0.01,-0.03326,2e-05,4.84297]
[1776695472972,58.34,75599.36,0.01,-0.03317,2e-05,4.83224]
[1776695474166,58.34,75614.1,0.01,-0.03288,2e-05,4.79897]
[1776695476295,58.34,75614.1,0.01,-0.03289,2e-05,4.79925]
[1776695476862,58.34,75614.1,0.01,-0.03289,2e-05,4.79925]
[1776695477522,58.34,75609.34,0.01,-0.03298,2e-05,4.81054]
[1776695480132,58.34,75610.31,0.01,-0.03297,2e-05,4.80888]
[1776695480233,58.34,75607.04,0.01,-0.03303,2e-05,4.81653]
[1776695482145,58.35,75592.11,0.01,-0.03333,2e-05,4.85084]
[1776695485684,58.35,75584.71,0.01,-0.03347,2e-05,4.86803]
[1776695485709,58.35,75586.78,0.01,-0.03344,2e-05,4.86366]
[1776695487542,58.35,75576.68,0.01,-0.03363,2e-05,4.88666]
[1776695487614,58.35,75576.68,0.01,-0.03363,2e-05,4.88666]
[1776695487682,58.35,75571.17,0.01,-0.03375,2e-05,4.89955]
[1776695488284,58.35,75571.17,0.01,-0.03375,2e-05,4.89955]
[1776695488556,58.35,75571.17,0.01,-0.03375,2e-05,4.89955]
[1776695488638,58.35,75571.17,0.01,-0.03375,2e-05,4.89955]
[1776695488649,58.35,75556.47,0.01,-0.03404,2e-05,4.93322]
[1776695490203,58.35,75533.0,0.01,-0.03451,2e-05,4.98749]
[1776695493459,58.35,75544.71,0.01,-0.03425,2e-05,4.95768]
[1776695495564,58.35,75544.71,0.01,-0.03425,2e-05,4.95762]
[1776695495664,58.35,75559.63,0.01,-0.03396,2e-05,4.92337]
[1776695496411,58.35,75559.63,0.01,-0.03396,2e-05,4.92337]
[1776695496539,58.35,75559.63,0.01,-0.03396,2e-05,4.92337]
[1776695496565,58.35,75557.25,0.01,-0.034,2e-05,4.92883]
[1776695498300,58.35,75553.86,0.01,-0.03407,2e-05,4.93673]
[1776695498922,58.35,75553.54,0.01,-0.03408,2e-05,4.93751]
[1776695499101,58.35,75553.54,0.01,-0.03408,2e-05,4.93751]
[1776695499267,58.35,75553.54,0.01,-0.03408,2e-05,4.93751]
[1776695503137,58.35,75556.22,0.01,-0.03403,2e-05,4.93146]
[1776695503294,58.35,75556.94,0.01,-0.03401,2e-05,4.92985]
[1776695508334,58.35,75564.51,0.01,-0.03387,2e-05,4.9129]
[1776695513957,58.35,75564.4,0.01,-0.03387,2e-05,4.91344]
[1776695517562,58.36,75583.16,0.01,-0.03351,2e-05,4.87113]
[1776695518629,58.36,75577.73,0.01,-0.03362,2e-05,4.88384]
[1776695519161,58.36,75575.06,0.01,-0.03367,2e-05,4.89008]
[1776695523635,58.36,75584.97,0.01,-0.03348,2e-05,4.86807]
[1776695523736,58.36,75589.05,0.01,-0.0334,2e-05,4.85898]
[1776695525544,58.36,75589.05,0.01,-0.0334,2e-05,4.85898]
[1776695525579,58.36,75596.48,0.01,-0.03326,2e-05,4.84232]
[1776695526298,58.36,75596.48,0.01,-0.03326,2e-05,4.84232]
[1776695526555,58.37,75598.89,0.01,-0.03323,2e-05,4.83925]
[1776695527581,58.37,75598.89,0.01,-0.03323,2e-05,4.83925]
[1776695531294,58.39,75610.2,0.01,-0.03305,2e-05,4.81855]
[1776695531782,58.39,75630.96,0.01,-0.03266,2e-05,4.77239]
[1776695534102,58.39,75632.68,0.01,-0.03263,2e-05,4.76887]
[1776695539562,58.41,75642.48,0.01,-0.03249,2e-05,4.75233]
[1776695544955,58.46,75641.02,0.01,-0.03264,2e-05,4.77015]
[1776695544977,58.47,75620.99,0.01,-0.03302,2e-05,4.81574]
[1776695545968,58.47,75620.99,0.01,-0.03302,2e-05,4.81574]
[1776695547541,58.47,75604.21,0.01,-0.03335,2e-05,4.85412]
[1776695551695,58.47,75627.38,0.01,-0.03291,2e-05,4.80281]
[1776695556829,58.48,75624.29,0.01,-0.03297,2e-05,4.80878]
[1776695557568,58.48,75624.29,0.01,-0.03297,2e-05,4.80878]
[1776695557701,58.48,75624.29,0.01,-0.03297,2e-05,4.80878]
[1776695557703,58.48,75602.01,0.01,-0.0334,2e-05,4.85909]
[1776695558394,58.48,75602.01,0.01,-0.0334,2e-05,4.85909]
[1776695558706,58.48,75602.01,0.01,-0.0334,2e-05,4.85935]
[1776695560722,58.48,75580.37,0.01,-0.03383,2e-05,4.90898]
[1776695562113,58.48,75580.37,0.01,-0.03383,2e-05,4.90898]
[1776695565660,58.48,75570.16,0.01,-0.03403,2e-05,4.93269]
[1776695567531,58.48,75565.43,0.01,-0.03413,2e-05,4.94361]
[1776695569858,58.48,75572.45,0.01,-0.03399,2e-05,4.92759]
[1776695571917,58.48,75574.86,0.01,-0.03394,2e-05,4.9222]
[1776695571930,58.48,75598.2,0.01,-0.03349,2e-05,4.86903]
[1776695574363,58.49,75608.39,0.01,-0.0333,2e-05,4.84724]
[1776695574822,58.49,75610.87,0.01,-0.03325,2e-05,4.84164]
[1776695576357,58.49,75613.04,0.01,-0.03321,2e-05,4.83715]
[1776695576984,58.49,75612.23,0.01,-0.03323,2e-05,4.8392]
[1776695580209,58.49,75611.57,0.01,-0.03325,2e-05,4.84112]
[1776695581474,58.49,75610.51,0.01,-0.03327,2e-05,4.84372]
[1776695581909,58.49,75611.11,0.01,-0.03326,2e-05,4.84257]
[1776695585533,58.5,75611.67,0.01,-0.03325,2e-05,4.84187]
[1776695585904,58.5,75611.8,0.01,-0.03325,2e-05,4.84195]
[1776695586719,58.5,75611.8,0.01,-0.03325,2e-05,4.84195]
[1776695586914,58.5,75636.57,0.01,-0.03278,2e-05,4.78639]
[1776695588347,58.5,75636.57,0.01,-0.03278,2e-05,4.78661]
[1776695588928,58.5,75634.0,0.01,-0.03283,2e-05,4.79264]
[1776695589597,58.5,75634.0,0.01,-0.03283,2e-05,4.79264]
[1776695589934,58.5,75631.28,0.01,-0.03288,2e-05,4.79875]
[1776695591681,58.5,75632.95,0.01,-0.03286,2e-05,4.79552]
[1776695591948,58.5,75629.18,0.01,-0.03293,2e-05,4.80398]
[1776695592611,58.5,75629.18,0.01,-0.03293,2e-05,4.80398]
[1776695592685,58.5,75629.18,0.01,-0.03293,2e-05,4.80398]
[1776695592954,58.5,75625.05,0.01,-0.03301,2e-05,4.81378]
[1776695593464,58.5,75625.05,0.01,-0.03301,2e-05,4.81378]
[1776695593961,58.5,75624.44,0.01,-0.03302,2e-05,4.81538]
[1776695594330,58.5,75624.44,0.01,-0.03302,2e-05,4.81538]
[1776695594970,58.5,75622.03,0.01,-0.03307,2e-05,4.8208]
[1776695600003,58.51,75625.85,0.01,-0.03301,2e-05,4.81329]
[1776695600778,58.51,75625.85,0.01,-0.03301,2e-05,4.81329]
[1776695601020,58.51,75610.0,0.01,-0.03332,2e-05,4.84949]
[1776695603051,58.51,75610.0,0.01,-0.03332,2e-05,4.84969]
[1776695603130,58.51,75611.15,0.01,-0.0333,2e-05,4.84724]
[1776695603339,58.51,75611.15,0.01,-0.0333,2e-05,4.84724]
[1776695604033,58.51,75611.15,0.01,-0.0333,2e-05,4.84755]
[1776695609070,58.52,75606.29,0.01,-0.0334,2e-05,4.85936]
[1776695614038,58.52,75595.43,0.01,-0.0336,2e-05,4.88173]
[1776695614114,58.52,75592.59,0.01,-0.03366,2e-05,4.88829]
[1776695618137,58.52,75573.85,0.01,-0.03403,2e-05,4.9314]
[1776695623173,58.52,75569.02,0.01,-0.03412,2e-05,4.94255]
[1776695628209,58.52,75573.52,0.01,-0.03403,2e-05,4.93221]
[1776695633847,58.52,75563.82,0.01,-0.03423,2e-05,4.95457]
[1776695639288,58.52,75561.2,0.01,-0.03428,2e-05,4.9605]
[1776695641872,58.52,75546.1,0.01,-0.03458,2e-05,4.99522]
[1776695647588,58.52,75553.7,0.01,-0.03442,2e-05,4.97727]
[1776695652931,58.52,75547.27,0.01,-0.03455,2e-05,4.99178]
[1776695653004,58.52,75531.71,0.01,-0.03486,2e-05,5.02758]
[1776695655044,58.51,75505.1,0.01,-0.0354,2e-05,5.08922]
[1776695655623,58.51,75490.45,0.01,-0.0357,2e-05,5.1236]
[1776695659655,58.51,75506.04,0.01,-0.03537,2e-05,5.08556]
[1776695665610,58.5,75506.85,0.01,-0.03534,2e-05,5.08245]
[1776695671523,58.5,75492.63,0.01,-0.0356,2e-05,5.11117]
[1776695676558,58.49,75501.7,0.01,-0.0354,2e-05,5.08859]
[1776695680587,58.49,75519.81,0.01,-0.03502,2e-05,5.04551]
[1776695685621,58.49,75521.14,0.01,-0.03499,2e-05,5.04155]
[1776695690686,58.48,75507.58,0.01,-0.03526,2e-05,5.07226]
[1776695694997,58.48,75537.15,0.01,-0.03465,2e-05,5.00282]
[1776695700730,58.48,75543.13,0.01,-0.03453,2e-05,4.98861]
[1776695705765,58.48,75545.25,0.01,-0.03448,2e-05,4.98336]
[1776695709794,58.48,75560.61,0.01,-0.03418,2e-05,4.94795]
[1776695713822,58.48,75546.12,0.01,-0.03447,2e-05,4.98118]
[1776695716237,58.48,75527.45,0.01,-0.03484,2e-05,5.02419]
[1776695721878,58.47,75513.89,0.01,-0.03511,2e-05,5.05475]
[1776695726927,58.47,75498.97,0.01,-0.0354,2e-05,5.0886]
[1776695731959,58.47,75493.96,0.01,-0.03548,2e-05,5.09647]
[1776695734991,58.46,75470.22,0.01,-0.03596,2e-05,5.15159]
[1776695740038,58.46,75461.11,0.01,-0.03613,2e-05,5.17142]
[1776695744055,58.45,75445.4,0.01,-0.03645,2e-05,5.20721]
[1776695749326,58.44,75441.05,0.01,-0.03652,2e-05,5.21587]
[1776695755148,58.43,75452.1,0.01,-0.03627,2e-05,5.1866]
[1776695760202,58.43,75457.25,0.01,-0.03614,2e-05,5.17244]
[1776695765224,58.42,75475.1,0.01,-0.03576,2e-05,5.12852]
[1776695770252,58.42,75468.35,0.01,-0.03589,2e-05,5.14299]
[1776695774360,58.41,75486.28,0.01,-0.03551,2e-05,5.0995]
[1776695779611,58.41,75495.75,0.01,-0.0353,2e-05,5.07613]
[1776695785356,58.4,75492.3,0.01,-0.03536,2e-05,5.08303]
[1776695790392,58.4,75474.56,0.01,-0.03572,2e-05,5.1235]
[1776695795432,58.39,75473.65,0.01,-0.03571,2e-05,5.12153]
[1776695797445,58.39,75488.02,0.01,-0.0354,2e-05,5.08702]
[1776695800466,58.39,75469.65,0.01,-0.03578,2e-05,5.12948]
[1776695805502,58.38,75478.2,0.01,-0.03559,2e-05,5.10805]
[1776695810537,58.38,75477.51,0.01,-0.03559,2e-05,5.10869]
[1776695815573,58.37,75483.08,0.01,-0.03547,2e-05,5.09437]
[1776695820617,58.37,75483.52,0.01,-0.03545,2e-05,5.09227]
[1776695823642,58.37,75499.15,0.01,-0.03513,2e-05,5.05509]
[1776695828959,58.37,75493.49,0.01,-0.03524,2e-05,5.06769]
[1776695829057,58.37,75477.17,0.01,-0.03557,2e-05,5.10576]
[1776695833706,58.36,75494.28,0.01,-0.03521,2e-05,5.06447]
[1776695837877,58.36,75530.7,0.01,-0.03447,2e-05,4.97921]
[1776695843776,58.36,75539.19,0.01,-0.0343,2e-05,4.95962]
[1776695849086,58.36,75552.16,0.01,-0.03404,2e-05,4.92986]
[1776695852840,58.36,75565.24,0.01,-0.03377,2e-05,4.89758]
[1776695858325,58.36,75561.1,0.01,-0.03385,2e-05,4.90746]
[1776695863924,58.37,75566.53,0.01,-0.03375,2e-05,4.89584]
[1776695869228,58.37,75568.79,0.01,-0.03371,2e-05,4.8912]
[1776695875000,58.37,75557.79,0.01,-0.03393,2e-05,4.91688]
[1776695880034,58.37,75560.45,0.01,-0.03389,2e-05,4.91119]
[1776695884487,58.37,75544.86,0.01,-0.0342,2e-05,4.9472]
[1776695888091,58.37,75530.24,0.01,-0.03449,2e-05,4.98079]
[1776695893127,58.37,75528.96,0.01,-0.03451,2e-05,4.98354]
[1776695896148,58.37,75514.46,0.01,-0.0348,2e-05,5.01692]
[1776695901182,58.37,75501.55,0.01,-0.03506,2e-05,5.04629]
[1776695906219,58.36,75520.82,0.01,-0.03466,2e-05,5.00081]
[1776695911265,58.36,75514.72,0.01,-0.03476,2e-05,5.01192]
[1776695914282,58.36,75536.25,0.01,-0.03433,2e-05,4.96174]
[1776695919605,58.36,75532.59,0.01,-0.0344,2e-05,4.97009]
[1776695925511,58.36,75529.57,0.01,-0.03446,2e-05,4.97692]
[1776695927760,58.36,75510.74,0.01,-0.03484,2e-05,5.02044]
[1776695931400,58.36,75527.34,0.01,-0.0345,2e-05,4.98157]
[1776695936435,58.36,75538.89,0.01,-0.03427,2e-05,4.95486]
[1776695941469,58.36,75525.07,0.01,-0.03455,2e-05,4.98675]
[1776695944490,58.36,75505.19,0.01,-0.03495,2e-05,5.0327]
[1776695948521,58.36,75490.16,0.01,-0.03525,2e-05,5.06725]
[1776695953553,58.35,75484.86,0.01,-0.03535,2e-05,5.07875]
[1776695958588,58.35,75495.27,0.01,-0.03513,2e-05,5.05342]
[1776695963623,58.35,75491.42,0.01,-0.0352,2e-05,5.0616]
[1776695968658,58.34,75494.87,0.01,-0.03512,2e-05,5.05274]
[1776695973699,58.34,75486.62,0.01,-0.03527,2e-05,5.06856]
[1776695979562,58.34,75474.15,0.01,-0.03551,2e-05,5.09701]
[1776695984796,58.33,75475.99,0.01,-0.03546,2e-05,5.09113]
[1776695988869,58.33,75493.97,0.01,-0.03509,2e-05,5.04813]
[1776695993934,58.33,75466.96,0.01,-0.03564,2e-05,5.11082]
[1776696000191,58.32,75468.77,0.01,-0.03559,2e-05,5.10507]
[1776696005947,58.32,75460.31,0.01,-0.03575,2e-05,5.1235]
[1776696010996,58.31,75450.42,0.01,-0.03594,2e-05,5.14583]
[1776696013010,58.31,75435.6,0.01,-0.03624,2e-05,5.18003]
[1776696015163,58.31,75451.25,0.01,-0.03591,2e-05,5.1425]
[1776696020343,58.3,75451.11,0.01,-0.0359,2e-05,5.14112]
[1776696026104,58.3,75436.68,0.01,-0.03619,2e-05,5.17376]
[1776696029145,58.29,75417.63,0.01,-0.03658,2e-05,5.21814]
[1776696033160,58.28,75389.32,0.01,-0.03715,2e-05,5.28166]
[1776696038195,58.27,75389.42,0.01,-0.03712,2e-05,5.27825]
[1776696042844,58.27,75384.93,0.01,-0.0372,2e-05,5.28699]
[1776696043608,58.27,75384.93,0.01,-0.0372,2e-05,5.28699]
[1776696049321,58.25,75400.19,0.01,-0.03684,2e-05,5.2471]
[1776696049393,58.25,75391.15,0.01,-0.03703,2e-05,5.26836]
[1776696051485,58.25,75366.03,0.01,-0.03757,2e-05,5.32865]
[1776696055384,58.25,75337.72,0.01,-0.03817,2e-05,5.39601]
[1776696056548,58.25,75337.72,0.01,-0.03817,2e-05,5.39601]
[1776696056622,58.25,75331.46,0.01,-0.03831,2e-05,5.41138]
[1776696057080,58.25,75331.46,0.01,-0.03831,2e-05,5.41138]
[1776696057368,58.24,75331.46,0.01,-0.0383,2e-05,5.4107]
[1776696060470,58.24,75335.35,0.01,-0.03821,2e-05,5.40039]
[1776696060508,58.24,75333.96,0.01,-0.03823,2e-05,5.40343]
[1776696064418,58.23,75284.33,0.01,-0.03933,2e-05,5.52503]
[1776696065423,58.23,75264.41,0.01,-0.03977,2e-05,5.57485]
[1776696066507,58.23,75232.29,0.01,-0.0405,2e-05,5.65479]
[1776696071795,58.22,75227.0,0.01,-0.0406,2e-05,5.66572]
[1776696072152,58.22,75227.0,0.01,-0.0406,2e-05,5.66572]
[1776696072843,58.22,75227.0,0.01,-0.0406,2e-05,5.66572]
[1776696072473,58.22,75250.26,0.01,-0.04006,2e-05,5.60616]
[1776696073490,58.22,75258.72,0.01,-0.03986,2e-05,5.5846]
[1776696074491,58.22,75244.7,0.01,-0.04018,2e-05,5.61966]
[1776696075526,58.22,75226.59,0.01,-0.0406,2e-05,5.66548]
[1776696080829,58.21,75247.88,0.01,-0.0401,2e-05,5.61068]
[1776696083573,58.21,75271.56,0.01,-0.03956,2e-05,5.55103]
[1776696088611,58.21,75268.3,0.01,-0.03964,2e-05,5.55943]
[1776696089618,58.21,75245.66,0.01,-0.04015,2e-05,5.61635]
[1776696090901,58.21,75226.6,0.01,-0.04059,2e-05,5.6645]
[1776696096683,58.21,75226.61,0.01,-0.04056,2e-05,5.66091]
[1776696101768,58.21,75233.59,0.01,-0.0404,2e-05,5.64291]
[1776696106797,58.21,75228.64,0.01,-0.04051,2e-05,5.65486]
[1776696111845,58.21,75229.1,0.01,-0.04049,2e-05,5.65305]
[1776696113860,58.21,75212.39,0.01,-0.04088,2e-05,5.69521]
[1776696118892,58.2,75209.28,0.01,-0.04094,2e-05,5.70164]
[1776696123931,58.19,75231.39,0.01,-0.04041,2e-05,5.64389]
[1776696124937,58.19,75250.51,0.01,-0.03997,2e-05,5.59533]
[1776696129976,58.19,75263.55,0.01,-0.03967,2e-05,5.56166]
[1776696130421,58.19,75263.55,0.01,-0.03967,2e-05,5.56166]
[1776696130983,58.19,75263.31,0.01,-0.03967,2e-05,5.56194]
[1776696131305,58.19,75263.31,0.01,-0.03967,2e-05,5.56194]
[1776696131990,58.19,75264.01,0.01,-0.03965,2e-05,5.56019]
[1776696137031,58.18,75270.99,0.01,-0.03948,2e-05,5.54095]
[1776696142066,58.18,75241.84,0.01,-0.04012,2e-05,5.6119]
[1776696146568,58.17,75262.33,0.01,-0.03965,2e-05,5.55922]
[1776696152139,58.17,75250.81,0.01,-0.03988,2e-05,5.58423]
[1776696157174,58.16,75257.32,0.01,-0.03972,2e-05,5.56699]
[1776696163041,58.16,75258.4,0.01,-0.03969,2e-05,5.56353]
[1776696168653,58.16,75269.9,0.01,-0.03942,2e-05,5.53375]
[1776696174067,58.15,75278.58,0.01,-0.03921,2e-05,5.50971]
[1776696174080,58.15,75278.58,0.01,-0.03921,2e-05,5.50971]
[1776696174383,58.15,75286.42,0.01,-0.03902,2e-05,5.48912]
[1776696176284,58.14,75290.68,0.01,-0.03892,2e-05,5.47799]
[1776696176952,58.14,75290.68,0.01,-0.03892,2e-05,5.47799]
[1776696183739,58.13,75296.61,0.01,-0.03876,2e-05,5.46002]
[1776696186649,58.13,75289.48,0.01,-0.03891,2e-05,5.47637]
[1776696186727,58.13,75291.67,0.01,-0.03886,2e-05,5.47045]
[1776696188534,58.13,75288.12,0.01,-0.03893,2e-05,5.4788]
[1776696188608,58.12,75285.79,0.01,-0.03898,2e-05,5.48412]
[1776696194439,58.11,75284.29,0.01,-0.03899,2e-05,5.48499]
[1776696199692,58.1,75284.29,0.01,-0.03896,2e-05,5.48235]
[1776696199867,58.1,75269.62,0.01,-0.03929,2e-05,5.51844]
[1776696200654,58.1,75269.62,0.01,-0.03929,2e-05,5.51844]
[1776696201136,58.1,75256.39,0.01,-0.03958,2e-05,5.55109]
[1776696204737,58.1,75264.96,0.01,-0.03938,2e-05,5.52797]
[1776696204808,58.09,75260.14,0.01,-0.03948,2e-05,5.53949]
[1776696205944,58.09,75260.14,0.01,-0.03948,2e-05,5.53949]
[1776696205955,58.09,75255.83,0.01,-0.03957,2e-05,5.54974]
[1776696208499,58.09,75253.61,0.01,-0.03961,2e-05,5.55416]
[1776696208906,58.09,75256.44,0.01,-0.03954,2e-05,5.54648]
[1776696210826,58.09,75256.44,0.01,-0.03954,2e-05,5.54648]
[1776696210927,58.08,75256.57,0.01,-0.03953,2e-05,5.545]
[1776696211843,58.08,75268.83,0.01,-0.03923,2e-05,5.51093]
[1776696217561,58.07,75271.17,0.01,-0.03916,2e-05,5.50257]
[1776696222915,58.06,75268.21,0.01,-0.0392,2e-05,5.5073]
[1776696225780,58.06,75292.54,0.01,-0.03864,2e-05,5.44529]
[1776696225874,58.05,75305.04,0.01,-0.03836,2e-05,5.41358]
[1776696231907,58.04,75308.89,0.01,-0.03824,2e-05,5.40039]
[1776696232841,58.04,75309.05,0.01,-0.03823,2e-05,5.39928]
[1776696232880,58.03,75309.67,0.01,-0.03821,2e-05,5.39702]
[1776696238955,58.03,75305.1,0.01,-0.0383,2e-05,5.40661]
[1776696240711,58.03,75308.47,0.01,-0.03822,2e-05,5.3976]
[1776696240767,58.03,75312.57,0.01,-0.03812,2e-05,5.38717]
[1776696241844,58.03,75312.57,0.01,-0.03812,2e-05,5.38717]
[1776696241878,58.02,75313.38,0.01,-0.0381,2e-05,5.38485]
[1776696242291,58.02,75313.38,0.01,-0.0381,2e-05,5.38485]
[1776696242843,58.02,75313.38,0.01,-0.0381,2e-05,5.38455]
[1776696244304,58.02,75309.35,0.01,-0.03819,2e-05,5.39415]
[1776696244811,58.02,75304.72,0.01,-0.03829,2e-05,5.40523]
[1776696249846,58.01,75308.93,0.01,-0.03818,2e-05,5.39317]
[1776696254880,58.01,75313.76,0.01,-0.03806,2e-05,5.37972]
[1776696258908,58.01,75334.86,0.01,-0.03759,2e-05,5.32685]
[1776696263944,57.99,75366.21,0.01,-0.03688,2e-05,5.24645]
[1776696268987,57.99,75365.33,0.01,-0.03689,2e-05,5.24818]
[1776696274026,57.99,75367.7,0.01,-0.03682,2e-05,5.23938]
[1776696279061,57.99,75370.46,0.01,-0.03676,2e-05,5.23238]
[1776696284096,57.99,75372.34,0.01,-0.03672,2e-05,5.22755]
[1776696289135,57.98,75368.04,0.01,-0.03681,2e-05,5.23761]
[1776696294171,57.98,75364.08,0.01,-0.03689,2e-05,5.24675]
[1776696299207,57.98,75354.03,0.01,-0.0371,2e-05,5.27054]
[1776696303244,57.98,75337.54,0.01,-0.03745,2e-05,5.31004]
[1776696308273,57.98,75345.7,0.01,-0.03726,2e-05,5.28924]
[1776696313315,57.97,75348.54,0.01,-0.0372,2e-05,5.28152]
[1776696318350,57.97,75342.01,0.01,-0.03733,2e-05,5.29657]
[1776696323387,57.97,75333.86,0.01,-0.0375,2e-05,5.31549]
[1776696328423,57.96,75327.42,0.01,-0.03763,2e-05,5.33022]
[1776696333459,57.96,75331.95,0.01,-0.0375,2e-05,5.31511]
[1776696338669,57.95,75333.27,0.01,-0.03746,2e-05,5.31099]
[1776696344540,57.95,75325.55,0.01,-0.03762,2e-05,5.32833]
[1776696347653,57.95,75347.36,0.01,-0.03714,2e-05,5.27449]
[1776696352866,57.94,75349.16,0.01,-0.0371,2e-05,5.26943]
[1776696358638,57.94,75340.4,0.01,-0.03728,2e-05,5.2898]
[1776696362940,57.94,75362.78,0.01,-0.03679,2e-05,5.23487]
[1776696368783,57.94,75372.29,0.01,-0.03659,2e-05,5.2116]
[1776696374761,57.94,75372.58,0.01,-0.03658,2e-05,5.21087]
[1776696377779,57.94,75354.52,0.01,-0.03696,2e-05,5.25435]
[1776696383058,57.94,75354.97,0.01,-0.03695,2e-05,5.25276]
[1776696388860,57.93,75336.46,0.01,-0.03734,2e-05,5.297]
[1776696389869,57.93,75322.42,0.01,-0.03765,2e-05,5.33112]
[1776696394901,57.93,75313.26,0.01,-0.03782,2e-05,5.34958]
[1776696399938,57.92,75315.29,0.01,-0.03776,2e-05,5.34337]
[1776696404976,57.92,75314.52,0.01,-0.03777,2e-05,5.34404]
[1776696410013,57.92,75317.21,0.01,-0.0377,2e-05,5.33625]
[1776696415048,57.91,75318.23,0.01,-0.03767,2e-05,5.33258]
[1776696420086,57.91,75331.11,0.01,-0.03738,2e-05,5.30011]
[1776696425124,57.9,75343.99,0.01,-0.03709,2e-05,5.268]
[1776696427137,57.9,75358.61,0.01,-0.03678,2e-05,5.23239]
[1776696428180,57.9,75358.61,0.01,-0.03678,2e-05,5.23239]
[1776696428215,57.9,75362.33,0.01,-0.0367,2e-05,5.22335]
[1776696429907,57.9,75362.33,0.01,-0.0367,2e-05,5.2233]
[1776696430160,57.9,75363.27,0.01,-0.03668,2e-05,5.221]
[1776696435194,57.9,75366.19,0.01,-0.03661,2e-05,5.21379]
[1776696436034,57.9,75366.19,0.01,-0.03661,2e-05,5.21379]
[1776696436201,57.9,75366.52,0.01,-0.03661,2e-05,5.21298]
[1776696441236,57.9,75369.89,0.01,-0.03653,2e-05,5.20486]
[1776696443533,57.9,75369.13,0.01,-0.03655,2e-05,5.20671]
[1776696444435,57.9,75346.43,0.01,-0.03704,2e-05,5.26159]
[1776696448285,57.9,75326.25,0.01,-0.03747,2e-05,5.31041]
[1776696453320,57.9,75321.32,0.01,-0.03755,2e-05,5.31876]
[1776696458365,57.9,75321.84,0.01,-0.03753,2e-05,5.31646]
[1776696463392,57.89,75308.15,0.01,-0.03782,2e-05,5.349]
[1776696464400,57.89,75293.01,0.01,-0.03815,2e-05,5.38601]
[1776696469436,57.88,75282.75,0.01,-0.03836,2e-05,5.40963]
[1776696472461,57.88,75268.28,0.01,-0.03867,2e-05,5.44443]
[1776696477490,57.87,75268.56,0.01,-0.03865,2e-05,5.44158]
[1776696482525,57.87,75277.63,0.01,-0.03843,2e-05,5.41712]
[1776696488404,57.86,75266.08,0.01,-0.03867,2e-05,5.44391]
[1776696490651,57.85,75237.36,0.01,-0.0393,2e-05,5.51373]
[1776696495663,57.84,75245.01,0.01,-0.03911,2e-05,5.49204]
[1776696501282,57.84,75251.69,0.01,-0.03894,2e-05,5.4734]
[1776696507532,57.83,75241.2,0.01,-0.03915,2e-05,5.49683]
[1776696512784,57.82,75239.5,0.01,-0.03914,2e-05,5.49495]
[1776696513877,57.81,75262.49,0.01,-0.03862,2e-05,5.43708]
[1776696516811,57.81,75280.33,0.01,-0.03821,2e-05,5.39167]
[1776696517706,57.81,75280.33,0.01,-0.03821,2e-05,5.39167]
[1776696517818,57.81,75280.29,0.01,-0.03821,2e-05,5.39146]
[1776696522855,57.8,75284.38,0.01,-0.03811,2e-05,5.37974]
[1776696527888,57.8,75295.51,0.01,-0.03785,2e-05,5.35103]
[1776696532930,57.8,75299.8,0.01,-0.03775,2e-05,5.33944]
[1776696537965,57.79,75296.67,0.01,-0.03781,2e-05,5.34614]
[1776696543000,57.79,75300.87,0.01,-0.03771,2e-05,5.33477]
[1776696546032,57.79,75318.53,0.01,-0.03732,2e-05,5.29101]
[1776696551154,57.78,75318.95,0.01,-0.0373,2e-05,5.28947]
[1776696551173,57.78,75334.51,0.01,-0.03697,2e-05,5.25145]
[1776696557108,57.78,75334.71,0.01,-0.03696,2e-05,5.25062]
[1776696562146,57.78,75324.78,0.01,-0.03717,2e-05,5.27433]
[1776696567182,57.78,75312.89,0.01,-0.03742,2e-05,5.30269]
[1776696572377,57.78,75324.05,0.01,-0.03716,2e-05,5.27207]
[1776696578259,57.77,75343.95,0.01,-0.03672,2e-05,5.22322]
[1776696583295,57.77,75363.76,0.01,-0.0363,2e-05,5.17501]
[1776696587324,57.77,75392.51,0.01,-0.03569,2e-05,5.1056]
[1776696587842,57.77,75392.51,0.01,-0.03569,2e-05,5.1056]
[1776696588331,57.77,75399.14,0.01,-0.03555,2e-05,5.08959]
[1776696591352,57.77,75416.61,0.01,-0.03518,2e-05,5.04762]
[1776696596386,57.77,75421.17,0.01,-0.03508,2e-05,5.03639]
[1776696596471,57.77,75415.77,0.01,-0.03519,2e-05,5.04903]
[1776696597268,57.77,75415.77,0.01,-0.03519,2e-05,5.04903]
[1776696597405,57.77,75415.77,0.01,-0.03519,2e-05,5.04891]
[1776696602441,57.76,75418.65,0.01,-0.03513,2e-05,5.04146]
[1776696604065,57.76,75417.71,0.01,-0.03515,2e-05,5.04357]
[1776696604617,57.76,75417.71,0.01,-0.03515,2e-05,5.04357]
[1776696605793,57.76,75432.64,0.01,-0.03484,2e-05,5.00816]
[1776696608747,57.76,75441.67,0.01,-0.03465,2e-05,4.98681]
[1776696609503,57.76,75441.22,0.01,-0.03466,2e-05,4.98786]
[1776696611356,57.76,75433.92,0.01,-0.03481,2e-05,5.00499]
[1776696611527,57.76,75428.18,0.01,-0.03493,2e-05,5.01845]
[1776696614331,57.76,75418.92,0.01,-0.03512,2e-05,5.04008]
[1776696614477,57.76,75418.92,0.01,-0.03512,2e-05,5.04008]
[1776696616058,57.76,75399.23,0.01,-0.03552,2e-05,5.08643]
[1776696622828,57.76,75403.28,0.01,-0.03543,2e-05,5.07579]
[1776696625640,57.75,75380.77,0.01,-0.0359,2e-05,5.12892]
[1776696628646,57.75,75365.46,0.01,-0.03621,2e-05,5.1648]
[1776696633688,57.75,75362.01,0.01,-0.03625,2e-05,5.16874]
[1776696638715,57.74,75360.08,0.01,-0.03628,2e-05,5.17166]
[1776696643752,57.73,75374.22,0.01,-0.03597,2e-05,5.13615]
[1776696648787,57.73,75369.86,0.01,-0.03605,2e-05,5.1452]
[1776696653823,57.72,75366.08,0.01,-0.03611,2e-05,5.15277]
[1776696658869,57.72,75365.71,0.01,-0.03611,2e-05,5.15223]
[1776696663879,57.71,75351.73,0.01,-0.03639,2e-05,5.18437]
[1776696664465,57.71,75353.38,0.01,-0.03635,2e-05,5.18007]
[1776696664669,57.71,75353.38,0.01,-0.03635,2e-05,5.18007]
[1776696664972,57.71,75267.04,0.01,-0.03823,2e-05,5.39113]
[1776696665036,57.71,75267.04,0.01,-0.03823,2e-05,5.39113]
[1776696665192,57.71,75267.04,0.01,-0.03823,2e-05,5.39113]
[1776696666025,57.71,75267.04,0.01,-0.03823,2e-05,5.39113]
[1776696667028,57.71,75194.16,0.01,-0.03987,2e-05,5.57382]
[1776696668014,57.71,75133.38,0.01,-0.04129,2e-05,5.72918]
[1776696668989,57.71,75154.48,0.01,-0.04079,2e-05,5.67485]
[1776696669988,57.63,75154.48,0.01,-0.0406,2e-05,5.65254]
[1776696672010,57.63,75141.28,0.01,-0.0409,2e-05,5.6859]
[1776696675072,57.63,75092.93,0.01,-0.04204,2e-05,5.81048]
[1776696676064,57.63,75067.93,0.01,-0.04265,2e-05,5.87603]
[1776696676261,57.63,75067.93,0.01,-0.04265,2e-05,5.87603]
[1776696677069,57.63,75028.76,0.01,-0.04359,2e-05,5.97824]
[1776696679110,57.62,75014.79,0.01,-0.04393,2e-05,6.01425]
[1776696681888,57.62,75062.03,0.01,-0.04275,2e-05,5.88718]
[1776696684397,57.61,75103.75,0.01,-0.04174,2e-05,5.77709]
[1776696686541,57.61,75106.7,0.01,-0.04166,2e-05,5.76862]
[1776696686587,57.61,75106.7,0.01,-0.04166,2e-05,5.76862]
[1776696687038,57.61,75106.7,0.01,-0.04166,2e-05,5.76862]
[1776696687091,57.61,75098.6,0.01,-0.04185,2e-05,5.78921]
[1776696688460,57.61,75077.84,0.01,-0.04234,2e-05,5.84276]
[1776696691753,57.6,75073.59,0.01,-0.04244,2e-05,5.85365]
[1776696691839,57.6,75121.74,0.01,-0.04126,2e-05,5.72466]
[1776696695536,57.6,75104.63,0.01,-0.04166,2e-05,5.76806]
[1776696697320,57.6,75121.53,0.01,-0.04125,2e-05,5.72362]
[1776696698346,57.6,75144.23,0.01,-0.04072,2e-05,5.66468]
[1776696699640,57.59,75158.41,0.01,-0.04038,2e-05,5.62801]
[1776696700268,57.59,75158.41,0.01,-0.04038,2e-05,5.62801]
[1776696700422,57.59,75158.41,0.01,-0.04038,2e-05,5.62801]
[1776696700462,57.59,75158.41,0.01,-0.04038,2e-05,5.62801]
[1776696701112,57.59,75158.41,0.01,-0.04038,2e-05,5.62801]
[1776696700497,57.59,75155.16,0.01,-0.04045,2e-05,5.63579]
[1776696701352,57.59,75155.16,0.01,-0.04045,2e-05,5.63552]
[1776696702657,57.59,75138.36,0.01,-0.04084,2e-05,5.67865]
[1776696704831,57.59,75152.38,0.01,-0.04051,2e-05,5.64201]
[1776696705723,57.59,75152.38,0.01,-0.04051,2e-05,5.64201]
[1776696705837,57.59,75171.14,0.01,-0.04007,2e-05,5.59375]
[1776696707122,57.59,75196.35,0.01,-0.03949,2e-05,5.52978]
[1776696711001,57.59,75190.35,0.01,-0.03962,2e-05,5.54431]
[1776696711121,57.59,75190.35,0.01,-0.03962,2e-05,5.54431]
[1776696711100,57.59,75178.97,0.01,-0.03988,2e-05,5.57288]
[1776696711435,57.59,75178.97,0.01,-0.03988,2e-05,5.57288]
[1776696714509,57.58,75156.79,0.01,-0.04039,2e-05,5.62893]
[1776696718561,57.58,75138.33,0.01,-0.04081,2e-05,5.67503]
[1776696723561,57.57,75146.36,0.01,-0.04061,2e-05,5.65282]
[1776696725808,57.57,75132.25,0.01,-0.04094,2e-05,5.68853]
[1776696727719,57.57,75106.06,0.01,-0.04155,2e-05,5.75556]
[1776696731127,57.57,75093.79,0.01,-0.04184,2e-05,5.78704]
[1776696731162,57.57,75076.76,0.01,-0.04224,2e-05,5.83118]
[1776696733800,57.56,75075.17,0.01,-0.04228,2e-05,5.8349]
[1776696733899,57.56,75079.35,0.01,-0.04218,2e-05,5.82374]
[1776696735668,57.56,75079.35,0.01,-0.04217,2e-05,5.82353]
[1776696735690,57.56,75078.02,0.01,-0.0422,2e-05,5.8268]
[1776696740114,57.56,75091.26,0.01,-0.04188,2e-05,5.79159]
[1776696742225,57.56,75131.17,0.01,-0.04092,2e-05,5.68672]
[1776696747761,57.55,75135.59,0.01,-0.0408,2e-05,5.67351]
[1776696752801,57.55,75148.06,0.01,-0.04048,2e-05,5.63745]
[1776696757860,57.54,75156.36,0.01,-0.04027,2e-05,5.61474]
[1776696762910,57.54,75147.71,0.01,-0.04047,2e-05,5.63597]
[1776696767937,57.53,75135.66,0.01,-0.04073,2e-05,5.66532]
[1776696772973,57.53,75149.6,0.01,-0.0404,2e-05,5.62833]
[1776696776031,57.52,75132.34,0.01,-0.04079,2e-05,5.67154]
[1776696781046,57.52,75137.81,0.01,-0.04065,2e-05,5.65586]
[1776696783058,57.52,75166.8,0.01,-0.03997,2e-05,5.58143]
[1776696787852,57.51,75163.42,0.01,-0.04004,2e-05,5.58922]
[1776696788091,57.51,75171.43,0.01,-0.03986,2e-05,5.56868]
[1776696788725,57.51,75171.43,0.01,-0.03986,2e-05,5.56868]
[1776696788746,57.51,75171.43,0.01,-0.03986,2e-05,5.56868]
[1776696789099,57.51,75185.52,0.01,-0.03953,2e-05,5.53284]
[1776696789762,57.51,75185.52,0.01,-0.03953,2e-05,5.53284]
[1776696790110,57.51,75172.15,0.01,-0.03984,2e-05,5.56669]
[1776696795191,57.51,75163.65,0.01,-0.04003,2e-05,5.58775]
[1776696800179,57.51,75142.6,0.01,-0.04051,2e-05,5.64043]
[1776696805216,57.5,75135.4,0.01,-0.04067,2e-05,5.65762]
[1776696809243,57.5,75116.21,0.01,-0.04111,2e-05,5.70584]
[1776696814279,57.49,75127.05,0.01,-0.04082,2e-05,5.67315]
[1776696819317,57.49,75123.53,0.01,-0.04088,2e-05,5.68069]
[1776696824349,57.48,75125.23,0.01,-0.04083,2e-05,5.67481]
[1776696829384,57.48,75118.35,0.01,-0.04098,2e-05,5.6909]
[1776696833412,57.47,75133.0,0.01,-0.04062,2e-05,5.65191]
[1776696838450,57.47,75136.58,0.01,-0.04053,2e-05,5.64134]
[1776696842809,57.46,75116.88,0.01,-0.04098,2e-05,5.69093]
[1776696845530,57.46,75079.98,0.01,-0.04186,2e-05,5.78651]
[1776696850574,57.46,75070.22,0.01,-0.04208,2e-05,5.81078]
[1776696855610,57.44,75069.22,0.01,-0.04207,2e-05,5.80964]
[1776696860666,57.44,75069.84,0.01,-0.04203,2e-05,5.80549]
[1776696865695,57.43,75073.46,0.01,-0.04192,2e-05,5.79349]
[1776696868722,57.42,75056.28,0.01,-0.04232,2e-05,5.83699]
[1776696869729,57.42,75037.47,0.01,-0.04278,2e-05,5.88597]
[1776696874774,57.41,75032.08,0.01,-0.04286,2e-05,5.89404]
[1776696879821,57.4,75037.39,0.01,-0.0427,2e-05,5.87677]
[1776696883371,57.39,75020.6,0.01,-0.0431,2e-05,5.91931]
[1776696883592,57.39,75020.6,0.01,-0.0431,2e-05,5.91931]
[1776696884193,57.39,75006.99,0.01,-0.04343,2e-05,5.95521]
[1776696884889,57.39,75006.99,0.01,-0.04343,2e-05,5.95521]
[1776696884943,57.39,75005.79,0.01,-0.04346,2e-05,5.95802]
[1776696886383,57.39,75005.79,0.01,-0.04346,2e-05,5.95802]
[1776696887166,57.39,75011.75,0.01,-0.0433,2e-05,5.94133]
[1776696888366,57.39,75011.75,0.01,-0.0433,2e-05,5.94133]
[1776696888403,57.38,75011.02,0.01,-0.04332,2e-05,5.9429]
[1776696889194,57.38,75011.02,0.01,-0.04332,2e-05,5.9429]
[1776696889252,57.38,75009.79,0.01,-0.04334,2e-05,5.94581]
[1776696892379,57.38,75003.74,0.01,-0.04349,2e-05,5.96117]
[1776696893001,57.38,75003.74,0.01,-0.04348,2e-05,5.96077]
[1776696895035,57.38,74997.91,0.01,-0.04362,2e-05,5.97557]
[1776696895130,57.38,74999.0,0.01,-0.04359,2e-05,5.97223]
[1776696895853,57.38,74999.0,0.01,-0.04359,2e-05,5.97223]
[1776696895941,57.37,75004.83,0.01,-0.04344,2e-05,5.95624]
[1776696896517,57.37,75004.83,0.01,-0.04344,2e-05,5.95624]
[1776696897398,57.37,75004.83,0.01,-0.04344,2e-05,5.95624]
[1776696897420,57.37,75022.48,0.01,-0.043,2e-05,5.90885]
[1776696898192,57.37,75038.84,0.01,-0.0426,2e-05,5.86517]
[1776696903193,57.36,75031.44,0.01,-0.04276,2e-05,5.88265]
[1776696904631,57.36,75017.91,0.01,-0.04309,2e-05,5.91801]
[1776696904999,57.36,75010.89,0.01,-0.04326,2e-05,5.93638]
[1776696907313,57.36,74997.17,0.01,-0.04359,2e-05,5.97229]
[1776696908214,57.36,74997.17,0.01,-0.04359,2e-05,5.97229]
[1776696908321,57.36,74997.17,0.01,-0.04359,2e-05,5.97229]
[1776696909318,57.36,75001.85,0.01,-0.04347,2e-05,5.95939]
[1776696909418,57.36,75010.25,0.01,-0.04326,2e-05,5.93658]
[1776696909595,57.36,75010.25,0.01,-0.04326,2e-05,5.93658]
[1776696910034,57.36,75010.25,0.01,-0.04326,2e-05,5.93621]
[1776696912047,57.35,74994.84,0.01,-0.04363,2e-05,5.97665]
[1776696916330,57.35,74995.05,0.01,-0.04362,2e-05,5.97483]
[1776696916380,57.35,75012.48,0.01,-0.04318,2e-05,5.92788]
[1776696917022,57.35,75012.48,0.01,-0.04318,2e-05,5.92788]
[1776696917113,57.35,75011.08,0.01,-0.04321,2e-05,5.93123]
[1776696918354,57.34,74985.25,0.01,-0.04385,3e-05,5.99996]
[1776696924139,57.34,74973.8,0.01,-0.04411,3e-05,6.0281]
[1776696925961,57.33,74975.84,0.01,-0.04406,3e-05,6.02209]
[1776696926171,57.33,74975.84,0.01,-0.04406,3e-05,6.02209]
[1776696926271,57.33,74980.19,0.01,-0.04394,3e-05,6.00989]
[1776696931800,57.32,74983.49,0.01,-0.04382,3e-05,5.99574]
[1776696935976,57.32,74972.85,0.01,-0.04408,3e-05,6.02404]
[1776696936232,57.32,74972.85,0.01,-0.04408,3e-05,6.02396]
[1776696936975,57.32,74972.85,0.01,-0.04408,3e-05,6.02396]
[1776696938248,57.32,74943.46,0.01,-0.04483,3e-05,6.10336]
[1776696943283,57.32,74946.02,0.01,-0.04476,3e-05,6.09577]
[1776696948313,57.32,74956.33,0.01,-0.04449,3e-05,6.06731]
[1776696948396,57.32,74981.44,0.01,-0.04386,3e-05,5.99954]
[1776696949370,57.32,74981.44,0.01,-0.04386,3e-05,5.99954]
[1776696949457,57.32,74982.64,0.01,-0.04383,3e-05,5.99633]
[1776696949832,57.32,74982.64,0.01,-0.04383,3e-05,5.99633]
[1776696950343,57.32,74982.64,0.01,-0.04383,3e-05,5.99637]
[1776696952630,57.32,74995.93,0.01,-0.0435,2e-05,5.96087]
[1776696952686,57.32,74995.93,0.01,-0.0435,2e-05,5.96087]
[1776696953694,57.32,74991.96,0.01,-0.0436,2e-05,5.97159]
[1776696953929,57.32,74991.96,0.01,-0.0436,2e-05,5.97159]
[1776696956030,57.32,74993.65,0.01,-0.04355,2e-05,5.96722]
[1776696956385,57.32,74994.59,0.01,-0.04353,2e-05,5.96479]
[1776696959800,57.32,74992.82,0.01,-0.04358,2e-05,5.96975]
[1776696960424,57.32,74997.17,0.01,-0.04347,2e-05,5.95819]
[1776696961431,57.32,75015.98,0.01,-0.04301,2e-05,5.90813]
[1776696962903,57.32,75025.77,0.01,-0.04276,2e-05,5.88191]
[1776696966630,57.32,75022.38,0.01,-0.04285,2e-05,5.89156]
[1776696967473,57.32,75023.85,0.01,-0.04281,2e-05,5.88738]
[1776696967600,57.32,75023.85,0.01,-0.04281,2e-05,5.88738]
[1776696968479,57.32,75038.02,0.01,-0.04247,2e-05,5.85001]
[1776696971152,57.32,75040.24,0.01,-0.04241,2e-05,5.8437]
[1776696971507,57.32,75034.17,0.01,-0.04256,2e-05,5.85994]
[1776696976474,57.32,75045.17,0.01,-0.04228,2e-05,5.82922]
[1776696976540,57.31,75045.35,0.01,-0.04226,2e-05,5.82695]
[1776696978553,57.32,75028.77,0.01,-0.04268,2e-05,5.87249]
[1776696983590,57.32,75012.34,0.01,-0.04309,2e-05,5.91693]
[1776696985118,57.32,75010.28,0.01,-0.04314,2e-05,5.9226]
[1776696985602,57.32,75006.58,0.01,-0.04323,2e-05,5.93263]
[1776696990641,57.34,74996.88,0.01,-0.04353,2e-05,5.96479]
[1776696994737,57.35,74993.47,0.01,-0.04361,2e-05,5.97223]
[1776697001727,57.35,74961.65,0.01,-0.04442,3e-05,6.05915]
[1776697004310,57.35,74948.33,0.01,-0.04475,3e-05,6.09398]
[1776697004412,57.35,74949.23,0.01,-0.04472,3e-05,6.09144]
[1776697005054,57.35,74949.23,0.01,-0.04472,3e-05,6.09144]
[1776697005451,57.34,74946.22,0.01,-0.04479,3e-05,6.09859]
[1776697010842,57.34,74944.72,0.01,-0.04481,3e-05,6.10105]
[1776697012807,57.33,74965.95,0.01,-0.04427,3e-05,6.04285]
[1776697018141,57.33,74971.05,0.01,-0.04414,3e-05,6.02911]
[1776697018906,57.33,74954.67,0.01,-0.04455,3e-05,6.07336]
[1776697023084,57.33,74969.69,0.01,-0.04415,3e-05,6.03071]
[1776697026395,57.33,74987.83,0.01,-0.0437,2e-05,5.98204]
[1776697030391,57.33,74968.85,0.01,-0.04418,3e-05,6.03333]
[1776697032972,57.33,74982.33,0.01,-0.04384,3e-05,5.99713]
[1776697038010,57.33,74988.98,0.01,-0.04368,2e-05,5.9795]
[1776697043051,57.33,74994.45,0.01,-0.04354,2e-05,5.96524]
[1776697045568,57.33,74993.77,0.01,-0.04356,2e-05,5.96714]
[1776697045674,57.33,75011.09,0.01,-0.04313,2e-05,5.92106]
[1776697047142,57.33,75011.09,0.01,-0.04313,2e-05,5.92106]
[1776697047355,57.33,75011.09,0.01,-0.04313,2e-05,5.92106]
[1776697050985,57.33,75022.86,0.01,-0.04285,2e-05,5.89022]
[1776697051113,57.33,75026.65,0.01,-0.04273,2e-05,5.87737]
[1776697053131,57.33,75011.84,0.01,-0.0431,2e-05,5.91717]
[1776697058161,57.34,75001.63,0.01,-0.04336,2e-05,5.94509]
[1776697061186,57.34,74987.04,0.01,-0.04373,3e-05,5.9844]
[1776697066221,57.34,74984.91,0.01,-0.04378,3e-05,5.99031]
[1776697069242,57.34,74998.46,0.01,-0.04345,2e-05,5.95418]
[1776697073347,57.34,75000.93,0.01,-0.04339,2e-05,5.94789]
[1776697079314,57.34,75010.95,0.01,-0.04315,2e-05,5.92188]
[1776697084361,57.34,75000.6,0.01,-0.04341,2e-05,5.95014]
[1776697086371,57.35,74981.31,0.01,-0.04389,3e-05,6.00194]
[1776697091409,57.35,74984.2,0.01,-0.04382,3e-05,5.99422]
[1776697092414,57.35,74998.6,0.01,-0.04346,2e-05,5.95568]
[1776697093524,57.35,74972.05,0.01,-0.04413,3e-05,6.02706]
[1776697098785,57.35,74967.73,0.01,-0.04423,3e-05,6.03846]
[1776697104497,57.34,74975.18,0.01,-0.04404,3e-05,6.01826]
[1776697109532,57.34,74970.78,0.01,-0.04415,3e-05,6.02998]
[1776697114580,57.34,74961.55,0.01,-0.04436,3e-05,6.05166]
[1776697116593,57.34,74947.54,0.01,-0.04471,3e-05,6.08845]
[1776697120680,57.33,74939.25,0.01,-0.04491,3e-05,6.10935]
[1776697126670,57.33,74963.96,0.01,-0.04426,3e-05,6.0405]
[1776697131703,57.33,74966.93,0.01,-0.04419,3e-05,6.03238]
[1776697136328,57.33,74971.88,0.01,-0.04406,3e-05,6.01898]
[1776697136737,57.33,74968.54,0.01,-0.04414,3e-05,6.02797]
[1776697137096,57.33,74968.54,0.01,-0.04414,3e-05,6.02797]
[1776697137747,57.33,74967.28,0.01,-0.04418,3e-05,6.03134]
[1776697138804,57.33,74981.75,0.01,-0.04381,3e-05,5.99239]
[1776697140760,57.33,74981.74,0.01,-0.04381,3e-05,5.99244]
[1776697140768,57.33,74992.4,0.01,-0.04355,2e-05,5.96395]
[1776697141477,57.33,74992.4,0.01,-0.04355,2e-05,5.96395]
[1776697141775,57.33,74997.28,0.01,-0.04343,2e-05,5.95091]
[1776697142409,57.33,74997.28,0.01,-0.04343,2e-05,5.95091]
[1776697142814,57.33,74991.35,0.01,-0.04357,2e-05,5.96686]
[1776697145923,57.33,74986.54,0.01,-0.0437,2e-05,5.97996]
[1776697146024,57.33,74986.54,0.01,-0.0437,2e-05,5.97996]
[1776697148864,57.33,75010.64,0.01,-0.0431,2e-05,5.91569]
[1776697150404,57.33,75010.45,0.01,-0.0431,2e-05,5.91626]
[1776697150879,57.33,75015.61,0.01,-0.04297,2e-05,5.90227]
[1776697152845,57.33,75020.53,0.01,-0.04285,2e-05,5.88897]
[1776697152893,57.33,75019.4,0.01,-0.04288,2e-05,5.89207]
[1776697153218,57.33,75019.4,0.01,-0.04288,2e-05,5.89207]
[1776697159255,57.32,75012.81,0.01,-0.04303,2e-05,5.90867]
[1776697159325,57.32,75015.64,0.01,-0.04296,2e-05,5.90051]
[1776697160580,57.32,75015.64,0.01,-0.04296,2e-05,5.90051]
[1776697160678,57.32,75018.99,0.01,-0.04287,2e-05,5.89131]
[1776697163356,57.32,75022.25,0.01,-0.04279,2e-05,5.88238]
[1776697163368,57.32,75021.85,0.01,-0.04279,2e-05,5.8829]
[1776697169093,57.31,75014.11,0.01,-0.04298,2e-05,5.90237]
[1776697175052,57.32,75013.17,0.01,-0.04298,2e-05,5.90241]
[1776697176849,57.32,75013.17,0.01,-0.04298,2e-05,5.90241]
[1776697176906,57.32,74999.24,0.01,-0.04333,2e-05,5.93975]
[1776697178017,57.32,74999.24,0.01,-0.04333,2e-05,5.93975]
[1776697178562,57.32,74999.24,0.01,-0.04333,2e-05,5.93975]
[1776697179649,57.32,74992.02,0.01,-0.04351,2e-05,5.95914]
[1776697179755,57.32,74991.92,0.01,-0.04351,2e-05,5.95943]
[1776697180395,57.32,74991.92,0.01,-0.04351,2e-05,5.95943]
[1776697180474,57.32,74993.72,0.01,-0.04347,2e-05,5.95464]
[1776697186133,57.32,75016.22,0.01,-0.04291,2e-05,5.89487]
[1776697191168,57.32,75014.8,0.01,-0.04295,2e-05,5.89874]
[1776697196820,57.32,75013.75,0.01,-0.04298,2e-05,5.90193]
[1776697198890,57.32,75045.55,0.01,-0.0422,2e-05,5.81753]
[1776697201730,57.32,75062.59,0.01,-0.04178,2e-05,5.77246]
[1776697203286,57.32,75083.04,0.01,-0.04129,2e-05,5.71881]
[1776697206308,57.32,75068.97,0.01,-0.04163,2e-05,5.75537]
[1776697211346,57.32,75072.17,0.01,-0.04155,2e-05,5.74676]
[1776697216380,57.31,75060.2,0.01,-0.04183,2e-05,5.77758]
[1776697221423,57.31,75083.37,0.01,-0.04127,2e-05,5.71674]
[1776697226470,57.31,75085.91,0.01,-0.04121,2e-05,5.70994]
[1776697231504,57.31,75076.59,0.01,-0.04141,2e-05,5.73117]
[1776697236539,57.31,75082.95,0.01,-0.04126,2e-05,5.71443]
[1776697241573,57.31,75095.68,0.01,-0.04095,2e-05,5.68142]
[1776697246635,57.31,75084.9,0.01,-0.04121,2e-05,5.70952]
[1776697246697,57.31,75058.55,0.01,-0.04184,2e-05,5.77824]
[1776697252615,57.31,75053.86,0.01,-0.04195,2e-05,5.78983]
[1776697258940,57.31,75050.17,0.01,-0.04203,2e-05,5.79837]
[1776697260936,57.3,75028.54,0.01,-0.04255,2e-05,5.85522]
[1776697264751,57.3,75053.18,0.01,-0.04194,2e-05,5.78917]
[1776697267772,57.3,75035.23,0.01,-0.04238,2e-05,5.83591]
[1776697272821,57.3,75015.37,0.01,-0.04285,2e-05,5.88761]
[1776697274834,57.29,75000.77,0.01,-0.04321,2e-05,5.92561]
[1776697279087,57.29,75023.72,0.01,-0.04263,2e-05,5.86322]
[1776697284286,57.28,75022.08,0.01,-0.04266,2e-05,5.86632]
[1776697289936,57.28,75011.57,0.01,-0.0429,2e-05,5.89248]
[1776697294972,57.27,75006.39,0.01,-0.043,2e-05,5.90184]
[1776697298001,57.27,75023.46,0.01,-0.04257,2e-05,5.85565]
[1776697302039,57.27,75008.99,0.01,-0.04291,2e-05,5.89301]
[1776697305123,57.26,74983.53,0.01,-0.04354,2e-05,5.96008]
[1776697308083,57.26,74969.8,0.01,-0.04388,3e-05,5.99699]
[1776697309177,57.26,74963.34,0.01,-0.04405,3e-05,6.01433]
[1776697309359,57.26,74963.34,0.01,-0.04405,3e-05,6.01433]
[1776697310427,57.26,74965.97,0.01,-0.04398,3e-05,6.00716]
[1776697310684,57.26,74965.97,0.01,-0.04398,3e-05,6.00716]
[1776697316107,57.26,74964.42,0.01,-0.04401,3e-05,6.01104]
[1776697316635,57.26,74955.28,0.01,-0.04424,3e-05,6.03562]
[1776697317490,57.26,74955.28,0.01,-0.04424,3e-05,6.03562]
[1776697317555,57.26,74948.68,0.01,-0.04441,3e-05,6.05337]
[1776697323193,57.26,74940.68,0.01,-0.04461,3e-05,6.07422]
[1776697326940,57.26,74938.51,0.01,-0.04466,3e-05,6.07978]
[1776697327029,57.26,74944.94,0.01,-0.04449,3e-05,6.06204]
[1776697327840,57.26,74944.94,0.01,-0.04449,3e-05,6.06204]
[1776697327896,57.26,74952.26,0.01,-0.04431,3e-05,6.0421]
[1776697329373,57.26,74952.26,0.01,-0.04431,3e-05,6.0421]
[1776697329804,57.26,74952.26,0.01,-0.04431,3e-05,6.0421]
[1776697331380,57.26,74960.79,0.01,-0.04409,3e-05,6.01891]
[1776697331930,57.26,74960.96,0.01,-0.04408,3e-05,6.01835]
[1776697335929,57.26,74957.52,0.01,-0.04417,3e-05,6.0275]
[1776697335991,57.25,74950.4,0.01,-0.04435,3e-05,6.04658]
[1776697341779,57.25,74948.7,0.01,-0.04439,3e-05,6.05077]
[1776697343810,57.25,74934.19,0.01,-0.04475,3e-05,6.08988]
[1776697345756,57.25,74917.59,0.01,-0.04518,3e-05,6.13485]
[1776697345778,57.25,74938.06,0.01,-0.04465,3e-05,6.07912]
[1776697346794,57.25,74952.69,0.01,-0.04428,3e-05,6.0392]
[1776697347678,57.25,74952.69,0.01,-0.04428,3e-05,6.0392]
[1776697347785,57.25,74952.69,0.01,-0.04428,3e-05,6.0392]
[1776697348541,57.25,74950.92,0.01,-0.04432,3e-05,6.04391]
[1776697348563,57.25,74956.84,0.01,-0.04417,3e-05,6.02791]
[1776697351424,57.25,74959.11,0.01,-0.04409,3e-05,6.01864]
[1776697351498,57.25,74958.43,0.01,-0.04411,3e-05,6.02048]
[1776697355761,57.25,74953.01,0.01,-0.04425,3e-05,6.03472]
[1776697355809,57.25,74939.8,0.01,-0.04458,3e-05,6.07009]
[1776697361478,57.25,74934.74,0.01,-0.0447,3e-05,6.08348]
[1776697366518,57.24,74942.05,0.01,-0.04451,3e-05,6.06319]
[1776697369383,57.24,74952.5,0.01,-0.04425,3e-05,6.03472]
[1776697370577,57.24,74957.95,0.01,-0.04411,3e-05,6.01996]
[1776697370668,57.24,74957.12,0.01,-0.04413,3e-05,6.02216]
[1776697375531,57.24,74946.41,0.01,-0.0444,3e-05,6.05081]
[1776697375600,57.24,74943.43,0.01,-0.04447,3e-05,6.05887]
[1776697377425,57.24,74943.43,0.01,-0.04447,3e-05,6.05887]
[1776697377598,57.24,74947.24,0.01,-0.04437,3e-05,6.04846]
[1776697381660,57.24,74952.58,0.01,-0.04423,3e-05,6.03284]
[1776697381733,57.24,74952.28,0.01,-0.04423,3e-05,6.03289]
[1776697384652,57.23,74932.86,0.01,-0.04472,3e-05,6.08471]
[1776697388745,57.23,74945.07,0.01,-0.04439,3e-05,6.05025]
[1776697388833,57.23,74941.42,0.01,-0.04448,3e-05,6.05931]
[1776697391836,57.22,74940.46,0.01,-0.0445,3e-05,6.06149]
[1776697391936,57.22,74938.89,0.01,-0.04453,3e-05,6.0649]
[1776697397744,57.21,74955.94,0.01,-0.04408,3e-05,6.01663]
[1776697399336,57.21,74957.15,0.01,-0.04404,3e-05,6.01269]
[1776697399953,57.21,74952.7,0.01,-0.04415,3e-05,6.02469]
[1776697401862,57.21,74952.7,0.01,-0.04415,3e-05,6.02435]
[1776697401890,57.21,74937.82,0.01,-0.04452,3e-05,6.06385]
[1776697406820,57.2,74923.58,0.01,-0.04486,3e-05,6.10026]
[1776697410057,57.2,74909.79,0.01,-0.04521,3e-05,6.13688]
[1776697414951,57.19,74893.11,0.01,-0.04561,3e-05,6.17828]
[1776697416204,57.19,74893.11,0.01,-0.04561,3e-05,6.17828]
[1776697416163,57.19,74872.52,0.01,-0.04614,3e-05,6.23478]
[1776697418011,57.19,74836.66,0.01,-0.04709,3e-05,6.33428]
[1776697418998,57.19,74821.24,0.01,-0.0475,3e-05,6.37728]
[1776697421997,57.19,74818.1,0.01,-0.04758,3e-05,6.38557]
[1776697422076,57.19,74804.44,0.01,-0.04795,3e-05,6.42367]
[1776697422899,57.19,74804.44,0.01,-0.04795,3e-05,6.42367]
[1776697423026,57.19,74804.44,0.01,-0.04795,3e-05,6.42331]
[1776697423803,57.19,74804.44,0.01,-0.04795,3e-05,6.42331]
[1776697424034,57.19,74787.51,0.01,-0.0484,3e-05,6.47075]
[1776697429070,57.18,74784.92,0.01,-0.04845,3e-05,6.47581]
[1776697430189,57.18,74784.92,0.01,-0.04845,3e-05,6.47581]
[1776697433660,57.16,74788.26,0.01,-0.0483,3e-05,6.46012]
[1776697434104,57.16,74794.59,0.01,-0.04813,3e-05,6.44178]
[1776697436347,57.15,74799.33,0.01,-0.04799,3e-05,6.42758]
[1776697437126,57.15,74799.33,0.01,-0.04799,3e-05,6.42717]
[1776697437539,57.15,74799.33,0.01,-0.04799,3e-05,6.42717]
[1776697438135,57.15,74804.21,0.01,-0.04785,3e-05,6.41303]
[1776697438796,57.15,74804.21,0.01,-0.04785,3e-05,6.41303]
[1776697440285,57.15,74828.8,0.01,-0.04718,3e-05,6.3433]
[1776697441635,57.15,74828.8,0.01,-0.04718,3e-05,6.3433]
[1776697442165,57.15,74846.19,0.01,-0.04671,3e-05,6.29424]
[1776697444512,57.15,74848.86,0.01,-0.04664,3e-05,6.28648]
[1776697445185,57.15,74846.11,0.01,-0.04671,3e-05,6.29397]
[1776697445978,57.15,74846.11,0.01,-0.04671,3e-05,6.29397]
[1776697446192,57.14,74844.52,0.01,-0.04675,3e-05,6.29822]
[1776697449217,57.14,74859.09,0.01,-0.04636,3e-05,6.25722]
[1776697450192,57.14,74859.09,0.01,-0.04636,3e-05,6.25722]
[1776697450291,57.14,74876.44,0.01,-0.04591,3e-05,6.20912]
[1776697450595,57.14,74876.44,0.01,-0.04591,3e-05,6.20912]
[1776697456265,57.14,74863.48,0.01,-0.04624,3e-05,6.24469]
[1776697457508,57.14,74866.84,0.01,-0.04615,3e-05,6.23531]
[1776697463311,57.14,74848.64,0.01,-0.04663,3e-05,6.28543]
[1776697466347,57.14,74833.57,0.01,-0.04703,3e-05,6.327]
[1776697468151,57.14,74823.75,0.01,-0.04729,3e-05,6.35425]
[1776697468358,57.14,74813.95,0.01,-0.04755,3e-05,6.38147]
[1776697470675,57.14,74816.31,0.01,-0.04748,3e-05,6.3742]
[1776697470879,57.14,74816.31,0.01,-0.04748,3e-05,6.3742]
[1776697471377,57.13,74822.41,0.01,-0.04729,3e-05,6.35376]
[1776697475612,57.13,74814.17,0.01,-0.0475,3e-05,6.37575]
[1776697476413,57.13,74810.39,0.01,-0.0476,3e-05,6.38605]
[1776697479486,57.13,74798.5,0.01,-0.04791,3e-05,6.41843]
[1776697479500,57.13,74798.5,0.01,-0.04791,3e-05,6.41843]
[1776697479703,57.13,74798.5,0.01,-0.04791,3e-05,6.41843]
[1776697480449,57.12,74782.1,0.01,-0.04835,3e-05,6.4644]
[1776697481479,57.12,74768.82,0.01,-0.04872,3e-05,6.50202]
[1776697484488,57.12,74728.11,0.01,-0.04984,3e-05,6.61766]
[1776697486866,57.12,74736.37,0.01,-0.0496,3e-05,6.59269]
[1776697487503,57.12,74750.82,0.01,-0.04919,3e-05,6.55071]
[1776697489828,57.11,74763.65,0.01,-0.04882,3e-05,6.51292]
[1776697490525,57.11,74786.02,0.01,-0.04821,3e-05,6.44888]
[1776697491555,57.11,74786.02,0.01,-0.04821,3e-05,6.44888]
[1776697492540,57.11,74795.04,0.01,-0.04795,3e-05,6.42202]
[1776697493415,57.11,74795.04,0.01,-0.04795,3e-05,6.42202]
[1776697493431,57.11,74796.04,0.01,-0.04792,3e-05,6.4192]
[1776697494455,57.11,74796.04,0.01,-0.04792,3e-05,6.4192]
[1776697494494,57.1,74795.82,0.01,-0.04792,3e-05,6.41943]
[1776697496735,57.1,74796.12,0.01,-0.04791,3e-05,6.4182]
[1776697497493,57.1,74796.12,0.01,-0.04791,3e-05,6.4182]
[1776697498594,57.1,74804.82,0.01,-0.04767,3e-05,6.39257]
[1776697498687,57.1,74802.43,0.01,-0.04773,3e-05,6.39895]
[1776697503161,57.09,74802.33,0.01,-0.04772,3e-05,6.39816]
[1776697503219,57.09,74802.33,0.01,-0.04772,3e-05,6.39816]
[1776697503222,57.09,74816.79,0.01,-0.04733,3e-05,6.35718]
[1776697504097,57.09,74816.79,0.01,-0.04733,3e-05,6.35718]
[1776697505633,57.09,74843.03,0.01,-0.04662,3e-05,6.28317]
[1776697506641,57.09,74862.5,0.01,-0.04611,3e-05,6.22905]
[1776697511679,57.09,74854.38,0.01,-0.04632,3e-05,6.25115]
[1776697514782,57.09,74850.95,0.01,-0.04641,3e-05,6.26057]
[1776697515612,57.09,74855.28,0.01,-0.04629,3e-05,6.24833]
[1776697517196,57.09,74855.28,0.01,-0.04629,3e-05,6.24833]
[1776697517250,57.09,74877.91,0.01,-0.0457,3e-05,6.18564]
[1776697520895,57.09,74856.46,0.01,-0.04626,3e-05,6.24494]
[1776697522715,57.09,74857.07,0.01,-0.04624,3e-05,6.2431]
[1776697524322,57.09,74882.98,0.01,-0.04556,3e-05,6.17142]
[1776697527355,57.09,74872.3,0.01,-0.04584,3e-05,6.20088]
[1776697532597,57.09,74875.45,0.01,-0.04574,3e-05,6.18933]
[1776697534478,57.09,74871.82,0.01,-0.04583,3e-05,6.19935]
[1776697534554,57.09,74857.79,0.01,-0.0462,3e-05,6.23805]
[1776697535867,57.09,74839.93,0.01,-0.04667,3e-05,6.28751]
[1776697539197,57.09,74841.3,0.01,-0.04663,3e-05,6.28354]
[1776697544930,57.08,74841.71,0.01,-0.04661,3e-05,6.28099]
[1776697549965,57.08,74847.81,0.01,-0.04644,3e-05,6.26344]
[1776697554152,57.08,74849.37,0.01,-0.0464,3e-05,6.25864]
[1776697555326,57.08,74825.96,0.01,-0.04702,3e-05,6.32348]
[1776697559672,57.07,74822.93,0.01,-0.04709,3e-05,6.33117]
[1776697563065,57.07,74840.66,0.01,-0.04661,3e-05,6.2805]
[1776697567092,57.07,74860.2,0.01,-0.04609,3e-05,6.22578]
[1776697572446,57.07,74859.18,0.01,-0.04611,3e-05,6.22822]
[1776697573039,57.07,74853.91,0.01,-0.04625,3e-05,6.24273]
[1776697573142,57.07,74853.91,0.01,-0.04625,3e-05,6.24273]
[1776697574603,57.07,74811.14,0.01,-0.04738,3e-05,6.36161]
[1776697576835,57.06,74813.72,0.01,-0.04731,3e-05,6.35414]
[1776697577511,57.06,74813.72,0.01,-0.04731,3e-05,6.35414]
[1776697577520,57.06,74826.69,0.01,-0.04696,3e-05,6.31726]
[1776697578639,57.06,74826.69,0.01,-0.04696,3e-05,6.31726]
[1776697582774,57.06,74821.39,0.01,-0.04709,3e-05,6.33095]
[1776697585493,57.06,74809.23,0.01,-0.04741,3e-05,6.36478]
[1776697593947,57.05,74813.4,0.01,-0.04725,3e-05,6.34717]
[1776697594677,57.05,74813.04,0.01,-0.04726,3e-05,6.3479]
[1776697596635,57.05,74813.04,0.01,-0.04726,3e-05,6.3479]
[1776697607303,57.04,74805.77,0.01,-0.04742,3e-05,6.36496]
[1776697607519,57.04,74805.77,0.01,-0.04742,3e-05,6.36496]
[1776697613450,57.03,74820.06,0.01,-0.04702,3e-05,6.32305]
[1776697613488,57.03,74838.84,0.01,-0.04652,3e-05,6.27063]
[1776697618492,57.03,74843.44,0.01,-0.04639,3e-05,6.25696]
[1776697620930,57.03,74844.8,0.01,-0.04636,3e-05,6.25306]
[1776697621667,57.03,74865.34,0.01,-0.04581,3e-05,6.19592]
[1776697624519,57.03,74855.04,0.01,-0.04608,3e-05,6.22436]
[1776697624579,57.03,74836.82,0.01,-0.04656,3e-05,6.27489]
[1776697628804,57.02,74826.04,0.01,-0.04685,3e-05,6.30435]
[1776697629570,57.02,74840.45,0.01,-0.04646,3e-05,6.26398]
[1776697634606,57.02,74838.71,0.01,-0.0465,3e-05,6.26814]
[1776697634802,57.02,74838.71,0.01,-0.0465,3e-05,6.26814]
[1776697637659,57.02,74827.44,0.01,-0.0468,3e-05,6.29942]
[1776697637693,57.02,74807.58,0.01,-0.04733,3e-05,6.35468]
[1776697637796,57.02,74807.58,0.01,-0.04733,3e-05,6.35468]
[1776697638553,57.02,74807.58,0.01,-0.04733,3e-05,6.35468]
[1776697638678,57.02,74786.7,0.01,-0.04789,3e-05,6.41349]
[1776697642266,57.02,74777.25,0.01,-0.04814,3e-05,6.43891]
[1776697647705,57.01,74774.98,0.01,-0.04818,3e-05,6.4429]
[1776697652745,57.0,74769.98,0.01,-0.04827,3e-05,6.45181]
[1776697654812,57.0,74751.94,0.01,-0.04876,3e-05,6.50267]
[1776697660799,57.0,74744.48,0.01,-0.04896,3e-05,6.52312]
[1776697661968,56.99,74729.88,0.01,-0.04936,3e-05,6.56459]
[1776697663904,56.99,74716.24,0.01,-0.04974,3e-05,6.6033]
[1776697667363,56.99,74719.22,0.01,-0.04965,3e-05,6.59443]
[1776697667417,56.99,74734.16,0.01,-0.04923,3e-05,6.55092]
[1776697668304,56.99,74750.06,0.01,-0.04878,3e-05,6.50455]
[1776697672108,56.98,74756.08,0.01,-0.0486,3e-05,6.48584]
[1776697675916,56.97,74775.29,0.01,-0.04805,3e-05,6.42879]
[1776697677478,56.97,74775.29,0.01,-0.04805,3e-05,6.42879]
[1776697677715,56.97,74775.29,0.01,-0.04805,3e-05,6.42879]
[1776697678130,56.97,74770.38,0.01,-0.04818,3e-05,6.44231]
[1776697678445,56.97,74770.38,0.01,-0.04818,3e-05,6.44231]
[1776697680281,56.97,74768.33,0.01,-0.04823,3e-05,6.44769]
[1776697680379,56.97,74773.14,0.01,-0.0481,3e-05,6.43361]
[1776697680920,56.97,74773.14,0.01,-0.0481,3e-05,6.43361]
[1776697680971,56.97,74788.07,0.01,-0.04768,3e-05,6.39054]
[1776697682711,56.97,74788.07,0.01,-0.04768,3e-05,6.39054]
[1776697682941,56.97,74797.68,0.01,-0.04742,3e-05,6.36346]
[1776697683684,56.97,74797.68,0.01,-0.04742,3e-05,6.36346]
[1776697683821,56.97,74806.61,0.01,-0.04718,3e-05,6.33802]
[1776697683976,56.96,74806.61,0.01,-0.04718,3e-05,6.33748]
[1776697685360,56.96,74806.61,0.01,-0.04718,3e-05,6.33748]
[1776697685524,56.96,74806.61,0.01,-0.04718,3e-05,6.33748]
[1776697685652,56.96,74823.03,0.01,-0.04673,3e-05,6.2913]
[1776697685781,56.96,74823.03,0.01,-0.04673,3e-05,6.2913]
[1776697685894,56.96,74823.03,0.01,-0.04673,3e-05,6.2913]
[1776697686002,56.96,74823.14,0.01,-0.04673,3e-05,6.29099]
[1776697687461,56.96,74823.14,0.01,-0.04673,3e-05,6.29099]
[1776697687533,56.96,74843.0,0.01,-0.0462,3e-05,6.2354]
[1776697688865,56.96,74847.86,0.01,-0.04607,3e-05,6.22183]
[1776697691032,56.96,74833.17,0.01,-0.04646,3e-05,6.26239]
[1776697695502,56.96,74834.73,0.01,-0.04641,3e-05,6.25768]
[1776697695677,56.96,74834.73,0.01,-0.04641,3e-05,6.25768]
[1776697695756,56.96,74829.19,0.01,-0.04656,3e-05,6.27298]
[1776697696382,56.96,74829.19,0.01,-0.04656,3e-05,6.27298]
[1776697696428,56.96,74816.25,0.01,-0.0469,3e-05,6.30897]
[1776697697817,56.96,74816.25,0.01,-0.0469,3e-05,6.30876]
[1776697698087,56.96,74806.17,0.01,-0.04717,3e-05,6.33676]
[1776697700480,56.96,74810.49,0.01,-0.04705,3e-05,6.3244]
[1776697700539,56.96,74818.07,0.01,-0.04685,3e-05,6.30318]
[1776697705607,56.95,74826.76,0.01,-0.04661,3e-05,6.278]
[1776697708322,56.95,74823.72,0.01,-0.04669,3e-05,6.28603]
[1776697708772,56.95,74823.72,0.01,-0.04669,3e-05,6.28603]
[1776697708364,56.95,74823.63,0.01,-0.04669,3e-05,6.28611]
[1776697709164,56.95,74824.08,0.01,-0.04667,3e-05,6.28485]
[1776697710915,56.95,74826.09,0.01,-0.04662,3e-05,6.27893]
[1776697711544,56.95,74826.09,0.01,-0.04662,3e-05,6.27893]
[1776697713472,56.95,74842.81,0.01,-0.04615,3e-05,6.22908]
[1776697715047,56.95,74842.72,0.01,-0.04615,3e-05,6.22913]
[1776697715209,56.95,74859.08,0.01,-0.04572,3e-05,6.18384]
[1776697718434,56.95,74861.85,0.01,-0.04565,3e-05,6.17623]
[1776697722414,56.95,74835.6,0.01,-0.04634,3e-05,6.24899]
[1776697727654,56.95,74825.69,0.01,-0.0466,3e-05,6.27609]
[1776697727722,56.95,74825.69,0.01,-0.0466,3e-05,6.27609]
[1776697727717,56.95,74847.58,0.01,-0.04602,3e-05,6.2151]
[1776697731767,56.95,74857.82,0.01,-0.04575,3e-05,6.1867]
[1776697731771,56.95,74841.81,0.01,-0.04617,3e-05,6.23105]
[1776697737386,56.94,74842.8,0.01,-0.04614,3e-05,6.22775]
[1776697742554,56.94,74836.75,0.01,-0.0463,3e-05,6.24421]
[1776697748461,56.94,74831.52,0.01,-0.04643,3e-05,6.2581]
[1776697750796,56.94,74832.55,0.01,-0.0464,3e-05,6.25497]
[1776697751622,56.94,74812.0,0.01,-0.04694,3e-05,6.312]
[1776697756295,56.94,74814.83,0.01,-0.04686,3e-05,6.30323]
[1776697760548,56.93,74832.46,0.01,-0.04638,3e-05,6.25323]
[1776697765586,56.93,74831.27,0.01,-0.04641,3e-05,6.25603]
[1776697767598,56.93,74817.4,0.01,-0.04678,3e-05,6.2944]
[1776697771763,56.93,74833.35,0.01,-0.04632,3e-05,6.24611]
[1776697776660,56.93,74819.12,0.01,-0.04669,3e-05,6.28502]
[1776697781834,56.92,74817.66,0.01,-0.04673,3e-05,6.28821]
[1776697787741,56.92,74829.04,0.01,-0.04641,3e-05,6.25554]
[1776697792775,56.92,74840.01,0.01,-0.04612,3e-05,6.22467]
[1776697797812,56.92,74830.39,0.01,-0.04637,3e-05,6.2509]
[1776697802857,56.91,74823.05,0.01,-0.04656,3e-05,6.27058]
[1776697805877,56.91,74836.46,0.01,-0.0462,3e-05,6.2328]
[1776697810919,56.91,74849.83,0.01,-0.04584,3e-05,6.19533]
[1776697811939,56.91,74867.34,0.01,-0.04538,3e-05,6.14685]
[1776697813935,56.91,74884.15,0.01,-0.04495,3e-05,6.10077]
[1776697818985,56.91,74872.78,0.01,-0.04525,3e-05,6.13251]
[1776697819604,56.91,74872.78,0.01,-0.04525,3e-05,6.13251]
[1776697820997,56.91,74917.8,0.01,-0.04409,3e-05,6.00961]
[1776697823013,56.92,74935.05,0.01,-0.04366,3e-05,5.96365]
[1776697824851,56.92,74934.27,0.01,-0.04368,3e-05,5.96611]
[1776697828538,56.92,74935.07,0.01,-0.04368,3e-05,5.96533]
[1776697828569,56.92,74937.62,0.01,-0.04362,3e-05,5.95881]
[1776697834107,56.92,74934.5,0.01,-0.04366,3e-05,5.96239]
[1776697837628,56.91,74923.49,0.01,-0.04393,3e-05,5.99136]
[1776697837649,56.91,74937.83,0.01,-0.04357,3e-05,5.95256]
[1776697839699,56.91,74944.49,0.01,-0.0434,3e-05,5.93459]
[1776697840495,56.91,74946.4,0.01,-0.04335,3e-05,5.92945]
[1776697840592,56.91,74955.42,0.01,-0.04312,2e-05,5.90523]
[1776697841787,56.91,74955.42,0.01,-0.04312,2e-05,5.90523]
[1776697841886,56.91,74958.03,0.01,-0.04306,2e-05,5.89828]
[1776697843731,56.91,74957.18,0.01,-0.04308,2e-05,5.90062]
[1776697843828,56.91,74953.99,0.01,-0.04316,2e-05,5.90923]
[1776697848951,56.92,74944.76,0.01,-0.04341,3e-05,5.93576]
[1776697848985,56.92,74949.89,0.01,-0.04328,3e-05,5.92238]
[1776697854253,56.93,74959.38,0.01,-0.04307,2e-05,5.89931]
[1776697855205,56.93,74959.38,0.01,-0.04307,2e-05,5.89931]
[1776697855695,56.93,74959.38,0.01,-0.04307,2e-05,5.89931]
[1776697856370,56.93,74959.76,0.01,-0.04307,2e-05,5.89926]
[1776697856396,56.93,74954.89,0.01,-0.04319,2e-05,5.91279]
[1776697861767,56.94,74951.42,0.01,-0.04329,3e-05,5.92344]
[1776697862636,56.94,74955.16,0.01,-0.04321,2e-05,5.91428]
[1776697862762,56.94,74955.16,0.01,-0.04321,2e-05,5.91428]
[1776697862866,56.94,74955.16,0.01,-0.04321,2e-05,5.91428]
[1776697862876,56.94,74968.0,0.01,-0.04289,2e-05,5.87989]
[1776697864602,56.94,74968.0,0.01,-0.04289,2e-05,5.87989]
[1776697864704,56.95,74975.99,0.01,-0.0427,2e-05,5.85952]
[1776697866729,56.95,74975.99,0.01,-0.0427,2e-05,5.86006]
[1776697866793,56.95,74971.77,0.01,-0.04281,2e-05,5.87185]
[1776697867396,56.95,74971.77,0.01,-0.04281,2e-05,5.87185]
[1776697867742,56.95,74971.77,0.01,-0.04281,2e-05,5.87185]
[1776697867820,56.95,74972.85,0.01,-0.04279,2e-05,5.8695]
[1776697873391,56.96,74970.39,0.01,-0.04288,2e-05,5.87897]
[1776697876709,56.96,74972.31,0.01,-0.04284,2e-05,5.87486]
[1776697876812,56.97,74977.05,0.01,-0.04273,2e-05,5.86272]
[1776697878895,56.97,74990.53,0.01,-0.0424,2e-05,5.82787]
[1776697879352,56.97,74990.53,0.01,-0.0424,2e-05,5.82787]
[1776697879812,56.97,74995.42,0.01,-0.04229,2e-05,5.81543]
[1776697882607,56.98,75017.81,0.01,-0.04176,2e-05,5.7581]
[1776697888501,56.99,75012.0,0.01,-0.04193,2e-05,5.77745]
[1776697892677,57.0,75025.56,0.01,-0.04161,2e-05,5.74154]
[1776697898100,57.0,75034.22,0.01,-0.04141,2e-05,5.72034]
[1776697903605,57.02,75027.89,0.01,-0.04159,2e-05,5.73991]
[1776697908645,57.02,75033.6,0.01,-0.04147,2e-05,5.72652]
[1776697913684,57.03,75036.1,0.01,-0.04143,2e-05,5.722]
[1776697918717,57.03,75038.21,0.01,-0.04139,2e-05,5.71823]
[1776697923750,57.08,75031.89,0.01,-0.04166,2e-05,5.74771]
[1776697926778,57.08,75007.69,0.01,-0.04227,2e-05,5.81357]
[1776697930803,57.09,74985.87,0.01,-0.04282,2e-05,5.87323]
[1776697931962,57.09,74985.87,0.01,-0.04282,2e-05,5.87323]
[1776697932064,57.09,74981.56,0.01,-0.04293,2e-05,5.88523]
[1776697937852,57.1,74971.89,0.01,-0.0432,2e-05,5.91395]
[1776697943064,57.11,74970.05,0.01,-0.04326,2e-05,5.92106]
[1776697948588,57.12,74970.61,0.01,-0.04327,2e-05,5.92179]
[1776697948931,57.13,74967.76,0.01,-0.04338,2e-05,5.9336]
[1776697949483,57.13,74967.76,0.01,-0.04338,2e-05,5.9336]
[1776697949937,57.13,74969.09,0.01,-0.04335,2e-05,5.93044]
[1776697951951,57.13,74980.68,0.01,-0.04305,2e-05,5.89701]
[1776697956143,57.14,74976.98,0.01,-0.04314,2e-05,5.90723]
[1776697956989,57.16,74977.69,0.01,-0.0432,2e-05,5.914]
[1776697960018,57.18,74963.64,0.01,-0.0436,3e-05,5.95664]
[1776697965053,57.19,74950.58,0.01,-0.04394,3e-05,5.99349]
[1776697969095,57.19,74963.94,0.01,-0.04362,3e-05,5.95879]
[1776697972319,57.19,74966.22,0.01,-0.04357,3e-05,5.95373]
[1776697973129,57.2,74970.35,0.01,-0.04347,2e-05,5.94301]
[1776697974120,57.2,75001.18,0.01,-0.0427,2e-05,5.86079]
[1776697979164,57.2,74998.78,0.01,-0.04277,2e-05,5.86792]
[1776697984200,57.2,75001.08,0.01,-0.04272,2e-05,5.86266]
[1776697985392,57.2,74991.6,0.01,-0.04296,2e-05,5.88803]
[1776697986212,57.2,74988.17,0.01,-0.04304,2e-05,5.89731]
[1776697989237,57.2,74970.56,0.01,-0.04349,3e-05,5.94503]
[1776697994268,57.21,74971.79,0.01,-0.04348,2e-05,5.94402]
[1776697999304,57.22,74962.76,0.01,-0.04372,3e-05,5.97001]
[1776698004340,57.22,74960.64,0.01,-0.04379,3e-05,5.97734]
[1776698005742,57.22,74960.64,0.01,-0.04379,3e-05,5.97734]
[1776698011389,57.23,74952.14,0.01,-0.044,3e-05,5.99935]
[1776698016428,57.24,74940.39,0.01,-0.04431,3e-05,6.03232]
[1776698021463,57.24,74941.13,0.01,-0.0443,3e-05,6.03143]
[1776698023393,57.24,74941.31,0.01,-0.0443,3e-05,6.03116]
[1776698023496,57.24,74920.26,0.01,-0.04484,3e-05,6.08826]
[1776698026499,57.24,74902.04,0.01,-0.04531,3e-05,6.13843]
[1776698028523,57.24,74915.74,0.01,-0.04496,3e-05,6.10118]
[1776698030720,57.24,74935.76,0.01,-0.04445,3e-05,6.04707]
[1776698037078,57.25,74942.22,0.01,-0.04429,3e-05,6.03065]
[1776698040320,57.25,74949.47,0.01,-0.04412,3e-05,6.01177]
[1776698045939,57.25,74956.72,0.01,-0.04395,3e-05,5.99379]
[1776698051696,57.26,74971.4,0.01,-0.04358,3e-05,5.95479]
[1776698056730,57.26,74974.04,0.01,-0.04352,2e-05,5.94777]
[1776698057797,57.26,74974.04,0.01,-0.04352,2e-05,5.94777]
[1776698062725,57.26,74992.02,0.01,-0.04307,2e-05,5.90011]
[1776698068649,57.26,74998.97,0.01,-0.04291,2e-05,5.88235]
[1776698070759,57.26,75004.25,0.01,-0.04278,2e-05,5.86867]
[1776698070860,57.26,75008.1,0.01,-0.04269,2e-05,5.85864]
[1776698071927,57.26,75019.77,0.01,-0.04238,2e-05,5.82504]
[1776698078269,57.27,75022.59,0.01,-0.04233,2e-05,5.81878]
[1776698082305,57.27,75033.73,0.01,-0.04205,2e-05,5.78936]
[1776698082350,57.26,75034.23,0.01,-0.04202,2e-05,5.7858]
[1776698087653,57.25,75046.54,0.01,-0.04171,2e-05,5.75238]
[1776698089359,57.25,75060.79,0.01,-0.04137,2e-05,5.71504]
[1776698089546,57.25,75060.79,0.01,-0.04137,2e-05,5.71504]
[1776698092988,57.25,75076.05,0.01,-0.04101,2e-05,5.67545]
[1776698098024,57.26,75071.03,0.01,-0.04114,2e-05,5.69026]
[1776698103064,57.26,75078.11,0.01,-0.04098,2e-05,5.67295]
[1776698108097,57.27,75081.62,0.01,-0.04091,2e-05,5.66512]
[1776698113132,57.27,75081.71,0.01,-0.04091,2e-05,5.66529]
[1776698118167,57.27,75092.6,0.01,-0.04066,2e-05,5.63774]
[1776698123209,57.27,75109.76,0.01,-0.04026,2e-05,5.59431]
[1776698126227,57.28,75125.72,0.01,-0.0399,2e-05,5.55407]
[1776698131436,57.28,75129.6,0.01,-0.0398,2e-05,5.54264]
[1776698136906,57.29,75121.4,0.01,-0.04,2e-05,5.56499]
[1776698138318,57.29,75106.58,0.01,-0.04035,2e-05,5.60354]
[1776698143347,57.29,75095.6,0.01,-0.04062,2e-05,5.63273]
[1776698145361,57.29,75078.17,0.01,-0.04103,2e-05,5.67809]
[1776698150424,57.29,75086.3,0.01,-0.04084,2e-05,5.65738]
[1776698155463,57.29,75085.28,0.01,-0.04087,2e-05,5.66044]
[1776698160532,57.3,75077.39,0.01,-0.04106,2e-05,5.68123]
[1776698165561,57.3,75064.49,0.01,-0.04137,2e-05,5.71499]
[1776698167905,57.3,75085.54,0.01,-0.04087,2e-05,5.66038]
[1776698173617,57.3,75081.43,0.01,-0.04097,2e-05,5.67161]
[1776698178652,57.3,75091.92,0.01,-0.04073,2e-05,5.64504]
[1776698183693,57.3,75098.53,0.01,-0.04058,2e-05,5.62873]
[1776698185499,57.3,75076.45,0.01,-0.04111,2e-05,5.68615]
[1776698187727,57.3,75062.09,0.01,-0.04145,2e-05,5.7236]
[1776698191870,57.3,75045.32,0.01,-0.04184,2e-05,5.7645]
[1776698197829,57.3,75046.75,0.01,-0.0418,2e-05,5.76048]
[1776698203845,57.3,75064.91,0.01,-0.04136,2e-05,5.71274]
[1776698205860,57.3,75079.27,0.01,-0.04102,2e-05,5.67547]
[1776698207872,57.3,75099.2,0.01,-0.04055,2e-05,5.62415]
[1776698212914,57.31,75099.24,0.01,-0.04055,2e-05,5.62493]
[1776698217998,57.31,75098.85,0.01,-0.04057,2e-05,5.62663]
[1776698221413,57.31,75122.7,0.01,-0.04001,2e-05,5.56589]
[1776698223580,57.31,75135.73,0.01,-0.03972,2e-05,5.53336]
[1776698223955,57.31,75135.73,0.01,-0.03972,2e-05,5.53336]
[1776698224022,57.31,75156.11,0.01,-0.03925,2e-05,5.48159]
[1776698228089,57.32,75165.42,0.01,-0.03905,2e-05,5.45918]
[1776698228417,57.32,75165.42,0.01,-0.03905,2e-05,5.45918]
[1776698228519,57.32,75156.89,0.01,-0.03925,2e-05,5.48159]
[1776698228585,57.32,75156.89,0.01,-0.03925,2e-05,5.48159]
[1776698228773,57.32,75156.89,0.01,-0.03925,2e-05,5.48159]
[1776698229080,57.32,75156.89,0.01,-0.03925,2e-05,5.48159]
[1776698229166,57.32,75159.63,0.01,-0.03919,2e-05,5.47506]
[1776698233697,57.33,75154.53,0.01,-0.03932,2e-05,5.48917]
[1776698234097,57.33,75133.96,0.01,-0.0398,2e-05,5.54186]
[1776698237121,57.33,75139.67,0.01,-0.03967,2e-05,5.528]
[1776698242250,57.34,75137.64,0.01,-0.03974,2e-05,5.53535]
[1776698248172,57.34,75152.35,0.01,-0.03941,2e-05,5.50006]
[1776698253208,57.35,75155.83,0.01,-0.03933,2e-05,5.48995]
[1776698255701,57.35,75163.78,0.01,-0.03915,2e-05,5.47062]
[1776698256229,57.35,75167.23,0.01,-0.03908,2e-05,5.46231]
[1776698257235,57.36,75181.0,0.01,-0.03877,2e-05,5.42803]
[1776698262401,57.38,75176.7,0.01,-0.03893,2e-05,5.44558]
[1776698265830,57.4,75194.48,0.01,-0.03858,2e-05,5.40732]
[1776698271391,57.44,75174.18,0.01,-0.03914,2e-05,5.46978]
[1776698276600,57.45,75166.93,0.01,-0.03932,2e-05,5.49021]
[1776698282678,57.46,75162.89,0.01,-0.03944,2e-05,5.50316]
[1776698286499,57.46,75155.7,0.01,-0.03962,2e-05,5.52245]
[1776698286600,57.46,75153.38,0.01,-0.03967,2e-05,5.52867]
[1776698287020,57.46,75153.38,0.01,-0.03967,2e-05,5.52867]
[1776698287451,57.46,75153.38,0.01,-0.03968,2e-05,5.52899]
[1776698289394,57.46,75155.54,0.01,-0.03963,2e-05,5.52383]
[1776698289465,57.47,75157.82,0.01,-0.03958,2e-05,5.51837]
[1776698290199,57.47,75157.82,0.01,-0.03958,2e-05,5.51837]
[1776698290472,57.47,75160.73,0.01,-0.03951,2e-05,5.51132]
[1776698295507,57.47,75156.44,0.01,-0.03963,2e-05,5.52386]
[1776698299352,57.48,75160.43,0.01,-0.03954,2e-05,5.5147]
[1776698299535,57.48,75160.03,0.01,-0.03956,2e-05,5.51604]
[1776698300489,57.48,75160.03,0.01,-0.03956,2e-05,5.51604]
[1776698300589,57.48,75150.7,0.01,-0.03977,2e-05,5.54007]
[1776698302294,57.48,75150.7,0.01,-0.03978,2e-05,5.54036]
[1776698307591,57.49,75166.74,0.01,-0.03943,2e-05,5.50164]
[1776698308765,57.49,75166.07,0.01,-0.03944,2e-05,5.50334]
[1776698309613,57.49,75184.92,0.01,-0.03902,2e-05,5.45649]
[1776698313216,57.49,75179.24,0.01,-0.03914,2e-05,5.46924]
[1776698317629,57.5,75171.75,0.01,-0.03932,2e-05,5.4897]
[1776698317949,57.5,75172.7,0.01,-0.0393,2e-05,5.48768]
[1776698318679,57.5,75194.19,0.01,-0.03882,2e-05,5.43397]
[1776698322014,57.51,75194.62,0.01,-0.03882,2e-05,5.43395]
[1776698327745,57.51,75179.41,0.01,-0.03918,2e-05,5.47418]
[1776698328339,57.51,75179.41,0.01,-0.03918,2e-05,5.47418]
[1776698332118,57.52,75157.87,0.01,-0.03969,2e-05,5.52972]
[1776698333396,57.52,75170.66,0.01,-0.0394,2e-05,5.49797]
[1776698338913,57.52,75170.64,0.01,-0.03941,2e-05,5.49972]
[1776698340463,57.53,75169.0,0.01,-0.03945,2e-05,5.50423]
[1776698345326,57.53,75170.61,0.01,-0.03943,2e-05,5.50195]
[1776698346497,57.53,75197.86,0.01,-0.03881,2e-05,5.4337]
[1776698348924,57.54,75207.4,0.01,-0.03861,2e-05,5.41061]
[1776698349027,57.54,75207.54,0.01,-0.03861,2e-05,5.41127]
[1776698351155,57.54,75207.54,0.01,-0.03861,2e-05,5.41127]
[1776698351255,57.54,75201.77,0.01,-0.03874,2e-05,5.42587]
[1776698356964,57.55,75196.0,0.01,-0.03889,2e-05,5.44236]
[1776698359985,57.55,75210.2,0.01,-0.03858,2e-05,5.40749]
[1776698365020,57.56,75209.88,0.01,-0.03861,2e-05,5.41074]
[1776698370057,57.57,75219.08,0.01,-0.03842,2e-05,5.39005]
[1776698375092,57.57,75208.8,0.01,-0.03865,2e-05,5.41516]
[1776698380130,57.58,75190.19,0.01,-0.03909,2e-05,5.46386]
[1776698385170,57.59,75174.45,0.01,-0.03946,2e-05,5.50502]
[1776698388187,57.59,75197.9,0.01,-0.03894,2e-05,5.4468]
[1776698393364,57.6,75208.17,0.01,-0.03872,2e-05,5.42299]
[1776698399264,57.6,75197.83,0.01,-0.03897,2e-05,5.45126]
[1776698404298,57.61,75189.89,0.01,-0.03917,2e-05,5.47296]
[1776698409334,57.62,75186.16,0.01,-0.03927,2e-05,5.48406]
[1776698414370,57.62,75187.76,0.01,-0.03925,2e-05,5.48168]
[1776698419403,57.63,75175.09,0.01,-0.03955,2e-05,5.51526]
[1776698424438,57.63,75172.95,0.01,-0.03961,2e-05,5.52204]
[1776698429476,57.64,75164.44,0.01,-0.03982,2e-05,5.54478]
[1776698431496,57.64,75176.83,0.01,-0.03952,2e-05,5.51106]
[1776698436527,57.64,75189.42,0.01,-0.03925,2e-05,5.48092]
[1776698441562,57.65,75191.2,0.01,-0.03922,2e-05,5.47815]
[1776698443888,57.65,75175.74,0.01,-0.03958,2e-05,5.51808]
[1776698448611,57.66,75157.48,0.01,-0.04001,2e-05,5.56538]
[1776698453116,57.66,75155.47,0.01,-0.04007,2e-05,5.57145]
[1776698459688,57.66,75159.37,0.01,-0.03999,2e-05,5.56306]
[1776698464727,57.67,75147.32,0.01,-0.04028,2e-05,5.59465]
[1776698467571,57.67,75158.62,0.01,-0.04002,2e-05,5.56623]
[1776698467614,57.67,75158.62,0.01,-0.04002,2e-05,5.56623]
[1776698467752,57.67,75169.2,0.01,-0.03978,2e-05,5.53957]
[1776698470374,57.67,75169.46,0.01,-0.03978,2e-05,5.53942]
[1776698470773,57.67,75168.47,0.01,-0.0398,2e-05,5.54217]
[1776698471534,57.67,75168.47,0.01,-0.0398,2e-05,5.54217]
[1776698473794,57.67,75153.78,0.01,-0.04015,2e-05,5.5802]
[1776698476818,57.68,75174.22,0.01,-0.03968,2e-05,5.52889]
[1776698479346,57.68,75177.68,0.01,-0.0396,2e-05,5.52068]
[1776698479778,57.68,75177.68,0.01,-0.0396,2e-05,5.52068]
[1776698480594,57.68,75177.68,0.01,-0.03961,2e-05,5.52094]
[1776698480638,57.68,75177.68,0.01,-0.03961,2e-05,5.52094]
[1776698480898,57.68,75200.3,0.01,-0.03909,2e-05,5.46396]
[1776698481914,57.68,75245.56,0.01,-0.03808,2e-05,5.35144]
[1776698482428,57.68,75245.56,0.01,-0.03808,2e-05,5.35144]
[1776698483015,57.68,75245.56,0.01,-0.03808,2e-05,5.35144]
[1776698483332,57.68,75245.56,0.01,-0.03808,2e-05,5.35144]
[1776698484027,57.68,75251.92,0.01,-0.03794,2e-05,5.33632]
[1776698484218,57.68,75251.92,0.01,-0.03794,2e-05,5.33632]
[1776698484987,57.68,75251.92,0.01,-0.03794,2e-05,5.33632]
[1776698484989,57.68,75355.58,0.01,-0.0357,2e-05,5.08461]
[1776698485231,57.68,75355.58,0.01,-0.0357,2e-05,5.08461]
[1776698486001,57.69,75355.58,0.01,-0.03571,2e-05,5.08523]
[1776698491053,57.69,75342.55,0.01,-0.03597,2e-05,5.11372]
[1776698495113,57.71,75364.13,0.01,-0.03557,2e-05,5.06878]
[1776698497101,57.72,75386.93,0.01,-0.03512,2e-05,5.01729]
[1776698498251,57.72,75394.27,0.01,-0.03497,2e-05,5.00029]
[1776698498824,57.72,75394.27,0.01,-0.03497,2e-05,5.00029]
[1776698499429,57.72,75393.36,0.01,-0.03499,2e-05,5.00278]
[1776698500124,57.73,75377.39,0.01,-0.03535,2e-05,5.04396]
[1776698505160,57.78,75386.86,0.01,-0.03527,2e-05,5.03498]
[1776698507177,57.8,75402.59,0.01,-0.03499,2e-05,5.00353]
[1776698509187,57.82,75382.09,0.01,-0.03547,2e-05,5.05814]
[1776698510551,57.83,75371.74,0.01,-0.03571,2e-05,5.08518]
[1776698510566,57.83,75370.78,0.01,-0.03573,2e-05,5.08767]
[1776698512208,57.83,75351.72,0.01,-0.03613,2e-05,5.13341]
[1776698518184,57.84,75345.45,0.01,-0.03627,2e-05,5.14889]
[1776698520863,57.84,75334.33,0.01,-0.03651,2e-05,5.17597]
[1776698524415,57.84,75371.85,0.01,-0.03572,2e-05,5.08628]
[1776698526439,57.84,75371.85,0.01,-0.03572,2e-05,5.08638]
[1776698526459,57.84,75388.66,0.01,-0.03537,2e-05,5.04668]
[1776698528881,57.85,75407.2,0.01,-0.03502,2e-05,5.0068]
[1776698533920,57.89,75401.79,0.01,-0.03521,2e-05,5.02961]
[1776698536554,57.9,75422.48,0.01,-0.03481,2e-05,4.98422]
[1776698538760,57.91,75404.64,0.01,-0.03521,2e-05,5.02975]
[1776698539368,57.91,75400.97,0.01,-0.03529,2e-05,5.03841]
[1776698539440,57.91,75378.71,0.01,-0.03575,2e-05,5.09118]
[1776698540749,57.91,75378.71,0.01,-0.03575,2e-05,5.09118]
[1776698540829,57.93,75367.75,0.01,-0.03601,2e-05,5.12089]
[1776698542938,57.94,75367.75,0.01,-0.03604,2e-05,5.12366]
[1776698542972,57.94,75380.16,0.01,-0.03578,2e-05,5.0944]
[1776698543373,57.94,75380.16,0.01,-0.03578,2e-05,5.0944]
[1776698544215,57.94,75380.16,0.01,-0.03578,2e-05,5.0944]
[1776698543435,57.94,75380.16,0.01,-0.03578,2e-05,5.0944]
[1776698544453,57.94,75380.16,0.01,-0.03578,2e-05,5.0944]
[1776698544530,57.94,75365.97,0.01,-0.03608,2e-05,5.12842]
[1776698546460,57.94,75408.21,0.01,-0.0352,2e-05,5.02827]
[1776698551855,57.95,75395.25,0.01,-0.03549,2e-05,5.06102]
[1776698556549,57.95,75426.07,0.01,-0.03484,2e-05,4.98691]
[1776698561834,57.97,75439.81,0.01,-0.0346,2e-05,4.95966]
[1776698563604,57.97,75477.37,0.01,-0.03385,2e-05,4.87293]
[1776698565249,57.97,75477.37,0.01,-0.03385,2e-05,4.87293]
[1776698565236,57.97,75495.84,0.01,-0.03348,2e-05,4.83114]
[1776698565316,57.97,75495.84,0.01,-0.03348,2e-05,4.83114]
[1776698566299,57.97,75495.84,0.01,-0.03348,2e-05,4.83114]
[1776698566463,57.97,75495.84,0.01,-0.03348,2e-05,4.83114]
[1776698566689,57.97,75495.84,0.01,-0.03348,2e-05,4.83114]
[1776698566776,57.97,75514.14,0.01,-0.03312,2e-05,4.78947]
[1776698568513,57.98,75514.14,0.01,-0.03314,2e-05,4.79079]
[1776698568903,57.98,75507.29,0.01,-0.03327,2e-05,4.8064]
[1776698570175,57.98,75507.29,0.01,-0.03327,2e-05,4.8064]
[1776698572402,57.98,75496.48,0.01,-0.03349,2e-05,4.83239]
[1776698572665,58.03,75496.48,0.01,-0.0336,2e-05,4.84499]
[1776698575688,58.05,75464.89,0.01,-0.03429,2e-05,4.92419]
[1776698580726,58.09,75474.5,0.01,-0.03418,2e-05,4.91186]
[1776698584752,58.12,75450.95,0.01,-0.03473,2e-05,4.97575]
[1776698589788,58.18,75441.61,0.01,-0.03505,2e-05,5.01284]
[1776698594833,58.22,75450.79,0.01,-0.03496,2e-05,5.00274]
[1776698597111,58.25,75466.04,0.01,-0.03473,2e-05,4.97651]
[1776698599950,58.27,75482.04,0.01,-0.03444,2e-05,4.94358]
[1776698603909,58.3,75463.17,0.01,-0.03489,2e-05,4.99546]
[1776698604904,58.31,75441.88,0.01,-0.03536,2e-05,5.04825]
[1776698609939,58.32,75432.89,0.01,-0.03556,2e-05,5.07216]
[1776698614976,58.32,75431.19,0.01,-0.03559,2e-05,5.07434]
[1776698619003,58.33,75414.33,0.01,-0.03596,2e-05,5.11682]
[1776698624047,58.35,75402.62,0.01,-0.03624,2e-05,5.14822]
[1776698629081,58.36,75416.21,0.01,-0.03598,2e-05,5.11879]
[1776698632300,58.36,75456.49,0.01,-0.03515,2e-05,5.02506]
[1776698638147,58.36,75456.17,0.01,-0.03517,2e-05,5.02727]
[1776698643182,58.37,75455.28,0.01,-0.0352,2e-05,5.03046]
[1776698644995,58.37,75453.5,0.01,-0.03524,2e-05,5.03485]
[1776698645199,58.37,75465.24,0.01,-0.035,2e-05,5.00742]
[1776698646206,58.39,75500.07,0.01,-0.03433,2e-05,4.93097]
[1776698651241,58.39,75487.15,0.01,-0.0346,2e-05,4.96182]
[1776698652486,58.39,75485.84,0.01,-0.03463,2e-05,4.96519]
[1776698655273,58.41,75500.19,0.01,-0.03438,2e-05,4.93656]
[1776698656340,58.41,75500.19,0.01,-0.03438,2e-05,4.93656]
[1776698660821,58.41,75478.76,0.01,-0.03482,2e-05,4.98784]
[1776698661058,58.41,75478.76,0.01,-0.03482,2e-05,4.98784]
[1776698666225,58.42,75487.15,0.01,-0.03467,2e-05,4.96983]
[1776698666347,58.42,75486.51,0.01,-0.03468,2e-05,4.97162]
[1776698670510,58.42,75482.06,0.01,-0.03478,2e-05,4.98308]
[1776698671382,58.42,75479.79,0.01,-0.03481,2e-05,4.98593]
[1776698671834,58.42,75479.79,0.01,-0.03481,2e-05,4.98593]
[1776698672390,58.43,75486.41,0.01,-0.03468,2e-05,4.97088]
[1776698673579,58.43,75487.4,0.01,-0.03466,2e-05,4.96889]
[1776698673680,58.43,75484.83,0.01,-0.03472,2e-05,4.97485]
[1776698674989,58.43,75484.83,0.01,-0.03472,2e-05,4.97485]
[1776698675682,58.43,75508.0,0.01,-0.03425,2e-05,4.9219]
[1776698681462,58.43,75495.83,0.01,-0.03451,2e-05,4.95082]
[1776698686496,58.44,75491.32,0.01,-0.03461,2e-05,4.96291]
[1776698687494,58.44,75491.32,0.01,-0.03461,2e-05,4.96291]
[1776698693422,58.44,75481.21,0.01,-0.03483,2e-05,4.98783]
[1776698694017,58.44,75477.22,0.01,-0.03491,2e-05,4.99736]
[1776698694642,58.45,75469.32,0.01,-0.03508,2e-05,5.01602]
[1776698694704,58.45,75464.49,0.01,-0.03518,2e-05,5.02751]
[1776698700598,58.47,75445.89,0.01,-0.03562,2e-05,5.0784]
[1776698701774,58.47,75445.89,0.01,-0.03562,2e-05,5.0784]
[1776698701875,58.47,75468.87,0.01,-0.03515,2e-05,5.02469]
[1776698707090,58.48,75470.82,0.01,-0.03513,2e-05,5.02308]
[1776698707129,58.49,75468.35,0.01,-0.0352,2e-05,5.03091]
[1776698709713,58.51,75449.11,0.01,-0.03563,2e-05,5.07973]
[1776698712938,58.51,75440.27,0.01,-0.03582,2e-05,5.10071]
[1776698712944,58.51,75453.86,0.01,-0.03554,2e-05,5.0697]
[1776698715968,58.52,75475.76,0.01,-0.03513,2e-05,5.02251]
[1776698719794,58.54,75490.39,0.01,-0.03485,2e-05,4.99142]
[1776698724013,58.54,75475.01,0.01,-0.03517,2e-05,5.02799]
[1776698726049,58.55,75495.07,0.01,-0.03479,2e-05,4.98403]
[1776698731905,58.55,75487.23,0.01,-0.03494,2e-05,5.00101]
[1776698734379,58.56,75471.96,0.01,-0.03526,2e-05,5.03719]
[1776698738190,58.56,75464.63,0.01,-0.03541,2e-05,5.05463]
[1776698738253,58.56,75461.71,0.01,-0.03547,2e-05,5.0616]
[1776698741273,58.56,75459.35,0.01,-0.03553,2e-05,5.0674]
[1776698741374,58.56,75454.66,0.01,-0.03563,2e-05,5.07969]
[1776698744090,58.56,75462.17,0.01,-0.03548,2e-05,5.06218]
[1776698744091,58.56,75464.23,0.01,-0.03544,2e-05,5.05749]
[1776698745452,58.56,75464.23,0.01,-0.03544,2e-05,5.05749]
[1776698745454,58.56,75455.12,0.01,-0.03563,2e-05,5.07913]
[1776698751041,58.57,75451.99,0.01,-0.0357,2e-05,5.08696]
[1776698756271,58.57,75462.25,0.01,-0.03549,2e-05,5.06351]
[1776698761440,58.57,75470.67,0.01,-0.03532,2e-05,5.0443]
[1776698761479,58.57,75470.67,0.01,-0.03532,2e-05,5.0443]
[1776698761535,58.57,75487.56,0.01,-0.03498,2e-05,5.00504]
[1776698762462,58.57,75487.56,0.01,-0.03498,2e-05,5.00504]
[1776698762517,58.57,75509.28,0.01,-0.03454,2e-05,4.95485]
[1776698763964,58.57,75509.28,0.01,-0.03454,2e-05,4.95485]
[1776698764333,58.57,75509.28,0.01,-0.03454,2e-05,4.95485]
[1776698766348,58.57,75540.99,0.01,-0.0339,2e-05,4.88116]
[1776698767294,58.57,75561.57,0.01,-0.03349,2e-05,4.83393]
[1776698772208,58.56,75546.92,0.01,-0.03376,2e-05,4.86557]
[1776698774222,58.56,75567.94,0.01,-0.03334,2e-05,4.81715]
[1776698777000,58.56,75572.73,0.01,-0.03325,2e-05,4.80578]
[1776698781271,58.55,75553.97,0.01,-0.0336,2e-05,4.84693]
[1776698783343,58.55,75556.2,0.01,-0.03355,2e-05,4.84152]
[1776698783375,58.55,75540.6,0.01,-0.03386,2e-05,4.87669]
[1776698789338,58.54,75518.67,0.01,-0.03428,2e-05,4.925]
[1776698794374,58.53,75524.33,0.01,-0.03412,2e-05,4.90615]
[1776698796568,58.53,75549.69,0.01,-0.03361,2e-05,4.84746]
[1776698799410,58.52,75572.1,0.01,-0.03317,2e-05,4.7957]
[1776698801430,58.52,75557.59,0.01,-0.03344,2e-05,4.82773]
[1776698804915,58.52,75567.74,0.01,-0.03324,2e-05,4.80416]
[1776698810501,58.51,75568.75,0.01,-0.03321,2e-05,4.80038]
[1776698814270,58.51,75565.23,0.01,-0.03327,2e-05,4.80755]
[1776698814529,58.51,75566.11,0.01,-0.03325,2e-05,4.80529]
[1776698815106,58.51,75566.11,0.01,-0.03325,2e-05,4.80529]
[1776698815536,58.51,75565.86,0.01,-0.03325,2e-05,4.80559]
[1776698818510,58.5,75574.01,0.01,-0.03309,2e-05,4.78666]
[1776698818594,58.5,75561.0,0.01,-0.03334,2e-05,4.8158]
[1776698819855,58.5,75561.0,0.01,-0.03334,2e-05,4.81556]
[1776698820578,58.5,75549.93,0.01,-0.03355,2e-05,4.84037]
[1776698825611,58.5,75526.97,0.01,-0.03399,2e-05,4.891]
[1776698830647,58.49,75528.98,0.01,-0.03395,2e-05,4.88571]
[1776698832047,58.49,75531.42,0.01,-0.0339,2e-05,4.87974]
[1776698833670,58.49,75554.3,0.01,-0.03344,2e-05,4.82692]
[1776698838702,58.48,75549.85,0.01,-0.03351,2e-05,4.83556]
[1776698843737,58.48,75561.34,0.01,-0.03328,2e-05,4.80807]
[1776698848776,58.47,75570.45,0.01,-0.03309,2e-05,4.78623]
[1776698854328,58.47,75565.56,0.01,-0.03316,2e-05,4.79374]
[1776698854829,58.47,75610.79,0.01,-0.03228,2e-05,4.69191]
[1776698859845,58.47,75610.83,0.01,-0.03228,2e-05,4.69179]
[1776698862539,58.47,75632.0,0.01,-0.03188,2e-05,4.64468]
[1776698863885,58.47,75646.97,0.01,-0.0316,2e-05,4.61174]
[1776698865900,58.47,75662.73,0.01,-0.03131,2e-05,4.57741]
[1776698867392,58.47,75678.82,0.01,-0.03101,2e-05,4.5425]
[1776698870961,58.47,75696.74,0.01,-0.03069,2e-05,4.50448]
[1776698874670,58.51,75678.93,0.01,-0.03109,2e-05,4.55265]
[1776698877205,58.52,75658.13,0.01,-0.03151,2e-05,4.60145]
[1776698880033,58.52,75642.92,0.01,-0.03179,2e-05,4.635]
[1776698882044,58.52,75625.99,0.01,-0.03211,2e-05,4.67238]
[1776698885069,58.52,75608.98,0.01,-0.03243,2e-05,4.70999]
[1776698889764,58.52,75632.49,0.01,-0.03199,2e-05,4.65751]
[1776698894140,58.52,75659.9,0.01,-0.03147,2e-05,4.59723]
[1776698899413,58.52,75656.47,0.01,-0.03154,2e-05,4.60503]
[1776698905218,58.52,75651.29,0.01,-0.03164,2e-05,4.61676]
[1776698907439,58.52,75667.87,0.01,-0.03133,2e-05,4.5806]
[1776698910574,58.52,75648.4,0.01,-0.03169,2e-05,4.62346]
[1776698912330,58.52,75665.71,0.01,-0.03136,2e-05,4.58302]
[1776698917526,58.53,75641.82,0.01,-0.03181,2e-05,4.63603]
[1776698923697,58.53,75636.49,0.01,-0.03191,2e-05,4.64783]
[1776698928712,58.53,75638.13,0.01,-0.03188,2e-05,4.64416]
[1776698934467,58.53,75630.36,0.01,-0.03202,2e-05,4.66109]
[1776698937670,58.53,75649.46,0.01,-0.03166,2e-05,4.61897]
[1776698943537,58.53,75650.15,0.01,-0.03165,2e-05,4.61765]
[1776698944544,58.53,75633.31,0.01,-0.03197,2e-05,4.65471]
[1776698949578,58.53,75632.02,0.01,-0.03199,2e-05,4.65743]
[1776698954614,58.52,75622.21,0.01,-0.03217,2e-05,4.67898]
[1776698956630,58.52,75606.67,0.01,-0.03247,2e-05,4.7133]
[1776698957824,58.52,75636.0,0.01,-0.03191,2e-05,4.64823]
[1776698963686,58.52,75633.91,0.01,-0.03195,2e-05,4.65281]
[1776698968720,58.52,75630.48,0.01,-0.03201,2e-05,4.66029]
[1776698973751,58.52,75628.18,0.01,-0.03204,2e-05,4.66264]
[1776698976775,58.52,75648.76,0.01,-0.03165,2e-05,4.6173]
[1776698977760,58.52,75648.76,0.01,-0.03165,2e-05,4.6173]
[1776698982814,58.52,75638.58,0.01,-0.03185,2e-05,4.63999]
[1776698985192,58.52,75642.27,0.01,-0.03178,2e-05,4.63189]
[1776698985841,58.52,75676.22,0.01,-0.03115,2e-05,4.55763]
[1776698986935,58.52,75684.47,0.01,-0.03099,2e-05,4.53986]
[1776698987857,58.53,75682.41,0.01,-0.03103,2e-05,4.54451]
[1776698988583,58.53,75682.41,0.01,-0.03103,2e-05,4.54451]
[1776698988868,58.53,75680.57,0.01,-0.03107,2e-05,4.54868]
[1776698989268,58.53,75680.57,0.01,-0.03107,2e-05,4.54868]
[1776698994048,58.53,75689.35,0.01,-0.03091,2e-05,4.53048]
[1776698994908,58.53,75694.88,0.01,-0.03081,2e-05,4.51871]
[1776698996672,58.53,75694.88,0.01,-0.03082,2e-05,4.51893]
[1776698996792,58.53,75694.88,0.01,-0.03082,2e-05,4.51893]
[1776698996823,58.53,75694.88,0.01,-0.03082,2e-05,4.51893]
[1776698996922,58.53,75694.22,0.01,-0.03083,2e-05,4.52057]
[1776698997975,58.53,75694.22,0.01,-0.03083,2e-05,4.52057]
[1776698998264,58.53,75694.22,0.01,-0.03083,2e-05,4.52057]
[1776698998724,58.53,75694.22,0.01,-0.03083,2e-05,4.52057]
[1776698998797,58.53,75693.24,0.01,-0.03085,2e-05,4.5231]
[1776699000640,58.53,75693.24,0.01,-0.03085,2e-05,4.5231]
[1776699000666,58.53,75766.19,0.01,-0.02954,2e-05,4.3675]
[1776699001637,58.53,75766.19,0.01,-0.02954,2e-05,4.3675]
[1776699001643,58.53,75734.56,0.01,-0.0301,2e-05,4.43457]
[1776699002730,58.53,75734.56,0.01,-0.0301,2e-05,4.43457]
[1776699002797,58.54,75705.01,0.01,-0.03065,2e-05,4.49948]
[1776699003636,58.55,75687.87,0.01,-0.03098,2e-05,4.53783]
[1776699005518,58.55,75669.03,0.01,-0.03133,2e-05,4.57898]
[1776699007021,58.55,75649.9,0.01,-0.03168,2e-05,4.62113]
[1776699011651,58.55,75633.36,0.01,-0.032,2e-05,4.6577]
[1776699017639,58.55,75632.06,0.01,-0.03202,2e-05,4.66047]
[1776699017810,58.55,75614.16,0.01,-0.03236,2e-05,4.70012]
[1776699020928,58.55,75591.34,0.01,-0.0328,2e-05,4.75079]
[1776699023926,58.54,75610.1,0.01,-0.03243,2e-05,4.70835]
[1776699027189,58.54,75592.81,0.01,-0.03276,2e-05,4.74662]
[1776699032222,58.54,75602.99,0.01,-0.03254,2e-05,4.72062]
[1776699036423,58.54,75628.09,0.01,-0.03206,2e-05,4.66458]
[1776699040280,58.54,75610.79,0.01,-0.03239,2e-05,4.70295]
[1776699041492,58.54,75588.32,0.01,-0.03282,2e-05,4.75295]
[1776699045953,58.54,75615.69,0.01,-0.03229,2e-05,4.69142]
[1776699051191,58.54,75604.42,0.01,-0.0325,2e-05,4.71631]
[1776699055770,58.53,75593.13,0.11,-0.03272,2e-05,4.74104]
[1776699057774,58.53,75593.87,0.11,-0.0327,2e-05,4.73915]
[1776699057782,58.53,75593.87,0.11,-0.0327,2e-05,4.73915]
[1776699060922,58.53,75578.26,0.11,-0.033,2e-05,4.77363]
[1776699066462,58.53,75579.81,0.11,-0.03296,2e-05,4.76912]
[1776699069641,58.53,75577.28,0.11,-0.03301,2e-05,4.77445]
[1776699069940,58.53,75586.62,0.11,-0.03282,2e-05,4.75329]
[1776699073541,58.52,75591.8,0.11,-0.03272,2e-05,4.7413]
[1776699073589,58.52,75594.35,0.11,-0.03267,2e-05,4.73546]
[1776699077550,58.52,75613.24,0.11,-0.03231,2e-05,4.69308]
[1776699079568,58.52,75634.29,0.11,-0.03191,2e-05,4.64652]
[1776699082956,58.52,75658.58,0.11,-0.03145,2e-05,4.59333]
[1776699088629,58.53,75680.32,0.11,-0.03106,2e-05,4.54703]
[1776699093664,58.53,75664.26,0.11,-0.03135,2e-05,4.58045]
[1776699098714,58.53,75649.71,0.11,-0.03162,2e-05,4.61279]
[1776699103753,58.54,75648.7,0.11,-0.03165,2e-05,4.6155]
[1776699108790,58.54,75632.02,0.11,-0.03196,2e-05,4.65264]
[1776699110801,58.54,75656.52,0.11,-0.03151,2e-05,4.59886]
[1776699111627,58.54,75656.52,0.11,-0.03151,2e-05,4.59886]
[1776699112036,58.54,75657.38,0.11,-0.03149,2e-05,4.5971]
[1776699112268,58.54,75657.38,0.11,-0.03149,2e-05,4.5971]
[1776699112814,58.54,75657.38,0.11,-0.03149,2e-05,4.59723]
[1776699117851,58.54,75652.54,0.11,-0.03159,2e-05,4.60842]
[1776699120872,58.54,75637.88,0.11,-0.03186,2e-05,4.64093]
[1776699125909,58.54,75639.99,0.11,-0.03183,2e-05,4.63645]
[1776699130926,58.54,75632.63,0.11,-0.03197,2e-05,4.65289]
[1776699136985,58.54,75620.8,0.11,-0.03219,2e-05,4.6794]
[1776699142023,58.54,75612.35,0.11,-0.03235,2e-05,4.698]
[1776699147059,58.54,75594.95,0.11,-0.03268,2e-05,4.73641]
[1776699148685,58.54,75591.84,0.11,-0.03274,2e-05,4.74324]
[1776699148788,58.54,75591.84,0.11,-0.03274,2e-05,4.74324]
[1776699157128,58.54,75580.81,0.11,-0.03293,2e-05,4.764]
[1776699159060,58.54,75580.13,0.11,-0.03294,2e-05,4.76536]
[1776699159142,58.54,75575.37,0.11,-0.03303,2e-05,4.7759]
[1776699162187,58.53,75575.39,0.11,-0.03303,2e-05,4.77547]
[1776699162270,58.53,75577.32,0.11,-0.03299,2e-05,4.77094]
[1776699164501,58.53,75602.34,0.11,-0.0325,2e-05,4.71457]
[1776699166198,58.53,75620.45,0.11,-0.03215,2e-05,4.67408]
[1776699170233,58.53,75600.36,0.11,-0.03254,2e-05,4.71863]
[1776699174262,58.53,75585.83,0.11,-0.03281,2e-05,4.75062]
[1776699177642,58.53,75582.19,0.11,-0.03288,2e-05,4.75849]
[1776699177767,58.53,75583.88,0.11,-0.03285,2e-05,4.75454]
[1776699178607,58.53,75583.88,0.11,-0.03285,2e-05,4.75454]
[1776699180562,58.53,75580.19,0.11,-0.03291,2e-05,4.76251]
[1776699180573,58.53,75577.6,0.11,-0.03296,2e-05,4.76816]
[1776699186345,58.52,75585.44,0.11,-0.0328,2e-05,4.74953]
[1776699191382,58.52,75583.74,0.11,-0.03283,2e-05,4.75263]
[1776699196415,58.52,75578.4,0.11,-0.03293,2e-05,4.76382]
[1776699200727,58.51,75600.56,0.11,-0.03249,2e-05,4.71351]
[1776699206912,58.51,75603.1,0.11,-0.03244,2e-05,4.70737]
[1776699212777,58.51,75597.84,0.11,-0.03252,2e-05,4.71584]
[1776699218552,58.51,75593.39,0.11,-0.0326,2e-05,4.72538]
[1776699223607,58.51,75579.15,0.11,-0.03287,2e-05,4.75664]
[1776699227637,58.5,75593.82,0.11,-0.03258,2e-05,4.72325]
[1776699232918,58.5,75594.31,0.11,-0.03257,2e-05,4.72167]
[1776699238716,58.5,75604.05,0.11,-0.03238,2e-05,4.69964]
[1776699241103,58.5,75586.97,0.11,-0.03271,2e-05,4.73754]
[1776699246795,58.5,75597.68,0.11,-0.0325,2e-05,4.71328]
[1776699249162,58.5,75587.96,0.11,-0.03268,2e-05,4.73495]
[1776699249660,58.5,75584.74,0.11,-0.03275,2e-05,4.7421]
[1776699249836,58.5,75566.73,0.11,-0.03309,2e-05,4.78247]
[1776699250509,58.5,75566.73,0.11,-0.03309,2e-05,4.78247]
[1776699250844,58.5,75539.05,0.11,-0.03363,2e-05,4.84487]
[1776699251452,58.5,75539.05,0.11,-0.03363,2e-05,4.84487]
[1776699251849,58.5,75543.19,0.11,-0.03355,2e-05,4.83554]
[1776699252484,58.5,75543.19,0.11,-0.03355,2e-05,4.83554]
[1776699253196,58.5,75545.63,0.11,-0.0335,2e-05,4.82973]
[1776699254638,58.5,75545.63,0.11,-0.0335,2e-05,4.82973]
[1776699254798,58.5,75545.63,0.11,-0.0335,2e-05,4.82973]
[1776699254890,58.49,75546.85,0.11,-0.03348,2e-05,4.82667]
[1776699256884,58.49,75527.49,0.11,-0.03385,2e-05,4.87024]
[1776699259706,58.49,75523.62,0.11,-0.03393,2e-05,4.87847]
[1776699260216,58.49,75537.52,0.11,-0.03365,2e-05,4.84606]
[1776699261913,58.49,75537.52,0.11,-0.03364,2e-05,4.84571]
[1776699261928,58.49,75546.11,0.11,-0.03347,2e-05,4.82619]
[1776699262772,58.49,75546.11,0.11,-0.03347,2e-05,4.82619]
[1776699263146,58.48,75551.71,0.11,-0.03336,2e-05,4.81292]
[1776699268717,58.48,75546.07,0.11,-0.03346,2e-05,4.82466]
[1776699270029,58.48,75575.2,0.11,-0.03289,2e-05,4.75807]
[1776699272001,58.48,75590.57,0.11,-0.03257,2e-05,4.7206]
[1776699277052,58.47,75597.38,0.11,-0.03243,2e-05,4.70503]
[1776699283293,58.47,75594.93,0.11,-0.03248,2e-05,4.70989]
[1776699289126,58.47,75586.53,0.11,-0.03263,2e-05,4.72822]
[1776699294161,58.47,75576.12,0.11,-0.03283,2e-05,4.75087]
[1776699299194,58.47,75564.81,0.11,-0.03304,2e-05,4.77557]
[1776699304238,58.46,75570.35,0.11,-0.03293,2e-05,4.76224]
[1776699309281,58.46,75562.68,0.11,-0.03307,2e-05,4.77876]
[1776699311295,58.46,75588.06,0.11,-0.03258,2e-05,4.7214]
[1776699316331,58.46,75598.91,0.11,-0.03237,2e-05,4.69704]
[1776699321365,58.46,75594.04,0.11,-0.03246,2e-05,4.70763]
[1776699326401,58.45,75568.48,0.11,-0.03295,2e-05,4.76444]
[1776699331440,58.45,75557.53,0.11,-0.03314,2e-05,4.78557]
[1776699336477,58.45,75566.88,0.11,-0.03295,2e-05,4.76361]
[1776699340506,58.45,75586.4,0.11,-0.03256,2e-05,4.71919]
[1776699342520,58.44,75601.86,0.11,-0.03227,2e-05,4.68458]
[1776699346546,58.44,75618.04,0.11,-0.03196,2e-05,4.6487]
[1776699350575,58.45,75632.55,0.11,-0.03169,2e-05,4.61683]
[1776699355614,58.45,75643.36,0.11,-0.03149,2e-05,4.59355]
[1776699360648,58.45,75643.68,0.11,-0.03149,2e-05,4.59355]
[1776699366201,58.45,75644.63,0.11,-0.03148,2e-05,4.5922]
[1776699366269,58.45,75629.01,0.11,-0.03177,2e-05,4.62666]
[1776699369708,58.45,75614.52,0.11,-0.03205,2e-05,4.65886]
[1776699372761,58.45,75582.9,0.11,-0.03265,2e-05,4.72929]
[1776699377769,58.45,75589.24,0.11,-0.03252,2e-05,4.71469]
[1776699382805,58.45,75594.42,0.11,-0.03242,2e-05,4.70277]
[1776699384081,58.45,75578.5,0.11,-0.03273,2e-05,4.7383]
[1776699386836,58.45,75559.33,0.11,-0.0331,2e-05,4.78102]
[1776699391884,58.45,75561.8,0.11,-0.03302,2e-05,4.7718]
[1776699392877,58.44,75547.35,0.11,-0.0333,2e-05,4.80424]
[1776699397922,58.44,75550.71,0.11,-0.03323,2e-05,4.79544]
[1776699402954,58.44,75554.31,0.11,-0.03315,2e-05,4.78617]
[1776699407988,58.43,75557.46,0.11,-0.03308,2e-05,4.77805]
[1776699413033,58.43,75548.36,0.11,-0.03325,2e-05,4.79747]
[1776699418070,58.42,75547.44,0.11,-0.03325,2e-05,4.7981]
[1776699423103,58.42,75557.72,0.11,-0.03304,2e-05,4.77368]
[1776699428138,58.41,75546.89,0.11,-0.03324,2e-05,4.79724]
[1776699433186,58.41,75558.03,0.11,-0.03302,2e-05,4.77079]
[1776699434450,58.41,75574.65,0.11,-0.03269,2e-05,4.73298]
[1776699440223,58.41,75585.16,0.11,-0.03248,2e-05,4.70865]
[1776699445258,58.4,75595.22,0.11,-0.03229,2e-05,4.68581]
[1776699450293,58.4,75593.11,0.11,-0.03232,2e-05,4.69018]
[1776699455328,58.4,75610.83,0.11,-0.03197,2e-05,4.64784]
[1776699460362,58.4,75600.4,0.11,-0.03216,2e-05,4.67088]
[1776699464392,58.4,75584.6,0.11,-0.03246,2e-05,4.70585]
[1776699469428,58.4,75587.88,0.11,-0.0324,2e-05,4.69809]
[1776699473456,58.4,75604.23,0.11,-0.03208,2e-05,4.66142]
[1776699476478,58.4,75586.77,0.11,-0.03241,2e-05,4.70008]
[1776699481515,58.4,75599.53,0.11,-0.03217,2e-05,4.67135]
[1776699483529,58.4,75619.2,0.11,-0.0318,2e-05,4.62785]
[1776699488690,58.4,75624.92,0.11,-0.03169,2e-05,4.61547]
[1776699494915,58.4,75639.79,0.11,-0.03142,2e-05,4.58342]
[1776699499424,58.4,75616.69,0.11,-0.03185,2e-05,4.6347]
[1776699504987,58.4,75626.43,0.11,-0.03167,2e-05,4.61366]
[1776699508043,58.4,75646.74,0.11,-0.0313,2e-05,4.5694]
[1776699513943,58.41,75634.82,0.11,-0.03151,2e-05,4.59361]
[1776699514007,58.41,75653.38,0.11,-0.03116,2e-05,4.55313]
[1776699519797,58.41,75638.94,0.11,-0.03144,2e-05,4.58575]
[1776699525498,58.41,75637.22,0.11,-0.03148,2e-05,4.58999]
[1776699530873,58.42,75643.89,0.11,-0.03136,2e-05,4.57623]
[1776699535909,58.42,75642.67,0.11,-0.03139,2e-05,4.57958]
[1776699540945,58.42,75634.45,0.11,-0.03155,2e-05,4.59817]
[1776699545281,58.42,75612.12,0.11,-0.03197,2e-05,4.64761]
[1776699551013,58.42,75598.88,0.11,-0.03222,2e-05,4.67678]
[1776699556052,58.42,75593.88,0.11,-0.03231,2e-05,4.68759]
[1776699561086,58.42,75587.89,0.11,-0.03242,2e-05,4.70052]
[1776699566122,58.42,75592.22,0.11,-0.03234,2e-05,4.69035]
[1776699571155,58.41,75589.14,0.11,-0.03237,2e-05,4.69417]
[1776699575503,58.41,75570.65,0.11,-0.03272,2e-05,4.73482]
[1776699581225,58.41,75567.75,0.11,-0.03277,2e-05,4.74055]
[1776699585577,58.41,75584.09,0.11,-0.03245,2e-05,4.70334]
[1776699591301,58.4,75578.64,0.11,-0.03255,2e-05,4.71488]
[1776699596336,58.4,75579.33,0.11,-0.03253,2e-05,4.71276]
[1776699601380,58.4,75586.45,0.11,-0.03239,2e-05,4.69642]
[1776699604405,58.4,75617.0,0.11,-0.03181,2e-05,4.62845]
[1776699609443,58.4,75626.06,0.11,-0.03164,2e-05,4.60877]
[1776699614475,58.4,75635.46,0.11,-0.03147,2e-05,4.58856]
[1776699617501,58.4,75651.38,0.11,-0.03118,2e-05,4.55404]
[1776699622534,58.41,75651.74,0.11,-0.03118,2e-05,4.55403]
[1776699627542,58.41,75663.85,0.11,-0.03096,2e-05,4.52834]
[1776699633611,58.41,75666.51,0.11,-0.0309,2e-05,4.52144]
[1776699638646,58.42,75670.23,0.11,-0.03084,2e-05,4.51444]
[1776699643684,58.42,75658.37,0.11,-0.03107,2e-05,4.54128]
[1776699648718,58.43,75664.7,0.11,-0.03096,2e-05,4.5286]
[1776699654043,58.43,75677.7,0.11,-0.03073,2e-05,4.50107]
[1776699654065,58.43,75701.11,0.11,-0.03031,2e-05,4.45124]
[1776699659816,58.44,75692.0,0.11,-0.03049,2e-05,4.47276]
[1776699664845,58.44,75686.13,0.11,-0.03061,2e-05,4.48657]
[1776699669878,58.45,75702.25,0.11,-0.03033,2e-05,4.45331]
[1776699674933,58.46,75713.85,0.11,-0.03013,2e-05,4.43022]
[1776699678957,58.46,75698.27,0.11,-0.03042,2e-05,4.46506]
[1776699683998,58.47,75695.57,0.11,-0.03049,2e-05,4.4724]
[1776699689026,58.47,75685.43,0.11,-0.03068,2e-05,4.49569]
[1776699694064,58.48,75687.04,0.11,-0.03065,2e-05,4.49091]
[1776699699138,58.48,75678.38,0.11,-0.03081,2e-05,4.51051]
[1776699699252,58.48,75701.83,0.11,-0.03039,2e-05,4.46019]
[1776699704408,58.49,75707.33,0.11,-0.0303,2e-05,4.44951]
[1776699710177,58.49,75689.0,0.11,-0.03064,2e-05,4.49034]
[1776699715209,58.5,75685.19,0.11,-0.03072,2e-05,4.49969]
[1776699720245,58.5,75681.38,0.11,-0.0308,2e-05,4.50897]
[1776699724433,58.5,75655.91,0.11,-0.03128,2e-05,4.56514]
[1776699730318,58.5,75640.27,0.11,-0.03157,2e-05,4.5998]
[1776699735350,58.5,75629.87,0.11,-0.03177,2e-05,4.62281]
[1776699740385,58.51,75622.42,0.11,-0.03191,2e-05,4.63931]
[1776699745423,58.51,75625.14,0.11,-0.03186,2e-05,4.63332]
[1776699750458,58.5,75614.16,0.11,-0.03206,2e-05,4.65751]
[1776699754724,58.5,75629.92,0.11,-0.03175,2e-05,4.61999]
[1776699760531,58.5,75630.93,0.11,-0.03173,2e-05,4.6179]
[1776699765573,58.51,75631.45,0.11,-0.03172,2e-05,4.61687]
[1776699766616,58.51,75648.84,0.11,-0.0314,2e-05,4.5788]
[1776699772620,58.51,75636.05,0.11,-0.03164,2e-05,4.60724]
[1776699777659,58.51,75647.62,0.11,-0.03143,2e-05,4.58214]
[1776699782699,58.51,75655.09,0.11,-0.03129,2e-05,4.56645]
[1776699787732,58.51,75648.0,0.11,-0.03143,2e-05,4.58247]
[1776699791764,58.51,75632.26,0.11,-0.03173,2e-05,4.61729]
[1776699796798,58.51,75617.6,0.11,-0.032,2e-05,4.6497]
[1776699801884,58.51,75624.13,0.11,-0.03188,2e-05,4.63531]
[1776699807554,58.51,75630.54,0.11,-0.03176,2e-05,4.62122]
[1776699809896,58.51,75650.24,0.11,-0.03139,2e-05,4.5782]
[1776699814931,58.52,75644.9,0.11,-0.03148,2e-05,4.58774]
[1776699819966,58.52,75643.98,0.11,-0.0315,2e-05,4.59018]
[1776699825003,58.52,75653.42,0.11,-0.03133,2e-05,4.57004]
[1776699830040,58.52,75642.3,0.11,-0.03154,2e-05,4.59492]
[1776699835076,58.52,75646.42,0.11,-0.03147,2e-05,4.58626]
[1776699840107,58.53,75653.03,0.11,-0.03135,2e-05,4.57234]
[1776699843916,58.53,75635.26,0.11,-0.03168,2e-05,4.61167]
[1776699847762,58.53,75610.24,0.11,-0.03216,2e-05,4.667]
[1776699853212,58.53,75617.04,0.11,-0.03203,2e-05,4.65182]
[1776699858280,58.53,75611.47,0.11,-0.03213,2e-05,4.66407]
[1776699864299,58.53,75597.81,0.11,-0.03239,2e-05,4.69393]
[1776699869331,58.52,75595.13,0.11,-0.03244,2e-05,4.69947]
[1776699872587,58.52,75579.4,0.11,-0.03272,2e-05,4.73158]
[1776699877679,58.52,75577.95,0.11,-0.03274,2e-05,4.73395]
[1776699883429,58.52,75574.54,0.11,-0.0328,2e-05,4.74082]
[1776699888465,58.51,75573.92,0.11,-0.0328,2e-05,4.74142]
[1776699893500,58.51,75572.95,0.11,-0.03282,2e-05,4.7428]
[1776699898535,58.51,75572.31,0.11,-0.03282,2e-05,4.74342]
[1776699903574,58.5,75577.92,0.11,-0.03271,2e-05,4.73016]
[1776699905616,58.5,75560.19,0.11,-0.03305,2e-05,4.7695]
[1776699910956,58.5,75564.85,0.11,-0.03295,2e-05,4.75819]
[1776699916682,58.5,75571.92,0.11,-0.0328,2e-05,4.74116]
[1776699921718,58.49,75573.4,0.11,-0.03277,2e-05,4.73726]
[1776699927049,58.49,75577.68,0.11,-0.03268,2e-05,4.72704]
[1776699933811,58.49,75567.68,0.11,-0.03285,2e-05,4.74597]
[1776699941861,58.48,75560.14,0.11,-0.03298,2e-05,4.76154]
[1776699946896,58.48,75562.05,0.11,-0.03294,2e-05,4.75635]
[1776699949918,58.48,75579.17,0.11,-0.0326,2e-05,4.71749]
[1776699954956,58.48,75599.98,0.11,-0.0322,2e-05,4.67078]
[1776699959989,58.48,75584.59,0.11,-0.0325,2e-05,4.70482]
[1776699965029,58.47,75586.66,0.11,-0.03245,2e-05,4.69981]
[1776699966031,58.47,75571.16,0.11,-0.03275,2e-05,4.73438]
[1776699971065,58.47,75555.67,0.11,-0.03304,2e-05,4.76839]
[1776699976102,58.47,75569.23,0.11,-0.03277,2e-05,4.73701]
[1776699981140,58.46,75584.64,0.11,-0.03247,2e-05,4.70173]
[1776699986176,58.46,75598.48,0.11,-0.0322,2e-05,4.6706]
[1776699989875,58.46,75581.76,0.11,-0.03252,2e-05,4.70755]
[1776699995238,58.46,75580.85,0.11,-0.03252,2e-05,4.70641]
[1776699998522,58.46,75604.87,0.11,-0.03205,2e-05,4.65266]
[1776700002604,58.46,75621.71,0.11,-0.03174,2e-05,4.6155]
[1776700007679,58.46,75623.05,0.11,-0.03171,2e-05,4.61281]
[1776700013363,58.46,75623.14,0.11,-0.03171,2e-05,4.61293]
[1776700018674,58.46,75608.92,0.11,-0.03198,2e-05,4.64457]
[1776700024441,58.46,75620.34,0.11,-0.03177,2e-05,4.61943]
[1776700029477,58.46,75620.08,0.11,-0.03178,2e-05,4.62018]
[1776700034576,58.46,75623.75,0.11,-0.03171,2e-05,4.61223]
[1776700034653,58.46,75647.84,0.11,-0.03126,2e-05,4.55967]
[1776700040570,58.47,75648.87,0.11,-0.03125,2e-05,4.55813]
[1776700042577,58.47,75671.51,0.11,-0.03083,2e-05,4.5095]
[1776700047612,58.47,75675.42,0.11,-0.03077,2e-05,4.50233]
[1776700052648,58.48,75675.16,0.11,-0.03077,2e-05,4.50159]
[1776700057684,58.48,75674.3,0.11,-0.0308,2e-05,4.50467]
[1776700062718,58.52,75674.06,0.11,-0.03087,2e-05,4.5141]
[1776700067753,58.52,75673.35,0.11,-0.03088,2e-05,4.51516]
[1776700072788,58.51,75664.51,0.11,-0.03104,2e-05,4.53366]
[1776700077836,58.51,75662.74,0.11,-0.03108,2e-05,4.53805]
[1776700082867,58.52,75661.36,0.11,-0.03111,2e-05,4.54181]
[1776700087901,58.52,75643.03,0.11,-0.03146,2e-05,4.58255]
[1776700092938,58.52,75648.78,0.11,-0.03134,2e-05,4.56896]
[1776700097975,58.51,75646.1,0.11,-0.03138,2e-05,4.57343]
[1776700100249,58.51,75662.28,0.11,-0.03107,2e-05,4.53763]
[1776700106030,58.51,75674.48,0.11,-0.03086,2e-05,4.51203]
[1776700111085,58.52,75677.02,0.11,-0.0308,2e-05,4.5051]
[1776700116104,58.52,75678.34,0.11,-0.03079,2e-05,4.50317]
[1776700122163,58.53,75688.38,0.11,-0.03062,2e-05,4.48332]
[1776700127199,58.53,75683.27,0.11,-0.03071,2e-05,4.49466]
[1776700132234,58.53,75683.88,0.11,-0.0307,2e-05,4.49294]
[1776700136267,58.53,75663.7,0.11,-0.03107,2e-05,4.5369]
[1776700141306,58.53,75668.78,0.11,-0.03098,2e-05,4.52657]
[1776700146342,58.54,75659.78,0.11,-0.03116,2e-05,4.54718]
[1776700151377,58.54,75653.26,0.11,-0.03129,2e-05,4.56208]
[1776700155407,58.54,75635.45,0.11,-0.03162,2e-05,4.60137]
[1776700157423,58.54,75617.77,0.11,-0.03196,2e-05,4.64038]
[1776700161450,58.54,75603.03,0.11,-0.03223,2e-05,4.67289]
[1776700166483,58.54,75600.0,0.11,-0.03229,2e-05,4.67923]
[1776700171517,58.54,75599.37,0.11,-0.03228,2e-05,4.67762]
[1776700176553,58.53,75596.21,0.11,-0.03234,2e-05,4.68419]
[1776700180470,58.53,75578.19,0.11,-0.03268,2e-05,4.72407]
[1776700182107,58.53,75560.8,0.11,-0.03301,2e-05,4.7627]
[1776700187531,58.53,75563.65,0.11,-0.03295,2e-05,4.75523]
[1776700192680,58.52,75554.31,0.11,-0.03312,2e-05,4.77498]
[1776700197715,58.52,75559.92,0.11,-0.033,2e-05,4.76129]
[1776700202750,58.52,75551.07,0.11,-0.03317,2e-05,4.78017]
[1776700206351,58.51,75574.19,0.11,-0.03271,2e-05,4.72761]
[1776700209848,58.51,75578.32,0.11,-0.03263,2e-05,4.71801]
[1776700209911,58.51,75578.68,0.11,-0.03262,2e-05,4.71709]
[1776700212308,58.51,75578.68,0.11,-0.03262,2e-05,4.71698]
[1776700212366,58.51,75581.74,0.11,-0.03256,2e-05,4.71003]
[1776700217500,58.51,75581.84,0.11,-0.03256,2e-05,4.70945]
[1776700217512,58.51,75564.1,0.11,-0.0329,2e-05,4.74906]
[1776700222899,58.51,75566.96,0.11,-0.03284,2e-05,4.74177]
[1776700227951,58.5,75566.16,0.11,-0.03284,2e-05,4.74284]
[1776700231975,58.5,75583.29,0.11,-0.03249,2e-05,4.70135]
[1776700237011,58.5,75570.15,0.11,-0.03274,2e-05,4.73021]
[1776700242048,58.5,75580.68,0.11,-0.03253,2e-05,4.70615]
[1776700245068,58.5,75599.61,0.11,-0.03217,2e-05,4.66384]
[1776700249097,58.5,75585.12,0.11,-0.03245,2e-05,4.69601]
[1776700254357,58.49,75581.3,0.11,-0.03252,2e-05,4.70415]
[1776700260436,58.49,75584.13,0.11,-0.03246,2e-05,4.69731]
[1776700266442,58.49,75593.06,0.11,-0.03229,2e-05,4.67717]
[1776700272269,58.49,75594.43,0.11,-0.03226,2e-05,4.67398]
[1776700277306,58.49,75582.77,0.11,-0.03248,2e-05,4.6996]
[1776700282341,58.49,75573.02,0.11,-0.03266,2e-05,4.72078]
[1776700287377,58.49,75592.09,0.11,-0.03229,2e-05,4.67763]
[1776700292412,58.48,75598.34,0.11,-0.03215,2e-05,4.6608]
[1776700297451,58.48,75584.76,0.11,-0.03241,2e-05,4.69076]
[1776700302508,58.48,75571.15,0.11,-0.03267,2e-05,4.72071]
[1776700307654,58.48,75571.04,0.11,-0.03266,2e-05,4.72041]
[1776700310565,58.48,75552.95,0.11,-0.03301,2e-05,4.76041]
[1776700315599,58.47,75566.63,0.11,-0.03274,2e-05,4.72878]
[1776700320636,58.47,75574.12,0.11,-0.03259,2e-05,4.7114]
[1776700324663,58.47,75589.69,0.11,-0.03229,2e-05,4.6764]
[1776700329697,58.47,75589.25,0.11,-0.03229,2e-05,4.67715]
[1776700334735,58.47,75574.32,0.11,-0.03258,2e-05,4.71007]
[1776700336748,58.47,75590.18,0.11,-0.03227,2e-05,4.67452]
[1776700339795,58.47,75604.99,0.11,-0.03199,2e-05,4.64152]
[1776700345296,58.47,75605.16,0.11,-0.03198,2e-05,4.64114]
[1776700351328,58.47,75597.13,0.11,-0.03213,2e-05,4.6588]
[1776700356895,58.47,75603.95,0.11,-0.03199,2e-05,4.64087]
[1776700361938,58.47,75602.74,0.11,-0.03201,2e-05,4.64352]
[1776700367563,58.46,75595.2,0.11,-0.03215,2e-05,4.66007]
[1776700373011,58.46,75604.02,0.11,-0.03198,2e-05,4.6403]
[1776700374949,58.46,75604.33,0.11,-0.03198,2e-05,4.6396]
[1776700380063,58.46,75615.38,0.11,-0.03175,2e-05,4.6136]
[1776700385101,58.44,75607.5,0.11,-0.03186,2e-05,4.62606]
[1776700389126,58.43,75592.85,0.11,-0.03213,2e-05,4.65685]
[1776700394164,58.43,75602.9,0.11,-0.03192,2e-05,4.63251]
[1776700397441,58.42,75619.57,0.11,-0.03159,2e-05,4.59431]
[1776700403250,58.38,75594.09,0.11,-0.03199,2e-05,4.64054]
[1776700408267,58.37,75590.84,0.11,-0.03203,2e-05,4.64539]
[1776700413303,58.37,75585.93,0.11,-0.03209,2e-05,4.6517]
[1776700418338,58.36,75585.5,0.11,-0.03208,2e-05,4.65064]
[1776700423377,58.35,75581.44,0.11,-0.03214,2e-05,4.65754]
[1776700428411,58.34,75581.44,0.11,-0.03212,2e-05,4.65544]
[1776700433446,58.33,75582.91,0.11,-0.03208,2e-05,4.65007]
[1776700438481,58.33,75584.06,0.11,-0.03204,2e-05,4.6454]
[1776700443516,58.32,75583.71,0.11,-0.03203,2e-05,4.64405]
[1776700448550,58.31,75590.34,0.11,-0.03189,2e-05,4.62731]
[1776700453596,58.3,75597.78,0.11,-0.03173,2e-05,4.60891]
[1776700454604,58.3,75613.53,0.11,-0.03143,2e-05,4.57386]
[1776700459636,58.3,75622.73,0.11,-0.03124,2e-05,4.55221]
[1776700464672,58.29,75616.38,0.11,-0.03135,2e-05,4.56488]
[1776700469708,58.29,75614.35,0.11,-0.03138,2e-05,4.56803]
[1776700474743,58.28,75622.18,0.11,-0.03121,2e-05,4.54706]
[1776700479778,58.28,75629.86,0.11,-0.03106,2e-05,4.52931]
[1776700484812,58.27,75620.37,0.11,-0.03122,2e-05,4.54908]
[1776700488845,58.27,75599.84,0.11,-0.0316,2e-05,4.59326]
[1776700493884,58.27,75595.65,0.11,-0.03167,2e-05,4.60103]
[1776700498919,58.26,75583.8,0.11,-0.03188,2e-05,4.62566]
[1776700502057,58.26,75601.26,0.11,-0.03154,2e-05,4.58604]
[1776700507982,58.25,75602.61,0.11,-0.0315,2e-05,4.58134]
[1776700513019,58.24,75609.23,0.11,-0.03137,2e-05,4.56546]
[1776700518053,58.24,75621.01,0.11,-0.03114,2e-05,4.53852]
[1776700523087,58.24,75608.14,0.11,-0.03137,2e-05,4.56566]
[1776700528124,58.23,75600.6,0.11,-0.0315,2e-05,4.58105]
[1776700533158,58.2,75604.09,0.11,-0.03135,2e-05,4.56293]
[1776700538200,58.2,75606.05,0.11,-0.03131,2e-05,4.55755]
[1776700543231,58.19,75607.21,0.11,-0.03128,2e-05,4.554]
[1776700548264,58.19,75620.68,0.11,-0.03102,2e-05,4.5237]
[1776700553299,58.19,75628.15,0.11,-0.03088,2e-05,4.50688]
[1776700558334,58.19,75634.01,0.11,-0.03076,2e-05,4.49366]
[1776700563371,58.18,75636.19,0.11,-0.03072,2e-05,4.48842]
[1776700567405,58.18,75653.09,0.11,-0.03041,2e-05,4.45153]
[1776700572673,58.18,75641.37,0.11,-0.03062,2e-05,4.47687]
[1776700578940,58.18,75643.01,0.11,-0.03059,2e-05,4.47289]
[1776700584527,58.17,75652.16,0.11,-0.0304,2e-05,4.4505]
[1776700587550,58.17,75666.69,0.11,-0.03012,2e-05,4.41786]
[1776700592821,58.16,75659.32,0.11,-0.03023,2e-05,4.43017]
[1776700598627,58.16,75654.27,0.11,-0.03032,2e-05,4.44085]
[1776700603663,58.16,75651.54,0.11,-0.03037,2e-05,4.44645]
[1776700609084,58.16,75654.92,0.11,-0.03031,2e-05,4.43907]
[1776700614739,58.16,75652.35,0.11,-0.03035,2e-05,4.44438]
[1776700617329,58.16,75644.34,0.11,-0.0305,2e-05,4.46157]
[1776700617876,58.16,75619.56,0.11,-0.03095,2e-05,4.51533]
[1776700622270,58.16,75626.19,0.11,-0.03083,2e-05,4.50031]
[1776700627847,58.15,75648.88,0.11,-0.0304,2e-05,4.4497]
[1776700633113,58.14,75635.9,0.11,-0.03062,2e-05,4.47534]
[1776700638927,58.14,75629.74,0.11,-0.03071,2e-05,4.48689]
[1776700644973,58.13,75637.3,0.11,-0.03056,2e-05,4.46834]
[1776700650004,58.12,75645.25,0.11,-0.03039,2e-05,4.44876]
[1776700655039,58.11,75646.04,0.11,-0.03034,2e-05,4.44221]
[1776700660074,58.1,75651.03,0.11,-0.03023,2e-05,4.42918]
[1776700665109,58.09,75647.71,0.11,-0.03027,2e-05,4.43408]
[1776700670144,58.08,75647.5,0.11,-0.03026,2e-05,4.43225]
[1776700675179,58.08,75650.73,0.11,-0.03018,2e-05,4.42311]
[1776700680215,58.07,75645.63,0.11,-0.03026,2e-05,4.43191]
[1776700683066,58.06,75654.79,0.11,-0.03008,2e-05,4.41132]
[1776700683271,58.06,75662.43,0.11,-0.02994,2e-05,4.39451]
[1776700687586,58.06,75662.65,0.11,-0.02993,2e-05,4.39253]
[1776700688284,58.05,75662.27,0.11,-0.02993,2e-05,4.39297]
[1776700693535,58.05,75666.8,0.11,-0.02983,2e-05,4.38143]
[1776700699359,58.05,75663.55,0.11,-0.02989,2e-05,4.38841]
[1776700704397,58.05,75662.61,0.11,-0.02991,2e-05,4.39078]
[1776700709433,58.05,75648.79,0.11,-0.03016,2e-05,4.42076]
[1776700714674,58.05,75638.28,0.11,-0.03034,2e-05,4.44094]
[1776700716483,58.05,75657.48,0.11,-0.02999,2e-05,4.3996]
[1776700721517,58.05,75661.51,0.11,-0.02992,2e-05,4.39129]
[1776700726553,58.05,75670.09,0.11,-0.02977,2e-05,4.37325]
[1776700731589,58.05,75677.16,0.11,-0.02963,2e-05,4.35706]
[1776700733130,58.05,75677.16,0.11,-0.02963,2e-05,4.35706]
[1776700733203,58.05,75684.77,0.11,-0.02949,2e-05,4.34028]
[1776700735098,58.05,75685.96,0.11,-0.02947,2e-05,4.33749]
[1776700735166,58.04,75687.29,0.11,-0.02944,2e-05,4.33388]
[1776700738295,58.04,75689.24,0.11,-0.0294,2e-05,4.32949]
[1776700738638,58.04,75688.76,0.11,-0.02941,2e-05,4.33002]
[1776700743895,58.03,75688.06,0.11,-0.02941,2e-05,4.33007]
[1776700749716,58.03,75688.77,0.11,-0.02938,2e-05,4.32739]
[1776700754962,58.03,75697.68,0.11,-0.02922,2e-05,4.30738]
[1776700758268,58.02,75707.1,0.11,-0.02905,2e-05,4.28714]
[1776700762485,58.02,75693.83,0.11,-0.02927,2e-05,4.31427]
[1776700765691,57.99,75709.07,0.11,-0.02895,2e-05,4.27481]
[1776700767641,57.99,75715.46,0.11,-0.02883,2e-05,4.26117]
[1776700769249,57.99,75716.38,0.11,-0.02881,2e-05,4.25914]
[1776700771895,57.99,75718.96,0.11,-0.02877,2e-05,4.25342]
[1776700777925,57.99,75709.03,0.11,-0.02892,2e-05,4.27087]
[1776700778657,57.99,75709.03,0.11,-0.02892,2e-05,4.27087]
[1776700780381,57.99,75707.77,0.11,-0.02894,2e-05,4.27337]
[1776700785989,57.98,75710.2,0.11,-0.02889,2e-05,4.26716]
[1776700791025,57.98,75726.41,0.11,-0.0286,2e-05,4.23257]
[1776700791922,57.98,75726.41,0.11,-0.0286,2e-05,4.23257]
[1776700792202,57.98,75728.05,0.11,-0.02857,2e-05,4.22905]
[1776700792496,57.98,75728.05,0.11,-0.02857,2e-05,4.22905]
[1776700793697,57.98,75728.05,0.11,-0.02857,2e-05,4.22896]
[1776700794233,57.98,75733.83,0.11,-0.02847,2e-05,4.21681]
[1776700797552,57.98,75727.84,0.11,-0.02857,2e-05,4.22909]
[1776700804346,57.97,75717.8,0.11,-0.02874,2e-05,4.24934]
[1776700810161,57.97,75701.59,0.11,-0.02902,2e-05,4.2831]
[1776700813639,57.98,75697.35,0.11,-0.0291,2e-05,4.29272]
[1776700814265,57.98,75677.79,0.11,-0.02945,2e-05,4.33437]
[1776700820232,57.98,75670.72,0.11,-0.02958,2e-05,4.35027]
[1776700825270,57.98,75670.05,0.11,-0.0296,2e-05,4.35228]
[1776700830305,57.98,75654.36,0.11,-0.02989,2e-05,4.38632]
[1776700836347,57.99,75654.32,0.11,-0.02988,2e-05,4.38421]
[1776700838696,57.99,75657.13,0.11,-0.02983,2e-05,4.37832]
[1776700839385,57.99,75662.34,0.11,-0.02973,2e-05,4.36724]
[1776700840393,57.99,75679.71,0.11,-0.02942,2e-05,4.33033]
[1776700846433,57.98,75674.26,0.11,-0.02951,2e-05,4.3407]
[1776700850169,57.98,75665.36,0.11,-0.02966,2e-05,4.3588]
[1776700850463,57.98,75655.66,0.11,-0.02984,2e-05,4.37955]
[1776700852508,57.98,75637.14,0.11,-0.03017,2e-05,4.41904]
[1776700854498,57.97,75617.3,0.11,-0.03053,2e-05,4.46119]
[1776700858772,57.97,75614.5,0.11,-0.03058,2e-05,4.46691]
[1776700859533,57.97,75614.77,0.11,-0.03057,2e-05,4.46583]
[1776700864571,57.96,75618.83,0.11,-0.03048,2e-05,4.45506]
[1776700864841,57.96,75618.83,0.11,-0.03048,2e-05,4.45506]
[1776700865639,57.96,75600.31,0.11,-0.03082,2e-05,4.49538]
[1776700871633,57.95,75585.51,0.11,-0.03106,2e-05,4.52332]
[1776700873645,57.94,75600.78,0.11,-0.03076,2e-05,4.48881]
[1776700877673,57.93,75580.08,0.11,-0.03113,2e-05,4.53195]
[1776700882397,57.93,75577.34,0.11,-0.03118,2e-05,4.53701]
[1776700882413,57.93,75582.04,0.11,-0.03108,2e-05,4.52634]
[1776700887746,57.82,75582.74,0.11,-0.03084,2e-05,4.49664]
[1776700892781,57.74,75586.12,0.11,-0.03058,2e-05,4.4647]
[1776700897822,57.73,75587.32,0.11,-0.03053,2e-05,4.45971]
[1776700902853,57.72,75588.59,0.11,-0.03049,2e-05,4.45455]
[1776700908379,57.71,75592.93,0.11,-0.0304,2e-05,4.44323]
[1776700908689,57.71,75603.83,0.11,-0.03019,2e-05,4.41912]
[1776700910495,57.71,75624.37,0.11,-0.02982,2e-05,4.3747]
[1776700912553,57.71,75624.37,0.11,-0.02982,2e-05,4.3747]
[1776700912571,57.71,75628.04,0.11,-0.02974,2e-05,4.36618]
[1776700918023,57.71,75639.37,0.11,-0.02953,2e-05,4.3407]
[1776700918261,57.71,75639.37,0.11,-0.02953,2e-05,4.3407]
[1776700924209,57.7,75649.23,0.11,-0.02934,2e-05,4.31812]
[1776700924549,57.7,75649.23,0.11,-0.02934,2e-05,4.31812]
[1776700924624,57.7,75669.59,0.11,-0.02897,2e-05,4.27451]
[1776700925242,57.7,75669.59,0.11,-0.02897,2e-05,4.27451]
[1776700925297,57.7,75669.33,0.11,-0.02898,2e-05,4.27506]
[1776700926003,57.7,75669.33,0.11,-0.02898,2e-05,4.27506]
[1776700926677,57.7,75669.33,0.11,-0.02898,2e-05,4.27506]
[1776700926035,57.7,75669.33,0.11,-0.02898,2e-05,4.27491]
[1776700931051,57.69,75673.46,0.11,-0.0289,2e-05,4.26544]
[1776700936085,57.69,75667.61,0.11,-0.029,2e-05,4.27712]
[1776700941125,57.69,75657.84,0.11,-0.02916,2e-05,4.297]
[1776700943309,57.69,75657.71,0.11,-0.02916,2e-05,4.2971]
[1776700943351,57.69,75656.19,0.11,-0.02919,2e-05,4.30015]
[1776700947172,57.68,75641.28,0.11,-0.02945,2e-05,4.33112]
[1776700952203,57.68,75639.41,0.11,-0.02946,2e-05,4.33138]
[1776700957241,57.68,75645.92,0.11,-0.02933,2e-05,4.31627]
[1776700962273,57.67,75639.51,0.11,-0.02944,2e-05,4.32889]
[1776700967312,57.67,75641.08,0.11,-0.0294,2e-05,4.32433]
[1776700972343,57.66,75642.71,0.11,-0.02936,2e-05,4.31967]
[1776700974807,57.66,75644.68,0.11,-0.02932,2e-05,4.315]
[1776700975597,57.66,75660.94,0.11,-0.02903,2e-05,4.28019]
[1776700981408,57.66,75665.73,0.11,-0.02894,2e-05,4.26909]
[1776700986443,57.65,75655.51,0.11,-0.02911,2e-05,4.28989]
[1776700991574,57.65,75651.48,0.11,-0.02918,2e-05,4.29767]
[1776700997666,57.64,75641.18,0.11,-0.02935,2e-05,4.31843]
[1776700998303,57.64,75629.65,0.11,-0.02956,2e-05,4.34264]
[1776700998529,57.64,75629.65,0.11,-0.02955,2e-05,4.34238]
[1776701003563,57.64,75617.4,0.11,-0.02976,2e-05,4.3672]
[1776701005160,57.64,75617.21,0.11,-0.02976,2e-05,4.36731]
[1776701005269,57.64,75617.21,0.11,-0.02976,2e-05,4.36731]
[1776701005807,57.63,75618.15,0.11,-0.02974,2e-05,4.365]
[1776701011619,57.63,75620.74,0.11,-0.02967,2e-05,4.35519]
[1776701016656,57.62,75611.08,0.11,-0.02983,2e-05,4.37457]
[1776701020686,57.62,75590.76,0.11,-0.03019,2e-05,4.4171]
[1776701025721,57.61,75593.05,0.11,-0.03013,2e-05,4.41024]
[1776701030756,57.6,75607.79,0.11,-0.02985,2e-05,4.37664]
[1776701035793,57.6,75602.52,0.11,-0.02993,2e-05,4.38646]
[1776701040826,57.59,75597.99,0.11,-0.03,2e-05,4.39461]
[1776701043853,57.58,75613.16,0.11,-0.0297,2e-05,4.35843]
[1776701048886,57.55,75595.67,0.11,-0.02996,2e-05,4.38973]
[1776701053922,57.55,75595.97,0.11,-0.02994,2e-05,4.38744]
[1776701058957,57.54,75601.08,0.11,-0.02984,2e-05,4.37494]
[1776701063992,57.53,75606.13,0.11,-0.02972,2e-05,4.36028]
[1776701069034,57.51,75612.04,0.11,-0.02958,2e-05,4.3443]
[1776701074069,57.51,75610.21,0.11,-0.02959,2e-05,4.34464]
[1776701079109,57.51,75607.73,0.11,-0.02963,2e-05,4.3488]
[1776701082369,57.5,75617.76,0.11,-0.02944,2e-05,4.32686]
[1776701082574,57.5,75617.76,0.11,-0.02944,2e-05,4.32686]
[1776701082625,57.5,75617.76,0.11,-0.02944,2e-05,4.32686]
[1776701082680,57.5,75592.64,0.11,-0.0299,2e-05,4.38076]
[1776701084221,57.5,75592.64,0.11,-0.02989,2e-05,4.38052]
[1776701084310,57.5,75583.95,0.11,-0.03005,2e-05,4.39943]
[1776701088809,57.5,75583.78,0.11,-0.03005,2e-05,4.39926]
[1776701088830,57.5,75586.61,0.11,-0.02999,2e-05,4.39249]
[1776701089470,57.5,75586.61,0.11,-0.02999,2e-05,4.39249]
[1776701089509,57.5,75567.84,0.11,-0.03034,2e-05,4.43331]
[1776701090058,57.5,75567.84,0.11,-0.03034,2e-05,4.43331]
[1776701090194,57.5,75567.84,0.11,-0.03034,2e-05,4.43299]
[1776701091307,57.5,75524.01,0.11,-0.03116,2e-05,4.52938]
[1776701095108,57.5,75530.13,0.11,-0.03104,2e-05,4.51532]
[1776701095401,57.49,75534.74,0.11,-0.03095,2e-05,4.50462]
[1776701101277,57.48,75539.1,0.11,-0.03084,2e-05,4.4921]
[1776701105845,57.45,75532.16,0.11,-0.03089,2e-05,4.49743]
[1776701105889,57.45,75532.16,0.11,-0.03089,2e-05,4.49743]
[1776701105878,57.43,75531.59,0.11,-0.03086,2e-05,4.49348]
[1776701106524,57.43,75530.65,0.11,-0.03087,2e-05,4.49556]
[1776701112355,57.41,75522.81,0.11,-0.03098,2e-05,4.50747]
[1776701117390,57.4,75522.86,0.11,-0.03097,2e-05,4.50703]
[1776701121421,57.4,75540.02,0.11,-0.03065,2e-05,4.46899]
[1776701126668,57.4,75521.3,0.11,-0.031,2e-05,4.51024]
[1776701132029,57.4,75526.21,0.11,-0.03089,2e-05,4.4966]
[1776701137545,57.4,75529.68,0.11,-0.03082,2e-05,4.48887]
[1776701142584,57.4,75525.63,0.11,-0.0309,2e-05,4.49766]
[1776701144420,57.4,75525.51,0.11,-0.0309,2e-05,4.49784]
[1776701144632,57.4,75525.51,0.11,-0.0309,2e-05,4.49784]
[1776701144699,57.4,75542.6,0.11,-0.03058,2e-05,4.4602]
[1776701146285,57.4,75542.6,0.11,-0.03058,2e-05,4.46011]
[1776701146829,57.4,75548.29,0.11,-0.03047,2e-05,4.44766]
[1776701149695,57.4,75546.63,0.11,-0.0305,2e-05,4.45139]
[1776701149779,57.4,75546.51,0.11,-0.03051,2e-05,4.45169]
[1776701150336,57.4,75546.51,0.11,-0.03051,2e-05,4.45169]
[1776701150641,57.4,75546.51,0.11,-0.03051,2e-05,4.45169]
[1776701154810,57.4,75545.67,0.11,-0.03052,2e-05,4.45367]
[1776701154884,57.4,75550.37,0.11,-0.03044,2e-05,4.44344]
[1776701156439,57.4,75553.22,0.11,-0.03038,2e-05,4.4372]
[1776701156909,57.4,75554.11,0.11,-0.03036,2e-05,4.43488]
[1776701162973,57.38,75562.04,0.11,-0.03018,2e-05,4.413]
[1776701163729,57.38,75555.68,0.11,-0.03029,2e-05,4.42589]
[1776701167406,57.38,75555.84,0.11,-0.03028,2e-05,4.42452]
[1776701167757,57.37,75555.84,0.11,-0.03028,2e-05,4.42417]
[1776701170653,57.37,75562.89,0.11,-0.03014,2e-05,4.4078]
[1776701170792,57.37,75565.43,0.11,-0.03009,2e-05,4.40196]
[1776701175821,57.36,75562.36,0.11,-0.03013,2e-05,4.40698]
[1776701179855,57.36,75542.28,0.11,-0.03049,2e-05,4.44946]
[1776701184892,57.35,75541.02,0.11,-0.0305,2e-05,4.45072]
[1776701189925,57.34,75546.89,0.11,-0.03037,2e-05,4.4357]
[1776701193953,57.34,75559.0,0.11,-0.03012,2e-05,4.4055]
[1776701198989,57.34,75547.79,0.11,-0.03032,2e-05,4.42878]
[1776701204029,57.33,75555.39,0.11,-0.03017,2e-05,4.41048]
[1776701208696,57.33,75564.23,0.11,-0.03,2e-05,4.39035]
[1776701214094,57.32,75557.51,0.11,-0.03011,2e-05,4.40312]
[1776701217495,57.32,75558.37,0.11,-0.03008,2e-05,4.40067]
[1776701223158,57.31,75549.29,0.11,-0.03024,2e-05,4.41845]
[1776701224486,57.31,75549.29,0.11,-0.03024,2e-05,4.41845]
[1776701224586,57.31,75550.92,0.11,-0.0302,2e-05,4.41456]
[1776701225068,57.31,75550.92,0.11,-0.0302,2e-05,4.41456]
[1776701225866,57.31,75550.92,0.11,-0.0302,2e-05,4.41456]
[1776701226668,57.3,75550.2,0.11,-0.03021,2e-05,4.41549]
[1776701226770,57.3,75550.86,0.11,-0.0302,2e-05,4.41373]
[1776701227639,57.3,75550.86,0.11,-0.0302,2e-05,4.41373]
[1776701227740,57.3,75550.16,0.11,-0.03021,2e-05,4.41494]
[1776701231217,57.3,75531.96,0.11,-0.03054,2e-05,4.45379]
[1776701236253,57.29,75525.98,0.11,-0.03063,2e-05,4.465]
[1776701241289,57.28,75530.32,0.11,-0.03053,2e-05,4.4535]
[1776701243302,57.28,75515.22,0.11,-0.03082,2e-05,4.48644]
[1776701248337,57.28,75517.17,0.11,-0.03077,2e-05,4.48167]
[1776701253372,57.28,75521.14,0.11,-0.03068,2e-05,4.47033]
[1776701256393,57.28,75541.31,0.11,-0.0303,2e-05,4.42569]
[1776701261155,57.28,75536.33,0.11,-0.03039,2e-05,4.43593]
[1776701261436,57.27,75535.13,0.11,-0.03041,2e-05,4.43784]
[1776701263445,57.27,75549.77,0.11,-0.03013,2e-05,4.40511]
[1776701268672,57.26,75537.14,0.11,-0.03035,2e-05,4.43071]
[1776701274552,57.26,75523.27,0.11,-0.03059,2e-05,4.45932]
[1776701280567,57.23,75534.7,0.11,-0.03033,2e-05,4.4283]
[1776701285601,57.23,75527.85,0.11,-0.03044,2e-05,4.4416]
[1776701292651,57.22,75527.16,0.11,-0.03043,2e-05,4.44059]
[1776701297916,57.21,75542.82,0.11,-0.03013,2e-05,4.40411]
[1776701303738,57.21,75546.85,0.11,-0.03004,2e-05,4.39393]
[1776701307986,57.2,75524.53,0.11,-0.03044,2e-05,4.44108]
[1776701313811,57.19,75526.18,0.11,-0.03038,2e-05,4.43319]
[1776701318652,57.19,75521.78,0.11,-0.03045,2e-05,4.4415]
[1776701322714,57.18,75520.7,0.11,-0.03046,2e-05,4.44247]
[1776701323430,57.18,75519.46,0.11,-0.03048,2e-05,4.44519]
[1776701324088,57.18,75519.46,0.11,-0.03048,2e-05,4.44519]
[1776701324151,57.18,75494.05,0.11,-0.03095,2e-05,4.50023]
[1776701325298,57.18,75497.4,0.11,-0.03089,2e-05,4.4928]
[1776701325897,57.18,75497.4,0.11,-0.03088,2e-05,4.49234]
[1776701327030,57.18,75497.4,0.11,-0.03088,2e-05,4.49234]
[1776701332948,57.16,75495.65,0.11,-0.03089,2e-05,4.49314]
[1776701338076,57.16,75483.97,0.11,-0.0311,2e-05,4.51771]
[1776701338134,57.16,75460.96,0.11,-0.03154,2e-05,4.56917]
[1776701340146,57.16,75439.39,0.11,-0.03196,2e-05,4.61779]
[1776701342844,57.16,75440.44,0.11,-0.03193,2e-05,4.61485]
[1776701347157,57.15,75464.35,0.11,-0.03146,2e-05,4.55997]
[1776701350179,57.15,75481.77,0.11,-0.03112,2e-05,4.52025]
[1776701352504,57.15,75482.9,0.11,-0.03109,2e-05,4.51676]
[1776701352903,57.15,75482.9,0.11,-0.03109,2e-05,4.51676]
[1776701360248,57.12,75470.97,0.11,-0.03125,2e-05,4.53516]
[1776701362262,57.11,75456.19,0.11,-0.03153,2e-05,4.56769]
[1776701367559,57.11,75459.65,0.11,-0.03146,2e-05,4.55938]
[1776701368652,57.11,75463.6,0.11,-0.03138,2e-05,4.5504]
[1776701368753,57.11,75466.04,0.11,-0.03134,2e-05,4.54482]
[1776701374349,57.1,75460.45,0.11,-0.0314,2e-05,4.55198]
[1776701379389,57.09,75449.53,0.11,-0.03159,2e-05,4.57379]
[1776701384424,57.08,75454.52,0.11,-0.03147,2e-05,4.55983]
[1776701387534,57.08,75456.11,0.11,-0.03143,2e-05,4.55522]
[1776701387598,57.07,75449.33,0.11,-0.03156,2e-05,4.56993]
[1776701394053,57.07,75440.44,0.11,-0.03172,2e-05,4.58842]
[1776701397517,57.06,75463.97,0.11,-0.03125,2e-05,4.53411]
[1776701398682,57.06,75463.97,0.11,-0.03125,2e-05,4.53411]
[1776701398762,57.04,75459.84,0.11,-0.03129,2e-05,4.53801]
[1776701404296,57.02,75463.99,0.11,-0.03116,2e-05,4.52299]
[1776701409601,57.01,75468.77,0.11,-0.03104,2e-05,4.50918]
[1776701414282,57.01,75476.25,0.11,-0.03089,2e-05,4.49121]
[1776701417503,57.0,75483.06,0.11,-0.03075,2e-05,4.47443]
[1776701422692,56.99,75486.86,0.11,-0.03066,2e-05,4.46373]
[1776701427728,56.98,75485.66,0.11,-0.03066,2e-05,4.46451]
[1776701428649,56.98,75485.66,0.11,-0.03066,2e-05,4.46451]
[1776701434779,56.97,75495.58,0.11,-0.03044,2e-05,4.43742]
[1776701437806,56.97,75476.44,0.11,-0.03079,2e-05,4.47877]
[1776701438912,56.97,75476.44,0.11,-0.03079,2e-05,4.47877]
[1776701444850,56.94,75457.7,0.11,-0.03109,2e-05,4.51317]
[1776701449889,56.93,75459.66,0.11,-0.03103,2e-05,4.5061]
[1776701454927,56.92,75455.85,0.11,-0.03108,2e-05,4.51231]
[1776701459958,56.92,75454.89,0.11,-0.03108,2e-05,4.51206]
[1776701464994,56.91,75458.2,0.11,-0.031,2e-05,4.50241]
[1776701470028,56.9,75467.89,0.11,-0.03079,2e-05,4.47875]
[1776701475066,56.89,75470.99,0.11,-0.03072,2e-05,4.46998]
[1776701480101,56.89,75466.6,0.11,-0.03079,2e-05,4.4778]
[1776701485137,56.88,75467.55,0.11,-0.03075,2e-05,4.47377]
[1776701490172,56.87,75460.08,0.11,-0.03088,2e-05,4.48842]
[1776701494200,56.86,75472.74,0.11,-0.03061,2e-05,4.45615]
[1776701499299,56.86,75473.27,0.11,-0.03059,2e-05,4.45393]
[1776701500597,56.86,75473.36,0.11,-0.03058,2e-05,4.45304]
[1776701503465,56.86,75473.36,0.11,-0.03058,2e-05,4.45269]
[1776701507627,56.85,75468.51,0.11,-0.03065,2e-05,4.46106]
[1776701513334,56.84,75460.81,0.11,-0.03078,2e-05,4.47598]
[1776701518368,56.83,75464.13,0.11,-0.0307,2e-05,4.46666]
[1776701524411,56.82,75463.83,0.11,-0.03069,2e-05,4.46512]
[1776701529449,56.82,75459.37,0.11,-0.03076,2e-05,4.47319]
[1776701534488,56.81,75461.05,0.11,-0.03071,2e-05,4.46751]
[1776701539678,56.8,75465.47,0.11,-0.03061,2e-05,4.4558]
[1776701545564,56.8,75460.87,0.11,-0.03068,2e-05,4.46394]
[1776701549749,56.79,75443.28,0.11,-0.031,2e-05,4.5017]
[1776701555642,56.78,75443.97,0.11,-0.03095,2e-05,4.49508]
[1776701560677,56.77,75447.59,0.11,-0.03087,2e-05,4.48498]
[1776701565712,56.77,75446.01,0.11,-0.03088,2e-05,4.48654]
[1776701573772,56.75,75447.46,0.11,-0.03083,2e-05,4.48013]
[1776701578813,56.75,75460.52,0.11,-0.03056,2e-05,4.44915]
[1776701580635,56.74,75459.72,0.11,-0.03057,2e-05,4.45024]
[1776701580827,56.74,75459.72,0.11,-0.03057,2e-05,4.45024]
[1776701582389,56.74,75459.72,0.11,-0.03057,2e-05,4.45024]
[1776701582406,56.74,75477.01,0.11,-0.03024,2e-05,4.41131]
[1776701582976,56.74,75477.01,0.11,-0.03024,2e-05,4.41131]
[1776701583009,56.74,75475.64,0.11,-0.03026,2e-05,4.41407]
[1776701586934,56.74,75475.39,0.11,-0.03026,2e-05,4.41406]
[1776701592912,56.73,75458.49,0.11,-0.03056,2e-05,4.4493]
[1776701594547,56.73,75458.24,0.11,-0.03057,2e-05,4.44952]
[1776701594925,56.73,75456.07,0.11,-0.0306,2e-05,4.45401]
[1776701595809,56.73,75456.07,0.11,-0.0306,2e-05,4.45401]
[1776701595932,56.73,75448.07,0.11,-0.03075,2e-05,4.47147]
[1776701602986,56.72,75447.77,0.11,-0.03073,2e-05,4.46916]
[1776701608022,56.71,75440.69,0.11,-0.03086,2e-05,4.48344]
[1776701613053,56.7,75422.03,0.11,-0.03118,2e-05,4.5201]
[1776701617515,56.7,75419.9,0.11,-0.0312,2e-05,4.52347]
[1776701618559,56.69,75417.73,0.11,-0.03124,2e-05,4.52741]
[1776701624130,56.68,75416.3,0.11,-0.03124,2e-05,4.52782]
[1776701629164,56.67,75413.36,0.11,-0.03128,2e-05,4.53213]
[1776701634201,56.66,75412.19,0.11,-0.03128,2e-05,4.53246]
[1776701639235,56.66,75414.88,0.11,-0.03122,2e-05,4.52453]
[1776701644271,56.66,75417.16,0.11,-0.03117,2e-05,4.51924]
[1776701647958,56.66,75416.13,0.11,-0.03119,2e-05,4.52144]
[1776701648301,56.66,75416.57,0.11,-0.03118,2e-05,4.52041]
[1776701653536,56.66,75419.83,0.11,-0.03112,2e-05,4.5129]
[1776701653570,56.66,75419.69,0.11,-0.03112,2e-05,4.51317]
[1776701657526,56.65,75420.09,0.11,-0.03111,2e-05,4.51214]
[1776701658480,56.65,75420.84,0.11,-0.0311,2e-05,4.51041]
[1776701658580,56.65,75432.89,0.11,-0.03086,2e-05,4.48335]
[1776701660297,56.65,75432.89,0.11,-0.03086,2e-05,4.48331]
[1776701660550,56.65,75428.51,0.11,-0.03095,2e-05,4.49312]
[1776701660616,56.65,75428.51,0.11,-0.03095,2e-05,4.49312]
[1776701661392,56.65,75428.51,0.11,-0.03095,2e-05,4.49313]
[1776701666427,56.65,75421.97,0.11,-0.03107,2e-05,4.5077]
[1776701671567,56.65,75420.88,0.11,-0.03109,2e-05,4.51004]
[1776701672469,56.65,75420.47,0.11,-0.03108,2e-05,4.50832]
[1776701674283,56.65,75419.81,0.11,-0.0311,2e-05,4.50978]
[1776701674484,56.65,75419.42,0.11,-0.0311,2e-05,4.51064]
[1776701675416,56.65,75419.42,0.11,-0.0311,2e-05,4.51064]
[1776701675463,56.65,75419.42,0.11,-0.0311,2e-05,4.51064]
[1776701676336,56.65,75424.84,0.11,-0.031,2e-05,4.49844]
[1776701676497,56.65,75424.84,0.11,-0.031,2e-05,4.49843]
[1776701681532,56.65,75424.67,0.11,-0.031,2e-05,4.49885]
[1776701686567,56.65,75424.39,0.11,-0.03101,2e-05,4.49952]
[1776701691604,56.65,75421.11,0.11,-0.03107,2e-05,4.50692]
[1776701694292,56.65,75419.27,0.11,-0.03111,2e-05,4.51106]
[1776701694627,56.65,75417.77,0.11,-0.03114,2e-05,4.51444]
[1776701695823,56.65,75414.73,0.11,-0.03119,2e-05,4.52127]
[1776701696641,56.65,75418.16,0.11,-0.03113,2e-05,4.51354]
[1776701698300,56.65,75417.67,0.11,-0.03114,2e-05,4.51464]
[1776701698655,56.65,75417.34,0.11,-0.03114,2e-05,4.51539]
[1776701704017,56.65,75414.6,0.11,-0.0312,2e-05,4.52156]
[1776701709738,56.65,75409.43,0.11,-0.0313,2e-05,4.53321]
[1776701714797,56.65,75413.68,0.11,-0.03121,2e-05,4.52359]
[1776701717376,56.65,75413.07,0.11,-0.03123,2e-05,4.52494]
[1776701717380,56.65,75412.23,0.11,-0.03124,2e-05,4.52682]
[1776701718252,56.65,75412.23,0.11,-0.03124,2e-05,4.52682]
[1776701718351,56.65,75412.94,0.11,-0.03123,2e-05,4.5252]
[1776701725280,56.65,75415.49,0.11,-0.03118,2e-05,4.51937]
[1776701725327,56.65,75416.78,0.11,-0.03115,2e-05,4.51641]
[1776701730690,56.65,75413.59,0.11,-0.03121,2e-05,4.5235]
[1776701730697,56.65,75413.94,0.11,-0.03121,2e-05,4.52263]
[1776701731849,56.65,75413.94,0.11,-0.03121,2e-05,4.52263]
[1776701731866,56.65,75413.94,0.11,-0.03121,2e-05,4.52263]
[1776701734984,56.65,75402.38,0.11,-0.03141,2e-05,4.54596]
[1776701735312,56.65,75402.38,0.11,-0.03141,2e-05,4.54596]
[1776701735529,56.65,75402.38,0.11,-0.03141,2e-05,4.54596]
[1776701735580,56.65,75400.39,0.11,-0.03145,2e-05,4.5503]
[1776701737949,56.65,75378.79,0.11,-0.03187,2e-05,4.59916]
[1776701742983,56.65,75369.7,0.11,-0.03204,2e-05,4.61897]
[1776701748018,56.64,75374.81,0.11,-0.03193,2e-05,4.60631]
[1776701753054,56.64,75369.61,0.11,-0.03203,2e-05,4.61725]
[1776701758099,56.64,75380.79,0.11,-0.0318,2e-05,4.59069]
[1776701763136,56.63,75373.47,0.11,-0.03193,2e-05,4.60647]
[1776701764543,56.63,75352.39,0.11,-0.03235,2e-05,4.65436]
[1776701770185,56.63,75355.92,0.11,-0.03227,2e-05,4.64496]
[1776701771334,56.62,75371.09,0.11,-0.03196,2e-05,4.60972]
[1776701777234,56.62,75374.52,0.11,-0.03189,2e-05,4.60097]
[1776701782269,56.62,75382.34,0.11,-0.03172,2e-05,4.5822]
[1776701786307,56.62,75410.72,0.11,-0.03117,2e-05,4.51755]
[1776701789017,56.62,75410.85,0.11,-0.03117,2e-05,4.5172]
[1776701789334,56.62,75410.85,0.11,-0.03117,2e-05,4.5172]
[1776701789861,56.62,75410.85,0.11,-0.03117,2e-05,4.5172]
[1776701790340,56.62,75418.52,0.11,-0.03102,2e-05,4.4999]
[1776701795375,56.62,75406.35,0.11,-0.03124,2e-05,4.5246]
[1776701796885,56.62,75404.94,0.11,-0.03126,2e-05,4.52774]
[1776701797389,56.61,75405.33,0.11,-0.03125,2e-05,4.52681]
[1776701799285,56.61,75405.95,0.11,-0.03124,2e-05,4.52537]
[1776701799412,56.61,75409.12,0.11,-0.03118,2e-05,4.51819]
[1776701802258,56.61,75396.15,0.11,-0.03143,2e-05,4.54738]
[1776701802427,56.61,75396.15,0.11,-0.03143,2e-05,4.54731]
[1776701804910,56.61,75392.95,0.11,-0.03149,2e-05,4.5544]
[1776701805445,56.61,75390.53,0.11,-0.03154,2e-05,4.55988]
[1776701807739,56.61,75380.44,0.11,-0.03173,2e-05,4.58262]
[1776701807749,56.61,75378.01,0.11,-0.03178,2e-05,4.58801]
[1776701808796,56.61,75378.01,0.11,-0.03178,2e-05,4.58801]
[1776701811334,56.61,75382.57,0.11,-0.03169,2e-05,4.57722]
[1776701814530,56.61,75372.47,0.11,-0.03188,2e-05,4.59982]
[1776701814587,56.61,75373.3,0.11,-0.03186,2e-05,4.59776]
[1776701815361,56.61,75373.3,0.11,-0.03186,2e-05,4.59776]
[1776701815517,56.61,75373.3,0.11,-0.03186,2e-05,4.59759]
[1776701816401,56.61,75373.3,0.11,-0.03186,2e-05,4.59759]
[1776701816526,56.61,75373.33,0.11,-0.03186,2e-05,4.59736]
[1776701817069,56.61,75373.33,0.11,-0.03186,2e-05,4.59736]
[1776701817782,56.61,75347.71,0.11,-0.03237,2e-05,4.6559]
[1776701820890,56.6,75341.41,0.11,-0.03249,2e-05,4.66965]
[1776701823985,56.6,75357.81,0.11,-0.03215,2e-05,4.63108]
[1776701830627,56.6,75374.46,0.11,-0.03181,2e-05,4.59162]
[1776701835661,56.59,75366.45,0.11,-0.03196,2e-05,4.60896]
[1776701840698,56.59,75376.82,0.11,-0.03175,2e-05,4.58436]
[1776701843875,56.59,75372.77,0.11,-0.03183,2e-05,4.59324]
[1776701844724,56.59,75382.78,0.11,-0.03163,2e-05,4.57009]
[1776701845082,56.59,75382.78,0.11,-0.03163,2e-05,4.57009]
[1776701845539,56.59,75382.78,0.11,-0.03163,2e-05,4.57009]
[1776701845973,56.59,75388.12,0.11,-0.03152,2e-05,4.55782]
[1776701846739,56.59,75388.12,0.11,-0.03152,2e-05,4.55769]
[1776701850921,56.58,75389.41,0.11,-0.03149,2e-05,4.5543]
[1776701851101,56.58,75389.41,0.11,-0.03149,2e-05,4.5543]
[1776701851787,56.58,75393.22,0.11,-0.0314,2e-05,4.54296]
[1776701853794,56.58,75412.17,0.11,-0.03103,2e-05,4.50008]
[1776701856328,56.58,75406.87,0.11,-0.03114,2e-05,4.51196]
[1776701861564,56.58,75413.94,0.11,-0.031,2e-05,4.49586]
[1776701863141,56.58,75434.62,0.11,-0.0306,2e-05,4.44959]
[1776701869824,56.58,75432.48,0.11,-0.03065,2e-05,4.45473]
[1776701876956,56.59,75433.04,0.11,-0.03064,2e-05,4.45404]
[1776701882110,56.59,75436.88,0.11,-0.03057,2e-05,4.44583]
[1776701888034,56.59,75428.18,0.11,-0.03074,2e-05,4.46561]
[1776701892183,56.59,75447.42,0.11,-0.03037,2e-05,4.42207]
[1776701893177,56.59,75447.42,0.11,-0.03037,2e-05,4.42207]
[1776701893227,56.58,75452.17,0.11,-0.03028,2e-05,4.41117]
[1776701897278,56.58,75451.55,0.11,-0.03028,2e-05,4.41164]
[1776701897633,56.58,75451.55,0.11,-0.03028,2e-05,4.41164]
[1776701897637,56.58,75457.96,0.11,-0.03015,2e-05,4.39688]
[1776701903145,56.57,75458.1,0.11,-0.03014,2e-05,4.39499]
[1776701908192,56.57,75448.72,0.11,-0.03031,2e-05,4.41493]
[1776701913804,56.57,75430.96,0.11,-0.03063,2e-05,4.4519]
[1776701917241,56.57,75446.59,0.11,-0.03033,2e-05,4.41747]
[1776701918537,56.57,75446.59,0.11,-0.03033,2e-05,4.41747]
[1776701918638,56.57,75448.82,0.11,-0.0303,2e-05,4.41279]
[1776701921944,56.57,75451.78,0.11,-0.03024,2e-05,4.40594]
[1776701927508,56.56,75445.98,0.11,-0.03033,2e-05,4.41681]
[1776701927523,56.56,75445.98,0.11,-0.03033,2e-05,4.41681]
[1776701927600,56.56,75445.11,0.11,-0.03034,2e-05,4.41845]
[1776701933652,56.56,75444.65,0.11,-0.03035,2e-05,4.41918]
[1776701939394,56.56,75439.92,0.11,-0.03044,2e-05,4.43007]
[1776701944433,56.56,75434.64,0.11,-0.03055,2e-05,4.44228]
[1776701948681,56.57,75434.56,0.11,-0.03055,2e-05,4.44274]
[1776701954500,56.56,75429.57,0.11,-0.03064,2e-05,4.45282]
[1776701957851,56.56,75430.09,0.11,-0.03063,2e-05,4.45181]
[1776701959924,56.56,75431.08,0.11,-0.03061,2e-05,4.44984]
[1776701965576,56.56,75429.0,0.11,-0.03064,2e-05,4.45282]
[1776701968707,56.55,75429.28,0.11,-0.03062,2e-05,4.45113]
[1776701968808,56.55,75429.71,0.11,-0.03061,2e-05,4.44982]
[1776701974030,56.55,75430.28,0.11,-0.03057,2e-05,4.44458]
[1776701976655,56.54,75413.45,0.11,-0.03088,2e-05,4.48079]
[1776701977581,56.54,75413.45,0.11,-0.03088,2e-05,4.48079]
[1776701977679,56.54,75413.66,0.11,-0.03087,2e-05,4.47991]
[1776701979113,56.54,75413.66,0.11,-0.03087,2e-05,4.4795]
[1776701984712,56.54,75404.42,0.11,-0.03105,2e-05,4.50024]
[1776701989755,56.54,75401.5,0.11,-0.0311,2e-05,4.50672]
[1776701994496,56.54,75423.17,0.11,-0.0307,2e-05,4.45955]
[1776701999818,56.55,75428.48,0.11,-0.03061,2e-05,4.4487]
[1776702001754,56.54,75431.07,0.11,-0.03055,2e-05,4.44225]
[1776702003526,56.54,75441.79,0.11,-0.03034,2e-05,4.41777]
[1776702003850,56.54,75441.79,0.11,-0.03034,2e-05,4.41777]
[1776702003918,56.54,75446.72,0.11,-0.03025,2e-05,4.40656]
[1776702009892,56.53,75449.01,0.11,-0.03019,2e-05,4.39997]
[1776702014927,56.53,75449.79,0.11,-0.03017,2e-05,4.3972]
[1776702018603,56.53,75463.18,0.11,-0.02991,2e-05,4.36671]
[1776702023990,56.52,75471.76,0.11,-0.02974,2e-05,4.34691]
[1776702027508,56.52,75469.02,0.11,-0.02979,2e-05,4.35248]
[1776702027630,56.52,75469.02,0.11,-0.02979,2e-05,4.35248]
[1776702030930,56.52,75480.29,0.11,-0.02958,2e-05,4.3274]
[1776702031787,56.52,75480.28,0.11,-0.02956,2e-05,4.32478]
[1776702037088,56.52,75490.96,0.11,-0.02936,2e-05,4.30102]
[1776702037474,56.52,75490.96,0.11,-0.02936,2e-05,4.30102]
[1776702043126,56.52,75508.76,0.11,-0.02903,2e-05,4.26212]
[1776702048590,56.52,75516.21,0.11,-0.0289,2e-05,4.24606]
[1776702048921,56.52,75516.21,0.11,-0.0289,2e-05,4.24606]
[1776702051187,56.52,75487.98,0.11,-0.02941,2e-05,4.30729]
[1776702056221,56.52,75475.85,0.11,-0.02964,2e-05,4.33337]
[1776702058566,56.52,75474.98,0.11,-0.02965,2e-05,4.33502]
[1776702061256,56.51,75443.84,0.11,-0.03023,2e-05,4.40308]
[1776702062451,56.51,75443.84,0.11,-0.03023,2e-05,4.40308]
[1776702062526,56.51,75458.87,0.11,-0.02994,2e-05,4.36938]
[1776702067300,56.51,75477.02,0.11,-0.0296,2e-05,4.32874]
[1776702072960,56.51,75483.11,0.11,-0.02948,2e-05,4.31501]
[1776702076362,56.51,75505.85,0.11,-0.02906,2e-05,4.26527]
[1776702077576,56.51,75505.85,0.11,-0.02906,2e-05,4.26527]
[1776702082690,56.51,75514.8,0.11,-0.0289,2e-05,4.24593]
[1776702083551,56.51,75499.62,0.11,-0.02918,2e-05,4.27879]
[1776702089466,56.5,75497.23,0.11,-0.02922,2e-05,4.28359]
[1776702094495,56.5,75495.79,0.11,-0.02922,2e-05,4.28384]
[1776702097605,56.5,75476.47,0.11,-0.02958,2e-05,4.32563]
[1776702098613,56.5,75476.47,0.11,-0.02958,2e-05,4.32563]
[1776702099157,56.5,75476.47,0.11,-0.02958,2e-05,4.32563]
[1776702100314,56.5,75476.01,0.11,-0.02958,2e-05,4.32634]
[1776702105573,56.5,75471.52,0.11,-0.02966,2e-05,4.33535]
[1776702108567,56.5,75469.24,0.11,-0.0297,2e-05,4.33983]
[1776702113767,56.49,75454.46,0.11,-0.02996,2e-05,4.37134]
[1776702117544,56.49,75452.34,0.11,-0.03,2e-05,4.37559]
[1776702121200,56.49,75445.69,0.11,-0.03012,2e-05,4.38961]
[1776702121743,56.49,75445.22,0.11,-0.03013,2e-05,4.3904]
[1776702125272,56.48,75431.99,0.11,-0.03037,2e-05,4.41867]
[1776702125717,56.48,75426.42,0.11,-0.03047,2e-05,4.43046]
[1776702128537,56.48,75415.89,0.11,-0.03066,2e-05,4.45328]
[1776702128738,56.48,75413.78,0.11,-0.0307,2e-05,4.45764]
[1776702132839,56.47,75411.09,0.11,-0.03074,2e-05,4.46292]
[1776702132917,56.47,75408.54,0.11,-0.03079,2e-05,4.46826]
[1776702133432,56.47,75408.54,0.11,-0.03079,2e-05,4.46826]
[1776702134000,56.47,75408.54,0.11,-0.03079,2e-05,4.46826]
[1776702134136,56.47,75382.92,0.11,-0.03127,2e-05,4.52483]
[1776702136494,56.47,75378.88,0.11,-0.03135,2e-05,4.53398]
[1776702136805,56.47,75378.26,0.11,-0.03136,2e-05,4.53532]
[1776702138071,56.47,75378.26,0.11,-0.03136,2e-05,4.53532]
[1776702142082,56.47,75360.72,0.11,-0.0317,2e-05,4.57473]
[1776702147881,56.46,75360.03,0.11,-0.03169,2e-05,4.57333]
[1776702148613,56.46,75360.03,0.11,-0.03169,2e-05,4.57333]
[1776702148889,56.46,75360.59,0.11,-0.03168,2e-05,4.57205]
[1776702152918,56.45,75378.42,0.11,-0.03129,2e-05,4.5262]
[1776702153580,56.45,75378.42,0.11,-0.03129,2e-05,4.5262]
[1776702154046,56.45,75378.42,0.11,-0.03129,2e-05,4.5262]
[1776702154056,56.44,75382.75,0.11,-0.0312,2e-05,4.51593]
[1776702156255,56.44,75382.75,0.11,-0.0312,2e-05,4.51546]
[1776702156947,56.44,75384.47,0.11,-0.03116,2e-05,4.51112]
[1776702157613,56.44,75384.47,0.11,-0.03116,2e-05,4.51112]
[1776702162991,56.43,75386.54,0.11,-0.0311,2e-05,4.50339]
[1776702164698,56.43,75386.12,0.11,-0.0311,2e-05,4.50347]
[1776702165028,56.43,75386.12,0.11,-0.0311,2e-05,4.50347]
[1776702170041,56.42,75396.78,0.11,-0.03088,2e-05,4.47735]
[1776702170761,56.42,75396.78,0.11,-0.03088,2e-05,4.47735]
[1776702171065,56.42,75397.63,0.11,-0.03086,2e-05,4.47544]
[1776702176083,56.41,75391.94,0.11,-0.03095,2e-05,4.48577]
[1776702176859,56.41,75391.94,0.11,-0.03095,2e-05,4.48577]
[1776702177089,56.41,75392.06,0.11,-0.03094,2e-05,4.4851]
[1776702177879,56.41,75392.06,0.11,-0.03094,2e-05,4.4851]
[1776702178096,56.41,75392.42,0.11,-0.03093,2e-05,4.48389]
[1776702183168,56.4,75390.2,0.11,-0.03096,2e-05,4.48687]
[1776702183235,56.4,75384.48,0.11,-0.03107,2e-05,4.49977]
[1776702185878,56.4,75384.24,0.11,-0.03107,2e-05,4.49946]
[1776702186153,56.39,75384.86,0.11,-0.03105,2e-05,4.49763]
[1776702186368,56.39,75384.86,0.11,-0.03105,2e-05,4.49763]
[1776702187161,56.39,75390.07,0.11,-0.03095,2e-05,4.48547]
[1776702187659,56.39,75390.07,0.11,-0.03095,2e-05,4.48547]
[1776702188434,56.39,75397.35,0.11,-0.0308,2e-05,4.46831]
[1776702189175,56.39,75412.84,0.11,-0.0305,2e-05,4.43331]
[1776702190611,56.39,75415.37,0.11,-0.03045,2e-05,4.42766]
[1776702193202,56.38,75431.24,0.11,-0.03015,2e-05,4.39149]
[1776702198238,56.38,75429.54,0.11,-0.03017,2e-05,4.3938]
[1776702203273,56.38,75441.08,0.11,-0.02994,2e-05,4.36731]
[1776702207507,56.37,75444.44,0.11,-0.02987,2e-05,4.35909]
[1776702210066,56.37,75465.39,0.11,-0.02948,2e-05,4.31264]
[1776702216579,56.37,75480.85,0.11,-0.02918,2e-05,4.27605]
[1776702217481,56.37,75486.75,0.11,-0.02907,2e-05,4.26319]
[1776702224040,56.37,75480.74,0.11,-0.02917,2e-05,4.2756]
[1776702228581,56.37,75491.41,0.11,-0.02898,2e-05,4.25235]
[1776702234630,56.37,75495.73,0.11,-0.0289,2e-05,4.24304]
[1776702239668,56.37,75490.0,0.11,-0.029,2e-05,4.25549]
[1776702245071,56.37,75481.39,0.11,-0.02916,2e-05,4.27414]
[1776702250610,56.37,75479.95,0.11,-0.02918,2e-05,4.277]
[1776702255644,56.37,75480.24,0.11,-0.02918,2e-05,4.27616]
[1776702260679,56.36,75480.47,0.11,-0.02917,2e-05,4.27549]
[1776702263837,56.36,75496.06,0.11,-0.02889,2e-05,4.24161]
[1776702268736,56.36,75481.02,0.11,-0.02916,2e-05,4.27378]
[1776702273907,56.36,75484.01,0.11,-0.02908,2e-05,4.26459]
[1776702279814,56.36,75485.47,0.11,-0.02906,2e-05,4.26133]
[1776702284848,56.36,75484.79,0.11,-0.02907,2e-05,4.26276]
[1776702288887,56.36,75463.76,0.11,-0.02946,2e-05,4.30858]
[1776702294056,56.36,75445.35,0.11,-0.02979,2e-05,4.34864]
[1776702299689,56.36,75450.28,0.11,-0.0297,2e-05,4.33706]
[1776702305028,56.35,75438.85,0.11,-0.0299,2e-05,4.36113]
[1776702310037,56.35,75424.67,0.11,-0.03016,2e-05,4.3918]
[1776702315070,56.35,75433.35,0.11,-0.02999,2e-05,4.37141]
[1776702317478,56.34,75433.34,0.11,-0.02999,2e-05,4.37106]
[1776702323147,56.34,75427.95,0.11,-0.03008,2e-05,4.38175]
[1776702328161,56.34,75428.87,0.11,-0.03005,2e-05,4.37876]
[1776702328604,56.34,75428.87,0.11,-0.03005,2e-05,4.37876]
[1776702334345,56.33,75429.8,0.11,-0.03001,2e-05,4.37303]
[1776702340245,56.33,75417.15,0.11,-0.03024,2e-05,4.39987]
[1776702345280,56.32,75405.48,0.11,-0.03045,2e-05,4.42458]
[1776702350315,56.32,75407.43,0.11,-0.0304,2e-05,4.41883]
[1776702351374,56.32,75407.43,0.11,-0.0304,2e-05,4.41883]
[1776702352072,56.32,75404.53,0.11,-0.03045,2e-05,4.42503]
[1776702353343,56.31,75385.0,0.11,-0.03082,2e-05,4.46825]
[1776702353573,56.31,75385.0,0.11,-0.03082,2e-05,4.46825]
[1776702354485,56.31,75378.42,0.11,-0.03094,2e-05,4.48232]
[1776702354787,56.31,75378.42,0.11,-0.03094,2e-05,4.48232]
[1776702358529,56.31,75375.43,0.11,-0.03099,2e-05,4.48832]
[1776702359385,56.31,75375.46,0.11,-0.03099,2e-05,4.48828]
[1776702364419,56.3,75377.08,0.11,-0.03094,2e-05,4.48267]
[1776702369382,56.3,75378.27,0.11,-0.03091,2e-05,4.47846]
[1776702369475,56.29,75361.01,0.11,-0.03124,2e-05,4.51711]
[1776702374490,56.29,75349.22,0.11,-0.03145,2e-05,4.54164]
[1776702379524,56.28,75350.03,0.11,-0.03143,2e-05,4.53896]
[1776702381254,56.28,75352.17,0.11,-0.03139,2e-05,4.53409]
[1776702381355,56.28,75354.14,0.11,-0.03134,2e-05,4.52863]
[1776702386577,56.27,75351.25,0.11,-0.03138,2e-05,4.53283]
[1776702391610,56.26,75349.12,0.11,-0.03138,2e-05,4.53271]
[1776702396647,56.25,75347.05,0.11,-0.0314,2e-05,4.53516]
[1776702401681,56.25,75351.33,0.11,-0.0313,2e-05,4.52314]
[1776702406721,56.24,75352.92,0.11,-0.03125,2e-05,4.51736]
[1776702411752,56.23,75354.56,0.11,-0.0312,2e-05,4.51108]
[1776702416796,56.22,75340.95,0.11,-0.03145,2e-05,4.5403]
[1776702421838,56.21,75339.58,0.11,-0.03146,2e-05,4.54105]
[1776702426869,56.2,75349.0,0.11,-0.03125,2e-05,4.51728]
[1776702427644,56.2,75349.0,0.11,-0.03125,2e-05,4.51728]
[1776702427875,56.2,75352.37,0.11,-0.03118,2e-05,4.50878]
[1776702429551,56.2,75352.37,0.11,-0.03118,2e-05,4.50878]
[1776702429889,56.2,75359.66,0.11,-0.03104,2e-05,4.49185]
[1776702435052,56.19,75368.41,0.11,-0.03085,2e-05,4.4703]
[1776702440966,56.19,75360.23,0.11,-0.03099,2e-05,4.48669]
[1776702446001,56.18,75362.56,0.11,-0.03093,2e-05,4.4796]
[1776702451038,56.17,75352.46,0.11,-0.0311,2e-05,4.49811]
[1776702456074,56.17,75354.68,0.11,-0.03104,2e-05,4.49119]
[1776702459095,56.16,75372.29,0.11,-0.03069,2e-05,4.4504]
[1776702464132,56.16,75374.65,0.11,-0.03063,2e-05,4.44363]
[1776702469169,56.15,75368.9,0.11,-0.03073,2e-05,4.45506]
[1776702474202,56.15,75370.37,0.11,-0.03069,2e-05,4.45019]
[1776702479239,56.14,75361.03,0.11,-0.03085,2e-05,4.46966]
[1776702484276,56.13,75369.6,0.11,-0.03067,2e-05,4.44842]
[1776702488172,56.13,75369.76,0.11,-0.03067,2e-05,4.44747]
[1776702489313,56.13,75393.79,0.11,-0.0302,2e-05,4.39277]
[1776702490815,56.13,75398.6,0.11,-0.03011,2e-05,4.38205]
[1776702492562,56.13,75403.99,0.11,-0.03,2e-05,4.36968]
[1776702494909,56.12,75405.29,0.11,-0.02997,2e-05,4.36633]
[1776702497573,56.12,75397.5,0.11,-0.03012,2e-05,4.38333]
[1776702498376,56.12,75396.28,0.11,-0.03014,2e-05,4.38568]
[1776702499775,56.12,75395.73,0.11,-0.03015,2e-05,4.38672]
[1776702500390,56.12,75397.51,0.11,-0.03011,2e-05,4.38256]
[1776702503900,56.12,75395.21,0.11,-0.03015,2e-05,4.38733]
[1776702504420,56.12,75390.77,0.11,-0.03023,2e-05,4.39686]
[1776702508532,56.11,75391.96,0.11,-0.03021,2e-05,4.39356]
[1776702508613,56.11,75392.94,0.11,-0.03019,2e-05,4.39117]
[1776702514489,56.11,75396.53,0.11,-0.03009,2e-05,4.37946]
[1776702519524,56.11,75391.48,0.11,-0.03018,2e-05,4.38993]
[1776702524447,56.1,75392.11,0.11,-0.03016,2e-05,4.38754]
[1776702526023,56.1,75405.63,0.11,-0.0299,2e-05,4.35692]
[1776702527520,56.1,75407.04,0.11,-0.02987,2e-05,4.35379]
[1776702529554,56.1,75406.13,0.11,-0.02989,2e-05,4.35538]
[1776702534630,56.1,75405.66,0.11,-0.02989,2e-05,4.35564]
[1776702539665,56.09,75404.43,0.11,-0.02991,2e-05,4.35764]
[1776702542226,56.09,75405.06,0.11,-0.02989,2e-05,4.35593]
[1776702542686,56.09,75404.5,0.11,-0.0299,2e-05,4.35686]
[1776702547721,56.09,75400.24,0.11,-0.02998,2e-05,4.3656]
[1776702552758,56.09,75394.63,0.11,-0.03007,2e-05,4.37718]
[1776702558575,56.08,75390.59,0.11,-0.03014,2e-05,4.38535]
[1776702558672,56.08,75389.91,0.11,-0.03015,2e-05,4.38645]
[1776702564082,56.08,75390.78,0.11,-0.03013,2e-05,4.38368]
[1776702569878,56.07,75384.54,0.11,-0.03024,2e-05,4.39611]
[1776702574913,56.07,75382.6,0.11,-0.03025,2e-05,4.39678]
[1776702579947,56.06,75383.02,0.11,-0.03023,2e-05,4.39475]
[1776702584983,56.06,75383.94,0.11,-0.0302,2e-05,4.39164]
[1776702590017,56.06,75381.84,0.11,-0.03023,2e-05,4.39529]
[1776702592135,56.06,75381.92,0.11,-0.03023,2e-05,4.39489]
[1776702592167,56.05,75380.97,0.11,-0.03025,2e-05,4.39681]
[1776702598622,56.05,75371.88,0.11,-0.03041,2e-05,4.41598]
[1776702598723,56.05,75371.25,0.11,-0.03042,2e-05,4.41689]
[1776702603449,56.05,75371.79,0.11,-0.0304,2e-05,4.41493]
[1776702603487,56.04,75394.44,0.11,-0.02997,2e-05,4.36387]
[1776702606465,56.04,75406.6,0.11,-0.02974,2e-05,4.33661]
[1776702612180,56.04,75412.73,0.11,-0.02962,2e-05,4.32246]
[1776702617215,56.04,75408.14,0.11,-0.0297,2e-05,4.33204]
[1776702622521,56.04,75402.93,0.11,-0.02979,2e-05,4.34311]
[1776702627531,56.03,75408.37,0.11,-0.02969,2e-05,4.33045]
[1776702633325,56.03,75411.58,0.11,-0.0296,2e-05,4.32027]
[1776702638361,56.03,75416.38,0.11,-0.02951,2e-05,4.30916]
[1776702640141,56.03,75416.55,0.11,-0.02951,2e-05,4.30879]
[1776702640379,56.03,75409.7,0.11,-0.02963,2e-05,4.32383]
[1776702641716,56.03,75390.44,0.11,-0.02999,2e-05,4.36619]
[1776702646607,56.03,75380.93,0.11,-0.03017,2e-05,4.38705]
[1776702648602,56.03,75380.65,0.11,-0.03018,2e-05,4.38811]
[1776702648703,56.03,75381.8,0.11,-0.03016,2e-05,4.38596]
[1776702654512,56.03,75369.46,0.11,-0.03039,2e-05,4.41269]
[1776702659549,56.02,75374.08,0.11,-0.03029,2e-05,4.40105]
[1776702664672,56.02,75369.32,0.11,-0.03037,2e-05,4.41045]
[1776702667531,56.02,75363.15,0.11,-0.03049,2e-05,4.42378]
[1776702667618,56.01,75350.59,0.11,-0.03072,2e-05,4.45148]
[1776702672643,56.01,75353.69,0.11,-0.03065,2e-05,4.44292]
[1776702675905,56.01,75345.13,0.11,-0.03081,2e-05,4.46197]
[1776702675936,56.01,75340.74,0.11,-0.0309,2e-05,4.472]
[1776702677853,56.01,75369.69,0.11,-0.03034,2e-05,4.40711]
[1776702679829,56.01,75369.69,0.11,-0.03035,2e-05,4.40729]
[1776702679844,56.01,75369.69,0.11,-0.03035,2e-05,4.40729]
[1776702685748,56.01,75379.29,0.11,-0.03017,2e-05,4.3868]
[1776702688586,56.01,75378.94,0.11,-0.03017,2e-05,4.38717]
[1776702688771,56.01,75378.03,0.11,-0.03019,2e-05,4.389]
[1776702693816,56.01,75390.74,0.11,-0.02992,2e-05,4.35716]
[1776702698856,56.0,75396.03,0.11,-0.02982,2e-05,4.34476]
[1776702703882,56.0,75404.02,0.11,-0.02966,2e-05,4.32654]
[1776702707485,56.0,75405.54,0.11,-0.02963,2e-05,4.32292]
[1776702707911,56.0,75404.97,0.11,-0.02964,2e-05,4.32409]
[1776702712049,56.0,75420.81,0.11,-0.02935,2e-05,4.28883]
[1776702713135,56.0,75420.81,0.11,-0.02935,2e-05,4.28883]
[1776702713186,56.0,75420.38,0.11,-0.02935,2e-05,4.28966]
[1776702717552,56.0,75419.7,0.11,-0.02936,2e-05,4.29102]
[1776702717581,56.0,75421.0,0.11,-0.02934,2e-05,4.28812]
[1776702722162,56.0,75420.29,0.11,-0.02935,2e-05,4.28955]
[1776702723817,56.0,75407.79,0.11,-0.02958,2e-05,4.31706]
[1776702723919,56.0,75392.02,0.11,-0.02989,2e-05,4.35263]
[1776702728675,56.0,75397.84,0.11,-0.02978,2e-05,4.34062]
[1776702728684,56.01,75391.17,0.11,-0.02991,2e-05,4.35601]
[1776702734099,56.0,75401.33,0.11,-0.02972,2e-05,4.33288]
[1776702738079,56.0,75409.9,0.11,-0.02956,2e-05,4.31368]
[1776702743532,56.0,75423.83,0.11,-0.02929,2e-05,4.28287]
[1776702744630,56.0,75425.4,0.11,-0.02927,2e-05,4.27941]
[1776702747542,56.0,75425.84,0.11,-0.02926,2e-05,4.27841]
[1776702750896,56.0,75423.03,0.11,-0.02931,2e-05,4.28455]
[1776702750902,56.0,75425.22,0.11,-0.02927,2e-05,4.27969]
[1776702756256,56.0,75422.13,0.11,-0.02931,2e-05,4.28383]
[1776702758558,56.0,75424.22,0.11,-0.02927,2e-05,4.27924]
[1776702758641,56.0,75423.59,0.11,-0.02928,2e-05,4.28056]
[1776702764313,56.0,75425.4,0.11,-0.02925,2e-05,4.2765]
[1776702767511,56.0,75425.82,0.11,-0.02924,2e-05,4.27555]
[1776702767613,56.0,75426.03,0.11,-0.02923,2e-05,4.27507]
[1776702773377,56.0,75427.01,0.11,-0.02921,2e-05,4.27277]
[1776702778413,56.0,75431.05,0.11,-0.02914,2e-05,4.26386]
[1776702784054,56.0,75425.8,0.11,-0.02924,2e-05,4.27529]
[1776702784808,56.0,75425.8,0.11,-0.02924,2e-05,4.27526]
[1776702784840,56.0,75443.26,0.11,-0.02891,2e-05,4.23712]
[1776702785613,56.0,75443.26,0.11,-0.02891,2e-05,4.23712]
[1776702787550,56.0,75440.0,0.11,-0.02897,2e-05,4.24426]
[1776702792614,56.0,75455.74,0.11,-0.02869,2e-05,4.21023]
[1776702798565,56.0,75450.14,0.11,-0.02879,2e-05,4.22289]
[1776702803588,56.0,75444.49,0.11,-0.0289,2e-05,4.23543]
[1776702808725,56.0,75442.67,0.11,-0.02894,2e-05,4.23968]
[1776702809746,56.0,75442.67,0.11,-0.02894,2e-05,4.23968]
[1776702809841,56.01,75435.15,0.11,-0.02907,2e-05,4.25619]
[1776702815673,56.0,75426.92,0.11,-0.02921,2e-05,4.27167]
[1776702818555,56.0,75427.37,0.11,-0.0292,2e-05,4.27066]
[1776702818738,56.0,75427.37,0.11,-0.0292,2e-05,4.27066]
[1776702819047,56.0,75450.49,0.11,-0.02878,2e-05,4.22021]
[1776702824737,56.01,75449.89,0.11,-0.02879,2e-05,4.22205]
[1776702827513,56.01,75450.02,0.11,-0.02879,2e-05,4.22194]
[1776702832808,56.01,75445.66,0.11,-0.02888,2e-05,4.23195]
[1776702836121,56.01,75440.84,0.11,-0.02897,2e-05,4.24271]
[1776702836842,56.01,75439.97,0.11,-0.02898,2e-05,4.24461]
[1776702841876,56.01,75427.58,0.11,-0.02921,2e-05,4.27183]
[1776702846910,56.01,75424.66,0.11,-0.02927,2e-05,4.27824]
[1776702848564,56.01,75425.19,0.11,-0.02926,2e-05,4.27705]
[1776702849007,56.01,75423.95,0.11,-0.02928,2e-05,4.27976]
[1776702854970,56.01,75418.21,0.11,-0.02938,2e-05,4.29221]
[1776702856333,56.01,75415.45,0.11,-0.02943,2e-05,4.29824]
[1776702862020,56.01,75417.46,0.11,-0.0294,2e-05,4.29359]
[1776702866048,56.01,75434.19,0.11,-0.02908,2e-05,4.25677]
[1776702867597,56.01,75441.77,0.11,-0.02895,2e-05,4.24027]
[1776702868066,56.01,75442.02,0.11,-0.02894,2e-05,4.23976]
[1776702873099,56.01,75434.2,0.11,-0.02907,2e-05,4.25447]
[1776702878135,56.01,75425.54,0.11,-0.02923,2e-05,4.27342]
[1776702878657,56.01,75425.54,0.11,-0.02923,2e-05,4.27342]
[1776702878734,56.01,75426.37,0.11,-0.02921,2e-05,4.2716]
[1776702885133,56.01,75425.73,0.11,-0.02923,2e-05,4.27296]
[1776702885210,56.01,75421.86,0.11,-0.0293,2e-05,4.28142]
[1776702890221,56.01,75407.61,0.11,-0.02957,2e-05,4.31411]
[1776702895256,56.02,75417.6,0.11,-0.02939,2e-05,4.29277]
[1776702900620,56.02,75414.3,0.11,-0.02946,2e-05,4.30029]
[1776702900941,56.02,75414.3,0.11,-0.02946,2e-05,4.30029]
[1776702902771,56.02,75383.81,0.11,-0.03004,2e-05,4.36892]
[1776702905109,56.02,75383.81,0.11,-0.03004,2e-05,4.3692]
[1776702907722,56.03,75379.61,0.11,-0.03013,2e-05,4.3793]
[1776702913383,56.03,75370.55,0.11,-0.03031,2e-05,4.40074]
[1776702918419,56.03,75370.41,0.11,-0.03032,2e-05,4.40186]
[1776702919508,56.03,75347.51,0.11,-0.03076,2e-05,4.45371]
[1776702921736,56.03,75347.51,0.11,-0.03076,2e-05,4.45382]
[1776702927484,56.04,75349.66,0.11,-0.03073,2e-05,4.44976]
[1776702932737,56.04,75348.64,0.11,-0.03074,2e-05,4.45]
[1776702933055,56.04,75348.64,0.11,-0.03074,2e-05,4.45]
[1776702934986,56.04,75333.21,0.11,-0.03104,2e-05,4.48519]
[1776702941126,56.04,75333.93,0.11,-0.03103,2e-05,4.4839]
[1776702945279,56.04,75333.91,0.11,-0.03103,2e-05,4.48425]
[1776702947024,56.04,75346.28,0.11,-0.03079,2e-05,4.45628]
[1776702952661,56.05,75348.41,0.11,-0.03075,2e-05,4.45216]
[1776702954635,56.05,75348.41,0.11,-0.03075,2e-05,4.45216]
[1776702959791,56.05,75334.47,0.11,-0.03103,2e-05,4.48433]
[1776702965719,56.05,75334.72,0.11,-0.03103,2e-05,4.48389]
[1776702969759,56.05,75333.96,0.11,-0.03104,2e-05,4.48574]
[1776702972885,56.05,75335.58,0.11,-0.03101,2e-05,4.48217]
[1776702978121,56.05,75349.35,0.11,-0.03075,2e-05,4.45133]
[1776702978222,56.05,75365.13,0.11,-0.03044,2e-05,4.41605]
[1776702980442,56.05,75373.65,0.11,-0.03028,2e-05,4.39711]
[1776702981348,56.05,75373.82,0.11,-0.03028,2e-05,4.39692]
[1776702981926,56.05,75373.82,0.11,-0.03028,2e-05,4.39692]
[1776702985214,56.05,75380.93,0.11,-0.03015,2e-05,4.38162]
[1776702995964,56.06,75380.45,0.11,-0.03017,2e-05,4.38291]
[1776703001000,56.07,75367.4,0.11,-0.03042,2e-05,4.4131]
[1776703005028,56.07,75383.09,0.11,-0.03013,2e-05,4.37882]
[1776703010172,56.08,75381.39,0.11,-0.03017,2e-05,4.38375]
[1776703015098,56.08,75397.66,0.11,-0.02987,2e-05,4.34875]
[1776703020246,56.09,75398.01,0.11,-0.02988,2e-05,4.3494]
[1776703022157,56.09,75382.55,0.11,-0.03017,2e-05,4.38407]
[1776703027193,56.09,75375.83,0.11,-0.03031,2e-05,4.40009]
[1776703031066,56.09,75382.34,0.11,-0.03019,2e-05,4.38617]
[1776703036256,56.1,75379.83,0.11,-0.03025,2e-05,4.39299]
[1776703041297,56.1,75365.05,0.11,-0.03054,2e-05,4.42712]
[1776703046331,56.1,75369.73,0.11,-0.03046,2e-05,4.41735]
[1776703051366,56.11,75379.69,0.11,-0.03026,2e-05,4.39368]
[1776703056401,56.11,75374.18,0.11,-0.03037,2e-05,4.40697]
[1776703062378,56.11,75372.91,0.11,-0.0304,2e-05,4.41052]
[1776703071302,56.12,75369.54,0.11,-0.03048,2e-05,4.41933]
[1776703076543,56.12,75361.96,0.11,-0.03063,2e-05,4.43749]
[1776703081578,56.13,75363.55,0.11,-0.03061,2e-05,4.43457]
[1776703086643,56.13,75376.3,0.11,-0.03037,2e-05,4.40651]
[1776703092655,56.13,75392.55,0.11,-0.03007,2e-05,4.37179]
[1776703097690,56.14,75387.92,0.11,-0.03017,2e-05,4.38326]
[1776703102725,56.14,75386.08,0.11,-0.03021,2e-05,4.38846]
[1776703106755,56.15,75401.39,0.11,-0.02993,2e-05,4.35547]
[1776703111791,56.15,75401.75,0.11,-0.02992,2e-05,4.35348]
[1776703117368,56.15,75404.63,0.11,-0.02988,2e-05,4.34817]
[1776703117428,56.16,75405.86,0.11,-0.02986,2e-05,4.34599]
[1776703122866,56.16,75400.36,0.11,-0.02997,2e-05,4.35949]
[1776703127900,56.17,75402.01,0.11,-0.02995,2e-05,4.35698]
[1776703132935,56.17,75400.01,0.11,-0.03,2e-05,4.36261]
[1776703137973,56.18,75400.44,0.11,-0.03,2e-05,4.36285]
[1776703142139,56.18,75408.55,0.11,-0.02985,2e-05,4.34559]
[1776703142158,56.18,75410.92,0.11,-0.02981,2e-05,4.34059]
[1776703148045,56.19,75415.5,0.11,-0.02974,2e-05,4.33222]
[1776703153079,56.19,75413.66,0.11,-0.02979,2e-05,4.33777]
[1776703158115,56.2,75413.24,0.11,-0.02981,2e-05,4.34017]
[1776703163153,56.2,75415.47,0.11,-0.02978,2e-05,4.33673]
[1776703168205,56.21,75403.19,0.11,-0.03002,2e-05,4.36544]
[1776703173227,56.21,75399.13,0.11,-0.03009,2e-05,4.37313]
[1776703178262,56.22,75398.35,0.11,-0.03011,2e-05,4.37599]
[1776703181371,56.22,75414.47,0.11,-0.02982,2e-05,4.34089]
[1776703187327,56.22,75418.51,0.11,-0.02975,2e-05,4.33356]
[1776703192360,56.23,75419.52,0.11,-0.02975,2e-05,4.3327]
[1776703195894,56.23,75420.07,0.11,-0.02974,2e-05,4.33231]
[1776703197687,56.23,75434.34,0.11,-0.02948,2e-05,4.30145]
[1776703202717,56.24,75422.48,0.11,-0.02972,2e-05,4.32921]
[1776703204806,56.24,75418.94,0.11,-0.02979,2e-05,4.3376]
[1776703205220,56.24,75418.94,0.11,-0.02979,2e-05,4.3376]
[1776703205462,56.24,75417.74,0.11,-0.02981,2e-05,4.34053]
[1776703206469,56.25,75390.68,0.11,-0.03033,2e-05,4.40089]
[1776703206726,56.25,75390.68,0.11,-0.03033,2e-05,4.40089]
[1776703207514,56.25,75388.06,0.11,-0.03038,2e-05,4.40692]
[1776703209953,56.25,75383.7,0.11,-0.03046,2e-05,4.417]
[1776703210516,56.25,75383.37,0.11,-0.03047,2e-05,4.41804]
[1776703215532,56.25,75380.53,0.11,-0.03053,2e-05,4.42501]
[1776703220567,56.25,75377.75,0.11,-0.03059,2e-05,4.43201]
[1776703225701,56.26,75371.05,0.11,-0.03073,2e-05,4.44779]
[1776703230735,56.26,75368.85,0.11,-0.03077,2e-05,4.45343]
[1776703234247,56.26,75384.6,0.11,-0.03046,2e-05,4.4161]
[1776703239802,56.26,75402.38,0.11,-0.03013,2e-05,4.37745]
[1776703244840,56.27,75410.56,0.11,-0.02999,2e-05,4.36059]
[1776703249872,56.27,75407.34,0.11,-0.03006,2e-05,4.36898]
[1776703254908,56.28,75416.32,0.11,-0.0299,2e-05,4.3503]
[1776703259947,56.28,75416.54,0.11,-0.0299,2e-05,4.35117]
[1776703265502,56.29,75417.54,0.11,-0.02989,2e-05,4.34999]
[1776703267001,56.29,75432.95,0.11,-0.02962,2e-05,4.31712]
[1776703269012,56.29,75457.32,0.11,-0.02917,2e-05,4.26412]
[1776703274048,56.3,75465.17,0.11,-0.02904,2e-05,4.24955]
[1776703279081,56.31,75477.67,0.11,-0.02883,2e-05,4.22482]
[1776703281647,56.31,75477.27,0.11,-0.02885,2e-05,4.22617]
[1776703282273,56.32,75491.76,0.11,-0.02859,2e-05,4.19538]
[1776703283467,56.32,75491.76,0.11,-0.02859,2e-05,4.19538]
[1776703283474,56.32,75501.64,0.11,-0.02842,2e-05,4.17516]
[1776703287023,56.33,75503.63,0.11,-0.02839,2e-05,4.17261]
[1776703292206,56.34,75514.44,0.11,-0.02821,2e-05,4.15065]
[1776703297574,56.35,75517.81,0.11,-0.02817,2e-05,4.14591]
[1776703298237,56.35,75536.6,0.11,-0.02785,2e-05,4.10725]
[1776703303276,56.36,75540.03,0.11,-0.0278,2e-05,4.1018]
[1776703306637,56.36,75546.45,0.11,-0.0277,2e-05,4.08879]
[1776703306643,56.36,75564.06,0.11,-0.02739,2e-05,4.05205]
[1776703308434,56.36,75566.51,0.11,-0.02734,2e-05,4.04656]
[1776703308535,56.36,75568.03,0.11,-0.02732,2e-05,4.04338]
[1776703312849,56.36,75567.17,0.11,-0.02733,2e-05,4.04459]
[1776703313349,56.36,75567.17,0.11,-0.02733,2e-05,4.04445]
[1776703315361,56.36,75551.73,0.11,-0.02759,2e-05,4.07653]
[1776703320417,56.36,75541.22,0.11,-0.02777,2e-05,4.09788]
[1776703325433,56.35,75531.25,0.11,-0.02794,2e-05,4.11746]
[1776703330469,56.34,75516.35,0.11,-0.02819,2e-05,4.14761]
[1776703335504,56.34,75516.23,0.11,-0.02818,2e-05,4.14624]
[1776703340528,56.33,75502.97,0.11,-0.02841,2e-05,4.17375]
[1776703347589,56.34,75497.84,0.11,-0.02851,2e-05,4.18574]
[1776703353652,56.34,75501.5,0.11,-0.02844,2e-05,4.17639]
[1776703358666,56.34,75503.84,0.11,-0.0284,2e-05,4.1721]
[1776703363702,56.35,75502.94,0.11,-0.02842,2e-05,4.17481]
[1776703367540,56.35,75499.93,0.11,-0.02848,2e-05,4.18157]
[1776703367631,56.35,75503.43,0.11,-0.02842,2e-05,4.17421]
[1776703369754,56.35,75521.57,0.11,-0.0281,2e-05,4.13625]
[1776703371773,56.36,75501.67,0.11,-0.02847,2e-05,4.18004]
[1776703376798,56.37,75513.25,0.11,-0.02828,2e-05,4.15827]
[1776703381682,56.38,75506.38,0.11,-0.02842,2e-05,4.17477]
[1776703386868,56.39,75516.31,0.11,-0.02828,2e-05,4.15825]
[1776703391904,56.4,75516.69,0.11,-0.0283,2e-05,4.16036]
[1776703396939,56.41,75516.21,0.11,-0.02832,2e-05,4.16369]
[1776703399960,56.42,75500.57,0.11,-0.02862,2e-05,4.19936]
[1776703404995,56.43,75498.01,0.11,-0.02869,2e-05,4.20734]
[1776703410032,56.44,75498.18,0.11,-0.02871,2e-05,4.20939]
[1776703415067,56.45,75494.91,0.11,-0.02877,2e-05,4.21638]
[1776703420496,56.46,75493.71,0.11,-0.0288,2e-05,4.22041]
[1776703426143,56.47,75486.71,0.11,-0.02896,2e-05,4.23899]
[1776703431179,56.48,75496.98,0.11,-0.02879,2e-05,4.2192]
[1776703436216,56.49,75496.76,0.11,-0.02882,2e-05,4.22202]
[1776703441252,56.5,75491.21,0.11,-0.02894,2e-05,4.23627]
[1776703446285,56.5,75483.45,0.11,-0.02909,2e-05,4.25515]
[1776703451320,56.51,75483.72,0.11,-0.02911,2e-05,4.2566]
[1776703456356,56.52,75488.48,0.11,-0.02904,2e-05,4.24834]
[1776703461390,56.53,75495.77,0.11,-0.02892,2e-05,4.23471]
[1776703466425,56.53,75487.09,0.11,-0.0291,2e-05,4.2556]
[1776703471460,56.54,75480.39,0.11,-0.02922,2e-05,4.26958]
[1776703476497,56.55,75486.57,0.11,-0.02912,2e-05,4.25805]
[1776703481531,56.56,75486.08,0.11,-0.02915,2e-05,4.26106]
[1776703486567,56.56,75484.68,0.11,-0.02919,2e-05,4.26598]
[1776703492609,56.57,75484.19,0.11,-0.02921,2e-05,4.2692]
[1776703497651,56.58,75491.61,0.11,-0.02909,2e-05,4.25497]
[1776703502685,56.59,75490.82,0.11,-0.02912,2e-05,4.25853]
[1776703507721,56.59,75488.62,0.11,-0.02918,2e-05,4.2652]
[1776703512757,56.6,75493.5,0.11,-0.02911,2e-05,4.25652]
[1776703517794,56.61,75499.72,0.11,-0.02901,2e-05,4.24498]
[1776703522829,56.62,75496.79,0.11,-0.02908,2e-05,4.25332]
[1776703527864,56.62,75491.9,0.11,-0.02918,2e-05,4.26587]
[1776703534938,56.63,75489.24,0.11,-0.02924,2e-05,4.27167]
[1776703539950,56.64,75489.95,0.11,-0.02924,2e-05,4.27194]
[1776703545017,56.65,75497.88,0.11,-0.02911,2e-05,4.25664]
[1776703550017,56.64,75500.8,0.11,-0.02905,2e-05,4.24969]
[1776703552911,56.64,75517.87,0.11,-0.02874,2e-05,4.21267]
[1776703555089,56.64,75535.77,0.11,-0.02842,2e-05,4.17425]
[1776703558864,56.64,75554.23,0.11,-0.02809,2e-05,4.13511]
[1776703564120,56.65,75565.87,0.11,-0.02789,2e-05,4.1111]
[1776703569153,56.65,75561.23,0.11,-0.02797,2e-05,4.12139]
[1776703574188,56.65,75550.66,0.11,-0.02816,2e-05,4.1441]
[1776703579223,56.65,75542.99,0.11,-0.0283,2e-05,4.16051]
[1776703584263,56.65,75543.15,0.11,-0.0283,2e-05,4.16023]
[1776703589296,56.65,75538.79,0.11,-0.02838,2e-05,4.16954]
[1776703594332,56.65,75544.99,0.11,-0.02825,2e-05,4.15398]
[1776703598369,56.65,75522.32,0.11,-0.02866,2e-05,4.20229]
[1776703602397,56.65,75502.95,0.11,-0.029,2e-05,4.24364]
[1776703607433,56.65,75501.52,0.11,-0.02903,2e-05,4.24614]
[1776703612469,56.64,75490.98,0.11,-0.02921,2e-05,4.26836]
[1776703617503,56.64,75496.31,0.11,-0.02911,2e-05,4.25616]
[1776703622537,56.64,75493.7,0.11,-0.02915,2e-05,4.26124]
[1776703623944,56.64,75493.7,0.11,-0.02915,2e-05,4.26124]
[1776703624554,56.64,75491.45,0.11,-0.0292,2e-05,4.26691]
[1776703625654,56.64,75491.45,0.11,-0.0292,2e-05,4.26691]
[1776703626803,56.64,75486.13,0.11,-0.0293,2e-05,4.27883]
[1776703626904,56.65,75486.23,0.11,-0.0293,2e-05,4.27899]
[1776703627390,56.65,75486.23,0.11,-0.0293,2e-05,4.27899]
[1776703627573,56.65,75486.23,0.11,-0.02931,2e-05,4.27936]
[1776703632609,56.65,75486.06,0.11,-0.02932,2e-05,4.28156]
[1776703637644,56.66,75481.94,0.11,-0.02942,2e-05,4.2923]
[1776703642680,56.67,75484.07,0.11,-0.02939,2e-05,4.28933]
[1776703647715,56.67,75469.17,0.11,-0.02968,2e-05,4.32343]
[1776703652750,56.68,75463.06,0.11,-0.02979,2e-05,4.3355]
[1776703657787,56.68,75468.43,0.11,-0.0297,2e-05,4.32496]
[1776703662824,56.69,75472.87,0.11,-0.02963,2e-05,4.31661]
[1776703667861,56.69,75466.64,0.11,-0.02975,2e-05,4.3315]
[1776703672899,56.7,75466.22,0.11,-0.02977,2e-05,4.33362]
[1776703677935,56.7,75471.9,0.11,-0.02967,2e-05,4.32239]
[1776703682970,56.71,75484.49,0.11,-0.02945,2e-05,4.29631]
[1776703688009,56.71,75473.9,0.11,-0.02966,2e-05,4.32079]
[1776703693043,56.72,75475.84,0.11,-0.02963,2e-05,4.31782]
[1776703695056,56.72,75454.31,0.11,-0.03004,2e-05,4.36547]
[1776703700092,56.72,75454.18,0.11,-0.03005,2e-05,4.36663]
[1776703705127,56.72,75456.4,0.11,-0.03001,2e-05,4.36267]
[1776703710162,56.73,75449.8,0.11,-0.03015,2e-05,4.37812]
[1776703715204,56.73,75449.12,0.11,-0.03015,2e-05,4.37792]
[1776703721239,56.74,75449.43,0.11,-0.03015,2e-05,4.37845]
[1776703726295,56.74,75446.14,0.11,-0.03022,2e-05,4.38653]
[1776703731309,56.74,75448.84,0.11,-0.03018,2e-05,4.38141]
[1776703736365,56.75,75445.52,0.11,-0.03025,2e-05,4.38957]
[1776703742386,56.75,75444.67,0.11,-0.03027,2e-05,4.39241]
[1776703747421,56.75,75433.74,0.11,-0.03048,2e-05,4.4173]
[1776703752456,56.75,75420.0,0.11,-0.03075,2e-05,4.44827]
[1776703757491,56.75,75408.76,0.11,-0.03097,2e-05,4.47359]
[1776703762529,56.75,75401.26,0.11,-0.03111,2e-05,4.49046]
[1776703766090,56.75,75373.48,0.11,-0.03165,2e-05,4.55297]
[1776703767785,56.75,75357.48,0.11,-0.03196,2e-05,4.58906]
[1776703770704,56.75,75355.84,0.11,-0.03199,2e-05,4.59262]
[1776703770772,56.75,75359.97,0.11,-0.03191,2e-05,4.58285]
[1776703772238,56.75,75359.97,0.11,-0.03189,2e-05,4.58006]
[1776703773108,56.75,75359.97,0.11,-0.03189,2e-05,4.58006]
[1776703773488,56.75,75361.7,0.11,-0.03185,2e-05,4.57595]
[1776703773605,56.75,75361.7,0.11,-0.03185,2e-05,4.5758]
[1776703778642,56.75,75356.84,0.11,-0.03194,2e-05,4.58609]
[1776703783677,56.74,75355.8,0.11,-0.03196,2e-05,4.5876]
[1776703786779,56.74,75340.95,0.11,-0.03225,2e-05,4.62103]
[1776703792743,56.74,75341.21,0.11,-0.03223,2e-05,4.61894]
[1776703797775,56.73,75348.21,0.11,-0.03208,2e-05,4.60179]
[1776703802811,56.73,75353.42,0.11,-0.03197,2e-05,4.58882]
[1776703807847,56.72,75366.18,0.11,-0.03171,2e-05,4.55882]
[1776703812883,56.72,75372.82,0.11,-0.03157,2e-05,4.54312]
[1776703816939,56.72,75349.54,0.11,-0.03203,2e-05,4.59557]
[1776703821956,56.72,75351.76,0.11,-0.03197,2e-05,4.58959]
[1776703827010,56.71,75335.9,0.11,-0.03228,2e-05,4.62484]
[1776703832018,56.71,75341.33,0.11,-0.03215,2e-05,4.60853]
[1776703835040,56.71,75357.13,0.11,-0.03183,2e-05,4.57182]
[1776703840074,56.7,75363.68,0.11,-0.03169,2e-05,4.55614]
[1776703845110,56.7,75364.18,0.11,-0.03168,2e-05,4.55433]
[1776703850148,56.7,75363.92,0.11,-0.03168,2e-05,4.55429]
[1776703855179,56.7,75338.26,0.11,-0.03218,2e-05,4.61211]
[1776703860236,56.69,75336.53,0.11,-0.0322,2e-05,4.61494]
[1776703864260,56.69,75351.03,0.11,-0.03191,2e-05,4.581]
[1776703869297,56.69,75360.32,0.11,-0.03172,2e-05,4.55907]
[1776703874331,56.68,75365.82,0.11,-0.03161,2e-05,4.546]
[1776703879366,56.68,75366.55,0.11,-0.03159,2e-05,4.54384]
[1776703884402,56.68,75356.26,0.11,-0.03178,2e-05,4.56661]
[1776703889440,56.68,75358.57,0.11,-0.03173,2e-05,4.56069]
[1776703891451,56.68,75370.83,0.11,-0.03147,2e-05,4.53005]
[1776703894473,56.67,75354.96,0.11,-0.03178,2e-05,4.56563]
[1776703899506,56.67,75354.51,0.11,-0.03178,2e-05,4.56599]
[1776703901520,56.67,75337.39,0.11,-0.03212,2e-05,4.60473]
[1776703906555,56.67,75353.91,0.11,-0.03179,2e-05,4.56613]
[1776703911592,56.67,75364.92,0.11,-0.03157,2e-05,4.5407]
[1776703916626,56.66,75367.39,0.11,-0.03152,2e-05,4.53482]
[1776703921661,56.66,75370.36,0.11,-0.03146,2e-05,4.52782]
[1776703926696,56.66,75377.78,0.11,-0.03131,2e-05,4.51093]
[1776703931731,56.66,75378.65,0.11,-0.03129,2e-05,4.50887]
[1776703933745,56.66,75363.29,0.11,-0.03159,2e-05,4.54352]
[1776703938789,56.66,75354.08,0.11,-0.03177,2e-05,4.56388]
[1776703940802,56.66,75370.96,0.11,-0.03144,2e-05,4.52544]
[1776703945838,56.66,75381.04,0.11,-0.03124,2e-05,4.50255]
[1776703950874,56.66,75365.71,0.11,-0.03154,2e-05,4.53709]
[1776703955923,56.66,75370.39,0.11,-0.03143,2e-05,4.52362]
[1776703960950,56.66,75370.35,0.11,-0.03142,2e-05,4.52352]
[1776703968038,56.66,75374.0,0.11,-0.03135,2e-05,4.51508]
[1776703973045,56.66,75378.38,0.11,-0.03127,2e-05,4.50513]
[1776703978137,56.66,75386.84,0.11,-0.0311,2e-05,4.48618]
[1776703981230,56.66,75388.44,0.11,-0.03107,2e-05,4.48262]
[1776703982375,56.66,75391.69,0.11,-0.03101,2e-05,4.47539]
[1776703983122,56.66,75400.21,0.11,-0.03085,2e-05,4.45638]
[1776703988209,56.66,75407.77,0.11,-0.03071,2e-05,4.43991]
[1776703994205,56.66,75407.89,0.11,-0.03071,2e-05,4.44018]
[1776704000240,56.66,75403.33,0.11,-0.0308,2e-05,4.45071]
[1776704005275,56.66,75399.0,0.11,-0.03088,2e-05,4.46064]
[1776704008766,56.66,75399.13,0.11,-0.03088,2e-05,4.46043]
[1776704009303,56.66,75399.13,0.11,-0.03088,2e-05,4.46045]
[1776704013331,56.66,75381.68,0.11,-0.0312,2e-05,4.49699]
[1776704018420,56.66,75371.48,0.11,-0.0314,2e-05,4.5196]
[1776704027432,56.66,75367.11,0.11,-0.03147,2e-05,4.52862]
[1776704032470,56.66,75355.39,0.11,-0.0317,2e-05,4.55463]
[1776704037505,56.65,75341.72,0.11,-0.03196,2e-05,4.585]
[1776704042540,56.65,75347.51,0.11,-0.03184,2e-05,4.57087]
[1776704047575,56.65,75351.71,0.11,-0.03175,2e-05,4.56044]
[1776704052610,56.64,75347.71,0.11,-0.03182,2e-05,4.56879]
[1776704057645,56.64,75360.08,0.11,-0.03157,2e-05,4.53986]
[1776704062681,56.64,75361.3,0.11,-0.03154,2e-05,4.53628]
[1776704067718,56.64,75370.13,0.11,-0.03136,2e-05,4.51583]
[1776704072751,56.63,75367.39,0.11,-0.0314,2e-05,4.51903]
[1776704077785,56.63,75360.28,0.11,-0.03153,2e-05,4.5347]
[1776704082823,56.63,75356.64,0.11,-0.0316,2e-05,4.54246]
[1776704087858,56.63,75357.73,0.11,-0.03157,2e-05,4.53947]
[1776704092892,56.63,75364.27,0.11,-0.03144,2e-05,4.52426]
[1776704097927,56.63,75369.48,0.11,-0.03134,2e-05,4.51223]
[1776704102963,56.63,75367.52,0.11,-0.03138,2e-05,4.51642]
[1776704107997,56.63,75365.23,0.11,-0.03142,2e-05,4.52134]
[1776704113033,56.62,75370.82,0.11,-0.03131,2e-05,4.50853]
[1776704118068,56.62,75370.9,0.11,-0.03131,2e-05,4.50821]
[1776704123103,56.62,75365.69,0.11,-0.03141,2e-05,4.51984]
[1776704128139,56.62,75342.59,0.11,-0.03186,2e-05,4.57204]
[1776704133173,56.62,75342.5,0.11,-0.03184,2e-05,4.56892]
[1776704138208,56.62,75342.19,0.11,-0.03184,2e-05,4.56894]
[1776704143244,56.61,75343.1,0.11,-0.03181,2e-05,4.56616]
[1776704149363,56.61,75344.15,0.11,-0.03178,2e-05,4.56291]
[1776704155334,56.61,75346.34,0.11,-0.03173,2e-05,4.55711]
[1776704160371,56.61,75347.24,0.11,-0.03171,2e-05,4.55444]
[1776704165407,56.6,75348.65,0.11,-0.03168,2e-05,4.55061]
[1776704171448,56.6,75350.47,0.11,-0.03164,2e-05,4.5458]
[1776704176487,56.6,75355.9,0.11,-0.03153,2e-05,4.5329]
[1776704181526,56.6,75354.54,0.11,-0.03155,2e-05,4.53561]
[1776704184555,56.6,75334.99,0.11,-0.03193,2e-05,4.57979]
[1776704189649,56.59,75332.29,0.11,-0.03198,2e-05,4.58501]
[1776704195632,56.59,75333.09,0.11,-0.03193,2e-05,4.57933]
[1776704202683,56.58,75329.44,0.11,-0.03199,2e-05,4.58626]
[1776704207536,56.58,75351.72,0.11,-0.03155,2e-05,4.53459]
[1776704209793,56.58,75366.01,0.11,-0.03127,2e-05,4.50203]
[1776704215777,56.58,75364.64,0.11,-0.03129,2e-05,4.50482]
[1776704220811,56.58,75358.49,0.11,-0.03141,2e-05,4.51848]
[1776704225847,56.58,75347.67,0.11,-0.03162,2e-05,4.54272]
[1776704230883,56.57,75350.48,0.11,-0.03156,2e-05,4.53574]
[1776704235920,56.57,75351.79,0.11,-0.03153,2e-05,4.53233]
[1776704240956,56.57,75348.7,0.11,-0.03158,2e-05,4.53888]
[1776704245991,56.57,75354.97,0.11,-0.03146,2e-05,4.52416]
[1776704251026,56.57,75364.42,0.11,-0.03125,2e-05,4.49992]
[1776704256062,56.57,75351.98,0.11,-0.03149,2e-05,4.52772]
[1776704259083,56.57,75371.77,0.11,-0.03111,2e-05,4.48283]
[1776704264118,56.57,75371.33,0.11,-0.03112,2e-05,4.48383]
[1776704270216,56.57,75368.26,0.11,-0.03118,2e-05,4.49076]
[1776704277212,56.57,75359.21,0.11,-0.03135,2e-05,4.5111]
[1776704282251,56.56,75336.49,0.11,-0.03179,2e-05,4.5624]
[1776704287279,56.56,75324.0,0.11,-0.03203,2e-05,4.59015]
[1776704292314,56.56,75315.68,0.11,-0.03219,2e-05,4.6083]
[1776704297350,56.55,75304.61,0.11,-0.0324,2e-05,4.63267]
[1776704302384,56.55,75306.57,0.11,-0.03236,2e-05,4.62693]
[1776704307431,56.55,75305.41,0.11,-0.03237,2e-05,4.62843]
[1776704312464,56.54,75311.22,0.11,-0.03223,2e-05,4.61127]
[1776704317497,56.54,75304.4,0.11,-0.03235,2e-05,4.62581]
[1776704322533,56.53,75305.86,0.11,-0.03231,2e-05,4.62127]
[1776704327576,56.53,75310.56,0.11,-0.03221,2e-05,4.60933]
[1776704332688,56.52,75323.61,0.11,-0.03194,2e-05,4.57844]
[1776704337722,56.52,75324.62,0.11,-0.03191,2e-05,4.57535]
[1776704342757,56.52,75327.15,0.11,-0.03186,2e-05,4.56882]
[1776704347792,56.52,75326.14,0.11,-0.03187,2e-05,4.57039]
[1776704353834,56.51,75327.39,0.11,-0.03184,2e-05,4.56661]
[1776704358847,56.51,75326.88,0.11,-0.03184,2e-05,4.56704]
[1776704362898,56.51,75312.28,0.11,-0.03213,2e-05,4.59979]
[1776704367936,56.5,75311.01,0.11,-0.03214,2e-05,4.60166]
[1776704375996,56.5,75309.35,0.11,-0.03214,2e-05,4.601]
[1776704381027,56.49,75310.69,0.11,-0.03211,2e-05,4.59694]
[1776704386062,56.49,75310.22,0.11,-0.03211,2e-05,4.59705]
[1776704391098,56.49,75309.99,0.11,-0.03211,2e-05,4.59685]
[1776704396133,56.48,75316.54,0.11,-0.03197,2e-05,4.58093]
[1776704397973,56.48,75329.43,0.11,-0.03171,2e-05,4.55135]
[1776704398150,56.48,75329.43,0.11,-0.03171,2e-05,4.55126]
[1776704401663,56.48,75341.89,0.11,-0.03147,2e-05,4.52287]
[1776704401672,56.48,75345.12,0.11,-0.0314,2e-05,4.51546]
[1776704407217,56.48,75351.7,0.11,-0.03127,2e-05,4.50045]
[1776704412252,56.48,75351.25,0.11,-0.03128,2e-05,4.50145]
[1776704417287,56.48,75349.14,0.11,-0.03132,2e-05,4.50617]
[1776704422774,56.48,75348.61,0.11,-0.03133,2e-05,4.50734]
[1776704428362,56.48,75356.27,0.11,-0.03119,2e-05,4.49018]
[1776704432667,56.48,75368.09,0.11,-0.03094,2e-05,4.46111]
[1776704438452,56.49,75366.06,0.11,-0.03098,2e-05,4.46618]
[1776704443488,56.49,75364.37,0.11,-0.03102,2e-05,4.47045]
[1776704448524,56.49,75356.79,0.11,-0.03117,2e-05,4.48801]
[1776704453558,56.49,75366.12,0.11,-0.031,2e-05,4.46742]
[1776704458593,56.49,75363.21,0.11,-0.03106,2e-05,4.47451]
[1776704463650,56.49,75360.34,0.11,-0.03112,2e-05,4.48149]
[1776704468665,56.5,75369.34,0.11,-0.03095,2e-05,4.46183]
[1776704473699,56.5,75369.95,0.11,-0.03094,2e-05,4.46109]
[1776704478734,56.5,75377.06,0.11,-0.03081,2e-05,4.44577]
[1776704482191,56.5,75368.28,0.11,-0.03098,2e-05,4.46592]
[1776704482478,56.5,75368.28,0.11,-0.03098,2e-05,4.46592]
[1776704482765,56.5,75356.04,0.11,-0.03122,2e-05,4.49361]
[1776704483769,56.5,75331.95,0.11,-0.03169,2e-05,4.54833]
[1776704486439,56.5,75327.81,0.11,-0.03178,2e-05,4.55806]
[1776704486790,56.5,75329.1,0.11,-0.03175,2e-05,4.55504]
[1776704491825,56.5,75336.11,0.11,-0.03159,2e-05,4.53615]
[1776704494846,56.5,75352.99,0.11,-0.03126,2e-05,4.4978]
[1776704499884,56.5,75358.71,0.11,-0.03115,2e-05,4.48502]
[1776704504916,56.5,75359.96,0.11,-0.03113,2e-05,4.48243]
[1776704509952,56.5,75366.58,0.11,-0.031,2e-05,4.46771]
[1776704514988,56.51,75363.81,0.11,-0.03106,2e-05,4.47422]
[1776704520027,56.51,75358.08,0.11,-0.03117,2e-05,4.48734]
[1776704526066,56.51,75355.26,0.11,-0.03123,2e-05,4.49369]
[1776704531101,56.51,75370.06,0.11,-0.03094,2e-05,4.46038]
[1776704536140,56.51,75354.42,0.11,-0.03124,2e-05,4.49582]
[1776704538152,56.51,75340.15,0.11,-0.03152,2e-05,4.5281]
[1776704543188,56.51,75331.66,0.11,-0.03169,2e-05,4.5469]
[1776704548223,56.5,75309.5,0.11,-0.03212,2e-05,4.5971]
[1776704553258,56.5,75307.06,0.11,-0.03214,2e-05,4.5988]
[1776704558295,56.5,75304.54,0.11,-0.03218,2e-05,4.60357]
[1776704563332,56.49,75302.19,0.11,-0.03222,2e-05,4.60795]
[1776704566550,56.49,75301.07,0.11,-0.03224,2e-05,4.61009]
[1776704567010,56.49,75319.71,0.11,-0.03187,2e-05,4.56712]
[1776704567559,56.49,75319.71,0.11,-0.03187,2e-05,4.56712]
[1776704567836,56.49,75319.71,0.11,-0.03187,2e-05,4.56712]
[1776704568045,56.49,75326.62,0.11,-0.03173,2e-05,4.55119]
[1776704573402,56.49,75335.29,0.11,-0.03155,2e-05,4.53081]
[1776704577074,56.49,75347.55,0.11,-0.03131,2e-05,4.50285]
[1776704576453,56.49,75361.72,0.11,-0.03104,2e-05,4.47083]
[1776704577464,56.49,75361.72,0.11,-0.03104,2e-05,4.47083]
[1776704577594,56.49,75361.72,0.11,-0.03104,2e-05,4.47083]
[1776704577686,56.49,75408.89,0.11,-0.03013,2e-05,4.3655]
[1776704578897,56.49,75408.89,0.11,-0.03013,2e-05,4.3655]
[1776704578925,56.49,75458.14,0.11,-0.02921,2e-05,4.25749]
[1776704579480,56.49,75458.14,0.11,-0.02921,2e-05,4.25749]
[1776704579498,56.5,75425.59,0.11,-0.02986,2e-05,4.33325]
[1776704580242,56.5,75425.59,0.11,-0.02986,2e-05,4.33325]
[1776704580570,56.5,75425.59,0.11,-0.02986,2e-05,4.33325]
[1776704581768,56.5,75413.79,0.11,-0.03008,2e-05,4.35928]
[1776704581867,56.51,75405.24,0.11,-0.03025,2e-05,4.37887]
[1776704587420,56.51,75391.85,0.11,-0.03051,2e-05,4.40953]
[1776704588067,56.51,75382.86,0.11,-0.03069,2e-05,4.43063]
[1776704592069,56.52,75396.46,0.11,-0.03044,2e-05,4.4013]
[1776704592559,56.52,75414.48,0.11,-0.0301,2e-05,4.36168]
[1776704593658,56.52,75399.21,0.11,-0.03039,2e-05,4.39576]
[1776704599563,56.52,75398.04,0.11,-0.03042,2e-05,4.39918]
[1776704599696,56.52,75398.04,0.11,-0.03042,2e-05,4.39918]
[1776704599712,56.52,75386.23,0.11,-0.03065,2e-05,4.42566]
[1776704600520,56.52,75386.23,0.11,-0.03065,2e-05,4.42566]
[1776704601623,56.52,75386.23,0.11,-0.03065,2e-05,4.42581]
[1776704603578,56.52,75386.13,0.11,-0.03065,2e-05,4.42626]
[1776704603639,56.52,75386.13,0.11,-0.03065,2e-05,4.42626]
[1776704603644,56.52,75383.76,0.11,-0.0307,2e-05,4.43167]
[1776704606666,56.53,75404.12,0.11,-0.03031,2e-05,4.38661]
[1776704611697,56.53,75401.5,0.11,-0.03035,2e-05,4.39083]
[1776704613938,56.53,75400.2,0.11,-0.03038,2e-05,4.39372]
[1776704613995,56.53,75389.74,0.11,-0.03058,2e-05,4.41734]
[1776704618343,56.53,75384.75,0.11,-0.03068,2e-05,4.42896]
[1776704618444,56.53,75384.75,0.11,-0.03068,2e-05,4.42896]
[1776704618761,56.53,75383.19,0.11,-0.03071,2e-05,4.43244]
[1776704621770,56.53,75399.91,0.11,-0.03039,2e-05,4.39562]
[1776704626807,56.54,75411.66,0.11,-0.03018,2e-05,4.37032]
[1776704627593,56.54,75411.66,0.11,-0.03018,2e-05,4.37032]
[1776704627814,56.54,75410.53,0.11,-0.0302,2e-05,4.37302]
[1776704632851,56.54,75417.56,0.11,-0.03007,2e-05,4.35846]
[1776704637355,56.54,75408.6,0.11,-0.03025,2e-05,4.37906]
[1776704639461,56.54,75408.55,0.11,-0.03025,2e-05,4.3795]
[1776704639955,56.54,75408.55,0.11,-0.03025,2e-05,4.3795]
[1776704640561,56.55,75413.99,0.11,-0.03015,2e-05,4.36763]
[1776704640662,56.55,75413.99,0.11,-0.03015,2e-05,4.36763]
[1776704640906,56.55,75413.99,0.11,-0.03015,2e-05,4.36763]
[1776704645951,56.55,75428.59,0.11,-0.02989,2e-05,4.33668]
[1776704647967,56.55,75444.18,0.11,-0.0296,2e-05,4.30296]
[1776704652996,56.56,75445.72,0.11,-0.02959,2e-05,4.30123]
[1776704657150,56.56,75464.94,0.11,-0.02924,2e-05,4.26067]
[1776704657487,56.56,75464.94,0.11,-0.02924,2e-05,4.26067]
[1776704658038,56.56,75464.94,0.11,-0.02924,2e-05,4.26106]
[1776704659143,56.56,75464.94,0.11,-0.02924,2e-05,4.26106]
[1776704659151,56.57,75463.86,0.11,-0.02927,2e-05,4.2638]
[1776704661117,56.57,75463.86,0.11,-0.02927,2e-05,4.26419]
[1776704661196,56.57,75483.44,0.11,-0.02892,2e-05,4.2222]
[1776704662486,56.57,75483.44,0.11,-0.02892,2e-05,4.22262]
[1776704662557,56.57,75483.44,0.11,-0.02892,2e-05,4.22262]
[1776704669104,56.58,75493.87,0.11,-0.02875,2e-05,4.20313]
[1776704678183,56.6,75491.01,0.11,-0.02883,2e-05,4.21138]
[1776704683221,56.61,75497.07,0.11,-0.02874,2e-05,4.20071]
[1776704688255,56.62,75507.12,0.11,-0.02858,2e-05,4.1817]
[1776704692283,56.63,75491.73,0.11,-0.02887,2e-05,4.21672]
[1776704697319,56.63,75484.37,0.11,-0.02902,2e-05,4.23474]
[1776704699037,56.63,75484.37,0.11,-0.02902,2e-05,4.23474]
[1776704699167,56.64,75483.42,0.11,-0.02905,2e-05,4.23763]
[1776704704178,56.64,75475.81,0.11,-0.0292,2e-05,4.25569]
[1776704709316,56.65,75464.66,0.11,-0.02941,2e-05,4.28065]
[1776704718481,56.66,75452.52,0.11,-0.02967,2e-05,4.31072]
[1776704721391,56.66,75452.85,0.11,-0.02967,2e-05,4.3106]
[1776704721521,56.66,75453.12,0.11,-0.02966,2e-05,4.31031]
[1776704723128,56.66,75453.12,0.11,-0.02966,2e-05,4.31031]
[1776704723158,56.67,75453.11,0.11,-0.02967,2e-05,4.31093]
[1776704723818,56.67,75453.11,0.11,-0.02967,2e-05,4.31093]
[1776704724103,56.67,75454.14,0.11,-0.02965,2e-05,4.30898]
[1776704724398,56.67,75454.14,0.11,-0.02965,2e-05,4.30898]
[1776704724527,56.67,75454.14,0.11,-0.02965,2e-05,4.30898]
[1776704729939,56.67,75458.16,0.11,-0.02959,2e-05,4.30135]
[1776704729964,56.67,75461.21,0.11,-0.02953,2e-05,4.29532]
[1776704735599,56.68,75470.94,0.11,-0.02936,2e-05,4.27372]
[1776704740634,56.69,75465.95,0.11,-0.02946,2e-05,4.28631]
[1776704743003,56.69,75463.08,0.11,-0.02952,2e-05,4.2929]
[1776704743097,56.69,75461.86,0.11,-0.02954,2e-05,4.29589]
[1776704743539,56.69,75461.86,0.11,-0.02954,2e-05,4.29589]
[1776704743660,56.69,75461.86,0.11,-0.02954,2e-05,4.29589]
[1776704748696,56.7,75452.85,0.11,-0.02973,2e-05,4.31738]
[1776704754134,56.7,75466.05,0.11,-0.02949,2e-05,4.2898]
[1776704759769,56.71,75479.98,0.11,-0.02926,2e-05,4.26215]
[1776704764804,56.72,75480.0,0.11,-0.02927,2e-05,4.264]
[1776704768922,56.73,75504.79,0.11,-0.02883,2e-05,4.21205]
[1776704774888,56.74,75527.99,0.11,-0.02844,2e-05,4.1653]
[1776704780242,56.75,75533.73,0.11,-0.02835,2e-05,4.15531]
[1776704780308,56.75,75546.77,0.11,-0.02812,2e-05,4.12823]
[1776704785777,56.76,75548.84,0.11,-0.02811,2e-05,4.1269]
[1776704785780,56.76,75548.84,0.11,-0.02811,2e-05,4.1269]
[1776704785978,56.76,75541.98,0.11,-0.02824,2e-05,4.14202]
[1776704790217,56.77,75525.53,0.11,-0.02855,2e-05,4.17919]
[1776704796049,56.78,75515.29,0.11,-0.02874,2e-05,4.20146]
[1776704801087,56.79,75514.68,0.11,-0.02877,2e-05,4.20515]
[1776704806123,56.8,75522.41,0.11,-0.02865,2e-05,4.19105]
[1776704808136,56.8,75505.65,0.11,-0.02897,2e-05,4.22795]
[1776704813171,56.81,75499.68,0.11,-0.02909,2e-05,4.24297]
[1776704818207,56.82,75499.77,0.11,-0.02911,2e-05,4.24483]
[1776704821635,56.82,75502.24,0.11,-0.02907,2e-05,4.24072]
[1776704822280,56.83,75472.38,0.11,-0.02963,2e-05,4.30618]
[1776704823649,56.83,75476.63,0.11,-0.02955,2e-05,4.29693]
[1776704824252,56.83,75476.63,0.11,-0.02955,2e-05,4.29722]
[1776704826475,56.83,75473.36,0.11,-0.02962,2e-05,4.30495]
[1776704827273,56.83,75473.36,0.11,-0.02962,2e-05,4.30525]
[1776704832346,56.84,75479.1,0.11,-0.02953,2e-05,4.29422]
[1776704838349,56.84,75480.16,0.11,-0.02952,2e-05,4.29366]
[1776704842417,56.85,75501.1,0.11,-0.02915,2e-05,4.24953]
[1776704845078,56.85,75503.03,0.11,-0.02912,2e-05,4.24607]
[1776704845402,56.85,75503.35,0.11,-0.02911,2e-05,4.24575]
[1776704848422,56.86,75519.4,0.11,-0.02883,2e-05,4.21246]
[1776704853460,56.87,75524.49,0.11,-0.02874,2e-05,4.20131]
[1776704858495,56.87,75518.0,0.11,-0.02888,2e-05,4.21744]
[1776704863529,56.88,75520.35,0.11,-0.02885,2e-05,4.2146]
[1776704868564,56.89,75510.53,0.11,-0.02905,2e-05,4.23773]
[1776704873599,56.9,75506.27,0.11,-0.02914,2e-05,4.2489]
[1776704878634,56.91,75507.6,0.11,-0.02914,2e-05,4.24796]
[1776704883111,56.91,75508.42,0.11,-0.02913,2e-05,4.24697]
[1776704883506,56.91,75508.42,0.11,-0.02913,2e-05,4.24697]
[1776704883288,56.91,75508.31,0.11,-0.02914,2e-05,4.24836]
[1776704883902,56.91,75508.31,0.11,-0.02914,2e-05,4.24836]
[1776704884581,56.91,75508.31,0.11,-0.02914,2e-05,4.24836]
[1776704884693,56.91,75559.06,0.11,-0.02823,2e-05,4.14053]
[1776704885701,56.94,75606.85,0.11,-0.02745,2e-05,4.04777]
[1776704890754,56.96,75614.88,0.11,-0.02734,2e-05,4.03488]
[1776704895778,56.97,75606.04,0.11,-0.02752,2e-05,4.05681]
[1776704896799,56.97,75606.04,0.11,-0.02752,2e-05,4.05681]
[1776704896859,56.98,75593.92,0.11,-0.02774,2e-05,4.08278]
[1776704902946,56.99,75593.13,0.11,-0.02779,2e-05,4.08838]
[1776704908868,57.01,75592.81,0.11,-0.02782,2e-05,4.09289]
[1776704913906,57.02,75594.16,0.11,-0.02781,2e-05,4.09067]
[1776704917937,57.03,75611.32,0.11,-0.02753,2e-05,4.05749]
[1776704923098,57.04,75625.48,0.11,-0.02732,2e-05,4.0317]
[1776704929014,57.06,75605.76,0.11,-0.02769,2e-05,4.07703]
[1776704934047,57.07,75602.44,0.11,-0.02778,2e-05,4.08716]
[1776704939083,57.08,75607.37,0.11,-0.02772,2e-05,4.07998]
[1776704941097,57.09,75625.02,0.11,-0.02742,2e-05,4.04461]
[1776704943553,57.09,75640.47,0.11,-0.02717,2e-05,4.01408]
[1776704945286,57.1,75640.47,0.11,-0.02717,2e-05,4.01479]
[1776704947966,57.11,75655.09,0.11,-0.02694,2e-05,3.98703]
[1776704956126,57.13,75654.39,0.11,-0.027,2e-05,3.99473]
[1776704960570,57.17,75637.43,0.11,-0.02737,2e-05,4.03946]
[1776704963389,57.18,75608.29,0.11,-0.0279,2e-05,4.10275]
[1776704969295,57.19,75609.19,0.11,-0.02792,2e-05,4.10443]
[1776704974330,57.21,75605.55,0.11,-0.02799,2e-05,4.11251]
[1776704979378,57.22,75604.06,0.11,-0.02804,2e-05,4.11846]
[1776704984407,57.23,75596.16,0.11,-0.0282,2e-05,4.13778]
[1776704989442,57.24,75577.57,0.11,-0.02855,2e-05,4.17949]
[1776704994478,57.25,75572.36,0.11,-0.02866,2e-05,4.19264]
[1776704999512,57.25,75577.86,0.11,-0.02858,2e-05,4.18317]
[1776705004549,57.26,75578.66,0.11,-0.02858,2e-05,4.18364]
[1776705005556,57.26,75595.94,0.11,-0.02828,2e-05,4.14764]
[1776705010591,57.27,75606.27,0.11,-0.02812,2e-05,4.12864]
[1776705015627,57.29,75611.76,0.11,-0.02804,2e-05,4.11985]
[1776705020390,57.29,75624.08,0.11,-0.02785,2e-05,4.09638]
[1776705023730,57.3,75625.93,0.11,-0.02783,2e-05,4.09431]
[1776705024310,57.3,75620.59,0.11,-0.02793,2e-05,4.10603]
[1776705027040,57.31,75618.79,0.11,-0.02797,2e-05,4.11152]
[1776705032746,57.32,75625.28,0.11,-0.02787,2e-05,4.09877]
[1776705033229,57.32,75625.28,0.11,-0.02787,2e-05,4.09877]
[1776705036479,57.33,75632.17,0.11,-0.02776,2e-05,4.08616]
[1776705041820,57.34,75621.03,0.11,-0.02799,2e-05,4.11272]
[1776705042322,57.34,75621.03,0.11,-0.02799,2e-05,4.11272]
[1776705042818,57.34,75608.73,0.11,-0.02821,2e-05,4.13898]
[1776705043826,57.35,75592.23,0.11,-0.0285,2e-05,4.17417]
[1776705046991,57.35,75592.2,0.11,-0.02852,2e-05,4.17597]
[1776705047853,57.35,75593.19,0.11,-0.0285,2e-05,4.17389]
[1776705052889,57.36,75602.76,0.11,-0.02835,2e-05,4.15595]
[1776705054907,57.37,75619.42,0.11,-0.02807,2e-05,4.12258]
[1776705059938,57.38,75610.04,0.11,-0.02825,2e-05,4.14481]
[1776705064975,57.39,75616.06,0.11,-0.02817,2e-05,4.13474]
[1776705070011,57.4,75617.09,0.11,-0.02817,2e-05,4.13512]
[1776705071229,57.4,75617.09,0.11,-0.02817,2e-05,4.13512]
[1776705072882,57.4,75625.01,0.11,-0.02804,2e-05,4.11907]
[1776705073782,57.4,75626.43,0.11,-0.02802,2e-05,4.11717]
[1776705073871,57.4,75626.43,0.11,-0.02802,2e-05,4.11717]
[1776705079927,57.41,75623.62,0.11,-0.02809,2e-05,4.12569]
[1776705084331,57.43,75638.87,0.11,-0.02785,2e-05,4.09668]
[1776705085842,57.43,75638.86,0.11,-0.02785,2e-05,4.09727]
[1776705086045,57.43,75638.87,0.11,-0.02786,2e-05,4.09838]
[1776705091384,57.44,75640.91,0.11,-0.02784,2e-05,4.09589]
[1776705097206,57.45,75655.15,0.11,-0.0276,2e-05,4.06647]
[1776705102241,57.45,75662.43,0.11,-0.02748,2e-05,4.05209]
[1776705107280,57.45,75668.56,0.11,-0.02738,2e-05,4.04013]
[1776705112315,57.46,75659.21,0.11,-0.02754,2e-05,4.06006]
[1776705117349,57.46,75673.63,0.11,-0.0273,2e-05,4.03099]
[1776705122385,57.46,75672.43,0.11,-0.02733,2e-05,4.03431]
[1776705127425,57.47,75693.53,0.11,-0.02698,2e-05,3.99198]
[1776705132468,57.47,75683.11,0.11,-0.02716,2e-05,4.01439]
[1776705134612,57.47,75665.92,0.11,-0.02746,2e-05,4.04999]
[1776705138511,57.47,75684.5,0.11,-0.02715,2e-05,4.01242]
[1776705143546,57.48,75681.16,0.11,-0.02721,2e-05,4.0202]
[1776705148582,57.48,75681.23,0.11,-0.02722,2e-05,4.02094]
[1776705149839,57.48,75659.67,0.11,-0.02759,2e-05,4.06542]
[1776705155635,57.48,75657.59,0.11,-0.02761,2e-05,4.06788]
[1776705160692,57.49,75667.61,0.11,-0.02745,2e-05,4.04778]
[1776705162708,57.49,75653.23,0.11,-0.0277,2e-05,4.07769]
[1776705167358,57.49,75645.13,0.11,-0.02785,2e-05,4.09629]
[1776705167743,57.5,75645.55,0.11,-0.02785,2e-05,4.09599]
[1776705168794,57.5,75645.55,0.11,-0.02785,2e-05,4.09599]
[1776705168859,57.5,75643.49,0.11,-0.02789,2e-05,4.10084]
[1776705174901,57.51,75649.99,0.11,-0.0278,2e-05,4.09023]
[1776705181014,57.52,75649.97,0.11,-0.02782,2e-05,4.09314]
[1776705186891,57.54,75636.58,0.11,-0.02809,2e-05,4.1247]
[1776705191925,57.55,75636.69,0.11,-0.02811,2e-05,4.12708]
[1776705196961,57.56,75639.02,0.11,-0.02809,2e-05,4.12481]
[1776705201995,57.57,75639.62,0.11,-0.0281,2e-05,4.12673]
[1776705207032,57.58,75645.78,0.11,-0.02802,2e-05,4.11661]
[1776705212066,57.59,75642.03,0.11,-0.02809,2e-05,4.12464]
[1776705217102,57.6,75638.53,0.11,-0.02817,2e-05,4.13455]
[1776705222138,57.61,75641.02,0.11,-0.02815,2e-05,4.13198]
[1776705227173,57.62,75639.69,0.11,-0.02819,2e-05,4.13734]
[1776705232208,57.63,75639.9,0.11,-0.02821,2e-05,4.13948]
[1776705236248,57.64,75659.63,0.11,-0.02788,2e-05,4.10052]
[1776705242204,57.64,75667.22,0.11,-0.02775,2e-05,4.08507]
[1776705251339,57.64,75657.37,0.11,-0.02793,2e-05,4.10634]
[1776705256375,57.65,75670.66,0.11,-0.0277,2e-05,4.0792]
[1776705261410,57.65,75668.99,0.11,-0.02774,2e-05,4.08313]
[1776705266448,57.65,75673.9,0.11,-0.02766,2e-05,4.07349]
[1776705271481,57.65,75653.89,0.11,-0.02799,2e-05,4.11292]
[1776705276514,57.66,75641.42,0.11,-0.02823,2e-05,4.141]
[1776705281551,57.67,75637.0,0.11,-0.02832,2e-05,4.15271]
[1776705286694,57.68,75632.41,0.11,-0.02842,2e-05,4.16469]
[1776705287735,57.68,75632.41,0.11,-0.02842,2e-05,4.16469]
[1776705287782,57.68,75632.49,0.11,-0.02843,2e-05,4.16498]
[1776705290871,57.68,75632.32,0.11,-0.02844,2e-05,4.16625]
[1776705290914,57.69,75634.81,0.11,-0.0284,2e-05,4.1615]
[1776705291306,57.69,75634.81,0.11,-0.0284,2e-05,4.1615]
[1776705292004,57.69,75634.81,0.11,-0.0284,2e-05,4.1615]
[1776705297497,57.7,75648.74,0.11,-0.02818,2e-05,4.13526]
[1776705300535,57.7,75648.04,0.11,-0.0282,2e-05,4.13823]
[1776705300700,57.7,75647.43,0.11,-0.02822,2e-05,4.14]
[1776705302806,57.71,75633.2,0.11,-0.02847,2e-05,4.17067]
[1776705308197,57.72,75637.16,0.11,-0.02842,2e-05,4.16414]
[1776705313776,57.73,75640.08,0.11,-0.02839,2e-05,4.1611]
[1776705317002,57.73,75641.26,0.11,-0.02838,2e-05,4.15949]
[1776705317103,57.73,75647.29,0.11,-0.02828,2e-05,4.14734]
[1776705317901,57.73,75647.29,0.11,-0.02828,2e-05,4.14734]
[1776705317911,57.73,75647.45,0.11,-0.02828,2e-05,4.14746]
[1776705318810,57.73,75647.45,0.11,-0.02828,2e-05,4.14746]
[1776705318910,57.74,75647.45,0.11,-0.02828,2e-05,4.14791]
[1776705319440,57.74,75647.45,0.11,-0.02828,2e-05,4.14791]
[1776705319540,57.74,75647.45,0.11,-0.02828,2e-05,4.14835]
[1776705320536,57.74,75647.45,0.11,-0.02828,2e-05,4.14835]
[1776705321128,57.74,75647.45,0.11,-0.02828,2e-05,4.14835]
[1776705325036,57.74,75646.31,0.11,-0.02832,2e-05,4.15207]
[1776705325044,57.75,75646.31,0.11,-0.02832,2e-05,4.15297]
[1776705330895,57.76,75656.49,0.11,-0.02817,2e-05,4.13459]
[1776705332493,57.76,75649.69,0.11,-0.02827,2e-05,4.14673]
[1776705333022,57.76,75642.18,0.11,-0.02841,2e-05,4.16286]
[1776705334107,57.76,75642.18,0.11,-0.02841,2e-05,4.16286]
[1776705334110,57.76,75643.26,0.11,-0.02839,2e-05,4.16105]
[1776705339958,57.77,75649.7,0.11,-0.0283,2e-05,4.15029]
[1776705344831,57.78,75646.29,0.11,-0.02838,2e-05,4.15921]
[1776705344994,57.78,75643.14,0.11,-0.02844,2e-05,4.16624]
[1776705350032,57.79,75641.09,0.11,-0.02849,2e-05,4.17262]
[1776705355283,57.8,75640.75,0.11,-0.02851,2e-05,4.17503]
[1776705361108,57.81,75631.05,0.11,-0.0287,2e-05,4.19813]
[1776705362225,57.81,75614.99,0.11,-0.02899,2e-05,4.23235]
[1776705368156,57.82,75620.18,0.11,-0.02892,2e-05,4.22338]
[1776705373303,57.83,75628.67,0.11,-0.02878,2e-05,4.20755]
[1776705378728,57.83,75640.22,0.11,-0.02859,2e-05,4.18474]
[1776705384268,57.84,75646.45,0.11,-0.0285,2e-05,4.17454]
[1776705389303,57.85,75638.73,0.11,-0.02866,2e-05,4.19266]
[1776705394341,57.86,75632.76,0.11,-0.02876,2e-05,4.20447]
[1776705399373,57.86,75639.81,0.11,-0.02865,2e-05,4.1915]
[1776705404410,57.87,75638.04,0.11,-0.0287,2e-05,4.19711]
[1776705409443,57.88,75637.54,0.11,-0.02872,2e-05,4.20004]
[1776705415485,57.89,75629.29,0.11,-0.02889,2e-05,4.21947]
[1776705420523,57.89,75620.92,0.11,-0.02905,2e-05,4.2387]
[1776705425556,57.9,75626.86,0.11,-0.02895,2e-05,4.22759]
[1776705430591,57.91,75634.0,0.11,-0.02884,2e-05,4.21413]
[1776705435626,57.91,75640.2,0.11,-0.02874,2e-05,4.20283]
[1776705440662,57.92,75632.87,0.11,-0.02889,2e-05,4.21995]
[1776705445696,57.93,75637.45,0.11,-0.02882,2e-05,4.21203]
[1776705447075,57.93,75637.45,0.11,-0.02882,2e-05,4.21203]
[1776705447141,57.93,75645.35,0.11,-0.02868,2e-05,4.1958]
[1776705448931,57.93,75665.63,0.11,-0.02833,2e-05,4.1542]
[1776705452746,57.93,75684.69,0.11,-0.02799,2e-05,4.11305]
[1776705457810,57.95,75687.88,0.11,-0.02797,2e-05,4.10995]
[1776705462850,57.96,75694.14,0.11,-0.02788,2e-05,4.09967]
[1776705467883,57.96,75705.9,0.11,-0.02769,2e-05,4.07722]
[1776705472919,57.96,75707.17,0.11,-0.02767,2e-05,4.07489]
[1776705473926,57.97,75721.81,0.11,-0.02742,2e-05,4.04502]
[1776705478963,57.97,75719.34,0.11,-0.02747,2e-05,4.05055]
[1776705483999,57.97,75728.42,0.11,-0.02732,2e-05,4.03253]
[1776705489036,57.97,75733.77,0.11,-0.02723,2e-05,4.0223]
[1776705492068,57.97,75752.27,0.11,-0.02692,2e-05,3.98536]
[1776705493076,57.97,75767.21,0.11,-0.02668,2e-05,3.95553]
[1776705498100,57.98,75771.89,0.11,-0.02661,2e-05,3.9475]
[1776705503134,57.98,75760.24,0.11,-0.02681,2e-05,3.97213]
[1776705508170,57.99,75762.43,0.11,-0.02679,2e-05,3.96879]
[1776705513211,57.99,75757.67,0.11,-0.02686,2e-05,3.977]
[1776705518245,58.0,75757.11,0.11,-0.02688,2e-05,3.97918]
[1776705521269,58.0,75772.63,0.11,-0.02662,2e-05,3.94868]
[1776705523308,58.0,75794.79,0.11,-0.02626,2e-05,3.90509]
[1776705526319,58.01,75814.24,0.11,-0.02595,2e-05,3.86766]
[1776705527439,58.01,75830.19,0.11,-0.0257,2e-05,3.83673]
[1776705529273,58.01,75830.19,0.11,-0.0257,2e-05,3.83718]
[1776705529335,58.01,75843.63,0.11,-0.02549,2e-05,3.81138]
[1776705530361,58.01,75874.35,0.11,-0.02501,2e-05,3.75237]
[1776705535363,58.02,75870.98,0.11,-0.02507,2e-05,3.76035]
[1776705535403,58.02,75853.98,0.11,-0.02534,2e-05,3.79342]
[1776705537516,58.02,75837.42,0.11,-0.02561,2e-05,3.82609]
[1776705539822,58.02,75829.73,0.11,-0.02574,2e-05,3.84161]
[1776705540436,58.03,75826.75,0.11,-0.02579,2e-05,3.84791]
[1776705545474,58.04,75829.26,0.11,-0.02577,2e-05,3.84514]
[1776705547151,58.04,75831.72,0.11,-0.02573,2e-05,3.84076]
[1776705547492,58.04,75842.52,0.11,-0.02556,2e-05,3.82009]
[1776705548501,58.04,75861.25,0.11,-0.02527,2e-05,3.78417]
[1776705552531,58.04,75881.7,0.11,-0.02495,2e-05,3.74532]
[1776705557564,58.05,75882.68,0.11,-0.02494,2e-05,3.74449]
[1776705560372,58.05,75882.47,0.11,-0.02495,2e-05,3.7453]
[1776705560584,58.05,75879.75,0.11,-0.025,2e-05,3.75092]
[1776705561045,58.05,75879.75,0.11,-0.025,2e-05,3.75092]
[1776705561591,58.05,75880.57,0.11,-0.02498,2e-05,3.74954]
[1776705562964,58.05,75878.49,0.11,-0.02502,2e-05,3.75354]
[1776705563604,58.05,75881.41,0.11,-0.02497,2e-05,3.74811]
[1776705565468,58.05,75881.41,0.11,-0.02497,2e-05,3.74811]
[1776705565509,58.05,75881.68,0.11,-0.02497,2e-05,3.74798]
[1776705570654,58.06,75875.35,0.11,-0.02508,2e-05,3.76102]
[1776705575201,58.06,75853.09,0.11,-0.02542,2e-05,3.80244]
[1776705580727,58.06,75865.03,0.11,-0.02524,2e-05,3.77992]
[1776705585766,58.06,75858.99,0.11,-0.02534,2e-05,3.79203]
[1776705590804,58.07,75867.6,0.11,-0.0252,2e-05,3.77592]
[1776705595840,58.07,75868.43,0.11,-0.0252,2e-05,3.77508]
[1776705600873,58.07,75869.28,0.11,-0.02519,2e-05,3.77396]
[1776705603548,58.07,75855.13,0.11,-0.02541,2e-05,3.8015]
[1776705603635,58.07,75847.61,0.11,-0.02553,2e-05,3.81641]
[1776705605910,58.08,75827.69,0.11,-0.02587,2e-05,3.85678]
[1776705608051,58.08,75805.9,0.11,-0.02623,2e-05,3.90052]
[1776705613973,58.09,75804.95,0.11,-0.02626,2e-05,3.90429]
[1776705619005,58.1,75808.99,0.11,-0.0262,2e-05,3.89799]
[1776705624112,58.1,75800.76,0.11,-0.02635,2e-05,3.91556]
[1776705626070,58.11,75765.05,0.11,-0.02695,2e-05,3.9878]
[1776705631115,58.12,75758.92,0.11,-0.02706,2e-05,4.00063]
[1776705636155,58.13,75762.52,0.11,-0.02703,2e-05,3.99748]
[1776705641192,58.15,75758.36,0.11,-0.02712,2e-05,4.00859]
[1776705646221,58.16,75760.71,0.11,-0.02711,2e-05,4.00774]
[1776705651258,58.17,75766.4,0.11,-0.02705,2e-05,3.99958]
[1776705656295,58.19,75758.34,0.11,-0.02721,2e-05,4.01907]
[1776705661332,58.2,75764.45,0.11,-0.02713,2e-05,4.00995]
[1776705666364,58.21,75773.67,0.11,-0.027,2e-05,3.99368]
[1776705671399,58.21,75783.61,0.11,-0.02684,2e-05,3.97468]
[1776705673413,58.22,75805.27,0.11,-0.02648,2e-05,3.93198]
[1776705678562,58.22,75808.21,0.11,-0.02645,2e-05,3.92752]
[1776705679076,58.22,75808.21,0.11,-0.02645,2e-05,3.92752]
[1776705679190,58.22,75808.21,0.11,-0.02645,2e-05,3.92752]
[1776705679325,58.22,75808.21,0.11,-0.02645,2e-05,3.92752]
[1776705679455,58.22,75808.21,0.11,-0.02645,2e-05,3.92779]
[1776705683483,58.23,75793.27,0.11,-0.02671,2e-05,3.95908]
[1776705688632,58.24,75784.6,0.11,-0.02688,2e-05,3.97996]
[1776705691174,58.25,75784.06,0.11,-0.0269,2e-05,3.98245]
[1776705692347,58.25,75783.01,0.11,-0.02691,2e-05,3.9828]
[1776705692548,58.25,75781.98,0.11,-0.02693,2e-05,3.98555]
[1776705693959,58.26,75783.37,0.11,-0.02691,2e-05,3.98346]
[1776705694560,58.26,75784.47,0.11,-0.0269,2e-05,3.98196]
[1776705699594,58.27,75783.18,0.11,-0.02695,2e-05,3.98802]
[1776705704630,58.29,75784.84,0.11,-0.02695,2e-05,3.98814]
[1776705709665,58.3,75792.91,0.11,-0.02684,2e-05,3.97543]
[1776705711680,58.3,75808.28,0.11,-0.02659,2e-05,3.94522]
[1776705716714,58.31,75807.01,0.11,-0.02662,2e-05,3.94888]
[1776705720747,58.32,75788.18,0.11,-0.02695,2e-05,3.98838]
[1776705724778,58.37,75806.33,0.11,-0.02676,2e-05,3.96615]
[1776705729812,58.38,75810.34,0.11,-0.02671,2e-05,3.95971]
[1776705731303,58.38,75810.34,0.11,-0.02671,2e-05,3.95971]
[1776705736861,58.38,75802.67,0.11,-0.02685,2e-05,3.97645]
[1776705740156,58.39,75802.43,0.11,-0.02686,2e-05,3.97732]
[1776705740204,58.39,75802.43,0.11,-0.02686,2e-05,3.97732]
[1776705740299,58.39,75798.63,0.11,-0.02692,2e-05,3.98563]
[1776705744060,58.4,75797.62,0.11,-0.02696,2e-05,3.98974]
[1776705744244,58.4,75796.67,0.11,-0.02698,2e-05,3.99234]
[1776705749969,58.42,75790.04,0.11,-0.02712,2e-05,4.0096]
[1776705752991,58.42,75805.94,0.11,-0.02686,2e-05,3.97728]
[1776705758027,58.44,75810.63,0.11,-0.02681,2e-05,3.97147]
[1776705763062,58.45,75811.29,0.11,-0.02683,2e-05,3.97369]
[1776705768099,58.47,75805.59,0.11,-0.02695,2e-05,3.98856]
[1776705770113,58.5,75791.31,0.11,-0.02725,2e-05,4.02439]
[1776705773134,58.52,75772.29,0.11,-0.02762,2e-05,4.0696]
[1776705778168,58.53,75782.26,0.11,-0.02747,2e-05,4.05214]
[1776705783216,58.57,75799.15,0.11,-0.02726,2e-05,4.02637]
[1776705787510,58.64,75781.04,0.11,-0.02772,2e-05,4.08195]
[1776705793293,58.65,75773.84,0.11,-0.02786,2e-05,4.09905]
[1776705798328,58.67,75763.6,0.11,-0.02806,2e-05,4.1234]
[1776705803366,58.68,75753.78,0.11,-0.02827,2e-05,4.14755]
[1776705807399,58.7,75738.65,0.11,-0.02856,2e-05,4.18238]
[1776705812432,58.71,75749.12,0.11,-0.02838,2e-05,4.16114]
[1776705815513,58.72,75761.2,0.11,-0.02819,2e-05,4.13829]
[1776705815569,58.72,75761.2,0.11,-0.02819,2e-05,4.13829]
[1776705815571,58.72,75761.2,0.11,-0.02819,2e-05,4.13829]
[1776705815614,58.72,75763.34,0.11,-0.02816,2e-05,4.13434]
[1776705820005,58.73,75764.85,0.11,-0.02815,2e-05,4.13293]
[1776705820487,58.73,75765.98,0.11,-0.02813,2e-05,4.13104]
[1776705825532,58.74,75762.41,0.11,-0.02821,2e-05,4.14036]
[1776705830565,58.74,75766.97,0.11,-0.02815,2e-05,4.13307]
[1776705833591,58.75,75783.8,0.11,-0.02787,2e-05,4.09961]
[1776705838633,58.76,75785.35,0.11,-0.02786,2e-05,4.0987]
[1776705841736,58.76,75799.95,0.11,-0.02762,2e-05,4.07069]
[1776705847692,58.77,75801.99,0.11,-0.0276,2e-05,4.06845]
[1776705852726,58.78,75801.33,0.11,-0.02763,2e-05,4.0723]
[1776705857761,58.79,75790.84,0.11,-0.02783,2e-05,4.09599]
[1776705862796,58.8,75801.85,0.11,-0.02767,2e-05,4.07605]
[1776705867831,58.81,75801.59,0.11,-0.02769,2e-05,4.07902]
[1776705872866,58.82,75800.4,0.11,-0.02771,2e-05,4.08136]
[1776705877902,58.82,75806.63,0.11,-0.02761,2e-05,4.06924]
[1776705881929,58.83,75789.24,0.11,-0.02791,2e-05,4.10533]
[1776705886964,58.83,75792.64,0.11,-0.02787,2e-05,4.10072]
[1776705892085,58.85,75772.66,0.11,-0.02824,2e-05,4.14394]
[1776705898053,58.86,75767.4,0.11,-0.02836,2e-05,4.15914]
[1776705903091,58.87,75769.35,0.11,-0.02835,2e-05,4.15813]
[1776705908124,58.88,75767.08,0.11,-0.02841,2e-05,4.16471]
[1776705913159,58.89,75754.58,0.11,-0.02864,2e-05,4.19226]
[1776705918203,58.9,75755.3,0.11,-0.02864,2e-05,4.19242]
[1776705923231,58.9,75744.9,0.11,-0.02884,2e-05,4.21568]
[1776705928266,58.92,75752.44,0.11,-0.02873,2e-05,4.20327]
[1776705930976,58.92,75756.76,0.11,-0.02866,2e-05,4.19501]
[1776705930978,58.92,75754.82,0.11,-0.02871,2e-05,4.20031]
[1776705936322,58.93,75751.5,0.11,-0.02876,2e-05,4.2059]
[1776705941358,58.93,75749.17,0.11,-0.02881,2e-05,4.21193]
[1776705946395,58.94,75739.57,0.11,-0.02899,2e-05,4.23289]
[1776705949574,58.94,75746.83,0.11,-0.02886,2e-05,4.21831]
[1776705949613,58.94,75747.72,0.11,-0.02885,2e-05,4.21693]
[1776705952512,58.94,75768.11,0.11,-0.0285,2e-05,4.17547]
[1776705956666,58.95,75768.2,0.11,-0.02851,2e-05,4.17619]
[1776705956688,58.95,75767.76,0.11,-0.02852,2e-05,4.17773]
[1776705962582,58.96,75751.26,0.11,-0.02882,2e-05,4.21342]
[1776705969257,58.96,75749.82,0.11,-0.02886,2e-05,4.21771]
[1776705969557,58.96,75749.59,0.11,-0.02886,2e-05,4.21845]
[1776705974592,58.97,75761.91,0.11,-0.02866,2e-05,4.1948]
[1776705977857,58.97,75761.31,0.11,-0.02868,2e-05,4.19664]
[1776705977952,58.97,75746.27,0.11,-0.02894,2e-05,4.22795]
[1776705980638,58.98,75732.1,0.11,-0.0292,2e-05,4.25782]
[1776705983068,58.98,75738.43,0.11,-0.02909,2e-05,4.24511]
[1776705983658,58.98,75744.12,0.11,-0.02899,2e-05,4.23381]
[1776705986510,58.98,75754.91,0.11,-0.02881,2e-05,4.21205]
[1776705986679,58.98,75756.74,0.11,-0.02878,2e-05,4.20856]
[1776705987236,58.98,75756.74,0.11,-0.02878,2e-05,4.20856]
[1776705987687,58.98,75758.22,0.11,-0.02876,2e-05,4.20579]
[1776705988134,58.98,75758.22,0.11,-0.02876,2e-05,4.20579]
[1776705988693,58.99,75757.04,0.11,-0.02878,2e-05,4.2085]
[1776705990373,58.99,75757.69,0.11,-0.02877,2e-05,4.20744]
[1776705990707,58.99,75758.03,0.11,-0.02876,2e-05,4.20674]
[1776705991595,58.99,75758.03,0.11,-0.02876,2e-05,4.20674]
[1776705991714,58.99,75762.19,0.11,-0.02868,2e-05,4.19622]
[1776705993797,58.99,75763.89,0.11,-0.02865,2e-05,4.19302]
[1776705993832,58.99,75764.37,0.11,-0.02865,2e-05,4.19233]
[1776705996040,58.99,75764.37,0.11,-0.02865,2e-05,4.19263]
[1776705996750,58.99,75764.86,0.11,-0.02865,2e-05,4.19222]
[1776706001783,59.0,75756.59,0.11,-0.0288,2e-05,4.21067]
[1776706007828,59.01,75755.33,0.11,-0.02884,2e-05,4.215]
[1776706012934,59.01,75750.22,0.11,-0.02894,2e-05,4.22697]
[1776706018904,59.02,75739.33,0.11,-0.02914,2e-05,4.25107]
[1776706023941,59.02,75741.91,0.11,-0.02911,2e-05,4.2469]
[1776706028979,59.03,75748.43,0.11,-0.029,2e-05,4.23466]
[1776706034014,59.03,75737.21,0.11,-0.02921,2e-05,4.25902]
[1776706037035,59.04,75756.31,0.11,-0.02888,2e-05,4.22023]
[1776706039603,59.04,75756.35,0.11,-0.02888,2e-05,4.2207]
[1776706040061,59.04,75757.48,0.11,-0.02887,2e-05,4.21865]
[1776706040591,59.04,75757.48,0.11,-0.02887,2e-05,4.21865]
[1776706041065,59.04,75757.94,0.11,-0.02886,2e-05,4.21798]
[1776706043077,59.04,75743.1,0.11,-0.02912,2e-05,4.24917]
[1776706048112,59.05,75743.12,0.11,-0.02913,2e-05,4.25027]
[1776706053147,59.05,75742.73,0.11,-0.02913,2e-05,4.2497]
[1776706058182,59.06,75738.6,0.11,-0.02922,2e-05,4.2594]
[1776706063285,59.06,75735.03,0.11,-0.02929,2e-05,4.2679]
[1776706069263,59.07,75741.49,0.11,-0.02918,2e-05,4.25579]
[1776706072823,59.07,75751.91,0.11,-0.02901,2e-05,4.23471]
[1776706072858,59.07,75754.78,0.11,-0.02896,2e-05,4.2293]
[1776706073908,59.07,75754.78,0.11,-0.02896,2e-05,4.2293]
[1776706073976,59.07,75754.19,0.11,-0.02897,2e-05,4.23078]
[1776706079329,59.08,75748.93,0.11,-0.02908,2e-05,4.24294]
[1776706083427,59.08,75730.28,0.11,-0.02941,2e-05,4.28261]
[1776706086378,59.08,75715.95,0.11,-0.02967,2e-05,4.31306]
[1776706091416,59.08,75702.72,0.11,-0.02991,2e-05,4.34127]
[1776706096451,59.08,75700.36,0.11,-0.02996,2e-05,4.34651]
[1776706101486,59.08,75704.14,0.11,-0.02989,2e-05,4.33871]
[1776706106521,59.09,75708.06,0.11,-0.02982,2e-05,4.33065]
[1776706111556,59.09,75709.37,0.11,-0.02978,2e-05,4.32552]
[1776706113638,59.09,75727.27,0.11,-0.02946,2e-05,4.28813]
[1776706118695,59.09,75739.84,0.11,-0.02925,2e-05,4.26252]
[1776706123707,59.09,75736.0,0.11,-0.02932,2e-05,4.27119]
[1776706129685,59.09,75730.45,0.11,-0.02942,2e-05,4.28354]
[1776706134721,59.1,75729.42,0.11,-0.02945,2e-05,4.2863]
[1776706139756,59.1,75737.9,0.11,-0.0293,2e-05,4.26948]
[1776706144791,59.1,75738.78,0.11,-0.0293,2e-05,4.26847]
[1776706149827,59.11,75740.19,0.11,-0.02928,2e-05,4.26636]
[1776706154862,59.11,75754.26,0.11,-0.02904,2e-05,4.23819]
[1776706159895,59.12,75750.42,0.11,-0.02911,2e-05,4.24719]
[1776706164931,59.12,75754.11,0.11,-0.02906,2e-05,4.24058]
[1776706169966,59.12,75756.73,0.11,-0.02902,2e-05,4.2362]
[1776706175000,59.13,75756.05,0.11,-0.02902,2e-05,4.23611]
[1776706180038,59.13,75754.09,0.11,-0.02907,2e-05,4.24116]
[1776706184129,59.13,75729.87,0.11,-0.0295,2e-05,4.29213]
[1776706190107,59.14,75734.53,0.11,-0.02942,2e-05,4.28315]
[1776706195147,59.14,75733.45,0.11,-0.02945,2e-05,4.28604]
[1776706200190,59.14,75728.26,0.11,-0.02954,2e-05,4.29746]
[1776706205221,59.14,75721.39,0.11,-0.02967,2e-05,4.31218]
[1776706208243,59.15,75736.38,0.11,-0.02941,2e-05,4.28133]
[1776706213277,59.15,75751.42,0.11,-0.02915,2e-05,4.25093]
[1776706218312,59.15,75743.17,0.11,-0.0293,2e-05,4.2688]
[1776706223347,59.15,75737.48,0.11,-0.02941,2e-05,4.28133]
[1776706228382,59.16,75725.43,0.11,-0.02962,2e-05,4.30699]
[1776706233417,59.16,75711.18,0.11,-0.02987,2e-05,4.33462]
[1776706238454,59.16,75714.12,0.11,-0.02982,2e-05,4.32872]
[1776706243427,59.16,75701.42,0.11,-0.03004,2e-05,4.35553]
[1776706243488,59.16,75701.69,0.11,-0.03004,2e-05,4.35495]
[1776706244949,59.16,75701.69,0.11,-0.03004,2e-05,4.35495]
[1776706244974,59.16,75691.34,0.11,-0.03023,2e-05,4.37678]
[1776706247074,59.16,75691.34,0.11,-0.03023,2e-05,4.37674]
[1776706247080,59.16,75691.43,0.11,-0.03022,2e-05,4.3765]
[1776706252554,59.16,75681.06,0.11,-0.03041,2e-05,4.398]
[1776706257589,59.16,75678.76,0.11,-0.03045,2e-05,4.40241]
[1776706261206,59.15,75660.38,0.11,-0.03078,2e-05,4.44108]
[1776706264644,59.15,75640.92,0.11,-0.03113,2e-05,4.48235]
[1776706269676,59.15,75627.48,0.11,-0.03137,2e-05,4.51019]
[1776706274763,59.14,75622.72,0.11,-0.03145,2e-05,4.51916]
[1776706279764,59.14,75636.25,0.11,-0.03119,2e-05,4.48855]
[1776706284833,59.13,75629.83,0.11,-0.0313,2e-05,4.50129]
[1776706289835,59.13,75636.86,0.11,-0.03116,2e-05,4.48488]
[1776706294905,59.12,75626.83,0.11,-0.03132,2e-05,4.50268]
[1776706299940,59.12,75621.32,0.11,-0.03141,2e-05,4.51323]
[1776706305471,59.11,75619.92,0.11,-0.03142,2e-05,4.51486]
[1776706310012,59.11,75638.93,0.11,-0.03106,2e-05,4.47249]
[1776706315014,59.1,75649.76,0.11,-0.03085,2e-05,4.44827]
[1776706319041,59.1,75666.58,0.11,-0.03053,2e-05,4.41179]
[1776706324076,59.1,75652.87,0.11,-0.03078,2e-05,4.44055]
[1776706329111,59.1,75644.97,0.11,-0.03092,2e-05,4.45673]
[1776706334147,59.09,75639.08,0.11,-0.03102,2e-05,4.46857]
[1776706339183,59.09,75644.63,0.11,-0.03091,2e-05,4.45576]
[1776706342209,59.09,75661.01,0.11,-0.03061,2e-05,4.42028]
[1776706347241,59.09,75654.55,0.11,-0.03072,2e-05,4.43358]
[1776706352278,59.08,75640.9,0.11,-0.03095,2e-05,4.45955]
[1776706357316,59.08,75644.15,0.11,-0.03088,2e-05,4.45159]
[1776706362352,59.08,75653.05,0.11,-0.03071,2e-05,4.43187]
[1776706367387,59.07,75660.99,0.11,-0.03057,2e-05,4.41449]
[1776706372423,59.07,75668.53,0.11,-0.03042,2e-05,4.39809]
[1776706377111,59.07,75668.45,0.11,-0.03042,2e-05,4.39804]
[1776706377457,59.07,75664.58,0.11,-0.03049,2e-05,4.40621]
[1776706377972,59.07,75664.58,0.11,-0.03049,2e-05,4.40621]
[1776706378466,59.07,75664.79,0.11,-0.03049,2e-05,4.4057]
[1776706383169,59.07,75666.07,0.11,-0.03046,2e-05,4.40273]
[1776706383499,59.07,75668.16,0.11,-0.03043,2e-05,4.39823]
[1776706384228,59.07,75668.16,0.11,-0.03043,2e-05,4.39823]
[1776706384515,59.07,75667.58,0.11,-0.03044,2e-05,4.39947]
[1776706386524,59.07,75640.18,0.11,-0.03094,2e-05,4.45772]
[1776706391556,59.07,75639.66,0.11,-0.03094,2e-05,4.45821]
[1776706396590,59.06,75648.71,0.11,-0.03077,2e-05,4.43805]
[1776706401609,59.06,75649.67,0.11,-0.03075,2e-05,4.43563]
[1776706406659,59.06,75661.72,0.11,-0.03052,2e-05,4.40922]
[1776706411731,59.06,75672.72,0.11,-0.0303,2e-05,4.38294]
[1776706417737,59.06,75673.06,0.11,-0.03029,2e-05,4.382]
[1776706422779,59.06,75674.1,0.11,-0.03027,2e-05,4.37959]
[1776706427815,59.06,75673.93,0.11,-0.03027,2e-05,4.37981]
[1776706432851,59.06,75672.56,0.11,-0.0303,2e-05,4.38257]
[1776706433940,59.06,75672.56,0.11,-0.0303,2e-05,4.38257]
[1776706434087,59.06,75672.56,0.11,-0.0303,2e-05,4.38257]
[1776706434254,59.06,75672.56,0.11,-0.0303,2e-05,4.38257]
[1776706434318,59.06,75675.26,0.11,-0.03025,2e-05,4.37682]
[1776706435364,59.06,75675.26,0.11,-0.03025,2e-05,4.37682]
[1776706435465,59.06,75682.57,0.11,-0.03012,2e-05,4.36131]
[1776706436055,59.06,75682.57,0.11,-0.03012,2e-05,4.36131]
[1776706436307,59.06,75682.57,0.11,-0.03012,2e-05,4.36131]
[1776706437607,59.06,75684.72,0.11,-0.03008,2e-05,4.35675]
[1776706437619,59.06,75681.05,0.11,-0.03014,2e-05,4.36451]
[1776706437889,59.06,75681.05,0.11,-0.03014,2e-05,4.36451]
[1776706437929,59.06,75680.95,0.11,-0.03015,2e-05,4.36473]
[1776706443927,59.06,75673.15,0.11,-0.03029,2e-05,4.38113]
[1776706448963,59.05,75671.04,0.11,-0.03032,2e-05,4.38543]
[1776706453997,59.05,75667.61,0.11,-0.03038,2e-05,4.39242]
[1776706459043,59.05,75681.26,0.11,-0.03013,2e-05,4.36318]
[1776706464079,59.05,75681.03,0.11,-0.03014,2e-05,4.36365]
[1776706467890,59.05,75682.36,0.11,-0.03011,2e-05,4.36078]
[1776706468106,59.05,75681.68,0.11,-0.03012,2e-05,4.3622]
[1776706471998,59.05,75680.53,0.11,-0.03013,2e-05,4.36199]
[1776706472157,59.05,75678.49,0.11,-0.03016,2e-05,4.36628]
[1776706477169,59.05,75668.67,0.11,-0.03034,2e-05,4.3869]
[1776706482226,59.05,75683.07,0.11,-0.03008,2e-05,4.35616]
[1776706487376,59.05,75687.63,0.11,-0.03,2e-05,4.34655]
[1776706487476,59.05,75688.96,0.11,-0.02997,2e-05,4.34376]
[1776706487970,59.05,75688.96,0.11,-0.02997,2e-05,4.34376]
[1776706488588,59.05,75688.41,0.11,-0.02998,2e-05,4.34494]
[1776706494277,59.05,75684.64,0.11,-0.03005,2e-05,4.35296]
[1776706494351,59.05,75684.63,0.11,-0.03005,2e-05,4.35299]
[1776706497999,59.05,75682.82,0.11,-0.03008,2e-05,4.3568]
[1776706498317,59.05,75683.58,0.11,-0.03007,2e-05,4.35519]
[1776706503351,59.05,75677.4,0.11,-0.03018,2e-05,4.36812]
[1776706506374,59.05,75660.67,0.11,-0.03048,2e-05,4.40353]
[1776706511407,59.05,75658.38,0.11,-0.03052,2e-05,4.40791]
[1776706516443,59.05,75672.01,0.11,-0.03027,2e-05,4.37851]
[1776706521477,59.05,75685.14,0.11,-0.03003,2e-05,4.35061]
[1776706526512,59.04,75676.59,0.11,-0.03018,2e-05,4.36857]
[1776706531549,59.04,75671.83,0.11,-0.03025,2e-05,4.37587]
[1776706536586,59.04,75676.87,0.11,-0.03016,2e-05,4.36497]
[1776706539613,59.04,75658.1,0.11,-0.0305,2e-05,4.40469]
[1776706542661,59.04,75681.03,0.11,-0.03008,2e-05,4.35578]
[1776706547669,59.04,75691.88,0.11,-0.02988,2e-05,4.33282]
[1776706552733,59.04,75693.06,0.11,-0.02986,2e-05,4.3305]
[1776706557746,59.04,75686.73,0.11,-0.02998,2e-05,4.34399]
[1776706562777,59.04,75675.53,0.11,-0.03018,2e-05,4.36758]
[1776706565029,59.04,75676.77,0.11,-0.03016,2e-05,4.36493]
[1776706565724,59.04,75685.27,0.11,-0.03,2e-05,4.34694]
[1776706567879,59.04,75704.02,0.11,-0.02967,2e-05,4.30757]
[1776706572885,59.04,75698.35,0.11,-0.02977,2e-05,4.31971]
[1776706577143,59.04,75695.81,0.11,-0.02982,2e-05,4.32518]
[1776706577562,59.04,75691.25,0.11,-0.0299,2e-05,4.33484]
[1776706578256,59.04,75672.09,0.11,-0.03025,2e-05,4.37533]
[1776706580921,59.04,75657.15,0.11,-0.03052,2e-05,4.40698]
[1776706585956,59.04,75643.66,0.11,-0.03076,2e-05,4.43523]
[1776706590993,59.04,75644.92,0.11,-0.03073,2e-05,4.43189]
[1776706596028,59.04,75656.0,0.11,-0.03051,2e-05,4.40506]
[1776706601332,59.03,75651.99,0.11,-0.03058,2e-05,4.41318]
[1776706607105,59.03,75655.96,0.11,-0.0305,2e-05,4.40428]
[1776706612140,59.03,75669.65,0.11,-0.03025,2e-05,4.37494]
[1776706617175,59.03,75671.73,0.11,-0.03021,2e-05,4.37052]
[1776706621056,59.03,75670.27,0.11,-0.03024,2e-05,4.3736]
[1776706621238,59.03,75677.91,0.11,-0.0301,2e-05,4.35742]
[1776706626487,59.03,75690.29,0.11,-0.02988,2e-05,4.33141]
[1776706632289,59.03,75688.7,0.11,-0.02991,2e-05,4.33525]
[1776706637327,59.04,75675.78,0.11,-0.03015,2e-05,4.36276]
[1776706638004,59.04,75675.78,0.11,-0.03015,2e-05,4.36276]
[1776706638257,59.04,75675.78,0.11,-0.03015,2e-05,4.36276]
[1776706641617,59.04,75676.41,0.11,-0.03013,2e-05,4.36142]
[1776706641670,59.04,75679.78,0.11,-0.03007,2e-05,4.35433]
[1776706647393,59.04,75683.14,0.11,-0.03001,2e-05,4.34726]
[1776706651622,59.04,75685.77,0.11,-0.02997,2e-05,4.34181]
[1776706651664,59.04,75687.65,0.11,-0.02992,2e-05,4.33531]
[1776706654462,59.04,75703.92,0.11,-0.02963,2e-05,4.30126]
[1776706659482,59.04,75707.7,0.11,-0.02956,2e-05,4.29403]
[1776706664517,59.04,75706.29,0.11,-0.02959,2e-05,4.29752]
[1776706669560,59.04,75701.48,0.11,-0.02968,2e-05,4.3081]
[1776706674594,59.05,75707.61,0.11,-0.02958,2e-05,4.2959]
[1776706679631,59.05,75710.6,0.11,-0.02953,2e-05,4.29028]
[1776706682193,59.05,75718.41,0.11,-0.02939,2e-05,4.27425]
[1776706682655,59.05,75718.41,0.11,-0.0294,2e-05,4.2744]
[1776706684692,59.05,75734.13,0.11,-0.02912,2e-05,4.24209]
[1776706689254,59.05,75720.8,0.11,-0.02936,2e-05,4.27055]
[1776706689702,59.06,75717.98,0.11,-0.02941,2e-05,4.27657]
[1776706690253,59.06,75717.98,0.11,-0.02941,2e-05,4.27657]
[1776706690354,59.06,75718.31,0.11,-0.02941,2e-05,4.27588]
[1776706692151,59.06,75718.31,0.11,-0.02941,2e-05,4.27617]
[1776706692157,59.06,75718.36,0.11,-0.02941,2e-05,4.27607]
[1776706697758,59.06,75724.5,0.11,-0.02931,2e-05,4.26419]
[1776706700286,59.06,75725.75,0.11,-0.02929,2e-05,4.26192]
[1776706700779,59.06,75726.0,0.11,-0.02929,2e-05,4.26157]
[1776706705651,59.06,75727.61,0.11,-0.02926,2e-05,4.25889]
[1776706705814,59.07,75728.02,0.11,-0.02926,2e-05,4.2582]
[1776706707828,59.07,75727.71,0.11,-0.02926,2e-05,4.25902]
[1776706707905,59.07,75732.33,0.11,-0.02918,2e-05,4.2496]
[1776706710925,59.07,75728.43,0.11,-0.02926,2e-05,4.25806]
[1776706710944,59.07,75729.39,0.11,-0.02924,2e-05,4.25623]
[1776706712206,59.07,75729.39,0.11,-0.02923,2e-05,4.25385]
[1776706712865,59.07,75731.08,0.11,-0.0292,2e-05,4.25052]
[1776706717901,59.07,75733.83,0.11,-0.02916,2e-05,4.24576]
[1776706722935,59.08,75739.18,0.11,-0.02907,2e-05,4.23565]
[1776706727970,59.08,75746.28,0.11,-0.02896,2e-05,4.22205]
[1776706733004,59.09,75744.05,0.11,-0.029,2e-05,4.22778]
[1776706738044,59.09,75747.98,0.11,-0.02894,2e-05,4.22079]
[1776706742286,59.1,75775.18,0.11,-0.02848,2e-05,4.16602]
[1776706748206,59.1,75767.98,0.11,-0.02862,2e-05,4.18242]
[1776706754547,59.11,75767.75,0.11,-0.02864,2e-05,4.18474]
[1776706760202,59.12,75779.18,0.11,-0.02846,2e-05,4.1637]
[1776706765235,59.13,75784.62,0.11,-0.02838,2e-05,4.15436]
[1776706767264,59.13,75807.4,0.11,-0.028,2e-05,4.10886]
[1776706772284,59.14,75805.97,0.11,-0.02802,2e-05,4.11136]
[1776706777339,59.15,75815.1,0.11,-0.02789,2e-05,4.09506]
[1776706782355,59.16,75823.18,0.11,-0.02777,2e-05,4.08109]
[1776706787414,59.17,75824.65,0.11,-0.02776,2e-05,4.08049]
[1776706792425,59.17,75805.59,0.11,-0.02809,2e-05,4.11972]
[1776706794756,59.17,75788.44,0.11,-0.02839,2e-05,4.15568]
[1776706800485,59.18,75777.5,0.11,-0.0286,2e-05,4.17961]
[1776706805516,59.18,75777.96,0.11,-0.0286,2e-05,4.18002]
[1776706810553,59.19,75761.4,0.11,-0.0289,2e-05,4.21527]
[1776706815587,59.19,75770.6,0.11,-0.02874,2e-05,4.19734]
[1776706820651,59.2,75774.21,0.11,-0.02869,2e-05,4.19093]
[1776706823643,59.2,75756.68,0.11,-0.029,2e-05,4.22801]
[1776706824705,59.2,75756.68,0.11,-0.029,2e-05,4.22801]
[1776706824757,59.2,75751.63,0.11,-0.0291,2e-05,4.2388]
[1776706825340,59.2,75751.63,0.11,-0.0291,2e-05,4.2388]
[1776706825658,59.2,75751.63,0.11,-0.0291,2e-05,4.23898]
[1776706830693,59.21,75758.52,0.11,-0.02898,2e-05,4.22572]
[1776706836734,59.21,75763.86,0.11,-0.02889,2e-05,4.21359]
[1776706841772,59.22,75761.16,0.11,-0.02894,2e-05,4.22035]
[1776706846807,59.22,75763.75,0.11,-0.02891,2e-05,4.21629]
[1776706851925,59.23,75760.37,0.11,-0.02898,2e-05,4.22427]
[1776706853403,59.23,75762.69,0.11,-0.02894,2e-05,4.21974]
[1776706853454,59.23,75762.69,0.11,-0.02894,2e-05,4.21974]
[1776706853892,59.23,75823.68,0.11,-0.02789,2e-05,4.0958]
[1776706854364,59.23,75823.68,0.11,-0.02789,2e-05,4.0958]
[1776706854865,59.23,75823.68,0.11,-0.0279,2e-05,4.09652]
[1776706856884,59.23,75807.74,0.11,-0.02817,2e-05,4.12917]
[1776706861916,59.24,75810.27,0.11,-0.02815,2e-05,4.12616]
[1776706866949,59.25,75796.23,0.11,-0.0284,2e-05,4.15675]
[1776706871985,59.26,75786.67,0.11,-0.02859,2e-05,4.17825]
[1776706877069,59.27,75810.99,0.11,-0.02818,2e-05,4.13048]
[1776706883069,59.27,75800.16,0.11,-0.02838,2e-05,4.15433]
[1776706888104,59.28,75804.07,0.11,-0.02833,2e-05,4.14847]
[1776706893141,59.29,75807.55,0.11,-0.02827,2e-05,4.14038]
[1776706898176,59.3,75804.49,0.11,-0.02834,2e-05,4.14833]
[1776706903210,59.3,75799.67,0.11,-0.02843,2e-05,4.15981]
[1776706908247,59.31,75799.18,0.11,-0.02845,2e-05,4.16242]
[1776706913282,59.32,75805.09,0.11,-0.02837,2e-05,4.15198]
[1776706918317,59.32,75810.23,0.11,-0.02829,2e-05,4.14351]
[1776706923427,59.33,75804.02,0.11,-0.02841,2e-05,4.15737]
[1776706926216,59.33,75819.34,0.11,-0.02816,2e-05,4.12723]
[1776706931480,59.34,75821.48,0.11,-0.02814,2e-05,4.12508]
[1776706936518,59.35,75835.15,0.11,-0.02792,2e-05,4.09903]
[1776706941555,59.36,75843.16,0.11,-0.0278,2e-05,4.08552]
[1776706946598,59.37,75828.19,0.11,-0.02807,2e-05,4.11775]
[1776706950692,59.37,75810.18,0.11,-0.02839,2e-05,4.15574]
[1776706955727,59.38,75798.37,0.11,-0.02859,2e-05,4.17879]
[1776706961133,59.38,75790.68,0.11,-0.02873,2e-05,4.19554]
[1776706966805,59.39,75795.88,0.11,-0.02866,2e-05,4.18667]
[1776706971845,59.39,75792.47,0.11,-0.02873,2e-05,4.19483]
[1776706976880,59.4,75792.73,0.11,-0.02873,2e-05,4.19545]
[1776706981414,59.4,75793.21,0.11,-0.02873,2e-05,4.19539]
[1776706981916,59.4,75788.59,0.11,-0.02881,2e-05,4.20508]
[1776706982974,59.4,75788.59,0.11,-0.02881,2e-05,4.20508]
[1776706983004,59.4,75782.85,0.11,-0.02891,2e-05,4.21654]
[1776706988965,59.41,75783.59,0.11,-0.02891,2e-05,4.21586]
[1776706993999,59.41,75797.51,0.11,-0.02867,2e-05,4.18825]
[1776706999037,59.41,75803.05,0.11,-0.02859,2e-05,4.17821]
[1776707004071,59.42,75810.85,0.11,-0.02846,2e-05,4.16361]
[1776707009108,59.43,75805.34,0.11,-0.02857,2e-05,4.17616]
[1776707014141,59.43,75809.3,0.11,-0.0285,2e-05,4.1669]
[1776707019180,59.44,75809.14,0.11,-0.02851,2e-05,4.16856]
[1776707024211,59.44,75807.68,0.11,-0.02855,2e-05,4.17288]
[1776707029253,59.45,75805.09,0.11,-0.0286,2e-05,4.17941]
[1776707034288,59.45,75812.68,0.11,-0.02848,2e-05,4.16527]
[1776707039323,59.46,75803.34,0.11,-0.02865,2e-05,4.18559]
[1776707044358,59.46,75782.66,0.11,-0.02902,2e-05,4.22913]
[1776707049815,59.47,75787.27,0.11,-0.02895,2e-05,4.22062]
[1776707053976,59.47,75802.24,0.11,-0.02869,2e-05,4.19067]
[1776707060477,59.48,75815.98,0.11,-0.02847,2e-05,4.16475]
[1776707065517,59.48,75817.97,0.11,-0.02845,2e-05,4.16219]
[1776707070548,59.49,75804.58,0.11,-0.02869,2e-05,4.19079]
[1776707076590,59.49,75802.02,0.11,-0.02873,2e-05,4.19488]
[1776707082632,59.5,75803.02,0.11,-0.02873,2e-05,4.19434]
[1776707087668,59.5,75790.37,0.11,-0.02896,2e-05,4.22122]
[1776707092713,59.51,75777.4,0.11,-0.02919,2e-05,4.24866]
[1776707097748,59.51,75772.65,0.11,-0.02928,2e-05,4.25897]
[1776707102783,59.51,75770.7,0.11,-0.02931,2e-05,4.26349]
[1776707107818,59.51,75760.22,0.11,-0.0295,2e-05,4.2856]
[1776707112853,59.51,75764.54,0.11,-0.02943,2e-05,4.27707]
[1776707118895,59.52,75772.44,0.11,-0.0293,2e-05,4.26143]
[1776707123930,59.52,75760.32,0.11,-0.02951,2e-05,4.28693]
[1776707128968,59.52,75750.4,0.11,-0.02969,2e-05,4.30785]
[1776707130912,59.52,75749.4,0.11,-0.02971,2e-05,4.30997]
[1776707130983,59.52,75748.74,0.11,-0.02972,2e-05,4.31138]
[1776707136064,59.52,75738.24,0.11,-0.02989,2e-05,4.33077]
[1776707138043,59.52,75722.7,0.11,-0.03017,2e-05,4.36326]
[1776707143078,59.52,75712.44,0.11,-0.03035,2e-05,4.38437]
[1776707148112,59.52,75715.6,0.11,-0.03029,2e-05,4.37718]
[1776707153148,59.51,75716.92,0.11,-0.03026,2e-05,4.37391]
[1776707161204,59.51,75716.5,0.11,-0.03026,2e-05,4.37404]
[1776707166409,59.51,75715.67,0.11,-0.03028,2e-05,4.37541]
[1776707166430,59.51,75733.05,0.11,-0.02996,2e-05,4.33885]
[1776707172281,59.51,75736.83,0.11,-0.02989,2e-05,4.33079]
[1776707175303,59.51,75719.6,0.11,-0.0302,2e-05,4.36682]
[1776707180337,59.51,75714.3,0.11,-0.03029,2e-05,4.37749]
[1776707182351,59.51,75737.47,0.11,-0.02988,2e-05,4.32872]
[1776707183328,59.51,75737.47,0.11,-0.02988,2e-05,4.32872]
[1776707183427,59.51,75745.18,0.11,-0.02974,2e-05,4.31264]
[1776707189401,59.51,75747.49,0.11,-0.0297,2e-05,4.30794]
[1776707194435,59.51,75748.65,0.11,-0.02966,2e-05,4.30312]
[1776707199471,59.51,75755.82,0.11,-0.02954,2e-05,4.28848]
[1776707204506,59.51,75755.15,0.11,-0.02955,2e-05,4.29026]
[1776707209540,59.51,75744.27,0.11,-0.02975,2e-05,4.3131]
[1776707214580,59.51,75745.56,0.11,-0.02973,2e-05,4.31063]
[1776707214954,59.51,75745.56,0.11,-0.02973,2e-05,4.31063]
[1776707215584,59.51,75751.3,0.11,-0.02963,2e-05,4.29876]
[1776707215954,59.51,75751.3,0.11,-0.02963,2e-05,4.29876]
[1776707216589,59.51,75753.08,0.11,-0.02959,2e-05,4.29514]
[1776707221592,59.51,75750.77,0.11,-0.02964,2e-05,4.30015]
[1776707221625,59.51,75750.77,0.11,-0.02964,2e-05,4.30029]
[1776707222227,59.51,75750.77,0.11,-0.02964,2e-05,4.30029]
[1776707222632,59.51,75750.61,0.11,-0.02964,2e-05,4.30069]
[1776707223764,59.51,75750.61,0.11,-0.02964,2e-05,4.30069]
[1776707223865,59.51,75749.53,0.11,-0.02966,2e-05,4.303]
[1776707225066,59.51,75749.53,0.11,-0.02966,2e-05,4.303]
[1776707225165,59.51,75745.01,0.11,-0.02974,2e-05,4.31247]
[1776707226027,59.51,75745.01,0.11,-0.02974,2e-05,4.31247]
[1776707226537,59.51,75744.16,0.11,-0.02976,2e-05,4.31433]
[1776707227163,59.51,75744.16,0.11,-0.02976,2e-05,4.31433]
[1776707227264,59.51,75744.65,0.11,-0.02975,2e-05,4.31331]
[1776707230156,59.52,75744.87,0.11,-0.02975,2e-05,4.31294]
[1776707230256,59.52,75744.78,0.11,-0.02975,2e-05,4.31317]
[1776707235319,59.52,75747.35,0.11,-0.0297,2e-05,4.30801]
[1776707235418,59.52,75747.52,0.11,-0.0297,2e-05,4.30777]
[1776707237057,59.52,75747.24,0.11,-0.02971,2e-05,4.30841]
[1776707237539,59.52,75747.24,0.11,-0.02971,2e-05,4.30841]
[1776707237936,59.52,75747.24,0.11,-0.02971,2e-05,4.30846]
[1776707238037,59.52,75752.72,0.11,-0.02961,2e-05,4.29707]
[1776707239201,59.52,75752.72,0.11,-0.02961,2e-05,4.29707]
[1776707239627,59.52,75753.08,0.11,-0.02961,2e-05,4.29645]
[1776707244647,59.52,75752.33,0.11,-0.02962,2e-05,4.29838]
[1776707249823,59.52,75752.0,0.11,-0.02963,2e-05,4.29942]
[1776707254946,59.52,75751.94,0.11,-0.02962,2e-05,4.29725]
[1776707261080,59.52,75749.49,0.11,-0.02966,2e-05,4.30275]
[1776707266946,59.53,75760.69,0.11,-0.02947,2e-05,4.28013]
[1776707271982,59.53,75760.32,0.11,-0.02948,2e-05,4.28141]
[1776707273498,59.53,75760.32,0.11,-0.02948,2e-05,4.28141]
[1776707273581,59.53,75753.15,0.11,-0.02961,2e-05,4.29648]
[1776707275002,59.53,75737.28,0.11,-0.02989,2e-05,4.32961]
[1776707280040,59.53,75734.92,0.11,-0.02994,2e-05,4.33458]
[1776707285073,59.53,75738.78,0.11,-0.02987,2e-05,4.32665]
[1776707290108,59.53,75740.62,0.11,-0.02984,2e-05,4.32295]
[1776707295143,59.53,75738.72,0.11,-0.02987,2e-05,4.32707]
[1776707300178,59.53,75745.8,0.11,-0.02975,2e-05,4.31248]
[1776707301822,59.53,75754.38,0.11,-0.0296,2e-05,4.29471]
[1776707302193,59.53,75757.5,0.11,-0.02954,2e-05,4.28832]
[1776707307464,59.53,75764.18,0.11,-0.02943,2e-05,4.27493]
[1776707311047,59.54,75780.64,0.11,-0.02914,2e-05,4.24155]
[1776707317297,59.54,75792.52,0.11,-0.02893,2e-05,4.21598]
[1776707322364,59.55,75785.53,0.11,-0.02906,2e-05,4.23129]
[1776707327406,59.55,75794.83,0.11,-0.02891,2e-05,4.21314]
[1776707330431,59.55,75812.63,0.11,-0.0286,2e-05,4.17748]
[1776707335468,59.56,75828.26,0.11,-0.02835,2e-05,4.14712]
[1776707340503,59.56,75842.74,0.11,-0.02811,2e-05,4.11959]
[1776707345610,59.56,75846.42,0.11,-0.02805,2e-05,4.11163]
[1776707348563,59.56,75876.67,0.11,-0.02754,2e-05,4.05067]
[1776707352590,59.56,75860.86,0.11,-0.0278,2e-05,4.08195]
[1776707357627,59.56,75864.75,0.11,-0.02773,2e-05,4.07378]
[1776707361654,59.56,75881.26,0.11,-0.02745,2e-05,4.04072]
[1776707366695,59.56,75887.1,0.11,-0.02736,2e-05,4.02915]
[1776707371733,59.56,75876.85,0.11,-0.02751,2e-05,4.04691]
[1776707374751,59.56,75891.84,0.11,-0.02726,2e-05,4.0172]
[1776707378780,59.56,75909.3,0.11,-0.02698,2e-05,3.98292]
[1776707382809,59.56,75892.15,0.11,-0.02726,2e-05,4.01697]
[1776707387853,59.56,75885.72,0.11,-0.02737,2e-05,4.02979]
[1776707393751,59.56,75890.43,0.11,-0.02729,2e-05,4.02054]
[1776707396919,59.56,75921.36,0.11,-0.02678,2e-05,3.95986]
[1776707397996,59.56,75921.36,0.11,-0.02678,2e-05,3.95986]
[1776707398554,59.56,75921.36,0.11,-0.02678,2e-05,3.95986]
[1776707404028,59.56,75926.18,0.11,-0.0267,2e-05,3.94973]
[1776707411729,59.55,75920.25,0.11,-0.02678,2e-05,3.95956]
[1776707411807,59.55,75920.59,0.11,-0.02677,2e-05,3.95864]
[1776707412123,59.55,75920.59,0.11,-0.02677,2e-05,3.95864]
[1776707412268,59.55,75920.59,0.11,-0.02677,2e-05,3.95864]
[1776707412506,59.55,75920.59,0.11,-0.02677,2e-05,3.95864]
[1776707412535,59.55,75944.86,0.11,-0.02638,2e-05,3.91142]
[1776707413128,59.55,75944.86,0.11,-0.02638,2e-05,3.91142]
[1776707413694,59.55,75944.86,0.11,-0.02638,2e-05,3.91142]
[1776707413703,59.55,75964.17,0.11,-0.02607,2e-05,3.87389]
[1776707414040,59.55,75964.17,0.11,-0.02607,2e-05,3.87389]
[1776707414048,59.55,75962.8,0.11,-0.02609,2e-05,3.87655]
[1776707419080,59.54,75968.42,0.11,-0.026,2e-05,3.86519]
[1776707424115,59.54,75966.63,0.11,-0.02602,2e-05,3.86809]
[1776707429156,59.54,75962.38,0.11,-0.02609,2e-05,3.87569]
[1776707432958,59.54,75950.83,0.11,-0.02625,2e-05,3.89511]
[1776707433179,59.54,75950.83,0.11,-0.02625,2e-05,3.89493]
[1776707438246,59.53,75950.46,0.11,-0.02625,2e-05,3.89497]
[1776707439550,59.53,75945.4,0.11,-0.02633,2e-05,3.90457]
[1776707439651,59.53,75944.33,0.11,-0.02634,2e-05,3.90627]
[1776707444740,59.53,75943.55,0.11,-0.02635,2e-05,3.90718]
[1776707450306,59.52,75941.24,0.11,-0.02638,2e-05,3.91015]
[1776707455338,59.52,75937.46,0.11,-0.02643,2e-05,3.91637]
[1776707456597,59.52,75937.46,0.11,-0.02643,2e-05,3.91637]
[1776707456602,59.52,75971.97,0.11,-0.02588,2e-05,3.84961]
[1776707457563,59.52,75971.97,0.11,-0.02588,2e-05,3.84961]
[1776707457625,59.52,75978.57,0.11,-0.02577,2e-05,3.83676]
[1776707463394,59.51,75975.98,0.11,-0.02581,2e-05,3.84113]
[1776707468637,59.51,75971.92,0.11,-0.02587,2e-05,3.84855]
[1776707474473,59.51,75959.95,0.11,-0.02605,2e-05,3.87075]
[1776707479678,59.51,75959.08,0.11,-0.02606,2e-05,3.87185]
[1776707481594,59.51,75955.9,0.11,-0.02611,2e-05,3.87767]
[1776707481678,59.5,75943.95,0.11,-0.0263,2e-05,3.90058]
[1776707482183,59.5,75943.95,0.11,-0.0263,2e-05,3.90058]
[1776707482532,59.5,75943.95,0.11,-0.0263,2e-05,3.9004]
[1776707488572,59.5,75942.25,0.11,-0.02631,2e-05,3.90242]
[1776707493847,59.5,75940.83,0.11,-0.02632,2e-05,3.90189]
[1776707493938,59.49,75905.29,0.11,-0.02689,2e-05,3.97061]
[1776707496630,59.49,75888.9,0.11,-0.02716,2e-05,4.00297]
[1776707501857,59.49,75902.87,0.11,-0.02693,2e-05,3.97564]
[1776707507708,59.5,75901.79,0.11,-0.02695,2e-05,3.9783]
[1776707512742,59.49,75910.86,0.11,-0.02679,2e-05,3.95912]
[1776707517778,59.48,75901.04,0.11,-0.02694,2e-05,3.97685]
[1776707522818,59.48,75894.62,0.11,-0.02704,2e-05,3.98935]
[1776707527861,59.49,75894.79,0.11,-0.02704,2e-05,3.98937]
[1776707532898,59.49,75892.72,0.11,-0.02708,2e-05,3.99374]
[1776707535919,59.49,75911.24,0.11,-0.02678,2e-05,3.95727]
[1776707540954,59.48,75915.79,0.11,-0.0267,2e-05,3.94784]
[1776707545989,59.48,75915.83,0.11,-0.02669,2e-05,3.94645]
[1776707551024,59.47,75910.73,0.11,-0.02674,2e-05,3.95265]
[1776707556058,59.47,75910.03,0.11,-0.02674,2e-05,3.95266]
[1776707560087,59.46,75893.02,0.11,-0.02701,2e-05,3.98528]
[1776707565122,59.47,75885.39,0.11,-0.02714,2e-05,4.0006]
[1776707570157,59.47,75887.06,0.11,-0.02712,2e-05,3.9976]
[1776707575199,59.47,75886.04,0.11,-0.02714,2e-05,3.99989]
[1776707580228,59.47,75882.23,0.11,-0.0272,2e-05,4.00763]
[1776707585262,59.47,75881.95,0.11,-0.02721,2e-05,4.00832]
[1776707590298,59.47,75873.28,0.11,-0.02735,2e-05,4.0256]
[1776707595333,59.47,75876.67,0.11,-0.02729,2e-05,4.01881]
[1776707600368,59.47,75891.34,0.11,-0.02705,2e-05,3.9899]
[1776707605403,59.47,75885.87,0.11,-0.02714,2e-05,4.00088]
[1776707610438,59.47,75880.67,0.11,-0.02723,2e-05,4.01123]
[1776707613459,59.47,75862.81,0.11,-0.02751,2e-05,4.04414]
[1776707618494,59.47,75863.86,0.11,-0.02749,2e-05,4.04177]
[1776707623538,59.47,75853.26,0.11,-0.02767,2e-05,4.06255]
[1776707628567,59.47,75847.72,0.11,-0.02775,2e-05,4.07315]
[1776707633602,59.46,75840.1,0.11,-0.02788,2e-05,4.08788]
[1776707638637,59.46,75828.3,0.11,-0.02807,2e-05,4.11095]
[1776707643673,59.46,75836.28,0.11,-0.02793,2e-05,4.09417]
[1776707648723,59.46,75827.87,0.11,-0.02807,2e-05,4.1104]
[1776707650737,59.45,75812.81,0.11,-0.02832,2e-05,4.14049]
[1776707655772,59.45,75820.07,0.11,-0.02819,2e-05,4.12487]
[1776707659801,59.45,75837.6,0.11,-0.02789,2e-05,4.08893]
[1776707664835,59.45,75840.8,0.11,-0.02783,2e-05,4.08201]
[1776707669871,59.44,75852.0,0.11,-0.02764,2e-05,4.0593]
[1776707675109,59.44,75852.78,0.11,-0.02761,2e-05,4.0551]
[1776707677140,59.44,75883.21,0.11,-0.0271,2e-05,3.99437]
[1776707679089,59.44,75883.21,0.11,-0.0271,2e-05,3.99403]
[1776707679948,59.44,75883.89,0.11,-0.02709,2e-05,3.99241]
[1776707684982,59.44,75883.58,0.11,-0.02709,2e-05,3.99336]
[1776707690019,59.44,75893.25,0.11,-0.02694,2e-05,3.97478]
[1776707695054,59.44,75890.96,0.11,-0.02698,2e-05,3.97965]
[1776707695128,59.45,75890.67,0.11,-0.02698,2e-05,3.98031]
[1776707701096,59.44,75890.88,0.11,-0.02697,2e-05,3.97798]
[1776707706130,59.43,75891.12,0.11,-0.02695,2e-05,3.97594]
[1776707711165,59.42,75892.85,0.11,-0.02691,2e-05,3.97099]
[1776707716200,59.42,75893.46,0.11,-0.02689,2e-05,3.96828]
[1776707720228,59.41,75878.96,0.11,-0.02711,2e-05,3.99547]
[1776707726190,59.4,75877.96,0.11,-0.02711,2e-05,3.99532]
[1776707731308,59.4,75881.58,0.11,-0.02702,2e-05,3.98394]
[1776707733321,59.39,75865.52,0.11,-0.02728,2e-05,4.01529]
[1776707738876,59.39,75865.41,0.11,-0.02728,2e-05,4.01431]
[1776707744101,59.39,75850.57,0.11,-0.02752,2e-05,4.04373]
[1776707749433,59.39,75835.97,0.11,-0.02776,2e-05,4.07229]
[1776707754469,59.39,75832.46,0.11,-0.02782,2e-05,4.07884]
[1776707759504,59.38,75839.41,0.11,-0.0277,2e-05,4.06438]
[1776707763274,59.38,75854.11,0.11,-0.02745,2e-05,4.03474]
[1776707769007,59.38,75867.67,0.11,-0.02721,2e-05,4.00621]
[1776707774644,59.36,75880.16,0.11,-0.02698,2e-05,3.97904]
[1776707779680,59.36,75882.25,0.11,-0.02693,2e-05,3.97326]
[1776707780384,59.36,75882.25,0.11,-0.02693,2e-05,3.97326]
[1776707781236,59.36,75882.25,0.11,-0.02693,2e-05,3.97326]
[1776707783915,59.35,75876.87,0.11,-0.02701,2e-05,3.98285]
[1776707784015,59.35,75878.16,0.11,-0.02699,2e-05,3.97961]
[1776707784553,59.35,75878.16,0.11,-0.02699,2e-05,3.97961]
[1776707785171,59.35,75878.16,0.11,-0.02699,2e-05,3.97961]
[1776707791768,59.34,75876.58,0.11,-0.027,2e-05,3.98066]
[1776707791866,59.34,75875.78,0.11,-0.02699,2e-05,3.97942]
[1776707796678,59.34,75876.42,0.11,-0.02697,2e-05,3.97712]
[1776707796803,59.33,75882.59,0.11,-0.02687,2e-05,3.9643]
[1776707799615,59.33,75885.48,0.11,-0.02681,2e-05,3.95798]
[1776707799825,59.33,75885.57,0.11,-0.02681,2e-05,3.95749]
[1776707802147,59.33,75886.06,0.11,-0.0268,2e-05,3.95621]
[1776707802229,59.33,75886.21,0.11,-0.02679,2e-05,3.9553]
[1776707806446,59.32,75884.26,0.11,-0.02682,2e-05,3.95818]
[1776707806875,59.32,75888.38,0.11,-0.02675,2e-05,3.94977]
[1776707811909,59.31,75897.22,0.11,-0.02659,2e-05,3.93105]
[1776707813450,59.31,75895.06,0.11,-0.02662,2e-05,3.93501]
[1776707813924,59.31,75899.94,0.11,-0.02654,2e-05,3.92519]
[1776707815592,59.31,75895.3,0.11,-0.02662,2e-05,3.934]
[1776707815938,59.31,75894.68,0.11,-0.02662,2e-05,3.93467]
[1776707817003,59.31,75894.68,0.11,-0.02662,2e-05,3.93467]
[1776707817100,59.31,75894.57,0.11,-0.02662,2e-05,3.93461]
[1776707817871,59.31,75894.57,0.11,-0.02662,2e-05,3.93461]
[1776707817960,59.31,75897.29,0.11,-0.02658,2e-05,3.92929]
[1776707821977,59.3,75894.02,0.11,-0.02662,2e-05,3.9349]
[1776707822021,59.3,75886.94,0.11,-0.02673,2e-05,3.94821]
[1776707824236,59.3,75886.94,0.11,-0.02673,2e-05,3.94821]
[1776707824267,59.3,75882.99,0.11,-0.02679,2e-05,3.95537]
[1776707830036,59.29,75882.06,0.11,-0.02679,2e-05,3.95531]
[1776707835071,59.29,75882.42,0.11,-0.02677,2e-05,3.95304]
[1776707840107,59.28,75879.48,0.11,-0.02681,2e-05,3.95721]
[1776707845142,59.27,75882.32,0.11,-0.02675,2e-05,3.95006]
[1776707850178,59.27,75881.91,0.11,-0.02674,2e-05,3.94932]
[1776707855212,59.26,75883.03,0.11,-0.0267,2e-05,3.94315]
[1776707857064,59.26,75882.99,0.11,-0.0267,2e-05,3.94293]
[1776707857226,59.26,75883.02,0.11,-0.02669,2e-05,3.94257]
[1776707857917,59.26,75883.02,0.11,-0.02669,2e-05,3.94257]
[1776707858233,59.26,75881.15,0.11,-0.02672,2e-05,3.94593]
[1776707859292,59.26,75881.15,0.11,-0.02672,2e-05,3.94593]
[1776707859337,59.26,75881.93,0.11,-0.02671,2e-05,3.9441]
[1776707859957,59.26,75881.93,0.11,-0.02671,2e-05,3.9441]
[1776707860247,59.25,75881.93,0.11,-0.0267,2e-05,3.9438]
[1776707863009,59.25,75882.36,0.11,-0.02669,2e-05,3.94235]
[1776707863268,59.25,75882.53,0.11,-0.02669,2e-05,3.94172]
[1776707867923,59.25,75883.16,0.11,-0.02667,2e-05,3.93929]
[1776707868305,59.24,75883.26,0.11,-0.02666,2e-05,3.9388]
[1776707869311,59.24,75867.2,0.11,-0.02692,2e-05,3.97002]
[1776707869850,59.24,75867.2,0.11,-0.02692,2e-05,3.97002]
[1776707870317,59.24,75866.91,0.11,-0.02693,2e-05,3.97024]
[1776707870790,59.24,75866.91,0.11,-0.02693,2e-05,3.97024]
[1776707871324,59.24,75866.61,0.11,-0.02693,2e-05,3.97048]
[1776707876359,59.23,75870.05,0.11,-0.02686,2e-05,3.96199]
[1776707879384,59.23,75890.54,0.11,-0.02652,2e-05,3.92089]
[1776707880966,59.23,75890.14,0.11,-0.02652,2e-05,3.9214]
[1776707881405,59.23,75890.15,0.11,-0.02652,2e-05,3.92111]
[1776707882136,59.23,75890.15,0.11,-0.02652,2e-05,3.92111]
[1776707882407,59.23,75890.76,0.11,-0.02651,2e-05,3.91992]
[1776707883032,59.23,75890.76,0.11,-0.02651,2e-05,3.91992]
[1776707883418,59.23,75889.6,0.11,-0.02652,2e-05,3.92192]
[1776707885011,59.22,75894.96,0.11,-0.02643,2e-05,3.91093]
[1776707885428,59.22,75895.03,0.11,-0.02643,2e-05,3.91055]
[1776707890467,59.22,75897.64,0.11,-0.02638,2e-05,3.90424]
[1776707895501,59.21,75896.35,0.11,-0.02639,2e-05,3.90557]
[1776707900535,59.21,75890.07,0.11,-0.02648,2e-05,3.91658]
[1776707905570,59.2,75890.66,0.11,-0.02646,2e-05,3.91418]
[1776707908605,59.2,75938.73,0.11,-0.02569,2e-05,3.82101]
[1776707914055,59.2,75940.35,0.11,-0.02565,2e-05,3.81519]
[1776707919680,59.2,75968.51,0.11,-0.0252,2e-05,3.76117]
[1776707924715,59.2,75967.5,0.11,-0.02522,2e-05,3.76327]
[1776707929750,59.2,75965.26,0.11,-0.02526,2e-05,3.76772]
[1776707934789,59.2,75964.12,0.11,-0.02528,2e-05,3.77004]
[1776707939827,59.2,75943.62,0.11,-0.0256,2e-05,3.80917]
[1776707944865,59.2,75945.94,0.11,-0.02556,2e-05,3.80449]
[1776707949895,59.2,75944.44,0.11,-0.02558,2e-05,3.80714]
[1776707954930,59.2,75937.86,0.11,-0.02568,2e-05,3.81943]
[1776707959965,59.2,75932.13,0.11,-0.02577,2e-05,3.83006]
[1776707965002,59.19,75930.58,0.11,-0.02579,2e-05,3.83262]
[1776707970040,59.19,75929.15,0.11,-0.02581,2e-05,3.83494]
[1776707975075,59.19,75930.71,0.11,-0.02577,2e-05,3.82915]
[1776707979103,59.19,75904.34,0.11,-0.02619,2e-05,3.87973]
[1776707984139,59.19,75907.62,0.11,-0.02613,2e-05,3.87261]
[1776707989175,59.18,75907.33,0.11,-0.02613,2e-05,3.87251]
[1776707994209,59.18,75902.01,0.11,-0.02621,2e-05,3.88218]
[1776707999244,59.18,75908.95,0.11,-0.02609,2e-05,3.86815]
[1776708004281,59.18,75933.41,0.11,-0.0257,2e-05,3.82058]
[1776708007302,59.18,75950.65,0.11,-0.02543,2e-05,3.78762]
[1776708012336,59.18,75958.63,0.11,-0.0253,2e-05,3.77263]
[1776708017370,59.18,75962.85,0.11,-0.02524,2e-05,3.76488]
[1776708022406,59.18,75975.7,0.11,-0.02504,2e-05,3.74096]
[1776708026434,59.18,75957.15,0.11,-0.02533,2e-05,3.77639]
[1776708031469,59.18,75961.5,0.11,-0.02525,2e-05,3.76588]
[1776708036507,59.18,75971.75,0.11,-0.02509,2e-05,3.7468]
[1776708041539,59.19,75971.23,0.11,-0.02511,2e-05,3.74819]
[1776708046574,59.19,75958.59,0.11,-0.0253,2e-05,3.77233]
[1776708051609,59.19,75958.7,0.11,-0.0253,2e-05,3.77223]
[1776708055177,59.19,75958.34,0.11,-0.02531,2e-05,3.77296]
[1776708055346,59.19,75958.34,0.11,-0.02531,2e-05,3.77296]
[1776708055471,59.19,75958.34,0.11,-0.02531,2e-05,3.77296]
[1776708055475,59.19,75968.48,0.11,-0.02515,2e-05,3.75374]
[1776708059194,59.19,75963.38,0.11,-0.02524,2e-05,3.76435]
[1776708059399,59.19,75964.7,0.11,-0.02522,2e-05,3.76228]
[1776708064702,59.2,75952.86,0.11,-0.02543,2e-05,3.78723]
[1776708069747,59.21,75944.04,0.11,-0.02558,2e-05,3.80553]
[1776708073864,59.22,75944.62,0.11,-0.02558,2e-05,3.80576]
[1776708073966,59.22,75976.59,0.11,-0.02508,2e-05,3.74536]
[1776708075786,59.22,75993.41,0.11,-0.02483,2e-05,3.71413]
[1776708078818,59.23,76007.39,0.11,-0.02463,2e-05,3.69005]
[1776708080838,59.23,76050.14,0.11,-0.02399,1e-05,3.6114]
[1776708082857,59.23,76035.45,0.11,-0.02422,2e-05,3.63972]
[1776708084865,59.24,76015.97,0.11,-0.02453,2e-05,3.67782]
[1776708087624,59.25,76012.45,0.11,-0.02459,2e-05,3.68497]
[1776708087725,59.25,76036.76,0.11,-0.02422,2e-05,3.64042]
[1776708090022,59.25,76025.84,0.11,-0.0244,2e-05,3.66192]
[1776708090077,59.26,76010.02,0.11,-0.02464,2e-05,3.69199]
[1776708093844,59.26,76005.4,0.11,-0.02471,2e-05,3.70003]
[1776708093940,59.27,76000.72,0.11,-0.02479,2e-05,3.70936]
[1776708096769,59.27,76001.6,0.11,-0.02478,2e-05,3.70826]
[1776708097404,59.27,76002.47,0.11,-0.02477,2e-05,3.70718]
[1776708097490,59.27,76030.44,0.11,-0.02435,2e-05,3.65561]
[1776708098979,59.28,76054.41,0.11,-0.02399,1e-05,3.61194]
[1776708102974,59.29,76050.53,0.11,-0.02407,1e-05,3.62183]
[1776708103062,59.29,76050.96,0.11,-0.02407,1e-05,3.62173]
[1776708107359,59.3,76044.81,0.11,-0.02418,1e-05,3.63514]
[1776708107369,59.3,76039.73,0.11,-0.02426,2e-05,3.6452]
[1776708111063,59.31,76016.43,0.11,-0.02464,2e-05,3.69112]
[1776708112521,59.31,76016.43,0.11,-0.02464,2e-05,3.69112]
[1776708112583,59.32,76000.44,0.11,-0.02489,2e-05,3.72163]
[1776708113705,59.32,76000.44,0.11,-0.02489,2e-05,3.72163]
[1776708113746,59.32,76010.98,0.11,-0.02473,2e-05,3.70245]
[1776708117105,59.33,76032.33,0.11,-0.02442,2e-05,3.66493]
[1776708118248,59.33,76032.33,0.11,-0.02442,2e-05,3.66493]
[1776708118269,59.33,76040.32,0.11,-0.02431,2e-05,3.65075]
[1776708124159,59.35,76030.85,0.11,-0.02448,2e-05,3.67211]
[1776708125514,59.35,76030.85,0.11,-0.02448,2e-05,3.67211]
[1776708125653,59.35,76030.85,0.11,-0.02448,2e-05,3.67211]
[1776708125755,59.35,76047.24,0.11,-0.02424,2e-05,3.64239]
[1776708128139,59.36,76057.59,0.11,-0.02409,1e-05,3.62461]
[1776708128189,59.36,76057.59,0.11,-0.0241,1e-05,3.6253]
[1776708133039,59.37,76061.32,0.11,-0.02407,1e-05,3.62128]
[1776708134232,59.38,76039.45,0.11,-0.02441,2e-05,3.66303]
[1776708138470,59.38,76041.85,0.11,-0.02438,2e-05,3.66049]
[1776708142291,59.4,76025.2,0.11,-0.02466,2e-05,3.6946]
[1776708147328,59.41,76020.68,0.11,-0.02475,2e-05,3.70592]
[1776708152364,59.42,76017.68,0.11,-0.02481,2e-05,3.71187]
[1776708157402,59.43,76024.47,0.11,-0.02472,2e-05,3.70178]
[1776708161685,59.44,76034.62,0.11,-0.02458,2e-05,3.68451]
[1776708162080,59.44,76027.0,0.11,-0.0247,2e-05,3.69926]
[1776708162438,59.45,76027.0,0.11,-0.02471,2e-05,3.69983]
[1776708167473,59.45,76015.66,0.11,-0.02488,2e-05,3.72167]
[1776708169488,59.45,75998.24,0.11,-0.02515,2e-05,3.7546]
[1776708170095,59.45,75998.24,0.11,-0.02515,2e-05,3.7546]
[1776708170290,59.45,75998.24,0.11,-0.02515,2e-05,3.7546]
[1776708170828,59.45,76061.74,0.11,-0.02419,1e-05,3.63639]
[1776708171813,59.45,76061.74,0.11,-0.02419,1e-05,3.63639]
[1776708171815,59.45,76066.69,0.11,-0.02412,1e-05,3.62729]
[1776708172213,59.45,76066.69,0.11,-0.02412,1e-05,3.62729]
[1776708172513,59.45,76066.69,0.11,-0.02412,1e-05,3.62838]
[1776708175281,59.46,76070.08,0.11,-0.02408,1e-05,3.62269]
[1776708175534,59.46,76072.44,0.11,-0.02404,1e-05,3.61864]
[1776708177159,59.46,76072.6,0.11,-0.02404,1e-05,3.61864]
[1776708177548,59.46,76073.68,0.11,-0.02403,1e-05,3.61694]
[1776708177916,59.46,76073.68,0.11,-0.02403,1e-05,3.61694]
[1776708178556,59.46,76113.81,0.11,-0.02344,1e-05,3.54427]
[1776708180121,59.46,76113.83,0.11,-0.02345,1e-05,3.54465]
[1776708180570,59.46,76118.06,0.11,-0.02339,1e-05,3.53744]
[1776708181475,59.46,76118.06,0.11,-0.02339,1e-05,3.53744]
[1776708182263,59.47,76112.67,0.11,-0.02347,1e-05,3.54758]
[1776708182586,59.47,76108.57,0.11,-0.02353,1e-05,3.5554]
[1776708186615,59.48,76130.68,0.11,-0.02322,1e-05,3.51713]
[1776708190502,59.48,76127.87,0.11,-0.02328,1e-05,3.52357]
[1776708190655,59.48,76129.64,0.11,-0.02325,1e-05,3.52086]
[1776708191359,59.48,76129.64,0.11,-0.02325,1e-05,3.52086]
[1776708191662,59.49,76130.48,0.11,-0.02325,1e-05,3.51981]
[1776708192718,59.49,76154.76,0.11,-0.0229,1e-05,3.47693]
[1776708193502,59.49,76154.76,0.11,-0.0229,1e-05,3.47693]
[1776708193686,59.49,76166.85,0.11,-0.02273,1e-05,3.4555]
[1776708194044,59.49,76166.85,0.11,-0.02273,1e-05,3.4555]
[1776708194706,59.49,76236.81,0.11,-0.02176,1e-05,3.33396]
[1776708195701,59.49,76210.04,0.11,-0.02213,1e-05,3.38087]
[1776708198723,59.5,76190.11,0.11,-0.02242,1e-05,3.41632]
[1776708199637,59.5,76190.11,0.11,-0.02242,1e-05,3.41632]
[1776708199731,59.5,76190.11,0.11,-0.02242,1e-05,3.41632]
[1776708199772,59.5,76168.53,0.11,-0.02272,1e-05,3.45439]
[1776708199889,59.5,76168.53,0.11,-0.02272,1e-05,3.45439]
[1776708200580,59.5,76168.53,0.11,-0.02272,1e-05,3.45439]
[1776708200688,59.5,76168.53,0.11,-0.02272,1e-05,3.45439]
[1776708200718,59.5,76168.53,0.11,-0.02272,1e-05,3.45439]
[1776708200750,59.5,76168.53,0.11,-0.02272,1e-05,3.45445]
[1776708201034,59.5,76168.53,0.11,-0.02272,1e-05,3.45445]
[1776708201758,59.5,76170.38,0.11,-0.02269,1e-05,3.45119]
[1776708204798,59.5,76151.25,0.11,-0.02297,1e-05,3.48628]
[1776708208817,59.51,76133.77,0.11,-0.02324,1e-05,3.51949]
[1776708211834,59.51,76153.8,0.11,-0.02295,1e-05,3.4824]
[1776708212111,59.51,76153.8,0.11,-0.02295,1e-05,3.4824]
[1776708212843,59.52,76156.21,0.11,-0.02292,1e-05,3.47864]
[1776708213852,59.52,76193.35,0.11,-0.02239,1e-05,3.41317]
[1776708214084,59.52,76193.35,0.11,-0.02239,1e-05,3.41317]
[1776708214859,59.52,76191.09,0.11,-0.02243,1e-05,3.4172]
[1776708215840,59.52,76191.09,0.11,-0.02243,1e-05,3.4172]
[1776708215869,59.52,76200.31,0.11,-0.0223,1e-05,3.40117]
[1776708216351,59.52,76200.31,0.11,-0.0223,1e-05,3.40117]
[1776708216882,59.52,76199.67,0.11,-0.02231,1e-05,3.40238]
[1776708216943,59.52,76199.67,0.11,-0.02231,1e-05,3.40238]
[1776708217110,59.52,76199.67,0.11,-0.02231,1e-05,3.40238]
[1776708221911,59.52,76175.09,0.11,-0.02265,1e-05,3.4459]
[1776708226948,59.53,76182.1,0.11,-0.02257,1e-05,3.43546]
[1776708229751,59.53,76163.43,0.11,-0.02284,1e-05,3.46965]
[1776708231985,59.54,76144.03,0.11,-0.02313,1e-05,3.50577]
[1776708237020,59.55,76132.68,0.11,-0.02331,1e-05,3.52803]
[1776708242056,59.56,76124.81,0.11,-0.02345,1e-05,3.54492]
[1776708247090,59.57,76113.35,0.11,-0.02363,1e-05,3.56774]
[1776708249253,59.57,76112.42,0.11,-0.02365,1e-05,3.56982]
[1776708249274,59.57,76107.18,0.11,-0.02373,1e-05,3.57971]
[1776708255151,59.58,76094.75,0.11,-0.02393,1e-05,3.60411]
[1776708259181,59.59,76078.36,0.11,-0.02418,1e-05,3.63559]
[1776708264215,59.59,76073.47,0.11,-0.02426,1e-05,3.64596]
[1776708269250,59.6,76071.88,0.11,-0.0243,1e-05,3.65014]
[1776708274285,59.6,76076.31,0.11,-0.02423,1e-05,3.64099]
[1776708279320,59.61,76059.66,0.11,-0.02449,2e-05,3.67292]
[1776708284356,59.61,76062.09,0.11,-0.02446,2e-05,3.66955]
[1776708289396,59.62,76069.67,0.11,-0.02436,1e-05,3.6568]
[1776708294429,59.63,76077.11,0.11,-0.02426,1e-05,3.64447]
[1776708296444,59.63,76061.8,0.11,-0.02449,2e-05,3.67317]
[1776708301476,59.63,76063.74,0.11,-0.02447,2e-05,3.67079]
[1776708305506,59.64,76081.6,0.11,-0.02421,1e-05,3.63897]
[1776708310541,59.64,76083.96,0.11,-0.02419,1e-05,3.63624]
[1776708315576,59.65,76088.48,0.11,-0.02413,1e-05,3.62955]
[1776708320610,59.66,76101.69,0.11,-0.02395,1e-05,3.60717]
[1776708323981,59.66,76100.53,0.11,-0.02397,1e-05,3.61]
[1776708324641,59.67,76099.73,0.11,-0.02399,1e-05,3.61219]
[1776708329678,59.67,76104.19,0.11,-0.02394,1e-05,3.60593]
[1776708332700,59.68,76118.23,0.11,-0.02373,1e-05,3.57928]
[1776708333937,59.68,76134.06,0.11,-0.0235,1e-05,3.55112]
[1776708339750,59.69,76148.38,0.11,-0.02332,1e-05,3.52833]
[1776708344795,59.7,76156.99,0.11,-0.02321,1e-05,3.51489]
[1776708346895,59.71,76163.82,0.11,-0.02312,1e-05,3.50371]
[1776708346980,59.71,76176.22,0.11,-0.02294,1e-05,3.48221]
[1776708352844,59.72,76172.13,0.11,-0.02303,1e-05,3.49278]
[1776708355404,59.73,76166.85,0.11,-0.02311,1e-05,3.50325]
[1776708355866,59.73,76165.82,0.11,-0.02313,1e-05,3.50561]
[1776708358538,59.73,76168.75,0.11,-0.0231,1e-05,3.50145]
[1776708358926,59.73,76168.75,0.11,-0.0231,1e-05,3.50145]
[1776708361112,59.74,76173.88,0.11,-0.02304,1e-05,3.49394]
[1776708361929,59.74,76171.09,0.11,-0.02308,1e-05,3.49945]
[1776708362856,59.74,76171.09,0.11,-0.02308,1e-05,3.49945]
[1776708362919,59.75,76170.71,0.11,-0.02309,1e-05,3.50066]
[1776708367951,59.76,76175.23,0.11,-0.02305,1e-05,3.4953]
[1776708372984,59.77,76174.77,0.11,-0.02308,1e-05,3.49884]
[1776708378021,59.78,76170.34,0.11,-0.02316,1e-05,3.50944]
[1776708381760,59.79,76174.81,0.11,-0.02311,1e-05,3.5031]
[1776708382054,59.79,76181.42,0.11,-0.02302,1e-05,3.49191]
[1776708382338,59.79,76181.42,0.11,-0.02302,1e-05,3.49191]
[1776708382986,59.79,76181.42,0.11,-0.02302,1e-05,3.49191]
[1776708385083,59.8,76207.4,0.11,-0.02267,1e-05,3.44779]
[1776708391319,59.8,76201.72,0.11,-0.02275,1e-05,3.45801]
[1776708397174,59.82,76219.72,0.11,-0.02251,1e-05,3.42849]
[1776708402210,59.83,76224.43,0.11,-0.02246,1e-05,3.42176]
[1776708407244,59.84,76217.59,0.11,-0.02258,1e-05,3.43747]
[1776708412280,59.86,76222.92,0.11,-0.02253,1e-05,3.43121]
[1776708415688,59.86,76218.79,0.11,-0.0226,1e-05,3.43963]
[1776708415778,59.86,76217.62,0.11,-0.02262,1e-05,3.44226]
[1776708417006,59.87,76196.45,0.11,-0.02292,1e-05,3.48009]
[1776708418706,59.87,76176.26,0.11,-0.02322,1e-05,3.51689]
[1776708424373,59.88,76182.79,0.11,-0.02315,1e-05,3.50805]
[1776708428403,59.89,76167.69,0.11,-0.02338,1e-05,3.53671]
[1776708433439,59.9,76158.35,0.11,-0.02353,1e-05,3.5554]
[1776708438473,59.91,76144.09,0.11,-0.02375,1e-05,3.58281]
[1776708443565,59.91,76148.64,0.11,-0.02369,1e-05,3.57589]
[1776708448578,59.92,76133.09,0.11,-0.02394,1e-05,3.6057]
[1776708452608,59.93,76145.8,0.11,-0.02374,1e-05,3.58165]
[1776708455814,59.93,76145.68,0.11,-0.02375,1e-05,3.58257]
[1776708455894,59.93,76143.92,0.11,-0.02378,1e-05,3.5861]
[1776708456228,59.93,76143.92,0.11,-0.02378,1e-05,3.5861]
[1776708456648,59.93,76143.92,0.11,-0.02378,1e-05,3.58645]
[1776708461685,59.94,76138.79,0.11,-0.02387,1e-05,3.59743]
[1776708465579,59.94,76133.22,0.11,-0.02396,1e-05,3.60851]
[1776708465717,59.95,76121.3,0.11,-0.02414,1e-05,3.6305]
[1776708470749,59.95,76105.2,0.11,-0.02439,1e-05,3.66129]
[1776708475784,59.96,76098.23,0.11,-0.0245,1e-05,3.67515]
[1776708480822,59.96,76100.09,0.11,-0.02448,1e-05,3.67278]
[1776708483845,59.96,76083.16,0.11,-0.02474,2e-05,3.70456]
[1776708488879,59.97,76090.89,0.11,-0.02463,2e-05,3.69108]
[1776708493914,59.97,76093.18,0.11,-0.0246,2e-05,3.68771]
[1776708498949,59.97,76080.55,0.11,-0.0248,2e-05,3.71184]
[1776708503984,59.98,76073.85,0.11,-0.02491,2e-05,3.72487]
[1776708509020,59.98,76073.2,0.11,-0.02492,2e-05,3.72659]
[1776708513109,59.98,76077.43,0.11,-0.02484,2e-05,3.71666]
[1776708513189,59.98,76114.7,0.11,-0.02429,1e-05,3.64816]
[1776708514301,59.98,76114.7,0.11,-0.02429,1e-05,3.6483]
[1776708514424,59.98,76114.7,0.11,-0.02429,1e-05,3.6483]
[1776708514872,59.98,76114.7,0.11,-0.02429,1e-05,3.6483]
[1776708515079,59.98,76114.01,0.11,-0.0243,1e-05,3.64979]
[1776708516109,59.98,76094.1,0.11,-0.0246,2e-05,3.68655]
[1776708521117,59.99,76101.18,0.11,-0.0245,1e-05,3.67426]
[1776708525189,59.99,76096.68,0.11,-0.02457,2e-05,3.68307]
[1776708525191,59.99,76101.54,0.11,-0.0245,1e-05,3.67446]
[1776708531192,60.0,76110.18,0.11,-0.02438,1e-05,3.65985]
[1776708534066,60.0,76109.49,0.11,-0.02439,1e-05,3.66154]
[1776708534212,60.0,76109.15,0.11,-0.0244,1e-05,3.66237]
[1776708534578,60.0,76109.15,0.11,-0.0244,1e-05,3.66237]
[1776708535220,60.0,76113.37,0.11,-0.02434,1e-05,3.65487]
[1776708537807,60.0,76119.75,0.11,-0.02425,1e-05,3.64367]
[1776708538241,60.0,76116.21,0.11,-0.0243,1e-05,3.65038]
[1776708543275,60.01,76120.08,0.11,-0.02425,1e-05,3.64448]
[1776708548311,60.01,76118.01,0.11,-0.02429,1e-05,3.64941]
[1776708549618,60.01,76118.01,0.11,-0.02429,1e-05,3.64941]
[1776708549639,60.01,76122.55,0.11,-0.02423,1e-05,3.64135]
[1776708551520,60.01,76122.55,0.11,-0.02423,1e-05,3.64135]
[1776708551577,60.02,76139.64,0.11,-0.02398,1e-05,3.61077]
[1776708557374,60.02,76133.08,0.11,-0.02409,1e-05,3.62438]
[1776708562409,60.03,76130.42,0.11,-0.02414,1e-05,3.63061]
[1776708567443,60.03,76125.49,0.11,-0.02422,1e-05,3.64091]
[1776708572481,60.04,76135.71,0.11,-0.02407,1e-05,3.62132]
[1776708574259,60.04,76135.71,0.11,-0.02407,1e-05,3.62132]
[1776708574338,60.04,76139.39,0.11,-0.02402,1e-05,3.61521]
[1776708579509,60.05,76152.83,0.11,-0.02383,1e-05,3.59216]
[1776708580315,60.05,76152.83,0.11,-0.02383,1e-05,3.59216]
[1776708579703,60.05,76197.62,0.11,-0.02319,1e-05,3.51235]
[1776708580691,60.05,76197.62,0.11,-0.02319,1e-05,3.51235]
[1776708580709,60.05,76218.93,0.11,-0.02289,1e-05,3.4747]
[1776708586583,60.05,76220.83,0.11,-0.02287,1e-05,3.47246]
[1776708588983,60.06,76240.38,0.11,-0.0226,1e-05,3.43924]
[1776708594625,60.07,76249.29,0.11,-0.0225,1e-05,3.42604]
[1776708597665,60.07,76284.77,0.11,-0.02201,1e-05,3.36565]
[1776708602703,60.07,76287.63,0.11,-0.02196,1e-05,3.35907]
[1776708605090,60.06,76258.98,0.11,-0.02235,1e-05,3.4078]
[1776708607735,60.06,76240.76,0.11,-0.0226,1e-05,3.43956]
[1776708612769,60.08,76243.94,0.11,-0.02258,1e-05,3.43691]
[1776708617804,60.09,76240.75,0.11,-0.02265,1e-05,3.44532]
[1776708622840,60.1,76233.92,0.11,-0.02277,1e-05,3.45998]
[1776708627886,60.11,76231.39,0.11,-0.02282,1e-05,3.46654]
[1776708632916,60.13,76240.72,0.11,-0.0227,1e-05,3.4511]
[1776708637953,60.13,76245.34,0.11,-0.02265,1e-05,3.44523]
[1776708639965,60.14,76228.49,0.11,-0.0229,1e-05,3.47631]
[1776708641062,60.14,76266.2,0.11,-0.02237,1e-05,3.41053]
[1776708647020,60.15,76273.94,0.11,-0.02227,1e-05,3.3983]
[1776708652059,60.14,76273.26,0.11,-0.02228,1e-05,3.39863]
[1776708656086,60.15,76241.68,0.11,-0.02273,1e-05,3.45486]
[1776708661216,60.16,76243.46,0.11,-0.02272,1e-05,3.45434]
[1776708664144,60.17,76262.02,0.11,-0.02247,1e-05,3.42311]
[1776708669185,60.17,76265.98,0.11,-0.02242,1e-05,3.41632]
[1776708674224,60.17,76273.72,0.11,-0.02231,1e-05,3.40321]
[1776708678255,60.18,76248.69,0.11,-0.02267,1e-05,3.44855]
[1776708683291,60.19,76254.28,0.11,-0.02261,1e-05,3.44096]
[1776708688322,60.2,76257.48,0.11,-0.02259,1e-05,3.4382]
[1776708693361,60.2,76256.44,0.11,-0.0226,1e-05,3.43833]
[1776708698396,60.21,76245.67,0.11,-0.02277,1e-05,3.45983]
[1776708703452,60.22,76249.9,0.11,-0.02273,1e-05,3.45511]
[1776708704440,60.23,76219.93,0.11,-0.02316,1e-05,3.50879]
[1776708707461,60.24,76238.43,0.11,-0.02291,1e-05,3.4775]
[1776708711490,60.24,76204.23,0.11,-0.02341,1e-05,3.53983]
[1776708716532,60.25,76194.85,0.11,-0.02356,1e-05,3.55831]
[1776708721661,60.26,76211.67,0.11,-0.02333,1e-05,3.52969]
[1776708727601,60.27,76206.58,0.11,-0.02341,1e-05,3.5407]
[1776708727764,60.27,76232.5,0.11,-0.02305,1e-05,3.49484]
[1776708729647,60.27,76252.46,0.11,-0.02277,1e-05,3.46056]
[1776708734677,60.28,76243.67,0.11,-0.02291,1e-05,3.47745]
[1776708739709,60.29,76232.0,0.11,-0.02309,1e-05,3.50036]
[1776708741803,60.29,76250.92,0.11,-0.02283,1e-05,3.46854]
[1776708747841,60.3,76247.71,0.11,-0.0229,1e-05,3.47667]
[1776708748033,60.31,76264.0,0.11,-0.02267,1e-05,3.4487]
[1776708753807,60.31,76265.56,0.11,-0.02264,1e-05,3.44419]
[1776708758845,60.31,76258.4,0.11,-0.02274,1e-05,3.45652]
[1776708763879,60.31,76260.91,0.11,-0.0227,1e-05,3.45197]
[1776708768914,60.32,76261.54,0.11,-0.02271,1e-05,3.453]
[1776708773950,60.33,76261.4,0.11,-0.02273,1e-05,3.4559]
[1776708778985,60.34,76265.05,0.11,-0.0227,1e-05,3.45221]
[1776708784020,60.35,76264.31,0.11,-0.02274,1e-05,3.4562]
[1776708788050,60.36,76280.25,0.11,-0.02253,1e-05,3.4301]
[1776708793082,60.36,76287.65,0.11,-0.02242,1e-05,3.41734]
[1776708795395,60.36,76290.88,0.11,-0.02238,1e-05,3.41178]
[1776708795436,60.36,76290.88,0.11,-0.02238,1e-05,3.41178]
[1776708795472,60.36,76294.95,0.11,-0.02232,1e-05,3.40479]
[1776708796624,60.36,76294.95,0.11,-0.02233,1e-05,3.40482]
[1776708797112,60.36,76296.59,0.11,-0.0223,1e-05,3.40203]
[1776708802230,60.37,76285.63,0.11,-0.02246,1e-05,3.42218]
[1776708806176,60.38,76266.85,0.11,-0.02275,1e-05,3.45747]
[1776708808191,60.38,76251.7,0.11,-0.02296,1e-05,3.48443]
[1776708813227,60.39,76262.89,0.11,-0.02281,1e-05,3.46485]
[1776708818263,60.4,76255.54,0.11,-0.02293,1e-05,3.48017]
[1776708822381,60.41,76238.51,0.11,-0.02318,1e-05,3.51189]
[1776708828333,60.42,76241.56,0.11,-0.02316,1e-05,3.50907]
[1776708832452,60.43,76263.94,0.11,-0.02286,1e-05,3.47101]
[1776708837400,60.42,76287.42,0.11,-0.02253,1e-05,3.4299]
[1776708840420,60.43,76302.52,0.11,-0.02232,1e-05,3.4039]
[1776708845453,60.43,76292.89,0.11,-0.02245,1e-05,3.4207]
[1776708850489,60.43,76291.86,0.11,-0.02247,1e-05,3.42248]
[1776708855528,60.43,76276.51,0.11,-0.02269,1e-05,3.44999]
[1776708860560,60.43,76272.32,0.11,-0.02274,1e-05,3.45706]
[1776708865596,60.43,76271.11,0.11,-0.02276,1e-05,3.45885]
[1776708870633,60.43,76270.43,0.11,-0.02276,1e-05,3.4597]
[1776708875667,60.43,76257.95,0.11,-0.02294,1e-05,3.48107]
[1776708880703,60.44,76258.54,0.11,-0.02295,1e-05,3.48238]
[1776708885737,60.45,76267.6,0.11,-0.02284,1e-05,3.46833]
[1776708890784,60.45,76278.8,0.11,-0.02268,1e-05,3.44854]
[1776708893794,60.45,76294.75,0.11,-0.02246,1e-05,3.42081]
[1776708898832,60.45,76296.06,0.11,-0.02244,1e-05,3.4186]
[1776708903871,60.46,76291.25,0.11,-0.02252,1e-05,3.42856]
[1776708908904,60.46,76295.02,0.11,-0.02247,1e-05,3.42314]
[1776708913938,60.46,76294.72,0.11,-0.02248,1e-05,3.42365]
[1776708919980,60.48,76293.57,0.11,-0.02252,1e-05,3.42847]
[1776708925018,60.49,76293.34,0.11,-0.02254,1e-05,3.43166]
[1776708930051,60.5,76283.45,0.11,-0.0227,1e-05,3.45153]
[1776708935086,60.51,76284.96,0.11,-0.02268,1e-05,3.44812]
[1776708940121,60.52,76292.18,0.11,-0.0226,1e-05,3.43821]
[1776708945159,60.53,76298.68,0.11,-0.02253,1e-05,3.42961]
[1776708950191,60.54,76310.17,0.11,-0.02239,1e-05,3.41252]
[1776708955228,60.54,76311.91,0.11,-0.02237,1e-05,3.40953]
[1776708960265,60.54,76321.05,0.11,-0.02224,1e-05,3.39397]
[1776708965298,60.55,76312.28,0.11,-0.02238,1e-05,3.4109]
[1776708970332,60.57,76311.85,0.11,-0.02241,1e-05,3.41453]
[1776708975369,60.58,76303.18,0.11,-0.02255,1e-05,3.43236]
[1776708980408,60.59,76307.79,0.11,-0.02251,1e-05,3.4272]
[1776708985439,60.6,76308.0,0.11,-0.02252,1e-05,3.42971]
[1776708990473,60.62,76302.47,0.11,-0.02262,1e-05,3.442]
[1776708993592,60.62,76315.67,0.11,-0.02244,1e-05,3.4186]
[1776708999539,60.64,76315.65,0.11,-0.02247,1e-05,3.42209]
[1776709004573,60.65,76311.32,0.11,-0.02255,1e-05,3.4324]
[1776709009613,60.67,76307.48,0.11,-0.02262,1e-05,3.44181]
[1776709014643,60.68,76307.25,0.11,-0.02265,1e-05,3.44491]
[1776709019789,60.69,76311.13,0.11,-0.02261,1e-05,3.44089]
[1776709029754,60.71,76310.92,0.11,-0.02266,1e-05,3.4466]
[1776709034789,60.73,76310.45,0.11,-0.02269,1e-05,3.45007]
[1776709039824,60.74,76311.7,0.11,-0.02269,1e-05,3.45049]
[1776709044859,60.75,76311.62,0.11,-0.02271,1e-05,3.45319]
[1776709049894,60.76,76311.67,0.11,-0.02273,1e-05,3.45567]
[1776709054930,60.77,76307.84,0.11,-0.02279,1e-05,3.46253]
[1776709059963,60.79,76300.53,0.11,-0.02291,1e-05,3.47811]
[1776709065012,60.8,76291.9,0.11,-0.02305,1e-05,3.4954]
[1776709070048,60.8,76292.21,0.11,-0.02306,1e-05,3.49698]
[1776709075082,60.81,76289.99,0.11,-0.02311,1e-05,3.50293]
[1776709080120,60.82,76290.89,0.11,-0.02311,1e-05,3.50336]
[1776709085153,60.83,76293.63,0.11,-0.02309,1e-05,3.50054]
[1776709090193,60.84,76294.45,0.11,-0.02309,1e-05,3.50113]
[1776709095223,60.85,76299.9,0.11,-0.02303,1e-05,3.4936]
[1776709100258,60.86,76300.46,0.11,-0.02304,1e-05,3.49413]
[1776709105294,60.87,76299.65,0.11,-0.02306,1e-05,3.49751]
[1776709110329,60.87,76292.24,0.11,-0.02318,1e-05,3.51236]
[1776709115364,60.88,76291.71,0.11,-0.02319,1e-05,3.51283]
[1776709120399,60.89,76292.47,0.11,-0.0232,1e-05,3.51335]
[1776709125445,60.9,76301.74,0.11,-0.02308,1e-05,3.49899]
[1776709130478,60.91,76289.32,0.11,-0.02327,1e-05,3.5226]
[1776709135509,60.92,76296.52,0.11,-0.02318,1e-05,3.51174]
[1776709140544,60.92,76292.87,0.11,-0.02325,1e-05,3.51995]
[1776709145579,60.93,76297.41,0.11,-0.0232,1e-05,3.51374]
[1776709149609,60.93,76315.66,0.11,-0.02294,1e-05,3.48225]
[1776709151805,60.93,76300.07,0.11,-0.02316,1e-05,3.50962]
[1776709157667,60.94,76308.23,0.11,-0.02307,1e-05,3.49759]
[1776709162710,60.95,76294.3,0.11,-0.02328,1e-05,3.52372]
[1776709167748,60.96,76278.18,0.11,-0.02352,1e-05,3.55356]
[1776709172785,60.96,76277.42,0.11,-0.02352,1e-05,3.55396]
[1776709177816,60.97,76267.06,0.11,-0.02368,1e-05,3.57364]
[1776709182851,60.98,76262.15,0.11,-0.02376,1e-05,3.58363]
[1776709184403,60.98,76262.24,0.11,-0.02376,1e-05,3.58372]
[1776709184421,60.98,76262.24,0.11,-0.02376,1e-05,3.58372]
[1776709192928,60.99,76263.55,0.11,-0.02376,1e-05,3.58364]
[1776709197963,60.99,76263.26,0.11,-0.02378,1e-05,3.58539]
[1776709202998,61.0,76267.5,0.11,-0.02372,1e-05,3.57863]
[1776709206023,61.0,76295.2,0.11,-0.02333,1e-05,3.52988]
[1776709210056,61.0,76269.38,0.11,-0.0237,1e-05,3.57655]
[1776709215087,61.0,76273.5,0.11,-0.02365,1e-05,3.56977]
[1776709217103,61.01,76256.95,0.11,-0.02389,1e-05,3.59964]
[1776709217922,61.01,76256.95,0.11,-0.02389,1e-05,3.59964]
[1776709218023,61.01,76246.75,0.11,-0.02404,1e-05,3.61824]
[1776709218608,61.01,76246.75,0.11,-0.02404,1e-05,3.61824]
[1776709218792,61.01,76246.75,0.11,-0.02404,1e-05,3.61824]
[1776709228278,61.01,76231.2,0.11,-0.02428,1e-05,3.64753]
[1776709228304,61.02,76217.97,0.11,-0.02447,1e-05,3.67151]
[1776709231221,61.02,76191.89,0.11,-0.02485,1e-05,3.71681]
[1776709232752,61.02,76191.89,0.11,-0.02485,1e-05,3.71681]
[1776709232842,61.02,76195.33,0.11,-0.0248,1e-05,3.71068]
[1776709235914,61.02,76199.5,0.11,-0.02474,1e-05,3.70314]
[1776709235957,61.02,76201.68,0.11,-0.02471,1e-05,3.69923]
[1776709240273,61.02,76184.54,0.11,-0.02496,1e-05,3.73067]
[1776709245456,61.02,76188.34,0.11,-0.02491,1e-05,3.7238]
[1776709251350,61.02,76189.4,0.11,-0.02489,1e-05,3.72198]
[1776709256390,61.02,76188.72,0.11,-0.0249,1e-05,3.72327]
[1776709261425,61.02,76178.33,0.11,-0.02506,2e-05,3.7423]
[1776709267466,61.02,76167.73,0.11,-0.02522,2e-05,3.76152]
[1776709272507,61.02,76160.83,0.11,-0.02532,2e-05,3.77395]
[1776709277539,61.02,76161.19,0.11,-0.02531,2e-05,3.77299]
[1776709282575,61.02,76171.15,0.11,-0.02516,2e-05,3.75437]
[1776709285743,61.02,76187.29,0.11,-0.02492,1e-05,3.72482]
[1776709289626,61.02,76170.82,0.11,-0.02516,2e-05,3.75501]
[1776709294664,61.01,76159.06,0.11,-0.02532,2e-05,3.77393]
[1776709295813,61.01,76174.24,0.11,-0.02509,2e-05,3.74603]
[1776709301713,61.01,76162.06,0.11,-0.02528,2e-05,3.76829]
[1776709306748,61.01,76165.4,0.11,-0.02522,2e-05,3.76188]
[1776709311783,61.01,76164.96,0.11,-0.02523,2e-05,3.76244]
[1776709316819,61.01,76169.26,0.11,-0.02516,2e-05,3.7544]
[1776709321853,61.01,76172.02,0.11,-0.02512,2e-05,3.74928]
[1776709326888,61.01,76169.79,0.11,-0.02515,2e-05,3.75332]
[1776709331923,61.01,76181.12,0.11,-0.02498,1e-05,3.73268]
[1776709336958,61.01,76172.42,0.11,-0.02512,2e-05,3.74864]
[1776709338972,61.01,76187.26,0.11,-0.02489,1e-05,3.72156]
[1776709341137,61.01,76209.87,0.11,-0.02456,1e-05,3.68066]
[1776709345164,61.01,76224.61,0.11,-0.02434,1e-05,3.65445]
[1776709351063,61.02,76216.54,0.11,-0.02445,1e-05,3.6674]
[1776709356098,61.02,76218.51,0.11,-0.02443,1e-05,3.66442]
[1776709361140,61.02,76221.37,0.11,-0.02439,1e-05,3.65984]
[1776709363149,61.02,76206.7,0.11,-0.02461,1e-05,3.6866]
[1776709365161,61.02,76187.97,0.11,-0.02489,1e-05,3.72065]
[1776709370196,61.02,76193.63,0.11,-0.02481,1e-05,3.7104]
[1776709375234,61.02,76188.14,0.11,-0.02489,1e-05,3.72051]
[1776709380280,61.02,76178.21,0.11,-0.02504,2e-05,3.73864]
[1776709385314,61.02,76178.45,0.11,-0.02503,2e-05,3.73803]
[1776709389833,61.02,76195.12,0.11,-0.02478,1e-05,3.70754]
[1776709395384,61.02,76198.86,0.11,-0.02473,1e-05,3.70085]
[1776709400429,61.02,76208.66,0.11,-0.02458,1e-05,3.68336]
[1776709405460,61.03,76216.23,0.11,-0.02448,1e-05,3.67013]
[1776709410502,61.03,76218.32,0.11,-0.02445,1e-05,3.66688]
[1776709415530,61.03,76213.52,0.11,-0.02451,1e-05,3.67378]
[1776709417672,61.03,76197.45,0.11,-0.02475,1e-05,3.70305]
[1776709419558,61.03,76214.09,0.11,-0.0245,1e-05,3.67302]
[1776709422645,61.04,76232.37,0.11,-0.02424,1e-05,3.64058]
[1776709426607,61.04,76249.1,0.11,-0.024,1e-05,3.61119]
[1776709431642,61.04,76246.98,0.11,-0.02404,1e-05,3.616]
[1776709435670,61.05,76231.89,0.11,-0.02427,1e-05,3.6438]
[1776709439697,61.05,76216.34,0.11,-0.0245,1e-05,3.67243]
[1776709444766,61.05,76204.04,0.11,-0.02468,1e-05,3.69507]
[1776709449770,61.05,76176.46,0.11,-0.0251,2e-05,3.74572]
[1776709454807,61.05,76170.82,0.11,-0.02518,2e-05,3.75596]
[1776709459842,61.05,76169.82,0.11,-0.0252,2e-05,3.75765]
[1776709464877,61.05,76165.57,0.11,-0.02526,2e-05,3.76529]
[1776709469912,61.05,76164.45,0.11,-0.02528,2e-05,3.76728]
[1776709474946,61.05,76173.26,0.11,-0.02513,2e-05,3.74857]
[1776709479981,61.05,76164.88,0.11,-0.02525,2e-05,3.76391]
[1776709485030,61.05,76154.08,0.11,-0.02541,2e-05,3.78355]
[1776709490058,61.05,76150.33,0.11,-0.02547,2e-05,3.78999]
[1776709495108,61.04,76152.6,0.11,-0.02543,2e-05,3.78543]
[1776709500150,61.04,76156.61,0.11,-0.02537,2e-05,3.77768]
[1776709505202,61.04,76153.07,0.11,-0.02542,2e-05,3.78385]
[1776709510218,61.04,76164.48,0.11,-0.02524,2e-05,3.76256]
[1776709512233,61.04,76179.92,0.11,-0.02501,1e-05,3.73422]
[1776709517241,61.04,76184.39,0.11,-0.02494,1e-05,3.72613]
[1776709523311,61.04,76183.93,0.11,-0.02495,1e-05,3.72717]
[1776709528471,61.04,76159.96,0.11,-0.02531,2e-05,3.77118]
[1776709534396,61.04,76155.33,0.11,-0.02537,2e-05,3.77701]
[1776709539433,61.04,76146.56,0.11,-0.0255,2e-05,3.79278]
[1776709544470,61.04,76137.95,0.11,-0.02562,2e-05,3.80809]
[1776709546484,61.03,76115.98,0.11,-0.02596,2e-05,3.84886]
[1776709551520,61.03,76110.02,0.11,-0.02604,2e-05,3.85899]
[1776709556554,61.03,76106.27,0.11,-0.02609,2e-05,3.86494]
[1776709561590,61.02,76117.52,0.11,-0.02591,2e-05,3.84264]
[1776709566631,61.02,76109.89,0.11,-0.02602,2e-05,3.85602]
[1776709571667,61.01,76100.45,0.11,-0.02616,2e-05,3.87264]
[1776709576701,61.01,76097.67,0.11,-0.02619,2e-05,3.87675]
[1776709581736,61.0,76104.3,0.11,-0.02608,2e-05,3.86318]
[1776709586771,61.0,76118.93,0.11,-0.02584,2e-05,3.83479]
[1776709587777,61.0,76104.12,0.11,-0.02607,2e-05,3.86235]
[1776709592813,60.99,76099.43,0.11,-0.02612,2e-05,3.86761]
[1776709597847,60.99,76107.79,0.11,-0.02598,2e-05,3.85086]
[1776709602883,60.98,76108.89,0.11,-0.02596,2e-05,3.84796]
[1776709607918,60.98,76121.18,0.11,-0.02576,2e-05,3.82418]
[1776709612953,60.98,76111.68,0.11,-0.0259,2e-05,3.84123]
[1776709617989,60.97,76111.26,0.11,-0.0259,2e-05,3.84124]
[1776709623023,60.97,76118.33,0.11,-0.02579,2e-05,3.82736]
[1776709628058,60.97,76120.8,0.11,-0.02575,2e-05,3.82215]
[1776709633097,60.97,76115.66,0.11,-0.02582,2e-05,3.83091]
[1776709638134,60.96,76113.27,0.11,-0.02585,2e-05,3.83467]
[1776709643166,60.96,76120.78,0.11,-0.02573,2e-05,3.82007]
[1776709648201,60.96,76119.83,0.11,-0.02574,2e-05,3.82125]
[1776709653236,60.95,76121.13,0.11,-0.0257,2e-05,3.81587]
[1776709656256,60.95,76136.16,0.11,-0.02547,2e-05,3.78776]
[1776709661422,60.95,76132.88,0.11,-0.02551,2e-05,3.79351]
[1776709667333,60.95,76134.56,0.11,-0.02549,2e-05,3.79005]
[1776709672368,60.95,76133.01,0.11,-0.02551,2e-05,3.79263]
[1776709677404,60.95,76133.47,0.11,-0.0255,2e-05,3.79148]
[1776709682444,60.95,76133.8,0.11,-0.02549,2e-05,3.79056]
[1776709687480,60.95,76125.66,0.11,-0.02561,2e-05,3.80526]
[1776709692512,60.94,76129.71,0.11,-0.02555,2e-05,3.79726]
[1776709697549,60.94,76132.28,0.11,-0.0255,2e-05,3.79198]
[1776709702341,60.94,76132.03,0.11,-0.0255,2e-05,3.79204]
[1776709702583,60.94,76132.03,0.11,-0.0255,2e-05,3.79194]
[1776709703895,60.94,76131.59,0.11,-0.02551,2e-05,3.79305]
[1776709703904,60.94,76130.8,0.11,-0.02552,2e-05,3.79452]
[1776709710639,60.94,76123.7,0.11,-0.02563,2e-05,3.80735]
[1776709715674,60.94,76115.61,0.11,-0.02573,2e-05,3.81939]
[1776709720712,60.93,76090.33,0.11,-0.02612,2e-05,3.86604]
[1776709725751,60.93,76110.76,0.11,-0.0258,2e-05,3.82678]
[1776709728768,60.93,76128.6,0.11,-0.02552,2e-05,3.79323]
[1776709733803,60.93,76136.04,0.11,-0.0254,2e-05,3.7791]
[1776709738838,60.92,76128.34,0.11,-0.02552,2e-05,3.793]
[1776709743875,60.92,76121.43,0.11,-0.02562,2e-05,3.80541]
[1776709747902,60.92,76136.78,0.11,-0.02538,2e-05,3.77665]
[1776709752938,60.92,76139.89,0.11,-0.02533,2e-05,3.77072]
[1776709755960,60.92,76115.87,0.11,-0.0257,2e-05,3.81511]
[1776709760994,60.92,76110.73,0.11,-0.02577,2e-05,3.82406]
[1776709766030,60.91,76105.65,0.11,-0.02585,2e-05,3.83287]
[1776709771065,60.91,76112.56,0.11,-0.02572,2e-05,3.81691]
[1776709776102,60.91,76112.08,0.11,-0.02572,2e-05,3.8172]
[1776709781135,60.91,76112.78,0.11,-0.02571,2e-05,3.81528]
[1776709786171,60.9,76110.36,0.11,-0.02574,2e-05,3.81922]
[1776709788184,60.9,76093.82,0.11,-0.02599,2e-05,3.84989]
[1776709793220,60.9,76088.23,0.11,-0.02607,2e-05,3.85943]
[1776709798257,60.89,76091.1,0.11,-0.02602,2e-05,3.85307]
[1776709803291,60.89,76104.07,0.11,-0.02581,2e-05,3.82791]
[1776709808326,60.89,76100.27,0.11,-0.02586,2e-05,3.83429]
[1776709812506,60.88,76083.69,0.11,-0.02612,2e-05,3.86469]
[1776709818185,60.88,76072.57,0.11,-0.02628,2e-05,3.88452]
[1776709823445,60.87,76066.76,0.11,-0.02636,2e-05,3.89402]
[1776709828528,60.87,76062.54,0.11,-0.02642,2e-05,3.90092]
[1776709828592,60.87,76079.47,0.11,-0.02615,2e-05,3.86892]
[1776709831493,60.86,76092.63,0.11,-0.02593,2e-05,3.84094]
[1776709836528,60.86,76090.33,0.11,-0.02595,2e-05,3.84445]
[1776709841871,60.86,76078.83,0.11,-0.02613,2e-05,3.86533]
[1776709849042,60.85,76073.02,0.11,-0.02621,2e-05,3.87458]
[1776709854659,60.84,76052.81,0.11,-0.02651,2e-05,3.91138]
[1776709859690,60.84,76045.76,0.11,-0.02661,2e-05,3.92332]
[1776709864731,60.83,76042.48,0.11,-0.02665,2e-05,3.92808]
[1776709869766,60.83,76042.1,0.11,-0.02665,2e-05,3.92731]
[1776709874804,60.82,76040.16,0.11,-0.02666,2e-05,3.92952]
[1776709879836,60.81,76038.26,0.11,-0.02668,2e-05,3.93196]
[1776709883102,60.81,76021.78,0.11,-0.02694,2e-05,3.96218]
[1776709889911,60.8,76018.32,0.11,-0.02697,2e-05,3.96634]
[1776709894949,60.79,76020.02,0.11,-0.02692,2e-05,3.95882]
[1776709899982,60.78,76015.8,0.11,-0.02697,2e-05,3.9652]
[1776709905018,60.78,76014.17,0.11,-0.02698,2e-05,3.96655]
[1776709910054,60.77,76015.75,0.11,-0.02694,2e-05,3.96174]
[1776709915091,60.76,76014.62,0.11,-0.02694,2e-05,3.96215]
[1776709920125,60.75,76013.87,0.11,-0.02694,2e-05,3.96183]
[1776709925158,60.75,76010.0,0.11,-0.02699,2e-05,3.9675]
[1776709930197,60.74,76015.28,0.11,-0.02689,2e-05,3.95552]
[1776709935232,60.73,76018.83,0.11,-0.02682,2e-05,3.94708]
[1776709940267,60.72,76011.27,0.11,-0.02693,2e-05,3.95991]
[1776709945305,60.72,76018.81,0.11,-0.02679,2e-05,3.94371]
[1776709950339,60.71,76022.26,0.11,-0.02672,2e-05,3.93553]
[1776709954710,60.7,76040.51,0.11,-0.02641,2e-05,3.8968]
[1776709959410,60.7,76022.36,0.11,-0.02669,2e-05,3.93036]
[1776709964595,60.69,76027.76,0.11,-0.02659,2e-05,3.91824]
[1776709970484,60.69,76036.1,0.11,-0.02644,2e-05,3.90093]
[1776709975518,60.68,76040.8,0.11,-0.02636,2e-05,3.89076]
[1776709980556,60.68,76038.46,0.11,-0.02639,2e-05,3.89404]
[1776709985626,60.67,76035.68,0.11,-0.02642,2e-05,3.89809]
[1776709990638,60.66,76039.28,0.11,-0.02635,2e-05,3.88979]
[1776709995671,60.66,76044.73,0.11,-0.02626,2e-05,3.87834]
[1776710000705,60.65,76048.39,0.11,-0.02619,2e-05,3.87037]
[1776710005741,60.65,76052.76,0.11,-0.02611,2e-05,3.86115]
[1776710010778,60.65,76054.69,0.11,-0.02608,2e-05,3.85664]
[1776710015817,60.64,76056.36,0.11,-0.02603,2e-05,3.85022]
[1776710018833,60.64,76073.96,0.11,-0.02575,2e-05,3.81678]
[1776710023869,60.64,76081.11,0.11,-0.02564,2e-05,3.80301]
[1776710028904,60.64,76085.66,0.11,-0.02556,2e-05,3.79412]
[1776710033938,60.64,76087.47,0.11,-0.02553,2e-05,3.79046]
[1776710038973,60.64,76088.92,0.11,-0.02551,2e-05,3.78747]
[1776710044017,60.63,76082.42,0.11,-0.02561,2e-05,3.79918]
[1776710049050,60.63,76095.55,0.11,-0.0254,2e-05,3.77445]
[1776710054085,60.63,76109.37,0.11,-0.02519,2e-05,3.74873]
[1776710059120,60.63,76111.95,0.11,-0.02515,2e-05,3.74406]
[1776710064155,60.63,76107.26,0.11,-0.02522,2e-05,3.75284]
[1776710069189,60.63,76097.35,0.11,-0.02538,2e-05,3.77127]
[1776710074226,60.63,76100.74,0.11,-0.02531,2e-05,3.76255]
[1776710079261,60.63,76102.3,0.11,-0.02528,2e-05,3.75971]
[1776710084640,60.63,76107.11,0.11,-0.02521,2e-05,3.75089]
[1776710090339,60.63,76106.95,0.11,-0.02522,2e-05,3.75143]
[1776710095375,60.64,76105.35,0.11,-0.02524,2e-05,3.75457]
[1776710100410,60.64,76125.19,0.11,-0.02494,2e-05,3.71822]
[1776710105448,60.64,76113.18,0.11,-0.02513,2e-05,3.74084]
[1776710111488,60.64,76107.22,0.11,-0.02522,2e-05,3.75207]
[1776710116668,60.64,76105.49,0.11,-0.02525,2e-05,3.75534]
[1776710122567,60.64,76113.36,0.11,-0.02513,2e-05,3.7411]
[1776710127602,60.64,76114.81,0.11,-0.02511,2e-05,3.73874]
[1776710132639,60.64,76097.1,0.11,-0.02537,2e-05,3.76939]
[1776710137671,60.64,76092.44,0.11,-0.02544,2e-05,3.77802]
[1776710142711,60.64,76080.23,0.11,-0.02563,2e-05,3.8007]
[1776710147742,60.64,76082.19,0.11,-0.02559,2e-05,3.79682]
[1776710152780,60.64,76079.67,0.11,-0.02563,2e-05,3.80127]
[1776710159828,60.64,76079.89,0.11,-0.02562,2e-05,3.80032]
[1776710164874,60.64,76091.71,0.11,-0.02544,2e-05,3.7781]
[1776710167032,60.64,76109.28,0.11,-0.02517,2e-05,3.74551]
[1776710172924,60.64,76117.95,0.11,-0.02504,2e-05,3.72972]
[1776710177960,60.64,76124.67,0.11,-0.02494,2e-05,3.71768]
[1776710182996,60.64,76129.51,0.11,-0.02487,2e-05,3.70924]
[1776710188034,60.64,76123.54,0.11,-0.02497,2e-05,3.72056]
[1776710193068,60.65,76114.8,0.11,-0.02509,2e-05,3.73451]
[1776710198102,60.65,76115.0,0.11,-0.02508,2e-05,3.73439]
[1776710204145,60.65,76109.05,0.11,-0.02518,2e-05,3.74558]
[1776710207319,60.65,76088.02,0.11,-0.0255,2e-05,3.78467]
[1776710209187,60.65,76064.39,0.11,-0.02586,2e-05,3.82871]
[1776710214221,60.64,76076.35,0.11,-0.02567,2e-05,3.80581]
[1776710219262,60.64,76074.67,0.11,-0.0257,2e-05,3.80865]
[1776710224294,60.64,76079.9,0.11,-0.02561,2e-05,3.79852]
[1776710226308,60.64,76059.9,0.11,-0.02592,2e-05,3.83582]
[1776710227462,60.64,76044.9,0.11,-0.02616,2e-05,3.86398]
[1776710233358,60.64,76059.49,0.11,-0.02592,2e-05,3.83542]
[1776710237394,60.63,76074.29,0.11,-0.02569,2e-05,3.80713]
[1776710242428,60.63,76076.84,0.11,-0.02564,2e-05,3.80202]
[1776710247464,60.63,76086.85,0.11,-0.02549,2e-05,3.78304]
[1776710252498,60.63,76068.87,0.11,-0.02575,2e-05,3.81392]
[1776710257532,60.63,76068.23,0.11,-0.02575,2e-05,3.81461]
[1776710262570,60.63,76066.57,0.11,-0.02577,2e-05,3.81724]
[1776710267750,60.62,76060.64,0.11,-0.02586,2e-05,3.82785]
[1776710275662,60.62,76058.37,0.11,-0.02589,2e-05,3.83109]
[1776710280700,60.62,76055.96,0.11,-0.02592,2e-05,3.83495]
[1776710285732,60.61,76057.88,0.11,-0.02589,2e-05,3.83064]
[1776710290767,60.61,76060.32,0.11,-0.02584,2e-05,3.82547]
[1776710295802,60.61,76062.22,0.11,-0.02581,2e-05,3.82135]
[1776710300839,60.61,76040.8,0.11,-0.02614,2e-05,3.86112]
[1776710305878,60.6,76038.29,0.11,-0.02617,2e-05,3.86498]
[1776710310911,60.6,76037.88,0.11,-0.02617,2e-05,3.86488]
[1776710314939,60.6,76013.73,0.11,-0.02653,2e-05,3.90762]
[1776710318122,60.59,75998.67,0.11,-0.02676,2e-05,3.93532]
[1776710324004,60.58,76012.17,0.11,-0.02653,2e-05,3.90774]
[1776710329040,60.58,76018.29,0.11,-0.02643,2e-05,3.89477]
[1776710334077,60.57,76020.94,0.11,-0.02638,2e-05,3.88874]
[1776710339111,60.57,76020.17,0.11,-0.02638,2e-05,3.88898]
[1776710341814,60.57,76018.49,0.11,-0.0264,2e-05,3.89167]
[1776710348664,60.56,76028.84,0.11,-0.02622,2e-05,3.87034]
[1776710354996,60.55,76029.45,0.11,-0.0262,2e-05,3.86797]
[1776710360259,60.55,76056.94,0.11,-0.02577,2e-05,3.81512]
[1776710365300,60.55,76061.15,0.11,-0.0257,2e-05,3.80673]
[1776710370306,60.55,76057.76,0.11,-0.02574,2e-05,3.81264]
[1776710373293,60.54,76071.44,0.11,-0.02552,2e-05,3.78445]
[1776710381410,60.54,76055.64,0.11,-0.02576,2e-05,3.81362]
[1776710387452,60.54,76045.61,0.11,-0.02591,2e-05,3.83191]
[1776710392486,60.54,76051.57,0.11,-0.02581,2e-05,3.82026]
[1776710397522,60.54,76055.93,0.11,-0.02574,2e-05,3.81177]
[1776710402557,60.54,76049.55,0.11,-0.02584,2e-05,3.82343]
[1776710408766,60.53,76050.36,0.11,-0.02582,2e-05,3.82151]
[1776710414646,60.53,76049.29,0.11,-0.02584,2e-05,3.82314]
[1776710416675,60.53,76081.97,0.11,-0.02533,2e-05,3.76204]
[1776710417680,60.53,76110.91,0.11,-0.02489,2e-05,3.70848]
[1776710422708,60.54,76114.81,0.11,-0.02484,2e-05,3.70206]
[1776710427746,60.54,76119.95,0.11,-0.02477,2e-05,3.69342]
[1776710433643,60.54,76120.84,0.11,-0.02474,2e-05,3.68999]
[1776710438865,60.55,76126.08,0.11,-0.02467,1e-05,3.68155]
[1776710440875,60.55,76148.69,0.11,-0.02434,1e-05,3.64079]
[1776710446262,60.55,76146.95,0.11,-0.02438,1e-05,3.64535]
[1776710451955,60.56,76154.41,0.11,-0.02428,1e-05,3.63306]
[1776710456991,60.56,76143.96,0.11,-0.02444,1e-05,3.65318]
[1776710461474,60.57,76168.11,0.11,-0.02409,1e-05,3.6103]
[1776710463073,60.57,76191.36,0.11,-0.02375,1e-05,3.56912]
[1776710468091,60.58,76190.29,0.11,-0.02378,1e-05,3.57279]
[1776710470106,60.58,76172.07,0.11,-0.02405,1e-05,3.60603]
[1776710475145,60.59,76164.99,0.11,-0.02417,1e-05,3.62006]
[1776710480509,60.59,76165.47,0.11,-0.02417,1e-05,3.62032]
[1776710486229,60.6,76173.2,0.11,-0.02407,1e-05,3.60782]
[1776710491265,60.6,76174.79,0.11,-0.02404,1e-05,3.60378]
[1776710493537,60.6,76207.69,0.11,-0.02356,1e-05,3.54525]
[1776710494351,60.61,76234.77,0.11,-0.02318,1e-05,3.49765]
[1776710499359,60.62,76233.36,0.11,-0.02322,1e-05,3.50233]
[1776710504364,60.62,76235.55,0.11,-0.0232,1e-05,3.50054]
[1776710509399,60.63,76225.18,0.11,-0.02336,1e-05,3.52081]
[1776710514434,60.64,76233.59,0.11,-0.02326,1e-05,3.50797]
[1776710519470,60.65,76232.79,0.11,-0.02329,1e-05,3.51142]
[1776710520840,60.65,76212.97,0.11,-0.02357,1e-05,3.54686]
[1776710526518,60.66,76213.51,0.11,-0.02358,1e-05,3.54796]
[1776710531557,60.67,76216.52,0.11,-0.02355,1e-05,3.54433]
[1776710536593,60.68,76216.58,0.11,-0.02357,1e-05,3.54585]
[1776710541643,60.68,76232.0,0.11,-0.02336,1e-05,3.52019]
[1776710545846,60.69,76254.78,0.11,-0.02305,1e-05,3.48167]
[1776710551732,60.7,76267.79,0.11,-0.02287,1e-05,3.45935]
[1776710552112,60.7,76267.79,0.11,-0.02287,1e-05,3.45935]
[1776710552749,60.7,76267.79,0.11,-0.02287,1e-05,3.45935]
[1776710553453,60.71,76265.27,0.11,-0.02291,1e-05,3.4642]
[1776710553469,60.71,76265.27,0.11,-0.02291,1e-05,3.4642]
[1776710559792,60.72,76234.93,0.11,-0.02336,1e-05,3.52039]
[1776710564828,60.73,76228.81,0.11,-0.02346,1e-05,3.53301]
[1776710569863,60.73,76219.79,0.11,-0.02361,1e-05,3.55074]
[1776710573895,60.74,76201.47,0.11,-0.02388,1e-05,3.58455]
[1776710578992,60.75,76200.44,0.11,-0.02391,1e-05,3.5877]
[1776710585100,60.75,76214.61,0.11,-0.02371,1e-05,3.5642]
[1776710590356,60.76,76236.7,0.11,-0.02341,1e-05,3.52681]
[1776710596073,60.77,76239.36,0.11,-0.02339,1e-05,3.52435]
[1776710601696,60.78,76227.79,0.11,-0.02357,1e-05,3.54621]
[1776710607156,60.79,76221.77,0.11,-0.02367,1e-05,3.55924]
[1776710609167,60.79,76200.96,0.11,-0.02398,1e-05,3.59693]
[1776710614494,60.8,76188.36,0.11,-0.02416,1e-05,3.61828]
[1776710620574,60.8,76183.19,0.11,-0.02424,1e-05,3.62895]
[1776710626288,60.81,76183.8,0.11,-0.02424,1e-05,3.62876]
[1776710630644,60.81,76168.5,0.11,-0.02447,1e-05,3.6572]
[1776710636356,60.81,76166.26,0.11,-0.02451,1e-05,3.66186]
[1776710641397,60.81,76169.37,0.11,-0.02447,1e-05,3.65678]
[1776710646426,60.82,76160.02,0.11,-0.02461,1e-05,3.67419]
[1776710651462,60.82,76177.02,0.11,-0.02437,1e-05,3.64388]
[1776710656498,60.82,76169.97,0.11,-0.02448,1e-05,3.65739]
[1776710661549,60.83,76184.96,0.11,-0.02426,1e-05,3.63115]
[1776710666578,60.83,76182.05,0.11,-0.02431,1e-05,3.63727]
[1776710671612,60.83,76177.26,0.11,-0.02437,1e-05,3.64436]
[1776710676648,60.84,76168.93,0.11,-0.0245,1e-05,3.66013]
[1776710681684,60.84,76166.63,0.11,-0.02454,1e-05,3.66497]
[1776710686732,60.84,76166.59,0.11,-0.02455,1e-05,3.66569]
[1776710691767,60.85,76180.23,0.11,-0.02435,1e-05,3.64191]
[1776710696802,60.85,76172.26,0.11,-0.02448,1e-05,3.6571]
[1776710701855,60.85,76168.62,0.11,-0.02453,1e-05,3.66423]
[1776710703860,60.85,76152.36,0.11,-0.02478,1e-05,3.69411]
[1776710708893,60.86,76155.27,0.11,-0.02474,1e-05,3.68925]
[1776710713929,60.86,76154.36,0.11,-0.02476,1e-05,3.69128]
[1776710718977,60.86,76145.09,0.11,-0.0249,2e-05,3.70852]
[1776710723999,60.86,76132.55,0.11,-0.02509,2e-05,3.73157]
[1776710729034,60.86,76145.06,0.11,-0.0249,2e-05,3.70876]
[1776710734068,60.86,76145.52,0.11,-0.02488,2e-05,3.70569]
[1776710739105,60.86,76160.88,0.11,-0.02465,1e-05,3.678]
[1776710744139,60.86,76165.67,0.11,-0.02458,1e-05,3.66977]
[1776710749175,60.87,76170.12,0.11,-0.02452,1e-05,3.66229]
[1776710754214,60.87,76166.68,0.11,-0.02458,1e-05,3.669]
[1776710759249,60.87,76156.55,0.11,-0.02473,1e-05,3.68775]
[1776710764289,60.87,76156.11,0.11,-0.02474,1e-05,3.68881]
[1776710769323,60.87,76160.34,0.11,-0.02468,1e-05,3.68144]
[1776710775106,60.87,76160.5,0.11,-0.02468,1e-05,3.68144]
[1776710780937,60.88,76170.25,0.11,-0.02454,1e-05,3.66424]
[1776710781030,60.88,76168.5,0.11,-0.02457,1e-05,3.66771]
[1776710786057,60.88,76154.32,0.11,-0.02478,1e-05,3.69372]
[1776710789468,60.88,76139.24,0.11,-0.02501,2e-05,3.72148]
[1776710791818,60.88,76143.16,0.11,-0.02495,2e-05,3.71432]
[1776710791841,60.88,76145.23,0.11,-0.0249,2e-05,3.70815]
[1776710796845,60.88,76161.92,0.11,-0.02465,1e-05,3.67788]
[1776710802560,60.88,76156.49,0.11,-0.02474,1e-05,3.6882]
[1776710804735,60.88,76135.92,0.11,-0.02505,2e-05,3.72585]
[1776710810617,60.88,76144.54,0.11,-0.02492,2e-05,3.71004]
[1776710815652,60.88,76142.37,0.11,-0.02495,2e-05,3.71418]
[1776710820687,60.88,76135.92,0.11,-0.02505,2e-05,3.72608]
[1776710825721,60.88,76132.57,0.11,-0.0251,2e-05,3.73227]
[1776710830755,60.88,76135.24,0.11,-0.02506,2e-05,3.72742]
[1776710835791,60.88,76135.43,0.11,-0.02506,2e-05,3.72711]
[1776710840826,60.88,76128.78,0.11,-0.02516,2e-05,3.73933]
[1776710845861,60.88,76143.73,0.11,-0.02493,2e-05,3.71191]
[1776710850896,60.88,76146.98,0.11,-0.02489,2e-05,3.70623]
[1776710855933,60.89,76148.4,0.11,-0.02485,2e-05,3.70149]
[1776710860234,60.89,76132.27,0.11,-0.0251,2e-05,3.73123]
[1776710866002,60.89,76148.32,0.11,-0.02486,2e-05,3.70186]
[1776710871036,60.89,76150.72,0.11,-0.02482,1e-05,3.69764]
[1776710877080,60.89,76147.05,0.11,-0.02488,2e-05,3.70461]
[1776710883123,60.89,76145.51,0.11,-0.0249,2e-05,3.70763]
[1776710888156,60.89,76145.67,0.11,-0.0249,2e-05,3.70747]
[1776710893191,60.89,76144.77,0.11,-0.02492,2e-05,3.70926]
[1776710898227,60.89,76128.02,0.11,-0.02517,2e-05,3.74002]
[1776710901250,60.89,76108.63,0.11,-0.02546,2e-05,3.77564]
[1776710906284,60.89,76096.65,0.11,-0.02564,2e-05,3.79732]
[1776710911320,60.88,76099.19,0.11,-0.02558,2e-05,3.78961]
[1776710916355,60.88,76106.41,0.11,-0.02547,2e-05,3.77572]
[1776710921389,60.88,76101.01,0.11,-0.02555,2e-05,3.78533]
[1776710926424,60.88,76097.54,0.11,-0.0256,2e-05,3.79129]
[1776710931460,60.88,76096.5,0.11,-0.02561,2e-05,3.79271]
[1776710936495,60.87,76099.75,0.11,-0.02556,2e-05,3.78618]
[1776710940364,60.87,76120.06,0.11,-0.02524,2e-05,3.74834]
[1776710945559,60.87,76130.53,0.11,-0.02508,2e-05,3.72905]
[1776710950596,60.87,76129.7,0.11,-0.0251,2e-05,3.73061]
[1776710955631,60.87,76130.77,0.11,-0.02508,2e-05,3.72873]
[1776710960667,60.87,76126.78,0.11,-0.02514,2e-05,3.7361]
[1776710965701,60.87,76112.81,0.11,-0.02535,2e-05,3.76178]
[1776710971344,60.87,76114.59,0.11,-0.02533,2e-05,3.75835]
[1776710971743,60.87,76160.91,0.11,-0.02461,1e-05,3.6712]
[1776710976908,60.88,76163.16,0.11,-0.02458,1e-05,3.66761]
[1776710978752,60.88,76162.97,0.11,-0.02459,1e-05,3.66834]
[1776710979155,60.88,76172.89,0.11,-0.02444,1e-05,3.65037]
[1776710979640,60.88,76172.89,0.11,-0.02444,1e-05,3.65037]
[1776710979811,60.88,76172.97,0.11,-0.02444,1e-05,3.65036]
[1776710982339,60.88,76182.54,0.11,-0.0243,1e-05,3.63325]
[1776710982373,60.88,76182.38,0.11,-0.02431,1e-05,3.63393]
[1776710988229,60.89,76178.26,0.11,-0.02438,1e-05,3.64253]
[1776710995085,60.89,76175.19,0.11,-0.02443,1e-05,3.64873]
[1776710995171,60.89,76175.99,0.11,-0.02442,1e-05,3.64778]
[1776711000975,60.89,76176.47,0.11,-0.02442,1e-05,3.64774]
[1776711005882,60.9,76185.3,0.11,-0.0243,1e-05,3.63253]
[1776711006005,60.9,76196.76,0.11,-0.02413,1e-05,3.61214]
[1776711011040,60.9,76204.39,0.11,-0.02403,1e-05,3.59966]
[1776711016632,60.91,76207.28,0.11,-0.02399,1e-05,3.59547]
[1776711017180,60.91,76246.19,0.11,-0.02344,1e-05,3.52699]
[1776711017817,60.91,76246.19,0.11,-0.02344,1e-05,3.52699]
[1776711017855,60.91,76246.19,0.11,-0.02344,1e-05,3.52699]
[1776711018460,60.91,76278.21,0.11,-0.02298,1e-05,3.47123]
[1776711018803,60.91,76278.21,0.11,-0.02298,1e-05,3.47123]
[1776711019101,60.91,76278.21,0.11,-0.02299,1e-05,3.47159]
[1776711022644,60.91,76277.28,0.11,-0.023,1e-05,3.47311]
[1776711023151,60.91,76272.61,0.11,-0.02306,1e-05,3.48104]
[1776711024130,60.91,76272.61,0.11,-0.02306,1e-05,3.48104]
[1776711024196,60.91,76346.67,0.11,-0.02204,1e-05,3.35369]
[1776711029640,60.91,76341.81,0.11,-0.02211,1e-05,3.36217]
[1776711035215,60.91,76339.96,0.11,-0.02211,1e-05,3.36185]
[1776711040249,60.9,76337.67,0.11,-0.02213,1e-05,3.364]
[1776711045290,60.89,76368.03,0.11,-0.02171,1e-05,3.31101]
[1776711047307,60.89,76383.73,0.11,-0.02149,1e-05,3.28426]
[1776711052356,60.88,76386.43,0.11,-0.02145,1e-05,3.27876]
[1776711057388,60.88,76377.21,0.11,-0.02156,1e-05,3.29307]
[1776711062432,60.87,76378.66,0.11,-0.02154,1e-05,3.28944]
[1776711068468,60.87,76371.59,0.11,-0.02162,1e-05,3.29991]
[1776711070497,60.86,76356.06,0.11,-0.02182,1e-05,3.32549]
[1776711075532,60.86,76351.37,0.11,-0.02187,1e-05,3.33191]
[1776711080570,60.85,76352.84,0.11,-0.02184,1e-05,3.3279]
[1776711082581,60.85,76372.93,0.11,-0.02157,1e-05,3.2936]
[1776711087617,60.84,76374.18,0.11,-0.02154,1e-05,3.29028]
[1776711092650,60.84,76359.13,0.11,-0.02172,1e-05,3.31192]
[1776711097695,60.83,76391.77,0.11,-0.02128,1e-05,3.25601]
[1776711102724,60.83,76396.25,0.11,-0.02121,1e-05,3.2477]
[1776711107764,60.82,76399.85,0.11,-0.02116,1e-05,3.24092]
[1776711112221,60.82,76446.72,0.11,-0.02055,1e-05,3.16355]
[1776711113808,60.82,76425.86,0.11,-0.02081,1e-05,3.19742]
[1776711119201,60.82,76409.59,0.11,-0.02102,1e-05,3.22364]
[1776711121218,60.82,76388.43,0.11,-0.0213,1e-05,3.25893]
[1776711122872,60.82,76373.0,0.11,-0.02151,1e-05,3.28542]
[1776711127905,60.83,76360.51,0.11,-0.02169,1e-05,3.30784]
[1776711131933,60.83,76336.7,0.11,-0.02202,1e-05,3.3491]
[1776711136968,60.84,76350.52,0.11,-0.02184,1e-05,3.32692]
[1776711142005,60.84,76338.43,0.11,-0.022,1e-05,3.34738]
[1776711147040,60.84,76338.27,0.11,-0.02201,1e-05,3.34866]
[1776711152075,60.85,76335.29,0.11,-0.02205,1e-05,3.35243]
[1776711157110,60.85,76324.9,0.11,-0.02219,1e-05,3.37102]
[1776711162145,60.86,76322.95,0.11,-0.02223,1e-05,3.37512]
[1776711167524,60.86,76323.65,0.11,-0.02222,1e-05,3.37452]
[1776711173222,60.86,76300.96,0.11,-0.02254,1e-05,3.41412]
[1776711179640,60.86,76314.52,0.11,-0.02235,1e-05,3.39055]
[1776711183305,60.85,76333.74,0.11,-0.02208,1e-05,3.35617]
[1776711188340,60.84,76344.6,0.11,-0.02192,1e-05,3.33604]
[1776711192406,60.84,76364.94,0.11,-0.02163,1e-05,3.30083]
[1776711194386,60.84,76382.06,0.11,-0.0214,1e-05,3.27184]
[1776711198414,60.84,76399.21,0.11,-0.02117,1e-05,3.24264]
[1776711203655,60.83,76410.05,0.11,-0.02103,1e-05,3.2242]
[1776711208664,60.83,76413.71,0.11,-0.02098,1e-05,3.21761]
[1776711214527,60.83,76419.87,0.11,-0.02088,1e-05,3.20467]
[1776711219561,60.82,76419.2,0.11,-0.02088,1e-05,3.20538]
[1776711220681,60.82,76439.88,0.11,-0.02062,1e-05,3.17154]
[1776711226609,60.82,76433.57,0.11,-0.0207,1e-05,3.18168]
[1776711231645,60.82,76434.01,0.11,-0.02069,1e-05,3.1808]
[1776711236680,60.82,76436.99,0.11,-0.02065,1e-05,3.17579]
[1776711241718,60.82,76438.46,0.11,-0.02063,1e-05,3.17327]
[1776711246755,60.82,76437.75,0.11,-0.02064,1e-05,3.17426]
[1776711251788,60.82,76442.0,0.11,-0.02058,1e-05,3.16726]
[1776711257306,60.82,76442.94,0.11,-0.02057,1e-05,3.16559]
[1776711262864,60.82,76453.48,0.11,-0.02044,1e-05,3.14853]
[1776711267898,60.85,76446.82,0.11,-0.02056,1e-05,3.16493]
[1776711270307,60.85,76430.2,0.11,-0.02079,1e-05,3.19357]
[1776711275955,60.89,76426.59,0.11,-0.02087,1e-05,3.20392]
[1776711280990,60.92,76437.89,0.11,-0.02078,1e-05,3.19246]
[1776711286026,60.95,76431.41,0.11,-0.02091,1e-05,3.20961]
[1776711291063,60.96,76430.5,0.11,-0.02094,1e-05,3.21329]
[1776711296097,60.97,76422.89,0.11,-0.02106,1e-05,3.22787]
[1776711301133,60.98,76416.18,0.11,-0.02116,1e-05,3.2409]
[1776711306166,60.99,76417.56,0.11,-0.02116,1e-05,3.24056]
[1776711311203,61.0,76430.06,0.11,-0.02101,1e-05,3.22205]
[1776711316238,61.01,76426.93,0.11,-0.02107,1e-05,3.22933]
[1776711321273,61.02,76413.64,0.11,-0.02126,1e-05,3.25321]
[1776711326307,61.07,76400.17,0.11,-0.02152,1e-05,3.28657]
[1776711330747,61.09,76372.54,0.11,-0.02192,1e-05,3.33673]
[1776711336378,61.09,76368.59,0.11,-0.02197,1e-05,3.34255]
[1776711341413,61.1,76374.7,0.11,-0.0219,1e-05,3.33338]
[1776711346453,61.1,76367.96,0.11,-0.02199,1e-05,3.34585]
[1776711349474,61.11,76348.61,0.11,-0.02226,1e-05,3.37912]
[1776711352717,61.11,76366.8,0.11,-0.02202,1e-05,3.34882]
[1776711358540,61.1,76374.74,0.11,-0.0219,1e-05,3.33346]
[1776711363575,61.09,76394.22,0.11,-0.02162,1e-05,3.29929]
[1776711368670,61.09,76399.35,0.11,-0.02154,1e-05,3.28935]
[1776711370633,61.08,76431.22,0.11,-0.02112,1e-05,3.23638]
[1776711375665,61.08,76437.45,0.11,-0.02104,1e-05,3.22543]
[1776711380701,61.08,76438.17,0.11,-0.02102,1e-05,3.22358]
[1776711383723,61.08,76454.33,0.11,-0.02081,1e-05,3.19684]
[1776711388764,61.07,76424.3,0.11,-0.0212,1e-05,3.24553]
[1776711390783,61.07,76394.54,0.11,-0.02159,1e-05,3.2947]
[1776711395815,61.08,76391.02,0.11,-0.02163,1e-05,3.29916]
[1776711400849,61.08,76388.63,0.11,-0.02167,1e-05,3.30414]
[1776711405883,61.08,76376.61,0.11,-0.02182,1e-05,3.32295]
[1776711410942,61.08,76372.58,0.11,-0.02188,1e-05,3.3305]
[1776711415978,61.08,76390.44,0.11,-0.02165,1e-05,3.30189]
[1776711421005,61.09,76383.28,0.11,-0.02175,1e-05,3.31503]
[1776711427057,61.1,76376.59,0.11,-0.02186,1e-05,3.32811]
[1776711432093,61.1,76371.77,0.11,-0.02193,1e-05,3.33688]
[1776711436568,61.1,76391.1,0.11,-0.02167,1e-05,3.30463]
[1776711441658,61.11,76399.18,0.11,-0.02157,1e-05,3.2921]
[1776711447197,61.11,76390.06,0.11,-0.0217,1e-05,3.30888]
[1776711452232,61.12,76377.95,0.11,-0.02186,1e-05,3.32827]
[1776711457267,61.13,76379.4,0.11,-0.02185,1e-05,3.32706]
[1776711462302,61.13,76381.71,0.11,-0.02183,1e-05,3.32441]
[1776711467338,61.14,76392.38,0.11,-0.0217,1e-05,3.30781]
[1776711472372,61.14,76391.38,0.11,-0.02172,1e-05,3.31083]
[1776711477406,61.15,76393.6,0.11,-0.0217,1e-05,3.30845]
[1776711479930,61.15,76418.14,0.11,-0.02138,1e-05,3.26738]
[1776711485465,61.14,76414.97,0.11,-0.02141,1e-05,3.27154]
[1776711491006,61.14,76414.89,0.11,-0.0214,1e-05,3.27042]
[1776711496554,61.13,76430.67,0.11,-0.02119,1e-05,3.24374]
[1776711501612,61.13,76435.89,0.11,-0.02112,1e-05,3.23459]
[1776711507632,61.14,76437.41,0.11,-0.02111,1e-05,3.23394]
[1776711512665,61.15,76440.37,0.11,-0.02107,1e-05,3.22894]
[1776711516346,61.16,76443.74,0.11,-0.02104,1e-05,3.22469]
[1776711516371,61.16,76443.74,0.11,-0.02104,1e-05,3.22469]
[1776711516381,61.16,76443.74,0.11,-0.02104,1e-05,3.22469]
[1776711516409,61.16,76443.74,0.11,-0.02104,1e-05,3.22469]
[1776711516693,61.16,76443.52,0.11,-0.02105,1e-05,3.22548]
[1776711517516,61.16,76443.52,0.11,-0.02105,1e-05,3.22548]
[1776711517860,61.16,76443.52,0.11,-0.02105,1e-05,3.22548]
[1776711517934,61.16,76442.79,0.11,-0.02106,1e-05,3.22752]
[1776711523741,61.17,76440.54,0.11,-0.02111,1e-05,3.23372]
[1776711528778,61.18,76428.29,0.11,-0.02129,1e-05,3.25579]
[1776711533812,61.19,76436.98,0.11,-0.02119,1e-05,3.24343]
[1776711538848,61.2,76442.79,0.11,-0.02113,1e-05,3.23591]
[1776711543882,61.21,76445.21,0.11,-0.02111,1e-05,3.23396]
[1776711548923,61.22,76429.33,0.11,-0.02133,1e-05,3.26205]
[1776711553959,61.23,76418.37,0.11,-0.02149,1e-05,3.28188]
[1776711558994,61.24,76411.98,0.11,-0.02159,1e-05,3.29403]
[1776711564030,61.24,76410.87,0.11,-0.0216,1e-05,3.29573]
[1776711569064,61.23,76409.63,0.11,-0.02162,1e-05,3.29761]
[1776711577120,61.23,76409.18,0.11,-0.0216,1e-05,3.29513]
[1776711582161,61.23,76405.5,0.11,-0.02166,1e-05,3.30215]
[1776711587195,61.23,76404.95,0.11,-0.02165,1e-05,3.3017]
[1776711592233,61.22,76403.9,0.11,-0.02166,1e-05,3.30207]
[1776711597265,61.22,76405.54,0.11,-0.02162,1e-05,3.29798]
[1776711602680,61.21,76419.06,0.11,-0.02144,1e-05,3.27472]
[1776711602683,61.21,76439.5,0.11,-0.02117,1e-05,3.24036]
[1776711607850,61.21,76438.21,0.11,-0.02118,1e-05,3.24198]
[1776711613393,61.2,76417.56,0.11,-0.02144,1e-05,3.27461]
[1776711618428,61.19,76412.19,0.11,-0.0215,1e-05,3.28233]
[1776711623463,61.2,76403.0,0.11,-0.02162,1e-05,3.29799]
[1776711628501,61.19,76403.72,0.11,-0.0216,1e-05,3.29549]
[1776711633533,61.18,76403.6,0.11,-0.02158,1e-05,3.29218]
[1776711639094,61.18,76399.6,0.11,-0.02163,1e-05,3.29784]
[1776711644611,61.17,76403.42,0.11,-0.02156,1e-05,3.28973]
[1776711650137,61.16,76419.57,0.11,-0.02134,1e-05,3.26165]
[1776711651674,61.16,76435.94,0.11,-0.02113,1e-05,3.23469]
[1776711656698,61.16,76464.97,0.11,-0.02075,1e-05,3.18653]
[1776711661735,61.16,76469.54,0.11,-0.02069,1e-05,3.17884]
[1776711664758,61.16,76450.02,0.11,-0.02093,1e-05,3.21031]
[1776711669798,61.16,76437.85,0.11,-0.02109,1e-05,3.22956]
[1776711674833,61.13,76435.17,0.11,-0.02109,1e-05,3.22926]
[1776711679868,61.12,76432.33,0.11,-0.0211,1e-05,3.23075]
[1776711685161,61.12,76421.36,0.11,-0.02124,1e-05,3.2482]
[1776711690945,61.08,76413.33,0.11,-0.02129,1e-05,3.25469]
[1776711695980,61.06,76403.97,0.11,-0.02135,1e-05,3.262]
[1776711701016,61.02,76411.39,0.11,-0.0212,1e-05,3.24235]
[1776711706053,60.99,76414.8,0.11,-0.02111,1e-05,3.2309]
[1776711711095,60.96,76391.44,0.11,-0.02137,1e-05,3.26312]
[1776711716120,60.93,76379.6,0.11,-0.02146,1e-05,3.27504]
[1776711721155,60.92,76364.52,0.11,-0.02165,1e-05,3.29902]
[1776711726191,60.94,76356.23,0.11,-0.02179,1e-05,3.31605]
[1776711731226,60.94,76353.11,0.11,-0.02184,1e-05,3.32255]
[1776711736263,60.94,76362.79,0.11,-0.0217,1e-05,3.30538]
[1776711741299,60.93,76351.41,0.11,-0.02184,1e-05,3.32306]
[1776711746336,60.93,76356.36,0.11,-0.02177,1e-05,3.31381]
[1776711751370,60.92,76362.84,0.11,-0.02166,1e-05,3.29935]
[1776711756405,60.92,76360.29,0.11,-0.02168,1e-05,3.30234]
[1776711761440,60.91,76362.66,0.11,-0.02164,1e-05,3.29706]
[1776711766475,60.91,76360.61,0.11,-0.02166,1e-05,3.29979]
[1776711772239,60.91,76354.75,0.11,-0.02175,1e-05,3.31051]
[1776711777553,60.92,76357.48,0.11,-0.02173,1e-05,3.30761]
[1776711782588,60.92,76366.23,0.11,-0.02162,1e-05,3.29435]
[1776711785719,60.92,76382.47,0.11,-0.0214,1e-05,3.2671]
[1776711791120,60.92,76384.19,0.11,-0.02137,1e-05,3.26303]
[1776711796689,60.91,76378.52,0.11,-0.02144,1e-05,3.27145]
[1776711801190,60.92,76354.1,0.11,-0.02177,1e-05,3.31281]
[1776711806760,60.92,76347.73,0.11,-0.02186,1e-05,3.32483]
[1776711811264,60.93,76326.89,0.11,-0.02214,1e-05,3.35902]
[1776711816846,60.93,76323.5,0.11,-0.02218,1e-05,3.36463]
[1776711820086,60.93,76308.6,0.11,-0.02239,1e-05,3.39068]
[1776711825905,60.92,76313.37,0.11,-0.02232,1e-05,3.38105]
[1776711830940,60.9,76312.47,0.11,-0.02228,1e-05,3.37679]
[1776711835984,60.89,76305.95,0.11,-0.02236,1e-05,3.38634]
[1776711841020,60.88,76306.82,0.11,-0.02233,1e-05,3.38286]
[1776711846053,60.85,76316.13,0.11,-0.02216,1e-05,3.36159]
[1776711851092,60.84,76320.69,0.11,-0.02207,1e-05,3.34951]
[1776711856127,60.81,76328.45,0.11,-0.02193,1e-05,3.33169]
[1776711861161,60.81,76326.82,0.11,-0.02194,1e-05,3.33296]
[1776711866196,60.8,76327.62,0.11,-0.02191,1e-05,3.33013]
[1776711871233,60.79,76325.98,0.11,-0.02191,1e-05,3.32918]
[1776711876269,60.79,76335.56,0.11,-0.02177,1e-05,3.31163]
[1776711881302,60.78,76350.25,0.11,-0.02156,1e-05,3.28577]
[1776711886338,60.78,76353.4,0.11,-0.02151,1e-05,3.27948]
[1776711891374,60.77,76348.35,0.11,-0.02157,1e-05,3.2869]
[1776711894408,60.77,76389.06,0.11,-0.02103,1e-05,3.2188]
[1776711899430,60.77,76396.75,0.11,-0.02093,1e-05,3.20579]
[1776711901452,60.77,76412.81,0.11,-0.02072,1e-05,3.17943]
[1776711904465,60.77,76394.71,0.11,-0.02096,1e-05,3.20894]
[1776711909687,60.77,76392.5,0.11,-0.02098,1e-05,3.21236]
[1776711915543,60.76,76399.59,0.11,-0.02089,1e-05,3.2002]
[1776711920056,60.76,76381.23,0.11,-0.02112,1e-05,3.23018]
[1776711925619,60.76,76382.19,0.11,-0.02111,1e-05,3.22792]
[1776711930654,60.76,76384.91,0.11,-0.02107,1e-05,3.22286]
[1776711935689,60.75,76377.61,0.11,-0.02114,1e-05,3.23215]
[1776711940724,60.76,76361.36,0.11,-0.02136,1e-05,3.25957]
[1776711945759,60.75,76363.09,0.11,-0.02133,1e-05,3.25585]
[1776711951076,60.75,76358.55,0.11,-0.02139,1e-05,3.26274]
[1776711952280,60.75,76393.94,0.11,-0.02092,1e-05,3.20384]
[1776711957850,60.75,76393.62,0.11,-0.02092,1e-05,3.20388]
[1776711962885,60.74,76396.46,0.11,-0.02088,1e-05,3.19876]
[1776711965916,60.74,76398.69,0.11,-0.02085,1e-05,3.19498]
[1776711966203,60.74,76397.61,0.11,-0.02086,1e-05,3.1967]
[1776711968904,60.74,76397.48,0.11,-0.02086,1e-05,3.1968]
[1776711968926,60.74,76396.3,0.11,-0.02088,1e-05,3.19867]
[1776711970095,60.74,76396.3,0.11,-0.02088,1e-05,3.19867]
[1776711970154,60.74,76398.44,0.11,-0.02085,1e-05,3.19509]
[1776711973158,60.74,76431.4,0.11,-0.02043,1e-05,3.14122]
[1776711976449,60.74,76433.2,0.11,-0.0204,1e-05,3.13831]
[1776711976510,60.74,76426.88,0.11,-0.02048,1e-05,3.14861]
[1776711982500,60.74,76416.23,0.11,-0.02062,1e-05,3.16594]
[1776711982731,60.74,76416.23,0.11,-0.02062,1e-05,3.16594]
[1776711983038,60.74,76416.23,0.11,-0.02062,1e-05,3.16594]
[1776711988066,60.74,76424.1,0.11,-0.02052,1e-05,3.15317]
[1776711992570,60.74,76438.43,0.11,-0.02033,1e-05,3.12797]
[1776711998143,60.74,76436.11,0.11,-0.02036,1e-05,3.13204]
[1776711999197,60.74,76436.11,0.11,-0.02036,1e-05,3.13204]
[1776711999275,60.74,76425.01,0.11,-0.0205,1e-05,3.15007]
[1776712000043,60.74,76425.01,0.11,-0.0205,1e-05,3.15007]
[1776712000157,60.74,76425.01,0.11,-0.0205,1e-05,3.15011]
[1776712000916,60.74,76425.01,0.11,-0.0205,1e-05,3.15011]
[1776712001164,60.74,76423.32,0.11,-0.02052,1e-05,3.15289]
[1776712006199,60.74,76424.69,0.11,-0.0205,1e-05,3.15072]
[1776712011236,60.74,76419.91,0.11,-0.02057,1e-05,3.15862]
[1776712016270,60.75,76424.28,0.11,-0.02051,1e-05,3.15161]
[1776712019291,60.75,76442.95,0.11,-0.02027,1e-05,3.12155]
[1776712021230,60.75,76445.15,0.11,-0.02025,1e-05,3.11809]
[1776712021306,60.75,76448.37,0.11,-0.02021,1e-05,3.11301]
[1776712026341,60.75,76441.86,0.11,-0.02029,1e-05,3.12396]
[1776712031377,60.75,76441.03,0.11,-0.02031,1e-05,3.12577]
[1776712033632,60.75,76444.72,0.11,-0.02026,1e-05,3.11992]
[1776712033684,60.75,76443.59,0.11,-0.02028,1e-05,3.12196]
[1776712035213,60.75,76443.59,0.11,-0.02028,1e-05,3.12196]
[1776712035406,60.76,76439.9,0.11,-0.02033,1e-05,3.12856]
[1776712041650,60.76,76439.23,0.11,-0.02035,1e-05,3.13092]
[1776712042457,60.78,76431.76,0.11,-0.02047,1e-05,3.14678]
[1776712047490,60.79,76424.76,0.11,-0.02058,1e-05,3.16108]
[1776712052530,60.8,76435.75,0.11,-0.02044,1e-05,3.1424]
[1776712057569,60.8,76447.89,0.11,-0.02029,1e-05,3.12327]
[1776712062600,60.8,76449.17,0.11,-0.02028,1e-05,3.1217]
[1776712067635,60.81,76449.58,0.11,-0.02028,1e-05,3.12264]
[1776712072673,60.82,76448.82,0.11,-0.0203,1e-05,3.12487]
[1776712076041,60.82,76454.78,0.11,-0.02023,1e-05,3.11559]
[1776712076077,60.82,76454.78,0.11,-0.02023,1e-05,3.11559]
[1776712077707,60.82,76436.77,0.11,-0.02047,1e-05,3.14587]
[1776712082742,60.84,76441.43,0.11,-0.02043,1e-05,3.14128]
[1776712087777,60.85,76437.83,0.11,-0.0205,1e-05,3.15007]
[1776712093280,60.87,76429.55,0.11,-0.02063,1e-05,3.16636]
[1776712099862,60.88,76431.63,0.11,-0.02063,1e-05,3.16685]
[1776712104897,60.9,76431.44,0.11,-0.02065,1e-05,3.16988]
[1776712109934,60.9,76435.26,0.11,-0.0206,1e-05,3.16363]
[1776712114967,60.9,76437.52,0.11,-0.02056,1e-05,3.15775]
[1776712120002,60.9,76445.19,0.11,-0.02046,1e-05,3.14537]
[1776712125037,60.9,76451.56,0.11,-0.02038,1e-05,3.13532]
[1776712130072,60.9,76455.81,0.11,-0.02033,1e-05,3.12874]
[1776712135107,60.9,76469.5,0.11,-0.02016,1e-05,3.10711]
[1776712140144,60.9,76469.91,0.11,-0.02016,1e-05,3.10691]
[1776712145179,60.9,76457.21,0.11,-0.02032,1e-05,3.12764]
[1776712150216,60.91,76454.15,0.11,-0.02036,1e-05,3.13279]
[1776712156256,60.91,76455.13,0.11,-0.02035,1e-05,3.13145]
[1776712161291,60.91,76456.84,0.11,-0.02033,1e-05,3.1289]
[1776712166308,60.91,76456.61,0.11,-0.02034,1e-05,3.12945]
[1776712167974,60.91,76435.74,0.11,-0.02061,1e-05,3.16383]
[1776712173288,60.92,76434.48,0.11,-0.02063,1e-05,3.16577]
[1776712177412,60.93,76452.75,0.11,-0.02041,1e-05,3.13837]
[1776712182453,60.93,76451.5,0.11,-0.02043,1e-05,3.14058]
[1776712187483,60.93,76440.69,0.11,-0.02057,1e-05,3.15817]
[1776712193526,60.93,76443.13,0.11,-0.02054,1e-05,3.15432]
[1776712198567,60.93,76439.54,0.11,-0.02058,1e-05,3.16024]
[1776712203708,60.93,76439.19,0.11,-0.02059,1e-05,3.16086]
[1776712203718,60.93,76416.22,0.11,-0.02088,1e-05,3.19829]
[1776712209649,60.95,76423.71,0.11,-0.02081,1e-05,3.18901]
[1776712214698,60.95,76424.79,0.11,-0.0208,1e-05,3.18767]
[1776712218723,60.96,76408.17,0.11,-0.02103,1e-05,3.21633]
[1776712223764,60.96,76390.89,0.11,-0.02126,1e-05,3.24594]
[1776712228815,60.97,76391.08,0.11,-0.02127,1e-05,3.24766]
[1776712233836,60.98,76389.59,0.11,-0.02129,1e-05,3.24988]
[1776712238870,60.99,76388.64,0.11,-0.02133,1e-05,3.25381]
[1776712243906,61.0,76388.06,0.11,-0.02135,1e-05,3.25671]
[1776712248944,61.01,76397.63,0.11,-0.02124,1e-05,3.24288]
[1776712253976,61.02,76399.0,0.11,-0.02124,1e-05,3.24267]
[1776712259010,61.03,76396.65,0.11,-0.02128,1e-05,3.24855]
[1776712264045,61.03,76394.87,0.11,-0.02131,1e-05,3.25174]
[1776712269534,61.03,76391.54,0.11,-0.02135,1e-05,3.25659]
[1776712271313,61.03,76429.8,0.11,-0.02084,1e-05,3.19337]
[1776712277532,61.01,76434.64,0.11,-0.02076,1e-05,3.18282]
[1776712283185,61.01,76435.02,0.11,-0.02074,1e-05,3.18048]
[1776712288650,61.01,76441.09,0.11,-0.02066,1e-05,3.17043]
[1776712294261,61.0,76442.52,0.11,-0.02063,1e-05,3.16572]
[1776712299296,61.01,76441.62,0.11,-0.02065,1e-05,3.16758]
[1776712304332,61.01,76441.68,0.11,-0.02065,1e-05,3.16782]
[1776712309367,61.01,76443.82,0.11,-0.02062,1e-05,3.16414]
[1776712314403,61.01,76445.97,0.11,-0.02059,1e-05,3.16048]
[1776712319438,61.01,76444.63,0.11,-0.02061,1e-05,3.16249]
[1776712324483,61.01,76433.54,0.11,-0.02076,1e-05,3.1819]
[1776712328689,61.01,76445.42,0.11,-0.0206,1e-05,3.16247]
[1776712328760,61.01,76439.87,0.11,-0.02068,1e-05,3.17144]
[1776712330519,61.01,76456.65,0.11,-0.02046,1e-05,3.1442]
[1776712331797,61.01,76456.65,0.11,-0.02046,1e-05,3.1442]
[1776712331887,61.01,76459.27,0.11,-0.02043,1e-05,3.13997]
[1776712333210,61.01,76459.27,0.11,-0.02043,1e-05,3.13998]
[1776712333213,61.01,76459.59,0.11,-0.02042,1e-05,3.13948]
[1776712334987,61.01,76459.59,0.11,-0.02042,1e-05,3.13948]
[1776712334993,61.01,76461.04,0.11,-0.02041,1e-05,3.13715]
[1776712335587,61.01,76461.04,0.11,-0.02041,1e-05,3.13715]
[1776712335645,61.01,76462.5,0.11,-0.02039,1e-05,3.13481]
[1776712341601,61.01,76468.5,0.11,-0.02031,1e-05,3.12533]
[1776712346634,61.01,76464.44,0.11,-0.02036,1e-05,3.13203]
[1776712351672,61.01,76462.49,0.11,-0.02038,1e-05,3.13314]
[1776712356704,61.01,76463.27,0.11,-0.02037,1e-05,3.13206]
[1776712360422,61.01,76460.5,0.11,-0.0204,1e-05,3.13662]
[1776712360732,61.01,76461.13,0.11,-0.0204,1e-05,3.13564]
[1776712364199,61.02,76468.61,0.11,-0.0203,1e-05,3.12373]
[1776712364837,61.02,76468.61,0.11,-0.0203,1e-05,3.12373]
[1776712368897,61.02,76471.7,0.11,-0.02027,1e-05,3.11902]
[1776712368971,61.02,76467.3,0.11,-0.02032,1e-05,3.12614]
[1776712375838,61.02,76461.88,0.11,-0.02039,1e-05,3.13522]
[1776712380873,61.02,76459.2,0.11,-0.02043,1e-05,3.13971]
[1776712385906,61.02,76466.37,0.11,-0.02034,1e-05,3.12831]
[1776712388008,61.02,76470.25,0.11,-0.02029,1e-05,3.12212]
[1776712388047,61.02,76469.89,0.11,-0.0203,1e-05,3.12275]
[1776712388187,61.02,76469.89,0.11,-0.0203,1e-05,3.12275]
[1776712388927,61.02,76469.89,0.11,-0.0203,1e-05,3.1228]
[1776712393969,61.02,76469.4,0.11,-0.0203,1e-05,3.12383]
[1776712394634,61.02,76469.4,0.11,-0.0203,1e-05,3.12383]
[1776712394970,61.02,76469.04,0.11,-0.02031,1e-05,3.12446]
[1776712396015,61.02,76469.04,0.11,-0.02031,1e-05,3.12446]
[1776712396984,61.02,76466.6,0.11,-0.02034,1e-05,3.12847]
[1776712399009,61.02,76466.47,0.11,-0.02034,1e-05,3.12871]
[1776712399054,61.02,76466.06,0.11,-0.02035,1e-05,3.12941]
[1776712399844,61.02,76466.06,0.11,-0.02035,1e-05,3.12941]
[1776712399945,61.02,76466.06,0.11,-0.02035,1e-05,3.12944]
[1776712400506,61.02,76466.06,0.11,-0.02035,1e-05,3.12944]
[1776712401013,61.02,76466.06,0.11,-0.02035,1e-05,3.12948]
[1776712402046,61.02,76466.06,0.11,-0.02035,1e-05,3.12948]
[1776712403026,61.02,76465.58,0.11,-0.02035,1e-05,3.13032]
[1776712409506,61.02,76465.28,0.11,-0.02036,1e-05,3.13102]
[1776712413007,61.02,76465.28,0.11,-0.02036,1e-05,3.13102]
[1776712413096,61.02,76465.28,0.11,-0.02035,1e-05,3.12893]
[1776712418131,61.03,76465.39,0.11,-0.02035,1e-05,3.12891]
[1776712422194,61.03,76462.98,0.11,-0.02038,1e-05,3.13285]
[1776712422427,61.03,76462.9,0.11,-0.02038,1e-05,3.133]
[1776712423017,61.03,76462.9,0.11,-0.02038,1e-05,3.133]
[1776712423093,61.03,76441.69,0.11,-0.02065,1e-05,3.16729]
[1776712423535,61.03,76441.69,0.11,-0.02065,1e-05,3.16729]
[1776712423639,61.03,76373.73,0.11,-0.02154,1e-05,3.27902]
[1776712427294,61.02,76356.44,0.11,-0.02176,1e-05,3.30727]
[1776712432329,61.02,76355.74,0.11,-0.02176,1e-05,3.30703]
[1776712435350,61.01,76385.92,0.11,-0.02135,1e-05,3.256]
[1776712440875,61.01,76392.94,0.11,-0.02126,1e-05,3.24372]
[1776712446427,61.0,76393.58,0.11,-0.02124,1e-05,3.24149]
[1776712448446,61.01,76372.9,0.11,-0.02151,1e-05,3.27594]
[1776712453478,61.01,76363.16,0.11,-0.02165,1e-05,3.29371]
[1776712458514,61.01,76362.55,0.11,-0.02166,1e-05,3.29397]
[1776712463560,61.0,76366.3,0.11,-0.0216,1e-05,3.28641]
[1776712468582,61.0,76363.72,0.11,-0.02162,1e-05,3.28947]
[1776712472616,60.99,76344.23,0.11,-0.02186,1e-05,3.31941]
[1776712477648,60.99,76338.84,0.11,-0.02193,1e-05,3.32805]
[1776712482684,61.0,76320.52,0.11,-0.02219,1e-05,3.35967]
[1776712487717,60.99,76327.27,0.11,-0.02209,1e-05,3.34765]
[1776712492754,60.99,76328.28,0.11,-0.02207,1e-05,3.34542]
[1776712497792,60.98,76343.38,0.11,-0.02186,1e-05,3.31848]
[1776712502829,60.98,76334.85,0.11,-0.02196,1e-05,3.33141]
[1776712507866,60.97,76337.0,0.11,-0.02192,1e-05,3.32633]
[1776712512900,60.97,76322.3,0.11,-0.02211,1e-05,3.35022]
[1776712514915,60.97,76307.12,0.11,-0.02232,1e-05,3.37643]
[1776712520289,60.97,76309.96,0.11,-0.02229,1e-05,3.37271]
[1776712525990,60.98,76311.18,0.11,-0.02228,1e-05,3.37159]
[1776712531027,60.98,76321.29,0.11,-0.02213,1e-05,3.35254]
[1776712536062,60.97,76314.6,0.11,-0.02221,1e-05,3.36227]
[1776712541098,60.97,76308.92,0.11,-0.02229,1e-05,3.37133]
[1776712543111,60.97,76293.93,0.11,-0.02249,1e-05,3.39734]
[1776712548148,60.97,76295.15,0.11,-0.02248,1e-05,3.39602]
[1776712550163,60.98,76251.22,0.11,-0.0231,1e-05,3.47223]
[1776712551171,60.97,76227.32,0.11,-0.02344,1e-05,3.51352]
[1776712556214,60.97,76232.93,0.11,-0.02334,1e-05,3.5019]
[1776712561232,60.97,76234.35,0.11,-0.02334,1e-05,3.50141]
[1776712567285,60.98,76235.28,0.11,-0.02334,1e-05,3.50172]
[1776712572320,60.99,76215.39,0.11,-0.02363,1e-05,3.5373]
[1776712577354,60.98,76218.44,0.11,-0.02358,1e-05,3.5314]
[1776712582389,60.97,76213.49,0.11,-0.02363,1e-05,3.53789]
[1776712587423,60.96,76226.76,0.11,-0.02342,1e-05,3.51183]
[1776712592461,60.95,76231.33,0.11,-0.02332,1e-05,3.49837]
[1776712597495,60.93,76229.77,0.11,-0.02332,1e-05,3.49806]
[1776712602530,60.92,76232.62,0.11,-0.02325,1e-05,3.49003]
[1776712607565,60.91,76237.47,0.11,-0.02316,1e-05,3.47858]
[1776712612600,60.89,76235.34,0.11,-0.02317,1e-05,3.47937]
[1776712617638,60.88,76237.34,0.11,-0.02311,1e-05,3.47298]
[1776712623680,60.86,76237.21,0.11,-0.02309,1e-05,3.46977]
[1776712628715,60.85,76243.09,0.11,-0.02298,1e-05,3.45673]
[1776712633750,60.84,76243.41,0.11,-0.02296,1e-05,3.45346]
[1776712638785,60.83,76244.37,0.11,-0.02292,1e-05,3.44908]
[1776712643820,60.81,76244.49,0.11,-0.0229,1e-05,3.4462]
[1776712648855,60.8,76237.36,0.11,-0.02298,1e-05,3.45632]
[1776712653892,60.79,76237.38,0.11,-0.02295,1e-05,3.45126]
[1776712658925,60.78,76236.39,0.11,-0.02294,1e-05,3.45031]
[1776712663960,60.84,76231.42,0.11,-0.02311,1e-05,3.47215]
[1776712668998,60.86,76231.53,0.11,-0.02316,1e-05,3.47751]
[1776712674033,60.89,76233.8,0.11,-0.02317,1e-05,3.47943]
[1776712679069,60.9,76229.64,0.11,-0.02325,1e-05,3.48874]
[1776712684106,60.91,76221.59,0.11,-0.02338,1e-05,3.50474]
[1776712689145,60.92,76232.9,0.11,-0.02323,1e-05,3.48678]
[1776712694180,60.93,76232.55,0.11,-0.02325,1e-05,3.48933]
[1776712699219,60.93,76234.42,0.11,-0.02324,1e-05,3.48791]
[1776712704250,60.94,76236.47,0.11,-0.02322,1e-05,3.48621]
[1776712709286,60.95,76240.72,0.11,-0.02318,1e-05,3.4807]
[1776712714320,60.96,76239.92,0.11,-0.02319,1e-05,3.4817]
[1776712719355,60.97,76230.77,0.11,-0.02333,1e-05,3.49957]
[1776712724389,60.98,76234.51,0.11,-0.0233,1e-05,3.49513]
[1776712729425,60.99,76237.36,0.11,-0.02327,1e-05,3.49196]
[1776712734460,60.99,76234.86,0.11,-0.02332,1e-05,3.4981]
[1776712739495,61.0,76234.35,0.11,-0.02334,1e-05,3.50073]
[1776712744533,61.01,76245.88,0.11,-0.02319,1e-05,3.48238]
[1776712749567,61.02,76250.03,0.11,-0.02315,1e-05,3.47706]
[1776712754601,61.03,76253.97,0.11,-0.02311,1e-05,3.47213]
[1776712758773,61.04,76278.5,0.11,-0.02278,1e-05,3.43117]
[1776712764046,61.03,76283.91,0.11,-0.02269,1e-05,3.42027]
[1776712766203,61.02,76266.04,0.11,-0.02293,1e-05,3.45021]
[1776712769721,61.02,76249.43,0.11,-0.02317,1e-05,3.4791]
[1776712774745,61.03,76233.92,0.11,-0.02338,1e-05,3.50487]
[1776712779783,61.04,76232.27,0.11,-0.02342,1e-05,3.50956]
[1776712784821,61.04,76247.82,0.11,-0.0232,1e-05,3.48338]
[1776712789857,61.04,76255.96,0.11,-0.02309,1e-05,3.46917]
[1776712794892,61.04,76260.46,0.11,-0.02303,1e-05,3.46146]
[1776712798920,61.04,76227.2,0.11,-0.0235,1e-05,3.52006]
[1776712803958,61.05,76219.79,0.11,-0.02362,1e-05,3.53397]
[1776712808994,61.05,76212.02,0.11,-0.02373,1e-05,3.5484]
[1776712814030,61.06,76214.0,0.11,-0.02371,1e-05,3.54601]
[1776712822447,61.07,76199.72,0.11,-0.02394,1e-05,3.57353]
[1776712828134,61.07,76211.22,0.11,-0.02378,1e-05,3.55472]
[1776712833165,61.08,76217.93,0.11,-0.02368,1e-05,3.54205]
[1776712838221,61.09,76221.49,0.11,-0.02365,1e-05,3.53737]
[1776712843256,61.09,76216.45,0.11,-0.02373,1e-05,3.54778]
[1776712848278,61.1,76217.57,0.11,-0.02373,1e-05,3.54728]
[1776712853314,61.11,76219.81,0.11,-0.02371,1e-05,3.54479]
[1776712858348,61.11,76230.29,0.11,-0.02357,1e-05,3.52784]
[1776712863385,61.12,76231.69,0.11,-0.02356,1e-05,3.527]
[1776712868678,61.13,76224.92,0.11,-0.02367,1e-05,3.54021]
[1776712874146,61.14,76216.1,0.11,-0.02381,1e-05,3.55756]
[1776712879506,61.14,76212.04,0.11,-0.02388,1e-05,3.56644]
[1776712884548,61.15,76209.56,0.11,-0.02393,1e-05,3.57243]
[1776712889577,61.15,76221.89,0.11,-0.02376,1e-05,3.55168]
[1776712894613,61.16,76222.6,0.11,-0.02375,1e-05,3.54984]
[1776712899647,61.17,76226.57,0.11,-0.0237,1e-05,3.54428]
[1776712904682,61.18,76223.04,0.11,-0.02376,1e-05,3.55193]
[1776712909717,61.18,76223.15,0.11,-0.02377,1e-05,3.55312]
[1776712914754,61.19,76238.6,0.11,-0.02356,1e-05,3.52737]
[1776712919808,61.2,76242.22,0.11,-0.02352,1e-05,3.52263]
[1776712924835,61.2,76243.56,0.11,-0.02351,1e-05,3.52096]
[1776712929875,61.2,76247.91,0.11,-0.02345,1e-05,3.51342]
[1776712934906,61.2,76233.48,0.11,-0.02366,1e-05,3.53954]
[1776712939941,61.21,76224.5,0.11,-0.0238,1e-05,3.55685]
[1776712944975,61.22,76218.14,0.11,-0.02391,1e-05,3.5694]
[1776712950011,61.22,76223.15,0.11,-0.02384,1e-05,3.56177]
[1776712956056,61.23,76213.13,0.11,-0.02399,1e-05,3.57861]
[1776712961096,61.23,76196.16,0.11,-0.02424,1e-05,3.60995]
[1776712965120,61.23,76181.26,0.11,-0.02447,1e-05,3.63724]
[1776712970158,61.24,76181.56,0.11,-0.02447,1e-05,3.63742]
[1776712975191,61.24,76177.29,0.11,-0.02454,1e-05,3.64587]
[1776712979220,61.24,76193.43,0.11,-0.0243,1e-05,3.61764]
[1776712982496,61.25,76174.45,0.11,-0.02459,1e-05,3.65227]
[1776712988294,61.25,76176.93,0.11,-0.02456,1e-05,3.64863]
[1776712993729,61.25,76185.23,0.11,-0.02444,1e-05,3.6343]
[1776712998873,61.26,76172.88,0.11,-0.02463,1e-05,3.65716]
[1776713004163,61.26,76168.16,0.11,-0.0247,1e-05,3.66628]
[1776713004409,61.26,76168.16,0.11,-0.0247,1e-05,3.66638]
[1776713011456,61.26,76171.12,0.11,-0.02465,1e-05,3.65934]
[1776713015128,61.26,76175.83,0.11,-0.02458,1e-05,3.65118]
[1776713015484,61.26,76176.16,0.11,-0.02458,1e-05,3.6507]
[1776713020520,61.27,76186.19,0.11,-0.02444,1e-05,3.63341]
[1776713025555,61.27,76178.39,0.11,-0.02456,1e-05,3.64822]
[1776713030595,61.27,76171.86,0.11,-0.02466,1e-05,3.66073]
[1776713035629,61.28,76166.31,0.11,-0.02475,1e-05,3.67142]
[1776713039483,61.28,76163.17,0.11,-0.0248,1e-05,3.67748]
[1776713039663,61.28,76162.28,0.11,-0.02481,1e-05,3.67921]
[1776713042177,61.28,76155.5,0.11,-0.02492,2e-05,3.69174]
[1776713042703,61.28,76156.94,0.11,-0.0249,2e-05,3.68921]
[1776713046735,61.28,76171.67,0.11,-0.02468,1e-05,3.66299]
[1776713051760,61.29,76166.76,0.11,-0.02476,1e-05,3.67259]
[1776713056798,61.29,76165.32,0.11,-0.02479,1e-05,3.67589]
[1776713061831,61.29,76163.37,0.11,-0.02482,1e-05,3.6802]
[1776713066865,61.3,76164.75,0.11,-0.02481,1e-05,3.67839]
[1776713071901,61.3,76168.66,0.11,-0.02474,1e-05,3.66963]
[1776713076945,61.3,76171.35,0.11,-0.02471,1e-05,3.66561]
[1776713081980,61.31,76158.28,0.11,-0.02491,2e-05,3.68991]
[1776713082657,61.31,76158.28,0.11,-0.02491,2e-05,3.68991]
[1776713082756,61.31,76158.22,0.11,-0.02491,2e-05,3.69002]
[1776713085913,61.31,76155.95,0.11,-0.02494,2e-05,3.6944]
[1776713085929,61.31,76156.84,0.11,-0.02493,2e-05,3.69302]
[1776713086644,61.31,76156.84,0.11,-0.02493,2e-05,3.69302]
[1776713086681,61.31,76162.22,0.11,-0.02485,1e-05,3.68325]
[1776713087538,61.31,76162.22,0.11,-0.02485,1e-05,3.68325]
[1776713087639,61.31,76162.24,0.11,-0.02485,1e-05,3.68335]
[1776713093058,61.31,76164.66,0.11,-0.02482,1e-05,3.67982]
[1776713095141,61.31,76164.58,0.11,-0.02482,1e-05,3.68011]
[1776713095204,61.31,76163.97,0.11,-0.02483,1e-05,3.68136]
[1776713096344,61.31,76163.97,0.11,-0.02483,1e-05,3.68136]
[1776713096411,61.31,76163.35,0.11,-0.02485,1e-05,3.68263]
[1776713097052,61.31,76163.35,0.11,-0.02485,1e-05,3.68263]
[1776713097135,61.31,76163.07,0.11,-0.02485,1e-05,3.68327]
[1776713102820,61.32,76162.59,0.11,-0.02486,1e-05,3.6847]
[1776713102894,61.32,76163.07,0.11,-0.02486,1e-05,3.6841]
[1776713109173,61.32,76162.31,0.11,-0.02488,1e-05,3.68633]
[1776713110464,61.32,76162.31,0.11,-0.02488,1e-05,3.68633]
[1776713110561,61.32,76151.33,0.11,-0.02504,2e-05,3.70641]
[1776713117228,61.33,76147.61,0.11,-0.0251,2e-05,3.71383]
[1776713122263,61.33,76148.99,0.11,-0.02508,2e-05,3.71168]
[1776713127297,61.33,76156.58,0.11,-0.02497,2e-05,3.69824]
[1776713132333,61.33,76161.61,0.11,-0.02489,1e-05,3.68709]
[1776713137368,61.33,76166.85,0.11,-0.02481,1e-05,3.67801]
[1776713142403,61.33,76170.4,0.11,-0.02476,1e-05,3.67201]
[1776713147437,61.34,76185.23,0.11,-0.02454,1e-05,3.64576]
[1776713152472,61.34,76185.72,0.11,-0.02454,1e-05,3.64555]
[1776713157508,61.34,76179.88,0.11,-0.02463,1e-05,3.6567]
[1776713162543,61.35,76179.74,0.11,-0.02464,1e-05,3.65756]
[1776713167579,61.35,76180.39,0.11,-0.02464,1e-05,3.65702]
[1776713172615,61.35,76178.89,0.11,-0.02466,1e-05,3.66035]
[1776713177649,61.35,76177.87,0.11,-0.02468,1e-05,3.66281]
[1776713182686,61.36,76177.44,0.11,-0.0247,1e-05,3.66421]
[1776713189735,61.36,76176.22,0.11,-0.02472,1e-05,3.66728]
[1776713195081,61.36,76175.04,0.11,-0.02473,1e-05,3.66773]
[1776713198495,61.36,76169.97,0.11,-0.02481,1e-05,3.67714]
[1776713198799,61.36,76165.09,0.11,-0.02488,1e-05,3.68609]
[1776713203839,61.37,76166.01,0.11,-0.02487,1e-05,3.68487]
[1776713208148,61.37,76170.8,0.11,-0.0248,1e-05,3.67663]
[1776713209117,61.37,76170.8,0.11,-0.0248,1e-05,3.67663]
[1776713209130,61.37,76185.55,0.11,-0.02458,1e-05,3.65029]
[1776713214616,61.37,76183.12,0.11,-0.02463,1e-05,3.65526]
[1776713219960,61.38,76178.89,0.11,-0.0247,1e-05,3.66375]
[1776713220867,61.38,76178.89,0.11,-0.0247,1e-05,3.66375]
[1776713220969,61.38,76177.79,0.11,-0.02471,1e-05,3.66587]
[1776713222339,61.38,76177.79,0.11,-0.02471,1e-05,3.66601]
[1776713222437,61.38,76177.73,0.11,-0.02472,1e-05,3.66625]
[1776713224161,61.38,76177.52,0.11,-0.02472,1e-05,3.66676]
[1776713224995,61.38,76177.76,0.11,-0.02472,1e-05,3.66646]
[1776713230039,61.38,76177.66,0.11,-0.02472,1e-05,3.66731]
[1776713235068,61.39,76179.71,0.11,-0.0247,1e-05,3.66441]
[1776713236128,61.39,76179.71,0.11,-0.0247,1e-05,3.66441]
[1776713236177,61.39,76180.6,0.11,-0.02469,1e-05,3.66296]
[1776713240953,61.39,76179.81,0.11,-0.0247,1e-05,3.66496]
[1776713241109,61.39,76179.94,0.11,-0.0247,1e-05,3.66486]
[1776713241294,61.39,76179.94,0.11,-0.0247,1e-05,3.66486]
[1776713242116,61.39,76180.54,0.11,-0.0247,1e-05,3.66393]
[1776713247151,61.39,76180.56,0.11,-0.0247,1e-05,3.66464]
[1776713252186,61.4,76178.93,0.11,-0.02472,1e-05,3.66595]
[1776713257221,61.4,76175.56,0.11,-0.02477,1e-05,3.67275]
[1776713260330,61.4,76174.41,0.11,-0.02479,1e-05,3.67511]
[1776713260959,61.4,76174.41,0.11,-0.02479,1e-05,3.67511]
[1776713266343,61.41,76172.95,0.11,-0.02482,1e-05,3.67855]
[1776713266390,61.41,76172.9,0.11,-0.02482,1e-05,3.67877]
[1776713267270,61.41,76172.9,0.11,-0.02482,1e-05,3.67877]
[1776713267921,61.41,76172.9,0.11,-0.02482,1e-05,3.67877]
[1776713274664,61.41,76166.24,0.11,-0.02493,1e-05,3.69171]
[1776713280383,61.41,76151.57,0.11,-0.02515,2e-05,3.7188]
[1776713285722,61.41,76151.22,0.11,-0.02516,2e-05,3.71964]
[1776713293473,61.41,76156.51,0.11,-0.02508,2e-05,3.7104]
[1776713298510,61.42,76160.07,0.11,-0.02503,2e-05,3.70418]
[1776713303547,61.42,76162.99,0.11,-0.02499,2e-05,3.69907]
[1776713307574,61.42,76178.99,0.11,-0.02475,1e-05,3.67054]
[1776713312609,61.42,76179.75,0.11,-0.02473,1e-05,3.66734]
[1776713319657,61.42,76174.16,0.11,-0.02482,1e-05,3.67814]
[1776713326005,61.43,76172.53,0.11,-0.02485,1e-05,3.68164]
[1776713333756,61.43,76170.91,0.11,-0.02488,1e-05,3.68529]
[1776713338793,61.43,76170.32,0.11,-0.02489,1e-05,3.68678]
[1776713343833,61.43,76171.87,0.11,-0.02487,1e-05,3.68441]
[1776713348865,61.44,76169.94,0.11,-0.02491,1e-05,3.68835]
[1776713353899,61.44,76170.74,0.11,-0.0249,1e-05,3.68732]
[1776713358940,61.44,76181.68,0.11,-0.02474,1e-05,3.66799]
[1776713363973,61.44,76176.53,0.11,-0.02482,1e-05,3.67787]
[1776713369008,61.44,76178.98,0.11,-0.02479,1e-05,3.67397]
[1776713374050,61.45,76178.67,0.11,-0.02478,1e-05,3.67268]
[1776713379079,61.45,76184.73,0.11,-0.02469,1e-05,3.66236]
[1776713384117,61.45,76185.97,0.11,-0.02468,1e-05,3.66075]
[1776713389150,61.45,76184.8,0.11,-0.0247,1e-05,3.66346]
[1776713394185,61.46,76183.06,0.11,-0.02473,1e-05,3.66717]
[1776713399220,61.46,76183.98,0.11,-0.02472,1e-05,3.66604]
[1776713403251,61.46,76166.87,0.11,-0.02498,2e-05,3.69738]
[1776713408286,61.46,76165.95,0.11,-0.025,2e-05,3.69931]
[1776713413324,61.46,76162.17,0.11,-0.02506,2e-05,3.70644]
[1776713422387,61.47,76162.15,0.11,-0.02506,2e-05,3.70676]
[1776713428430,61.47,76167.6,0.11,-0.02498,2e-05,3.69707]
[1776713433465,61.47,76177.64,0.11,-0.02482,1e-05,3.67673]
[1776713438501,61.47,76173.95,0.11,-0.02487,1e-05,3.68369]
[1776713443535,61.47,76172.27,0.11,-0.0249,1e-05,3.68698]
[1776713448570,61.47,76170.98,0.11,-0.02492,1e-05,3.68956]
[1776713453608,61.47,76160.77,0.11,-0.02508,2e-05,3.70827]
[1776713456923,61.47,76142.09,0.11,-0.02536,2e-05,3.74238]
[1776713459150,61.47,76142.09,0.11,-0.02536,2e-05,3.74234]
[1776713464684,61.47,76145.07,0.11,-0.02531,2e-05,3.73647]
[1776713467496,61.47,76148.61,0.11,-0.02526,2e-05,3.72991]
[1776713472738,61.47,76152.09,0.11,-0.0252,2e-05,3.72337]
[1776713477791,61.47,76149.65,0.11,-0.02524,2e-05,3.72761]
[1776713482811,61.47,76157.35,0.11,-0.02512,2e-05,3.71348]
[1776713487153,61.47,76172.72,0.11,-0.02489,1e-05,3.68559]
[1776713489507,61.47,76186.88,0.11,-0.02468,1e-05,3.66013]
[1776713489869,61.47,76185.7,0.11,-0.0247,1e-05,3.66226]
[1776713494895,61.47,76191.51,0.11,-0.0246,1e-05,3.64994]
[1776713499931,61.47,76184.9,0.11,-0.0247,1e-05,3.6623]
[1776713501738,61.47,76181.25,0.11,-0.02476,1e-05,3.66894]
[1776713501944,61.47,76180.62,0.11,-0.02477,1e-05,3.67015]
[1776713503167,61.47,76180.62,0.11,-0.02477,1e-05,3.67015]
[1776713503206,61.47,76183.8,0.11,-0.02472,1e-05,3.66448]
[1776713508993,61.48,76185.0,0.11,-0.02471,1e-05,3.66291]
[1776713513602,61.48,76180.88,0.11,-0.02477,1e-05,3.67073]
[1776713514427,61.48,76180.88,0.11,-0.02477,1e-05,3.67073]
[1776713514032,61.48,76180.44,0.11,-0.02478,1e-05,3.67162]
[1776713515042,61.48,76180.24,0.11,-0.02478,1e-05,3.67207]
[1776713517366,61.48,76197.66,0.11,-0.02452,1e-05,3.64037]
[1776713523095,61.47,76211.87,0.11,-0.02429,1e-05,3.61251]
[1776713528139,61.46,76225.68,0.11,-0.02408,1e-05,3.5861]
[1776713533187,61.45,76238.3,0.11,-0.02388,1e-05,3.56205]
[1776713538203,61.44,76240.52,0.11,-0.02383,1e-05,3.55661]
[1776713543264,61.44,76242.5,0.11,-0.0238,1e-05,3.55249]
[1776713549281,61.45,76243.65,0.11,-0.0238,1e-05,3.55231]
[1776713554316,61.45,76243.62,0.11,-0.0238,1e-05,3.55132]
[1776713559351,61.46,76242.27,0.11,-0.02383,1e-05,3.55501]
[1776713564385,61.47,76233.79,0.11,-0.02396,1e-05,3.57127]
[1776713565241,61.47,76233.79,0.11,-0.02396,1e-05,3.57127]
[1776713565394,61.47,76215.05,0.11,-0.02423,1e-05,3.60475]
[1776713568686,61.47,76204.47,0.11,-0.02439,1e-05,3.62409]
[1776713574457,61.47,76201.6,0.11,-0.02444,1e-05,3.63003]
[1776713579494,61.47,76193.41,0.11,-0.02457,1e-05,3.64527]
[1776713584529,61.48,76186.78,0.11,-0.02467,1e-05,3.65765]
[1776713589562,61.48,76186.58,0.11,-0.02467,1e-05,3.6584]
[1776713594599,61.48,76187.38,0.11,-0.02467,1e-05,3.65733]
[1776713599632,61.48,76188.85,0.11,-0.02465,1e-05,3.65505]
[1776713605673,61.48,76189.35,0.11,-0.02464,1e-05,3.65462]
[1776713610710,61.49,76181.54,0.11,-0.02476,1e-05,3.66905]
[1776713615745,61.49,76171.1,0.11,-0.0249,1e-05,3.68575]
[1776713617557,61.49,76171.1,0.11,-0.0249,1e-05,3.68575]
[1776713620745,61.49,76171.47,0.11,-0.0249,1e-05,3.68521]
[1776713624832,61.49,76177.92,0.11,-0.02481,1e-05,3.67378]
[1776713630850,61.49,76163.06,0.11,-0.02503,2e-05,3.701]
[1776713635887,61.49,76173.39,0.11,-0.02488,1e-05,3.68251]
[1776713641284,61.49,76170.59,0.11,-0.02492,1e-05,3.68794]
[1776713646965,61.49,76162.22,0.11,-0.02505,2e-05,3.70352]
[1776713653005,61.49,76160.67,0.11,-0.02507,2e-05,3.70639]
[1776713658385,61.49,76167.47,0.11,-0.02497,2e-05,3.69412]
[1776713664089,61.5,76169.66,0.11,-0.02494,1e-05,3.69022]
[1776713670133,61.5,76172.13,0.11,-0.0249,1e-05,3.68582]
[1776713675166,61.5,76174.09,0.11,-0.02486,1e-05,3.67994]
[1776713680202,61.5,76184.32,0.11,-0.02471,1e-05,3.66173]
[1776713685240,61.5,76191.31,0.11,-0.0246,1e-05,3.64891]
[1776713690273,61.49,76198.9,0.11,-0.02448,1e-05,3.63407]
[1776713691087,61.49,76198.9,0.11,-0.02448,1e-05,3.63407]
[1776713691280,61.49,76205.05,0.11,-0.02439,1e-05,3.62262]
[1776713696320,61.48,76214.21,0.11,-0.02425,1e-05,3.60526]
[1776713701354,61.48,76211.79,0.11,-0.02428,1e-05,3.60922]
[1776713702898,61.48,76206.93,0.11,-0.02435,1e-05,3.61803]
[1776713703370,61.48,76200.16,0.11,-0.02445,1e-05,3.63025]
[1776713708667,61.49,76191.5,0.11,-0.02458,1e-05,3.6462]
[1776713710418,61.48,76211.95,0.11,-0.02428,1e-05,3.60933]
[1776713714072,61.49,76212.39,0.11,-0.02428,1e-05,3.60895]
[1776713714447,61.48,76213.06,0.11,-0.02426,1e-05,3.60733]
[1776713717781,61.48,76223.83,0.11,-0.0241,1e-05,3.58751]
[1776713718479,61.48,76223.83,0.11,-0.0241,1e-05,3.58769]
[1776713719556,61.48,76223.83,0.11,-0.0241,1e-05,3.58769]
[1776713719626,61.48,76224.21,0.11,-0.02409,1e-05,3.58662]
[1776713724704,61.48,76228.8,0.11,-0.02402,1e-05,3.57803]
[1776713730560,61.48,76229.89,0.11,-0.02401,1e-05,3.57685]
[1776713735594,61.49,76227.75,0.11,-0.02404,1e-05,3.57922]
[1776713740629,61.49,76230.31,0.11,-0.02401,1e-05,3.57564]
[1776713745666,61.49,76231.13,0.11,-0.024,1e-05,3.57516]
[1776713750699,61.5,76231.1,0.11,-0.02401,1e-05,3.57618]
[1776713755733,61.49,76231.8,0.11,-0.02399,1e-05,3.57363]
[1776713758778,61.49,76232.91,0.11,-0.02396,1e-05,3.57056]
[1776713759762,61.49,76233.47,0.11,-0.02395,1e-05,3.5692]
[1776713761022,61.49,76233.47,0.11,-0.02395,1e-05,3.5692]
[1776713761051,61.48,76240.82,0.11,-0.02384,1e-05,3.55587]
[1776713764561,61.48,76243.94,0.11,-0.02379,1e-05,3.54967]
[1776713764729,61.48,76242.15,0.11,-0.02382,1e-05,3.5533]
[1776713765142,61.48,76242.15,0.11,-0.02382,1e-05,3.5533]
[1776713765243,61.48,76242.15,0.11,-0.02383,1e-05,3.55353]
[1776713766124,61.48,76242.15,0.11,-0.02383,1e-05,3.55353]
[1776713766157,61.48,76241.12,0.11,-0.02384,1e-05,3.55534]
[1776713767904,61.49,76241.12,0.11,-0.02384,1e-05,3.55558]
[1776713768191,61.49,76241.12,0.11,-0.02384,1e-05,3.55558]
[1776713769561,61.48,76240.87,0.11,-0.02384,1e-05,3.55534]
[1776713769600,61.48,76241.91,0.11,-0.02383,1e-05,3.55374]
[1776713774868,61.49,76244.65,0.11,-0.0238,1e-05,3.55015]
[1776713778974,61.49,76246.34,0.11,-0.02378,1e-05,3.54795]
[1776713779240,61.49,76245.94,0.11,-0.02379,1e-05,3.54917]
[1776713784943,61.5,76244.47,0.11,-0.02382,1e-05,3.55303]
[1776713789978,61.51,76247.09,0.11,-0.02379,1e-05,3.54969]
[1776713791216,61.51,76247.09,0.11,-0.02379,1e-05,3.54969]
[1776713791242,61.51,76242.7,0.11,-0.02384,1e-05,3.55532]
[1776713797030,61.51,76241.71,0.11,-0.02387,1e-05,3.55856]
[1776713802063,61.52,76225.22,0.11,-0.02412,1e-05,3.58889]
[1776713807100,61.52,76216.84,0.11,-0.02425,1e-05,3.60468]
[1776713812135,61.53,76216.82,0.11,-0.02425,1e-05,3.60549]
[1776713813296,61.53,76216.82,0.11,-0.02425,1e-05,3.60549]
[1776713813341,61.53,76224.21,0.11,-0.02415,1e-05,3.59267]
[1776713814015,61.53,76224.21,0.11,-0.02415,1e-05,3.59267]
[1776713814149,61.53,76224.21,0.11,-0.02415,1e-05,3.59267]
[1776713819524,61.53,76230.39,0.11,-0.02407,1e-05,3.58281]
[1776713822515,61.53,76228.72,0.11,-0.02409,1e-05,3.58596]
[1776713822587,61.54,76227.81,0.11,-0.02411,1e-05,3.58791]
[1776713828248,61.54,76233.65,0.11,-0.02403,1e-05,3.57845]
[1776713833290,61.54,76235.38,0.11,-0.02401,1e-05,3.57648]
[1776713838320,61.55,76234.74,0.11,-0.02403,1e-05,3.57849]
[1776713843356,61.55,76237.26,0.11,-0.02399,1e-05,3.57375]
[1776713848391,61.54,76239.34,0.11,-0.02395,1e-05,3.56868]
[1776713853861,61.53,76240.41,0.11,-0.02391,1e-05,3.56287]
[1776713853863,61.53,76242.35,0.11,-0.02388,1e-05,3.55906]
[1776713859805,61.52,76243.91,0.11,-0.02384,1e-05,3.55406]
[1776713860371,61.52,76243.91,0.11,-0.02384,1e-05,3.55406]
[1776713860475,61.52,76243.91,0.11,-0.02383,1e-05,3.55368]
[1776713865511,61.51,76248.15,0.11,-0.02376,1e-05,3.54441]
[1776713870552,61.5,76244.89,0.11,-0.02379,1e-05,3.54836]
[1776713877606,61.49,76241.67,0.11,-0.02382,1e-05,3.55149]
[1776713882643,61.49,76244.46,0.11,-0.02377,1e-05,3.54537]
[1776713887676,61.49,76245.69,0.11,-0.02376,1e-05,3.5443]
[1776713892711,61.5,76243.56,0.11,-0.0238,1e-05,3.54915]
[1776713897749,61.5,76240.29,0.11,-0.02385,1e-05,3.556]
[1776713904796,61.51,76239.44,0.11,-0.02388,1e-05,3.55901]
[1776713909832,61.51,76238.2,0.11,-0.0239,1e-05,3.56227]
[1776713914868,61.52,76234.17,0.11,-0.02396,1e-05,3.56807]
[1776713920909,61.52,76226.98,0.11,-0.02407,1e-05,3.58195]
[1776713925945,61.53,76228.31,0.11,-0.02406,1e-05,3.58049]
[1776713930979,61.53,76229.57,0.11,-0.02405,1e-05,3.57915]
[1776713936016,61.54,76229.67,0.11,-0.02405,1e-05,3.57986]
[1776713941054,61.54,76233.24,0.11,-0.02401,1e-05,3.57443]
[1776713946090,61.54,76238.81,0.11,-0.02392,1e-05,3.56382]
[1776713951127,61.53,76237.23,0.11,-0.02393,1e-05,3.56479]
[1776713956162,61.52,76238.19,0.11,-0.0239,1e-05,3.56133]
[1776713961197,61.52,76240.46,0.11,-0.02386,1e-05,3.55622]
[1776713966233,61.52,76242.43,0.11,-0.02384,1e-05,3.55396]
[1776713971268,61.53,76241.49,0.11,-0.02385,1e-05,3.55448]
[1776713977310,61.53,76239.12,0.11,-0.02389,1e-05,3.56014]
[1776713983352,61.54,76237.33,0.11,-0.02393,1e-05,3.56476]
[1776713990755,61.55,76236.24,0.11,-0.02396,1e-05,3.56858]
[1776714000825,61.56,76236.23,0.11,-0.02398,1e-05,3.57096]
[1776714006523,61.56,76234.4,0.11,-0.02402,1e-05,3.57535]
[1776714011556,61.57,76227.3,0.11,-0.02413,1e-05,3.58922]
[1776714016593,61.57,76226.7,0.11,-0.02415,1e-05,3.5913]
[1776714021626,61.58,76226.49,0.11,-0.02416,1e-05,3.59265]
[1776714026660,61.58,76226.4,0.11,-0.02417,1e-05,3.59375]
[1776714031116,61.58,76220.5,0.11,-0.02424,1e-05,3.60196]
[1776714031798,61.58,76220.5,0.11,-0.02424,1e-05,3.60196]
[1776714032222,61.58,76221.97,0.11,-0.02422,1e-05,3.59892]
[1776714032704,61.58,76221.97,0.11,-0.02422,1e-05,3.59908]
[1776714037739,61.59,76221.67,0.11,-0.02423,1e-05,3.60041]
[1776714042773,61.59,76222.64,0.11,-0.02422,1e-05,3.59944]
[1776714047811,61.59,76224.55,0.11,-0.02419,1e-05,3.59569]
[1776714048359,61.59,76224.55,0.11,-0.02419,1e-05,3.59569]
[1776714048620,61.59,76224.55,0.11,-0.02419,1e-05,3.59569]
[1776714048659,61.59,76224.55,0.11,-0.02419,1e-05,3.59569]
[1776714050279,61.59,76223.42,0.11,-0.0242,1e-05,3.59729]
[1776714050857,61.58,76226.85,0.11,-0.02415,1e-05,3.59039]
[1776714052430,61.58,76226.78,0.11,-0.02414,1e-05,3.59013]
[1776714053043,61.58,76226.78,0.11,-0.02414,1e-05,3.59013]
[1776714053056,61.58,76225.75,0.11,-0.02415,1e-05,3.59119]
[1776714058893,61.57,76222.65,0.11,-0.02418,1e-05,3.59442]
[1776714063929,61.57,76212.97,0.11,-0.02432,1e-05,3.61195]
[1776714068968,61.57,76214.95,0.11,-0.0243,1e-05,3.60925]
[1776714074008,61.58,76206.23,0.11,-0.02444,1e-05,3.6256]
[1776714079035,61.58,76197.22,0.11,-0.02457,1e-05,3.64219]
[1776714082162,61.58,76203.1,0.11,-0.02448,1e-05,3.63128]
[1776714083565,61.57,76211.73,0.11,-0.02435,1e-05,3.61497]
[1776714084074,61.57,76221.24,0.11,-0.02421,1e-05,3.59764]
[1776714086468,61.57,76223.23,0.11,-0.02417,1e-05,3.59331]
[1776714092130,61.56,76219.92,0.11,-0.02418,1e-05,3.59443]
[1776714097165,61.55,76221.39,0.11,-0.02415,1e-05,3.5899]
[1776714102211,61.54,76224.97,0.11,-0.02408,1e-05,3.58205]
[1776714107245,61.53,76222.54,0.11,-0.0241,1e-05,3.58455]
[1776714114294,61.52,76217.11,0.11,-0.02416,1e-05,3.59124]
[1776714119329,61.51,76216.66,0.11,-0.02415,1e-05,3.59058]
[1776714124364,61.5,76220.25,0.11,-0.02409,1e-05,3.58209]
[1776714127539,61.5,76218.92,0.11,-0.0241,1e-05,3.58377]
[1776714127641,61.5,76216.78,0.11,-0.02413,1e-05,3.58757]
[1776714133428,61.49,76217.65,0.11,-0.0241,1e-05,3.58366]
[1776714138463,61.48,76217.58,0.11,-0.02409,1e-05,3.58247]
[1776714143497,61.48,76217.64,0.11,-0.02408,1e-05,3.58076]
[1776714148533,61.47,76216.02,0.11,-0.02408,1e-05,3.58171]
[1776714153568,61.46,76219.51,0.11,-0.02401,1e-05,3.57161]
[1776714158603,61.45,76216.27,0.11,-0.02404,1e-05,3.57614]
[1776714163639,61.45,76217.22,0.11,-0.02402,1e-05,3.57293]
[1776714168675,61.44,76223.03,0.11,-0.02392,1e-05,3.56092]
[1776714173710,61.43,76223.86,0.11,-0.0239,1e-05,3.55808]
[1776714178852,61.43,76225.51,0.11,-0.02387,1e-05,3.55491]
[1776714178944,61.43,76225.11,0.11,-0.02388,1e-05,3.55592]
[1776714180982,61.44,76225.11,0.11,-0.02388,1e-05,3.55622]
[1776714180991,61.44,76224.91,0.11,-0.02389,1e-05,3.55747]
[1776714186452,61.44,76225.09,0.11,-0.02389,1e-05,3.55805]
[1776714188013,61.44,76225.17,0.11,-0.0239,1e-05,3.5582]
[1776714188110,61.45,76229.06,0.11,-0.02385,1e-05,3.55225]
[1776714188945,61.45,76229.06,0.11,-0.02385,1e-05,3.55225]
[1776714189022,61.45,76229.06,0.11,-0.02385,1e-05,3.55225]
[1776714189492,61.45,76227.67,0.11,-0.02387,1e-05,3.5547]
[1776714190026,61.45,76227.67,0.11,-0.02387,1e-05,3.5547]
[1776714190874,61.45,76216.42,0.11,-0.02403,1e-05,3.5749]
[1776714190933,61.45,76215.61,0.11,-0.02404,1e-05,3.57634]
[1776714192323,61.45,76215.55,0.11,-0.02405,1e-05,3.57698]
[1776714192704,61.45,76215.55,0.11,-0.02405,1e-05,3.57698]
[1776714192842,61.45,76215.74,0.11,-0.02405,1e-05,3.57665]
[1776714193866,61.45,76215.74,0.11,-0.02405,1e-05,3.57665]
[1776714193918,61.46,76215.43,0.11,-0.02406,1e-05,3.57773]
[1776714194513,61.46,76215.43,0.11,-0.02406,1e-05,3.57773]
[1776714195090,61.46,76215.43,0.11,-0.02406,1e-05,3.57773]
[1776714201908,61.46,76215.85,0.11,-0.02406,1e-05,3.5788]
[1776714206943,61.47,76225.76,0.11,-0.02393,1e-05,3.56283]
[1776714211985,61.48,76222.14,0.11,-0.02398,1e-05,3.56793]
[1776714217022,61.48,76220.8,0.11,-0.02401,1e-05,3.57188]
[1776714222057,61.49,76221.72,0.11,-0.02401,1e-05,3.57153]
[1776714227092,61.49,76226.59,0.11,-0.02395,1e-05,3.5642]
[1776714232127,61.5,76226.22,0.11,-0.02396,1e-05,3.56617]
[1776714237168,61.51,76226.05,0.11,-0.02398,1e-05,3.56778]
[1776714242525,61.51,76225.0,0.11,-0.024,1e-05,3.57093]
[1776714248248,61.52,76220.17,0.11,-0.02408,1e-05,3.58101]
[1776714252027,61.52,76214.64,0.11,-0.02417,1e-05,3.59153]
[1776714252276,61.52,76214.01,0.11,-0.02418,1e-05,3.59286]
[1776714253892,61.52,76214.17,0.11,-0.02418,1e-05,3.59279]
[1776714259242,61.53,76215.44,0.11,-0.02417,1e-05,3.59157]
[1776714259332,61.53,76214.85,0.11,-0.02418,1e-05,3.59302]
[1776714266375,61.54,76219.17,0.11,-0.02413,1e-05,3.58657]
[1776714271409,61.54,76217.47,0.11,-0.02415,1e-05,3.58816]
[1776714276444,61.54,76220.38,0.11,-0.02411,1e-05,3.58392]
[1776714281479,61.54,76226.73,0.11,-0.02401,1e-05,3.57134]
[1776714286514,61.54,76225.94,0.11,-0.02403,1e-05,3.57374]
[1776714291549,61.54,76225.86,0.11,-0.02402,1e-05,3.57224]
[1776714296583,61.54,76231.95,0.11,-0.02393,1e-05,3.56176]
[1776714301620,61.54,76233.42,0.11,-0.02392,1e-05,3.56048]
[1776714307137,61.55,76235.85,0.11,-0.02389,1e-05,3.55691]
[1776714312204,61.55,76233.24,0.11,-0.02394,1e-05,3.56268]
[1776714317731,61.56,76230.43,0.11,-0.02399,1e-05,3.56921]
[1776714323093,61.56,76231.3,0.11,-0.02399,1e-05,3.56877]
[1776714324704,61.56,76231.07,0.11,-0.02399,1e-05,3.56939]
[1776714328443,61.57,76227.37,0.11,-0.02405,1e-05,3.57681]
[1776714334850,61.57,76227.52,0.11,-0.02405,1e-05,3.57563]
[1776714339885,61.58,76226.61,0.11,-0.02407,1e-05,3.5783]
[1776714344920,61.58,76216.83,0.11,-0.02422,1e-05,3.59656]
[1776714349954,61.59,76215.36,0.11,-0.02425,1e-05,3.60001]
[1776714354990,61.59,76225.05,0.11,-0.02411,1e-05,3.58382]
[1776714360045,61.6,76224.4,0.11,-0.02413,1e-05,3.58569]
[1776714365062,61.6,76230.48,0.11,-0.02405,1e-05,3.57602]
[1776714372115,61.61,76228.46,0.11,-0.02409,1e-05,3.58071]
[1776714377148,61.61,76232.65,0.11,-0.02403,1e-05,3.57439]
[1776714384198,61.62,76233.52,0.11,-0.02403,1e-05,3.57422]
[1776714389234,61.62,76232.73,0.11,-0.02405,1e-05,3.57655]
[1776714395275,61.63,76231.04,0.11,-0.02407,1e-05,3.57825]
[1776714400310,61.63,76232.7,0.11,-0.02405,1e-05,3.57622]
[1776714405344,61.63,76232.42,0.11,-0.02406,1e-05,3.57762]
[1776714410379,61.64,76230.61,0.11,-0.0241,1e-05,3.5817]
[1776714419444,61.64,76231.34,0.11,-0.0241,1e-05,3.58194]
[1776714424490,61.65,76221.32,0.11,-0.02425,1e-05,3.60044]
[1776714429513,61.65,76228.49,0.11,-0.02415,1e-05,3.58845]
[1776714434548,61.65,76226.66,0.11,-0.02419,1e-05,3.59249]
[1776714439583,61.66,76223.8,0.11,-0.02423,1e-05,3.5983]
[1776714444618,61.66,76228.2,0.11,-0.02418,1e-05,3.59123]
[1776714449652,61.67,76231.27,0.11,-0.02414,1e-05,3.58658]
[1776714454688,61.67,76231.53,0.11,-0.02412,1e-05,3.58457]
[1776714459723,61.67,76227.0,0.11,-0.0242,1e-05,3.59342]
[1776714464758,61.68,76226.22,0.11,-0.02421,1e-05,3.59557]
[1776714469793,61.68,76225.29,0.11,-0.02423,1e-05,3.59796]
[1776714474828,61.68,76225.79,0.11,-0.02423,1e-05,3.59781]
[1776714479864,61.69,76226.88,0.11,-0.02422,1e-05,3.59662]
[1776714484898,61.69,76225.94,0.11,-0.02424,1e-05,3.59903]
[1776714489933,61.69,76225.52,0.11,-0.02425,1e-05,3.60053]
[1776714494967,61.7,76224.73,0.11,-0.02427,1e-05,3.60262]
[1776714500008,61.7,76225.46,0.11,-0.02427,1e-05,3.60201]
[1776714505037,61.7,76225.51,0.11,-0.02427,1e-05,3.60259]
[1776714507489,61.7,76225.34,0.11,-0.02427,1e-05,3.60303]
[1776714508099,61.7,76201.79,0.11,-0.02462,1e-05,3.6454]
[1776714509296,61.7,76201.79,0.11,-0.02462,1e-05,3.6454]
[1776714511838,61.71,76216.04,0.11,-0.0244,1e-05,3.61778]
[1776714519357,61.71,76225.19,0.11,-0.02427,1e-05,3.60217]
[1776714519387,61.71,76227.4,0.11,-0.02424,1e-05,3.59849]
[1776714521339,61.71,76227.4,0.11,-0.02424,1e-05,3.59849]
[1776714521424,61.71,76227.4,0.11,-0.02424,1e-05,3.59849]
[1776714522039,61.71,76231.65,0.11,-0.02418,1e-05,3.59121]
[1776714522161,61.71,76231.65,0.11,-0.02418,1e-05,3.59121]
[1776714523703,61.71,76233.38,0.11,-0.02416,1e-05,3.58829]
[1776714524526,61.71,76235.72,0.11,-0.02413,1e-05,3.58445]
[1776714527906,61.71,76237.35,0.11,-0.0241,1e-05,3.58188]
[1776714528200,61.71,76236.81,0.11,-0.02411,1e-05,3.58299]
[1776714531560,61.72,76235.49,0.11,-0.02414,1e-05,3.58565]
[1776714531605,61.72,76235.29,0.11,-0.02414,1e-05,3.58648]
[1776714532321,61.72,76235.29,0.11,-0.02414,1e-05,3.58648]
[1776714533235,61.72,76235.29,0.11,-0.02414,1e-05,3.58648]
[1776714538272,61.72,76234.24,0.11,-0.02416,1e-05,3.58913]
[1776714543306,61.73,76232.06,0.11,-0.0242,1e-05,3.59379]
[1776714548347,61.73,76227.65,0.11,-0.02427,1e-05,3.60241]
[1776714553376,61.73,76226.32,0.11,-0.0243,1e-05,3.6057]
[1776714561433,61.74,76223.47,0.11,-0.02435,1e-05,3.61198]
[1776714566467,61.74,76225.81,0.11,-0.02432,1e-05,3.60858]
[1776714571502,61.75,76222.6,0.11,-0.02436,1e-05,3.61267]
[1776714576537,61.75,76222.91,0.11,-0.02436,1e-05,3.61286]
[1776714581572,61.75,76229.66,0.11,-0.02427,1e-05,3.60168]
[1776714586614,61.76,76231.26,0.11,-0.02425,1e-05,3.59972]
[1776714591645,61.76,76230.13,0.11,-0.02428,1e-05,3.60261]
[1776714600708,61.77,76229.91,0.11,-0.0243,1e-05,3.60479]
[1776714605742,61.77,76233.7,0.11,-0.02425,1e-05,3.59896]
[1776714611799,61.78,76232.19,0.11,-0.02428,1e-05,3.60255]
[1776714616826,61.78,76228.51,0.11,-0.02434,1e-05,3.60991]
[1776714621859,61.79,76228.74,0.11,-0.02434,1e-05,3.61044]
[1776714622939,61.79,76228.74,0.11,-0.02434,1e-05,3.61044]
[1776714625161,61.79,76220.85,0.11,-0.02446,1e-05,3.62477]
[1776714630441,61.79,76210.31,0.11,-0.02462,1e-05,3.64397]
[1776714633419,61.79,76210.54,0.11,-0.0246,1e-05,3.64145]
[1776714636955,61.79,76218.63,0.11,-0.02449,1e-05,3.62755]
[1776714637372,61.79,76218.63,0.11,-0.02449,1e-05,3.62755]
[1776714637449,61.79,76218.93,0.11,-0.02448,1e-05,3.62701]
[1776714637822,61.79,76218.93,0.11,-0.02448,1e-05,3.62701]
[1776714637976,61.79,76218.93,0.11,-0.02448,1e-05,3.62714]
[1776714643130,61.79,76208.5,0.11,-0.02464,1e-05,3.64625]
[1776714648049,61.8,76225.98,0.11,-0.02439,1e-05,3.6156]
[1776714649038,61.8,76225.98,0.11,-0.02439,1e-05,3.6156]
[1776714649057,61.8,76226.07,0.11,-0.02439,1e-05,3.61556]
[1776714651292,61.8,76226.07,0.11,-0.02439,1e-05,3.61569]
[1776714651378,61.8,76223.95,0.11,-0.02442,1e-05,3.61959]
[1776714657109,61.8,76216.58,0.11,-0.02453,1e-05,3.63335]
[1776714662147,61.8,76214.55,0.11,-0.02457,1e-05,3.63745]
[1776714667192,61.8,76214.41,0.11,-0.02457,1e-05,3.63798]
[1776714672221,61.81,76209.13,0.11,-0.02465,1e-05,3.6477]
[1776714675586,61.8,76229.07,0.11,-0.02436,1e-05,3.61174]
[1776714681292,61.79,76228.96,0.11,-0.02433,1e-05,3.60914]
[1776714686330,61.79,76231.78,0.11,-0.02429,1e-05,3.60356]
[1776714691362,61.79,76235.72,0.11,-0.02422,1e-05,3.59477]
[1776714696397,61.79,76238.77,0.11,-0.02418,1e-05,3.58998]
[1776714702445,61.8,76235.74,0.11,-0.02423,1e-05,3.59607]
[1776714707478,61.8,76241.89,0.11,-0.02415,1e-05,3.58577]
[1776714712514,61.8,76244.52,0.11,-0.02411,1e-05,3.58178]
[1776714717550,61.81,76242.09,0.11,-0.02415,1e-05,3.58688]
[1776714722585,61.81,76244.12,0.11,-0.02413,1e-05,3.58393]
[1776714727619,61.81,76243.94,0.11,-0.02414,1e-05,3.58491]
[1776714732654,61.82,76245.57,0.11,-0.02412,1e-05,3.58268]
[1776714738695,61.82,76248.63,0.11,-0.02408,1e-05,3.57809]
[1776714743730,61.82,76248.13,0.11,-0.02409,1e-05,3.57967]
[1776714748766,61.83,76251.52,0.11,-0.02405,1e-05,3.5744]
[1776714754822,61.83,76249.8,0.11,-0.02407,1e-05,3.5759]
[1776714759842,61.83,76245.59,0.11,-0.02413,1e-05,3.58398]
[1776714764878,61.84,76243.14,0.11,-0.02417,1e-05,3.5889]
[1776714769914,61.84,76247.76,0.11,-0.02411,1e-05,3.58133]
[1776714774950,61.84,76247.35,0.11,-0.02412,1e-05,3.58266]
[1776714776288,61.84,76231.64,0.11,-0.02435,1e-05,3.61058]
[1776714781997,61.84,76227.5,0.11,-0.02442,1e-05,3.61836]
[1776714787032,61.85,76233.0,0.11,-0.02434,1e-05,3.60897]
[1776714792067,61.85,76238.62,0.11,-0.02426,1e-05,3.59948]
[1776714797107,61.85,76241.42,0.11,-0.02423,1e-05,3.59522]
[1776714802138,61.85,76243.36,0.11,-0.0242,1e-05,3.59226]
[1776714807178,61.86,76243.27,0.11,-0.02421,1e-05,3.59301]
[1776714812209,61.86,76248.89,0.11,-0.02412,1e-05,3.58132]
[1776714817243,61.86,76248.61,0.11,-0.02413,1e-05,3.58249]
[1776714822277,61.86,76248.32,0.11,-0.02413,1e-05,3.58368]
[1776714828320,61.87,76246.34,0.11,-0.02417,1e-05,3.58796]
[1776714833357,61.87,76241.33,0.11,-0.02425,1e-05,3.59741]
[1776714838393,61.87,76241.52,0.11,-0.02425,1e-05,3.5976]
[1776714843430,61.88,76242.95,0.11,-0.02423,1e-05,3.59557]
[1776714848463,61.88,76244.36,0.11,-0.02422,1e-05,3.59358]
[1776714853498,61.88,76250.35,0.11,-0.02413,1e-05,3.58351]
[1776714858533,61.88,76247.96,0.11,-0.02417,1e-05,3.58829]
[1776714863568,61.88,76248.95,0.11,-0.02416,1e-05,3.58709]
[1776714868607,61.89,76249.0,0.11,-0.02417,1e-05,3.58756]
[1776714873642,61.89,76249.31,0.11,-0.02415,1e-05,3.58518]
[1776714878677,61.89,76249.34,0.11,-0.02415,1e-05,3.5857]
[1776714886733,61.9,76251.65,0.11,-0.02413,1e-05,3.58271]
[1776714891780,61.9,76246.65,0.11,-0.02421,1e-05,3.59213]
[1776714896815,61.9,76238.82,0.11,-0.02433,1e-05,3.60643]
[1776714902038,61.9,76234.69,0.11,-0.02439,1e-05,3.61398]
[1776714911123,61.91,76234.4,0.11,-0.0244,1e-05,3.61534]
[1776714916959,61.91,76227.28,0.11,-0.02451,1e-05,3.62843]
[1776714921991,61.91,76225.43,0.11,-0.02454,1e-05,3.6321]
[1776714925178,61.91,76220.32,0.11,-0.02461,1e-05,3.64128]
[1776714926023,61.91,76220.62,0.11,-0.02461,1e-05,3.64094]
[1776714936094,61.91,76219.19,0.11,-0.02462,1e-05,3.64173]
[1776714945157,61.92,76219.18,0.11,-0.02463,1e-05,3.64236]
[1776714950193,61.92,76218.28,0.11,-0.02464,1e-05,3.64432]
[1776714956234,61.92,76217.9,0.11,-0.02465,1e-05,3.64543]
[1776714961270,61.92,76208.03,0.11,-0.0248,1e-05,3.66335]
[1776714967657,61.92,76214.78,0.11,-0.0247,1e-05,3.65151]
[1776714973355,61.92,76217.81,0.11,-0.02466,1e-05,3.64644]
[1776714978389,61.93,76225.91,0.11,-0.02454,1e-05,3.63232]
[1776714982425,61.93,76240.51,0.11,-0.02433,1e-05,3.60676]
[1776714987798,61.92,76238.11,0.11,-0.02436,1e-05,3.61012]
[1776714993503,61.93,76240.34,0.11,-0.02432,1e-05,3.60435]
[1776714998538,61.93,76247.66,0.11,-0.02421,1e-05,3.59206]
[1776715001943,61.93,76247.84,0.11,-0.02421,1e-05,3.59202]
[1776715002019,61.93,76247.79,0.11,-0.02422,1e-05,3.59238]
[1776715007942,61.94,76247.84,0.11,-0.02422,1e-05,3.59313]
[1776715009939,61.94,76247.84,0.11,-0.02422,1e-05,3.59313]
[1776715015662,61.94,76269.94,0.11,-0.02391,1e-05,3.55544]
[1776715019694,61.95,76288.35,0.11,-0.02366,1e-05,3.52416]
[1776715020949,61.95,76288.35,0.11,-0.02366,1e-05,3.52416]
[1776715021010,61.95,76308.74,0.11,-0.02337,1e-05,3.48934]
[1776715021904,61.95,76308.74,0.11,-0.02337,1e-05,3.48934]
[1776715022001,61.95,76309.29,0.11,-0.02337,1e-05,3.48869]
[1776715028087,61.96,76306.72,0.11,-0.02342,1e-05,3.49499]
[1776715033798,61.97,76305.35,0.11,-0.02345,1e-05,3.49921]
[1776715036505,61.97,76303.94,0.11,-0.02347,1e-05,3.50197]
[1776715036620,61.97,76303.94,0.11,-0.02347,1e-05,3.50197]
[1776715036821,61.97,76284.76,0.11,-0.02375,1e-05,3.53592]
[1776715037192,61.97,76284.76,0.11,-0.02375,1e-05,3.53592]
[1776715038156,61.97,76278.49,0.11,-0.02384,1e-05,3.54712]
[1776715043870,61.98,76289.38,0.11,-0.0237,1e-05,3.52959]
[1776715048851,61.98,76299.77,0.11,-0.02356,1e-05,3.51256]
[1776715048905,61.98,76306.77,0.11,-0.02346,1e-05,3.50072]
[1776715053940,61.99,76313.11,0.11,-0.02337,1e-05,3.48899]
[1776715058977,62.0,76310.16,0.11,-0.02342,1e-05,3.49572]
[1776715064013,62.01,76304.35,0.11,-0.02352,1e-05,3.50737]
[1776715069048,62.01,76302.04,0.11,-0.02356,1e-05,3.51291]
[1776715074085,62.02,76292.28,0.11,-0.02372,1e-05,3.53137]
[1776715078048,62.02,76291.44,0.11,-0.02373,1e-05,3.53365]
[1776715078147,62.03,76289.63,0.11,-0.02376,1e-05,3.53707]
[1776715083148,62.03,76272.4,0.11,-0.02402,1e-05,3.56847]
[1776715088183,62.04,76279.31,0.11,-0.02393,1e-05,3.55739]
[1776715091205,62.04,76295.82,0.11,-0.0237,1e-05,3.52928]
[1776715091262,62.04,76295.82,0.11,-0.0237,1e-05,3.52928]
[1776715092210,62.04,76299.91,0.11,-0.02364,1e-05,3.52244]
[1776715097246,62.05,76304.01,0.11,-0.02359,1e-05,3.51676]
[1776715102282,62.05,76297.59,0.11,-0.0237,1e-05,3.52935]
[1776715107319,62.06,76296.4,0.11,-0.02373,1e-05,3.53281]
[1776715108625,62.06,76296.4,0.11,-0.02373,1e-05,3.53281]
[1776715108663,62.06,76289.76,0.11,-0.02382,1e-05,3.54465]
[1776715112361,62.07,76273.33,0.11,-0.02405,1e-05,3.57204]
[1776715117386,62.07,76273.89,0.11,-0.02405,1e-05,3.57212]
[1776715122422,62.08,76275.47,0.11,-0.02404,1e-05,3.57033]
[1776715127459,62.08,76284.23,0.11,-0.02392,1e-05,3.55602]
[1776715130936,62.08,76284.23,0.11,-0.02392,1e-05,3.55645]
[1776715131037,62.08,76276.94,0.11,-0.02403,1e-05,3.56963]
[1776715136521,62.09,76276.15,0.11,-0.02405,1e-05,3.57194]
[1776715141555,62.09,76284.7,0.11,-0.02393,1e-05,3.55788]
[1776715144406,62.09,76287.96,0.11,-0.02389,1e-05,3.55259]
[1776715144575,62.1,76285.23,0.11,-0.02393,1e-05,3.55757]
[1776715145673,62.1,76285.23,0.11,-0.02393,1e-05,3.55757]
[1776715145765,62.1,76272.78,0.11,-0.02411,1e-05,3.57959]
[1776715151628,62.1,76268.51,0.11,-0.02418,1e-05,3.58798]
[1776715156660,62.1,76258.12,0.11,-0.02434,1e-05,3.607]
[1776715161697,62.11,76255.0,0.11,-0.02439,1e-05,3.61304]
[1776715166735,62.11,76264.16,0.11,-0.02426,1e-05,3.59733]
[1776715171799,62.11,76269.79,0.11,-0.02417,1e-05,3.58572]
[1776715176821,62.11,76263.89,0.11,-0.02426,1e-05,3.59659]
[1776715181854,62.12,76260.32,0.11,-0.02431,1e-05,3.60337]
[1776715186889,62.12,76266.99,0.11,-0.02422,1e-05,3.59214]
[1776715191927,62.12,76275.59,0.11,-0.0241,1e-05,3.57769]
[1776715197332,62.12,76274.42,0.11,-0.02412,1e-05,3.58024]
[1776715200947,62.13,76294.61,0.11,-0.02384,1e-05,3.54548]
[1776715201593,62.13,76275.67,0.11,-0.02411,1e-05,3.57881]
[1776715203013,62.13,76260.45,0.11,-0.02433,1e-05,3.60614]
[1776715208042,62.13,76260.15,0.11,-0.02434,1e-05,3.60713]
[1776715213076,62.13,76262.25,0.11,-0.02432,1e-05,3.6039]
[1776715218132,62.14,76261.69,0.11,-0.02433,1e-05,3.60538]
[1776715220138,62.14,76231.6,0.11,-0.02477,1e-05,3.65899]
[1776715222146,62.14,76216.07,0.11,-0.025,1e-05,3.68677]
[1776715228187,62.13,76212.56,0.11,-0.02505,1e-05,3.69276]
[1776715233221,62.13,76211.44,0.11,-0.02505,1e-05,3.69203]
[1776715238256,62.13,76209.51,0.11,-0.02508,1e-05,3.69512]
[1776715241277,62.13,76224.2,0.11,-0.02486,1e-05,3.66858]
[1776715246315,62.13,76213.16,0.11,-0.02502,1e-05,3.68821]
[1776715251357,62.13,76210.88,0.11,-0.02505,1e-05,3.69206]
[1776715256384,62.13,76202.61,0.11,-0.02517,2e-05,3.70648]
[1776715261419,62.12,76198.98,0.11,-0.02522,2e-05,3.7124]
[1776715262426,62.12,76179.69,0.11,-0.02551,2e-05,3.74734]
[1776715264441,62.12,76163.01,0.11,-0.02576,2e-05,3.77741]
[1776715269923,62.12,76157.82,0.11,-0.02584,2e-05,3.78598]
[1776715269933,62.12,76135.96,0.11,-0.02617,2e-05,3.82595]
[1776715275520,62.11,76124.68,0.11,-0.02633,2e-05,3.84459]
[1776715280557,62.1,76128.33,0.11,-0.02626,2e-05,3.83615]
[1776715283577,62.1,76112.96,0.11,-0.02649,2e-05,3.86404]
[1776715287610,62.09,76130.49,0.11,-0.0262,2e-05,3.82983]
[1776715292644,62.08,76129.84,0.11,-0.02619,2e-05,3.82711]
[1776715297681,62.08,76125.25,0.11,-0.02625,2e-05,3.83433]
[1776715302718,62.07,76114.76,0.11,-0.0264,2e-05,3.85228]
[1776715307751,62.06,76118.08,0.11,-0.02633,2e-05,3.8445]
[1776715312785,62.06,76122.13,0.11,-0.02626,2e-05,3.83554]
[1776715317820,62.05,76122.23,0.11,-0.02625,2e-05,3.83394]
[1776715322864,62.05,76123.07,0.11,-0.02622,2e-05,3.831]
[1776715327891,62.04,76132.29,0.11,-0.02607,2e-05,3.813]
[1776715333933,62.03,76130.9,0.11,-0.02608,2e-05,3.81415]
[1776715338969,62.03,76126.31,0.11,-0.02614,2e-05,3.82145]
[1776715344005,62.02,76125.28,0.11,-0.02615,2e-05,3.82193]
[1776715349040,62.02,76139.65,0.11,-0.02592,2e-05,3.79463]
[1776715352060,62.02,76151.53,0.11,-0.02571,2e-05,3.76973]
[1776715357117,62.01,76153.06,0.11,-0.02568,2e-05,3.76622]
[1776715358642,62.01,76153.11,0.11,-0.02568,2e-05,3.76599]
[1776715364165,62.01,76161.94,0.11,-0.02554,2e-05,3.74922]
[1776715369200,62.01,76165.3,0.11,-0.02549,2e-05,3.74255]
[1776715374236,62.01,76172.57,0.11,-0.02537,2e-05,3.72882]
[1776715379270,62.0,76178.73,0.11,-0.02528,2e-05,3.71725]
[1776715383298,62.0,76195.09,0.11,-0.02503,1e-05,3.68746]
[1776715387501,62.0,76204.07,0.11,-0.02489,1e-05,3.67132]
[1776715397395,62.0,76204.92,0.11,-0.02488,1e-05,3.66995]
[1776715402431,62.0,76219.7,0.11,-0.02466,1e-05,3.6436]
[1776715410487,62.01,76223.92,0.11,-0.02461,1e-05,3.63651]
[1776715416529,62.01,76223.97,0.11,-0.02459,1e-05,3.63439]
[1776715421564,62.01,76219.72,0.11,-0.02466,1e-05,3.64229]
[1776715426602,62.01,76207.29,0.11,-0.02484,1e-05,3.6647]
[1776715431637,62.01,76211.46,0.11,-0.02478,1e-05,3.65734]
[1776715434956,62.01,76214.19,0.11,-0.02474,1e-05,3.65254]
[1776715434976,62.01,76214.19,0.11,-0.02474,1e-05,3.65254]
[1776715435788,62.01,76223.56,0.11,-0.0246,1e-05,3.63587]
[1776715435890,62.01,76221.14,0.11,-0.02464,1e-05,3.64033]
[1776715436784,62.01,76221.14,0.11,-0.02464,1e-05,3.64033]
[1776715436849,62.01,76220.7,0.11,-0.02465,1e-05,3.64111]
[1776715437673,62.01,76220.7,0.11,-0.02465,1e-05,3.64111]
[1776715437763,62.01,76221.07,0.11,-0.02464,1e-05,3.64052]
[1776715442290,62.01,76225.91,0.11,-0.02457,1e-05,3.63219]
[1776715442385,62.01,76225.52,0.11,-0.02458,1e-05,3.63297]
[1776715449762,62.02,76225.03,0.11,-0.02459,1e-05,3.6344]
[1776715454797,62.02,76222.58,0.11,-0.02463,1e-05,3.63915]
[1776715459835,62.02,76222.02,0.11,-0.02464,1e-05,3.64049]
[1776715464867,62.02,76220.91,0.11,-0.02466,1e-05,3.64282]
[1776715468181,62.02,76220.69,0.11,-0.02467,1e-05,3.64334]
[1776715468279,62.02,76223.54,0.11,-0.02462,1e-05,3.63838]
[1776715470923,62.02,76224.94,0.11,-0.0246,1e-05,3.63596]
[1776715471554,62.02,76224.94,0.11,-0.0246,1e-05,3.63596]
[1776715471647,62.02,76224.94,0.11,-0.0246,1e-05,3.63596]
[1776715471650,62.02,76225.26,0.11,-0.02459,1e-05,3.63312]
[1776715474119,62.02,76225.4,0.11,-0.02458,1e-05,3.63295]
[1776715474625,62.02,76225.35,0.11,-0.02459,1e-05,3.63319]
[1776715479305,62.02,76226.03,0.11,-0.02458,1e-05,3.63214]
[1776715479390,62.03,76226.38,0.11,-0.02457,1e-05,3.63175]
[1776715481193,62.03,76226.38,0.11,-0.02457,1e-05,3.63175]
[1776715481270,62.03,76226.48,0.11,-0.02457,1e-05,3.63166]
[1776715481888,62.03,76226.48,0.11,-0.02457,1e-05,3.63166]
[1776715481901,62.03,76226.48,0.11,-0.02457,1e-05,3.63174]
[1776715485163,62.03,76227.01,0.11,-0.02457,1e-05,3.63095]
[1776715485241,62.03,76227.06,0.11,-0.02457,1e-05,3.63094]
[1776715487756,62.03,76227.06,0.11,-0.02457,1e-05,3.63094]
[1776715488028,62.03,76227.06,0.11,-0.02457,1e-05,3.63119]
[1776715494072,62.03,76228.14,0.11,-0.02456,1e-05,3.62975]
[1776715495922,62.03,76228.14,0.11,-0.02456,1e-05,3.62975]
[1776715496086,62.03,76229.29,0.11,-0.02454,1e-05,3.62786]
[1776715501002,62.03,76234.57,0.11,-0.02447,1e-05,3.61883]
[1776715501515,62.03,76235.41,0.11,-0.02446,1e-05,3.61752]
[1776715503863,62.03,76235.41,0.11,-0.02446,1e-05,3.61752]
[1776715503964,62.03,76234.94,0.11,-0.02446,1e-05,3.61854]
[1776715509182,62.04,76234.79,0.11,-0.02447,1e-05,3.61927]
[1776715514217,62.04,76234.48,0.11,-0.02448,1e-05,3.62028]
[1776715515405,62.04,76234.48,0.11,-0.02448,1e-05,3.62028]
[1776715515640,62.04,76236.98,0.11,-0.02444,1e-05,3.61594]
[1776715517250,62.04,76209.16,0.11,-0.02486,1e-05,3.66573]
[1776715520270,62.04,76192.86,0.11,-0.0251,1e-05,3.69499]
[1776715526312,62.04,76190.07,0.11,-0.02514,2e-05,3.69978]
[1776715531733,62.04,76189.41,0.11,-0.02513,2e-05,3.69836]
[1776715537417,62.04,76185.35,0.11,-0.02519,2e-05,3.70552]
[1776715542574,62.04,76173.1,0.11,-0.02537,2e-05,3.72748]
[1776715547607,62.03,76175.43,0.11,-0.02534,2e-05,3.72291]
[1776715553513,62.03,76168.34,0.11,-0.02544,2e-05,3.73494]
[1776715557540,62.03,76152.54,0.11,-0.02567,2e-05,3.76327]
[1776715562579,62.02,76138.08,0.11,-0.02589,2e-05,3.78883]
[1776715563317,62.02,76138.08,0.11,-0.02589,2e-05,3.78883]
[1776715563583,62.02,76137.78,0.11,-0.02588,2e-05,3.78738]
[1776715567368,61.99,76125.71,0.11,-0.02601,2e-05,3.80373]
[1776715567611,61.99,76117.66,0.11,-0.02614,2e-05,3.81837]
[1776715572647,61.98,76109.32,0.11,-0.02626,2e-05,3.83253]
[1776715577682,61.98,76122.49,0.11,-0.02604,2e-05,3.80669]
[1776715582719,61.97,76121.98,0.11,-0.02604,2e-05,3.80681]
[1776715587753,61.97,76118.29,0.11,-0.02609,2e-05,3.81255]
[1776715593576,61.96,76122.1,0.11,-0.02601,2e-05,3.80221]
[1776715599837,61.96,76123.85,0.11,-0.02597,2e-05,3.79744]
[1776715605438,61.95,76126.12,0.11,-0.02593,2e-05,3.79248]
[1776715605448,61.95,76128.46,0.11,-0.02589,2e-05,3.7878]
[1776715606782,61.95,76128.46,0.11,-0.02589,2e-05,3.7878]
[1776715606795,61.95,76135.87,0.11,-0.02577,2e-05,3.774]
[1776715608129,61.95,76135.87,0.11,-0.02577,2e-05,3.774]
[1776715608230,61.95,76145.23,0.11,-0.02563,2e-05,3.7567]
[1776715613947,61.95,76153.0,0.11,-0.0255,2e-05,3.74187]
[1776715616754,61.95,76150.37,0.11,-0.02554,2e-05,3.74643]
[1776715618541,61.94,76180.54,0.11,-0.02508,2e-05,3.69076]
[1776715618894,61.94,76180.54,0.11,-0.02508,2e-05,3.69076]
[1776715619222,61.94,76180.81,0.11,-0.02507,2e-05,3.69028]
[1776715624351,61.93,76181.01,0.11,-0.02505,2e-05,3.68756]
[1776715629718,61.93,76185.25,0.11,-0.02499,1e-05,3.67986]
[1776715630051,61.93,76185.76,0.11,-0.02498,1e-05,3.67894]
[1776715630161,61.93,76185.7,0.11,-0.02498,1e-05,3.67905]
[1776715630949,61.93,76185.7,0.11,-0.02498,1e-05,3.67905]
[1776715630997,61.93,76185.7,0.11,-0.02498,1e-05,3.67904]
[1776715635964,61.93,76188.05,0.11,-0.02494,1e-05,3.67479]
[1776715636096,61.93,76187.38,0.11,-0.02495,1e-05,3.67599]
[1776715640293,61.93,76178.21,0.11,-0.02509,2e-05,3.69246]
[1776715640335,61.93,76188.35,0.11,-0.02494,1e-05,3.67419]
[1776715641881,61.93,76188.35,0.11,-0.02494,1e-05,3.67419]
[1776715642319,61.93,76188.35,0.11,-0.02494,1e-05,3.67418]
[1776715642928,61.93,76189.34,0.11,-0.02492,1e-05,3.67239]
[1776715643146,61.93,76189.34,0.11,-0.02492,1e-05,3.67239]
[1776715645336,61.93,76189.88,0.11,-0.02492,1e-05,3.67141]
[1776715645863,61.93,76189.88,0.11,-0.02492,1e-05,3.67141]
[1776715645885,61.93,76215.89,0.11,-0.02453,1e-05,3.62488]
[1776715646724,61.93,76215.89,0.11,-0.02453,1e-05,3.62488]
[1776715646732,61.93,76254.17,0.11,-0.02397,1e-05,3.55725]
[1776715652587,61.91,76258.5,0.11,-0.02386,1e-05,3.54352]
[1776715655139,61.91,76257.33,0.11,-0.02387,1e-05,3.54463]
[1776715660266,61.9,76257.33,0.11,-0.02386,1e-05,3.54346]
[1776715665300,61.9,76253.5,0.11,-0.02391,1e-05,3.54913]
[1776715670335,61.9,76253.36,0.11,-0.02391,1e-05,3.54952]
[1776715675370,61.91,76254.49,0.11,-0.02391,1e-05,3.54849]
[1776715680405,61.91,76258.11,0.11,-0.02386,1e-05,3.54315]
[1776715685459,61.92,76272.53,0.11,-0.02366,1e-05,3.5191]
[1776715687055,61.92,76276.12,0.11,-0.02361,1e-05,3.51311]
[1776715688995,61.92,76291.53,0.11,-0.02339,1e-05,3.48614]
[1776715691529,61.91,76292.63,0.11,-0.02338,1e-05,3.48403]
[1776715697543,61.91,76295.53,0.11,-0.02333,1e-05,3.47836]
[1776715702940,61.91,76288.08,0.11,-0.02343,1e-05,3.49074]
[1776715708620,61.91,76288.2,0.11,-0.02343,1e-05,3.48991]
[1776715713656,61.9,76286.89,0.11,-0.02342,1e-05,3.48932]
[1776715718182,61.9,76282.75,0.11,-0.02348,1e-05,3.49609]
[1776715718230,61.9,76282.75,0.11,-0.02348,1e-05,3.49609]
[1776715719144,61.9,76282.56,0.11,-0.02349,1e-05,3.49671]
[1776715719953,61.9,76282.56,0.11,-0.02349,1e-05,3.49671]
[1776715719245,61.9,76281.97,0.11,-0.0235,1e-05,3.49802]
[1776715720707,61.91,76281.97,0.11,-0.0235,1e-05,3.49831]
[1776715721675,61.91,76281.97,0.11,-0.0235,1e-05,3.49831]
[1776715721776,61.91,76282.89,0.11,-0.02349,1e-05,3.497]
[1776715728766,61.92,76282.22,0.11,-0.02351,1e-05,3.50015]
[1776715730320,61.92,76282.32,0.11,-0.02351,1e-05,3.50025]
[1776715730788,61.92,76283.88,0.11,-0.02349,1e-05,3.49783]
[1776715731924,61.92,76283.88,0.11,-0.02349,1e-05,3.49783]
[1776715731956,61.92,76293.56,0.11,-0.02336,1e-05,3.48136]
[1776715737831,61.92,76291.72,0.11,-0.02339,1e-05,3.48478]
[1776715742869,61.93,76273.6,0.11,-0.02366,1e-05,3.51768]
[1776715748913,61.93,76274.37,0.11,-0.02366,1e-05,3.51782]
[1776715754955,61.94,76274.01,0.11,-0.02367,1e-05,3.5199]
[1776715760997,61.95,76273.78,0.11,-0.02369,1e-05,3.52174]
[1776715766034,61.95,76269.93,0.11,-0.02375,1e-05,3.52961]
[1776715771070,61.96,76274.26,0.11,-0.02369,1e-05,3.52081]
[1776715776106,61.96,76274.26,0.11,-0.02369,1e-05,3.52198]
[1776715781141,61.97,76281.94,0.11,-0.02359,1e-05,3.50984]
[1776715786177,61.98,76280.87,0.11,-0.02362,1e-05,3.51298]
[1776715788202,61.98,76277.97,0.11,-0.02366,1e-05,3.51827]
[1776715788301,61.98,76255.05,0.11,-0.02399,1e-05,3.55857]
[1776715793573,61.98,76243.95,0.11,-0.02416,1e-05,3.57912]
[1776715799269,61.99,76249.59,0.11,-0.02409,1e-05,3.56988]
[1776715803129,61.99,76256.71,0.11,-0.02399,1e-05,3.55785]
[1776715803643,61.99,76253.7,0.11,-0.02403,1e-05,3.5635]
[1776715809340,61.99,76266.54,0.11,-0.02386,1e-05,3.54199]
[1776715814600,62.0,76267.91,0.11,-0.02385,1e-05,3.54066]
[1776715821423,62.01,76269.9,0.11,-0.02383,1e-05,3.53889]
[1776715828473,62.01,76270.68,0.11,-0.02383,1e-05,3.53899]
[1776715833860,62.02,76276.53,0.11,-0.02374,1e-05,3.52747]
[1776715839570,62.02,76276.28,0.11,-0.02376,1e-05,3.52922]
[1776715844606,62.03,76275.28,0.11,-0.02378,1e-05,3.53203]
[1776715852661,62.04,76274.83,0.11,-0.0238,1e-05,3.53448]
[1776715855709,62.04,76274.3,0.11,-0.02381,1e-05,3.53582]
[1776715855718,62.04,76267.0,0.11,-0.02392,1e-05,3.54876]
[1776715856760,62.04,76267.0,0.11,-0.02392,1e-05,3.54876]
[1776715856829,62.04,76267.45,0.11,-0.02391,1e-05,3.54815]
[1776715858040,62.04,76267.45,0.11,-0.02391,1e-05,3.54815]
[1776715858703,62.04,76267.45,0.11,-0.02391,1e-05,3.54852]
[1776715864069,62.05,76270.31,0.11,-0.02388,1e-05,3.54446]
[1776715872803,62.05,76269.55,0.11,-0.0239,1e-05,3.54745]
[1776715877837,62.06,76270.8,0.11,-0.02389,1e-05,3.54617]
[1776715883879,62.06,76272.01,0.11,-0.02388,1e-05,3.54515]
[1776715888915,62.07,76271.29,0.11,-0.0239,1e-05,3.5473]
[1776715893951,62.07,76278.37,0.11,-0.02379,1e-05,3.53346]
[1776715897235,62.07,76279.9,0.11,-0.02378,1e-05,3.53139]
[1776715897978,62.07,76293.49,0.11,-0.02358,1e-05,3.50798]
[1776715903013,62.08,76298.48,0.11,-0.02352,1e-05,3.50062]
[1776715908052,62.09,76304.66,0.11,-0.02345,1e-05,3.49124]
[1776715913085,62.09,76315.38,0.11,-0.02331,1e-05,3.47418]
[1776715918185,62.1,76317.98,0.11,-0.02328,1e-05,3.47097]
[1776715924165,62.11,76317.72,0.11,-0.0233,1e-05,3.4736]
[1776715929200,62.12,76314.2,0.11,-0.02336,1e-05,3.48118]
[1776715934621,62.12,76314.51,0.11,-0.02337,1e-05,3.48243]
[1776715940284,62.13,76317.17,0.11,-0.02335,1e-05,3.47935]
[1776715945319,62.14,76314.95,0.11,-0.02339,1e-05,3.48467]
[1776715950357,62.15,76314.52,0.11,-0.02341,1e-05,3.48689]
[1776715955393,62.15,76313.86,0.11,-0.02341,1e-05,3.48714]
[1776715960427,62.16,76313.13,0.11,-0.02344,1e-05,3.48987]
[1776715966468,62.17,76312.62,0.11,-0.02346,1e-05,3.49249]
[1776715971504,62.17,76312.26,0.11,-0.02347,1e-05,3.49454]
[1776715976539,62.18,76311.43,0.11,-0.0235,1e-05,3.49767]
[1776715981573,62.19,76305.3,0.11,-0.0236,1e-05,3.5096]
[1776715986772,62.19,76307.04,0.11,-0.02358,1e-05,3.50763]
[1776715992668,62.2,76324.38,0.11,-0.02335,1e-05,3.47938]
[1776715995045,62.2,76342.28,0.11,-0.0231,1e-05,3.44918]
[1776716000722,62.2,76342.7,0.11,-0.0231,1e-05,3.44867]
[1776716005755,62.2,76342.94,0.11,-0.02309,1e-05,3.44808]
[1776716010791,62.21,76343.52,0.11,-0.02309,1e-05,3.44811]
[1776716015825,62.22,76338.35,0.11,-0.02316,1e-05,3.45642]
[1776716021228,62.22,76331.88,0.11,-0.02327,1e-05,3.46918]
[1776716026902,62.23,76330.31,0.11,-0.02331,1e-05,3.47384]
[1776716031937,62.24,76339.59,0.11,-0.02319,1e-05,3.45969]
[1776716036972,62.25,76339.45,0.11,-0.0232,1e-05,3.46168]
[1776716042007,62.26,76334.79,0.11,-0.02328,1e-05,3.47138]
[1776716047045,62.26,76332.74,0.11,-0.02333,1e-05,3.47656]
[1776716052080,62.27,76345.34,0.11,-0.02316,1e-05,3.45664]
[1776716057115,62.28,76348.21,0.11,-0.02314,1e-05,3.45359]
[1776716062152,62.29,76332.72,0.11,-0.02337,1e-05,3.4818]
[1776716067185,62.3,76331.59,0.11,-0.0234,1e-05,3.48535]
[1776716072220,62.3,76333.34,0.11,-0.02337,1e-05,3.48157]
[1776716077256,62.31,76333.95,0.11,-0.02337,1e-05,3.48215]
[1776716082291,62.32,76333.47,0.11,-0.02339,1e-05,3.48461]
[1776716087327,62.33,76317.11,0.11,-0.02364,1e-05,3.51431]
[1776716092362,62.33,76323.29,0.11,-0.02356,1e-05,3.50505]
[1776716099782,62.34,76321.91,0.11,-0.0236,1e-05,3.50971]
[1776716102437,62.35,76339.93,0.11,-0.02335,1e-05,3.47924]
[1776716107530,62.35,76346.78,0.11,-0.02326,1e-05,3.46791]
[1776716112564,62.36,76350.29,0.11,-0.02322,1e-05,3.46366]
[1776716117599,62.36,76343.17,0.11,-0.02333,1e-05,3.47753]
[1776716123187,62.37,76339.95,0.11,-0.02339,1e-05,3.48434]
[1776716128446,62.38,76339.17,0.11,-0.02341,1e-05,3.48722]
[1776716130306,62.38,76313.2,0.11,-0.02379,1e-05,3.53287]
[1776716136276,62.39,76308.07,0.11,-0.02385,1e-05,3.54054]
[1776716136290,62.39,76301.32,0.11,-0.02395,1e-05,3.55249]
[1776716141488,62.39,76301.09,0.11,-0.02396,1e-05,3.55386]
[1776716146813,62.4,76309.86,0.11,-0.02385,1e-05,3.53979]
[1776716152167,62.4,76316.91,0.11,-0.02376,1e-05,3.52866]
[1776716153865,62.4,76322.08,0.11,-0.02368,1e-05,3.51995]
[1776716153866,62.4,76330.0,0.11,-0.02357,1e-05,3.50652]
[1776716158897,62.4,76330.94,0.11,-0.02355,1e-05,3.50347]
[1776716163931,62.4,76328.95,0.11,-0.02358,1e-05,3.50715]
[1776716165471,62.4,76328.95,0.11,-0.02358,1e-05,3.50715]
[1776716165948,62.4,76328.72,0.11,-0.02359,1e-05,3.50809]
[1776716167141,62.4,76328.72,0.11,-0.02359,1e-05,3.50809]
[1776716167228,62.4,76329.27,0.11,-0.02358,1e-05,3.50742]
[1776716172995,62.41,76328.68,0.11,-0.0236,1e-05,3.51007]
[1776716175828,62.41,76327.85,0.11,-0.02362,1e-05,3.51204]
[1776716176016,62.41,76327.85,0.11,-0.02362,1e-05,3.51231]
[1776716176651,62.41,76327.85,0.11,-0.02362,1e-05,3.51231]
[1776716177023,62.41,76328.18,0.11,-0.02362,1e-05,3.51201]
[1776716179116,62.42,76328.05,0.11,-0.02362,1e-05,3.5125]
[1776716179185,62.42,76328.01,0.11,-0.02363,1e-05,3.51284]
[1776716180010,62.42,76328.01,0.11,-0.02363,1e-05,3.51284]
[1776716180101,62.42,76328.05,0.11,-0.02363,1e-05,3.51304]
[1776716182861,62.42,76327.84,0.11,-0.02363,1e-05,3.51394]
[1776716183065,62.42,76327.89,0.11,-0.02364,1e-05,3.51412]
[1776716188100,62.43,76321.52,0.11,-0.02374,1e-05,3.52638]
[1776716193134,62.43,76322.19,0.11,-0.02372,1e-05,3.52405]
[1776716198170,62.44,76318.83,0.11,-0.02378,1e-05,3.53105]
[1776716203207,62.44,76312.07,0.11,-0.02388,1e-05,3.54387]
[1776716208241,62.45,76310.49,0.11,-0.02391,1e-05,3.54767]
[1776716213284,62.45,76309.85,0.11,-0.02393,1e-05,3.54981]
[1776716218314,62.46,76296.41,0.11,-0.02413,1e-05,3.57414]
[1776716223356,62.46,76315.71,0.11,-0.02386,1e-05,3.54083]
[1776716228390,62.45,76312.48,0.11,-0.02389,1e-05,3.54471]
[1776716234384,62.44,76312.62,0.11,-0.02388,1e-05,3.54306]
[1776716234430,62.44,76312.74,0.11,-0.02387,1e-05,3.54215]
[1776716239467,62.42,76312.04,0.11,-0.02385,1e-05,3.53962]
[1776716244502,62.42,76305.39,0.11,-0.02393,1e-05,3.54966]
[1776716249536,62.41,76307.32,0.11,-0.0239,1e-05,3.54528]
[1776716251432,62.41,76307.62,0.11,-0.02389,1e-05,3.54455]
[1776716251566,62.41,76307.62,0.11,-0.02387,1e-05,3.54197]
[1776716252566,62.41,76339.45,0.11,-0.02342,1e-05,3.487]
[1776716252880,62.41,76339.45,0.11,-0.02342,1e-05,3.487]
[1776716253585,62.41,76354.61,0.11,-0.02321,1e-05,3.46059]
[1776716257604,62.4,76332.92,0.11,-0.0235,1e-05,3.49656]
[1776716262639,62.4,76330.64,0.11,-0.02352,1e-05,3.49906]
[1776716264120,62.4,76330.64,0.11,-0.02352,1e-05,3.49906]
[1776716269695,62.37,76336.08,0.11,-0.02341,1e-05,3.48496]
[1776716274731,62.36,76338.62,0.11,-0.02334,1e-05,3.47728]
[1776716279765,62.34,76337.65,0.11,-0.02333,1e-05,3.47565]
[1776716284803,62.33,76338.98,0.11,-0.02329,1e-05,3.47012]
[1776716290530,62.32,76339.9,0.11,-0.02325,1e-05,3.46597]
[1776716294188,62.3,76355.12,0.11,-0.02302,1e-05,3.43689]
[1776716299637,62.29,76366.69,0.11,-0.02284,1e-05,3.41553]
[1776716302942,62.28,76350.0,0.11,-0.02305,1e-05,3.44113]
[1776716307980,62.27,76351.01,0.11,-0.02302,1e-05,3.43647]
[1776716313010,62.25,76346.06,0.11,-0.02305,1e-05,3.43961]
[1776716318050,62.24,76346.03,0.11,-0.02302,1e-05,3.43674]
[1776716323082,62.23,76348.11,0.11,-0.02297,1e-05,3.43036]
[1776716328120,62.21,76347.16,0.11,-0.02296,1e-05,3.42915]
[1776716333155,62.2,76352.52,0.11,-0.02287,1e-05,3.4173]
[1776716338190,62.19,76353.08,0.11,-0.02284,1e-05,3.41369]
[1776716343225,62.18,76346.19,0.11,-0.02291,1e-05,3.42269]
[1776716348260,62.16,76345.9,0.11,-0.02289,1e-05,3.42047]
[1776716351283,62.15,76364.22,0.11,-0.02262,1e-05,3.38734]
[1776716356318,62.14,76365.53,0.11,-0.02259,1e-05,3.38321]
[1776716361352,62.13,76361.33,0.11,-0.02263,1e-05,3.38788]
[1776716366387,62.12,76362.1,0.11,-0.0226,1e-05,3.38369]
[1776716371423,62.11,76361.37,0.11,-0.02257,1e-05,3.38025]
[1776716376460,62.1,76369.49,0.11,-0.02244,1e-05,3.36428]
[1776716377464,62.09,76389.56,0.11,-0.02217,1e-05,3.33026]
[1776716382502,62.09,76389.23,0.11,-0.02216,1e-05,3.32898]
[1776716387535,62.08,76382.03,0.11,-0.02224,1e-05,3.33906]
[1776716392570,62.07,76381.86,0.11,-0.02223,1e-05,3.33736]
[1776716397605,62.06,76385.96,0.11,-0.02216,1e-05,3.32857]
[1776716402640,62.05,76385.72,0.11,-0.02214,1e-05,3.32714]
[1776716407676,62.04,76383.61,0.11,-0.02216,1e-05,3.32879]
[1776716412711,62.03,76383.3,0.11,-0.02215,1e-05,3.32743]
[1776716417752,62.02,76382.48,0.11,-0.02214,1e-05,3.32693]
[1776716422785,62.01,76383.58,0.11,-0.02211,1e-05,3.32325]
[1776716427822,62.01,76383.48,0.11,-0.0221,1e-05,3.32158]
[1776716432853,62.0,76387.37,0.11,-0.02202,1e-05,3.31103]
[1776716437888,61.99,76386.14,0.11,-0.02202,1e-05,3.31133]
[1776716442933,61.98,76382.67,0.11,-0.02206,1e-05,3.31533]
[1776716447966,61.97,76370.5,0.11,-0.02221,1e-05,3.33375]
[1776716452999,61.96,76372.48,0.11,-0.02216,1e-05,3.32849]
[1776716458037,61.95,76374.03,0.11,-0.02213,1e-05,3.32399]
[1776716463072,61.94,76374.33,0.11,-0.02211,1e-05,3.32161]
[1776716468107,61.94,76385.7,0.11,-0.02194,1e-05,3.30091]
[1776716473141,61.93,76387.04,0.11,-0.02191,1e-05,3.297]
[1776716478180,61.92,76390.28,0.11,-0.02185,1e-05,3.29002]
[1776716483289,61.91,76390.83,0.11,-0.02183,1e-05,3.28753]
[1776716488322,61.91,76390.86,0.11,-0.02182,1e-05,3.28593]
[1776716489812,61.91,76390.86,0.11,-0.02182,1e-05,3.28593]
[1776716490014,61.9,76391.6,0.11,-0.02181,1e-05,3.2844]
[1776716490239,61.9,76391.6,0.11,-0.02181,1e-05,3.2844]
[1776716490365,61.9,76391.72,0.11,-0.02181,1e-05,3.2842]
[1776716491375,61.9,76440.94,0.11,-0.02114,1e-05,3.20065]
[1776716492218,61.9,76440.94,0.11,-0.02114,1e-05,3.20065]
[1776716492912,61.9,76497.71,0.11,-0.02042,1e-05,3.1101]
[1776716493395,61.9,76518.73,0.11,-0.02016,1e-05,3.07694]
[1776716494271,61.9,76518.73,0.11,-0.02016,1e-05,3.07694]
[1776716494392,61.9,76518.32,0.11,-0.02016,1e-05,3.07766]
[1776716496395,61.91,76523.49,0.11,-0.0201,1e-05,3.0696]
[1776716496405,61.91,76523.49,0.11,-0.0201,1e-05,3.06968]
[1776716500433,61.91,76538.91,0.11,-0.01991,1e-05,3.04591]
[1776716502744,61.91,76538.87,0.11,-0.01991,1e-05,3.04609]
[1776716508494,61.91,76525.8,0.11,-0.02008,1e-05,3.06732]
[1776716510511,61.91,76509.78,0.11,-0.02028,1e-05,3.09272]
[1776716515785,61.91,76513.15,0.11,-0.02024,1e-05,3.08754]
[1776716521586,61.91,76505.45,0.11,-0.02034,1e-05,3.09992]
[1776716526623,61.91,76504.65,0.11,-0.02035,1e-05,3.10127]
[1776716531659,61.92,76504.31,0.11,-0.02035,1e-05,3.10189]
[1776716533942,61.92,76503.81,0.11,-0.02036,1e-05,3.10271]
[1776716539714,61.92,76508.27,0.11,-0.0203,1e-05,3.0958]
[1776716544752,61.92,76503.9,0.11,-0.02036,1e-05,3.10281]
[1776716548586,61.92,76508.33,0.11,-0.0203,1e-05,3.09585]
[1776716553814,61.92,76505.26,0.11,-0.02033,1e-05,3.09863]
[1776716557848,61.92,76483.57,0.11,-0.02061,1e-05,3.13318]
[1776716562881,61.92,76471.47,0.11,-0.02076,1e-05,3.15229]
[1776716567527,61.91,76461.26,0.11,-0.02089,1e-05,3.16836]
[1776716573959,61.91,76458.61,0.11,-0.02091,1e-05,3.17183]
[1776716578993,61.91,76456.38,0.11,-0.02094,1e-05,3.17491]
[1776716584028,61.91,76443.19,0.11,-0.0211,1e-05,3.19562]
[1776716589062,61.9,76440.16,0.11,-0.02114,1e-05,3.19982]
[1776716594099,61.9,76440.11,0.11,-0.02113,1e-05,3.19917]
[1776716599135,61.89,76430.46,0.11,-0.02125,1e-05,3.21402]
[1776716604169,61.89,76426.82,0.11,-0.02129,1e-05,3.21908]
[1776716609205,61.89,76432.63,0.11,-0.02121,1e-05,3.20875]
[1776716614241,61.88,76438.67,0.11,-0.02111,1e-05,3.19597]
[1776716619274,61.88,76435.71,0.11,-0.02115,1e-05,3.2001]
[1776716624688,61.88,76434.84,0.11,-0.02115,1e-05,3.20096]
[1776716630028,61.87,76428.28,0.11,-0.02123,1e-05,3.21089]
[1776716635391,61.87,76416.51,0.11,-0.02138,1e-05,3.2289]
[1776716640426,61.86,76415.23,0.11,-0.02139,1e-05,3.23005]
[1776716645462,61.86,76413.01,0.11,-0.02141,1e-05,3.23269]
[1776716650496,61.85,76411.37,0.11,-0.02142,1e-05,3.23435]
[1776716652195,61.85,76410.16,0.11,-0.02144,1e-05,3.23612]
[1776716652512,61.85,76410.16,0.11,-0.02144,1e-05,3.23612]
[1776716660566,61.84,76405.92,0.11,-0.02148,1e-05,3.24114]
[1776716665601,61.84,76400.26,0.11,-0.02154,1e-05,3.24923]
[1776716670636,61.83,76408.45,0.11,-0.02142,1e-05,3.23464]
[1776716675671,61.83,76417.88,0.11,-0.02128,1e-05,3.216]
[1776716680777,61.82,76419.78,0.11,-0.02125,1e-05,3.2122]
[1776716680820,61.82,76435.57,0.11,-0.02104,1e-05,3.18637]
[1776716686996,61.82,76441.23,0.11,-0.02096,1e-05,3.17647]
[1776716692809,61.82,76442.34,0.11,-0.02094,1e-05,3.17405]
[1776716697845,61.81,76442.98,0.11,-0.02093,1e-05,3.17252]
[1776716702881,61.81,76439.74,0.11,-0.02097,1e-05,3.17725]
[1776716707915,61.81,76445.1,0.11,-0.0209,1e-05,3.16806]
[1776716712968,61.81,76446.44,0.11,-0.02088,1e-05,3.16555]
[1776716718992,61.8,76443.27,0.11,-0.02091,1e-05,3.17005]
[1776716724027,61.8,76444.65,0.11,-0.02089,1e-05,3.16739]
[1776716729062,61.8,76444.97,0.11,-0.02088,1e-05,3.16645]
[1776716734097,61.8,76446.18,0.11,-0.02085,1e-05,3.16188]
[1776716739136,61.8,76445.99,0.11,-0.02085,1e-05,3.16182]
[1776716744167,61.8,76458.23,0.11,-0.02069,1e-05,3.14183]
[1776716749205,61.79,76441.64,0.11,-0.0209,1e-05,3.16827]
[1776716754243,61.79,76440.4,0.11,-0.02091,1e-05,3.16988]
[1776716759275,61.79,76429.16,0.11,-0.02106,1e-05,3.18756]
[1776716764310,61.79,76422.12,0.11,-0.02114,1e-05,3.1984]
[1776716771361,61.78,76425.71,0.11,-0.02109,1e-05,3.1917]
[1776716776396,61.78,76426.18,0.11,-0.02108,1e-05,3.19036]
[1776716781431,61.78,76412.52,0.11,-0.02125,1e-05,3.21187]
[1776716786466,61.77,76411.9,0.11,-0.02125,1e-05,3.2121]
[1776716792510,61.77,76413.83,0.11,-0.02121,1e-05,3.20578]
[1776716797846,61.77,76416.79,0.11,-0.02117,1e-05,3.20068]
[1776716801573,61.76,76401.84,0.11,-0.02135,1e-05,3.22402]
[1776716802579,61.76,76401.84,0.11,-0.02135,1e-05,3.22402]
[1776716802641,61.76,76397.72,0.11,-0.02141,1e-05,3.23058]
[1776716806916,61.76,76390.29,0.11,-0.0215,1e-05,3.24217]
[1776716807017,61.76,76392.73,0.11,-0.02147,1e-05,3.23796]
[1776716808937,61.76,76392.4,0.11,-0.02147,1e-05,3.2383]
[1776716809063,61.76,76392.4,0.11,-0.02147,1e-05,3.2383]
[1776716809068,61.76,76392.4,0.11,-0.02147,1e-05,3.2383]
[1776716809077,61.76,76392.4,0.11,-0.02147,1e-05,3.2383]
[1776716816048,61.75,76395.37,0.11,-0.02142,1e-05,3.23231]
[1776716816149,61.75,76393.61,0.11,-0.02144,1e-05,3.23483]
[1776716817074,61.75,76393.61,0.11,-0.02144,1e-05,3.23483]
[1776716817176,61.75,76393.26,0.11,-0.02144,1e-05,3.23522]
[1776716821911,61.74,76392.85,0.11,-0.02144,1e-05,3.23516]
[1776716821958,61.74,76390.95,0.11,-0.02147,1e-05,3.23809]
[1776716827769,61.74,76390.33,0.11,-0.02147,1e-05,3.23799]
[1776716828546,61.74,76390.33,0.11,-0.02147,1e-05,3.23799]
[1776716828845,61.74,76390.33,0.11,-0.02147,1e-05,3.23799]
[1776716831734,61.74,76395.08,0.11,-0.0214,1e-05,3.22965]
[1776716831801,61.73,76395.08,0.11,-0.0214,1e-05,3.22948]
[1776716833514,61.73,76394.81,0.11,-0.0214,1e-05,3.22976]
[1776716834083,61.73,76394.81,0.11,-0.0214,1e-05,3.22976]
[1776716834829,61.73,76399.04,0.11,-0.02134,1e-05,3.22265]
[1776716834929,61.73,76398.75,0.11,-0.02135,1e-05,3.22297]
[1776716836277,61.73,76398.75,0.11,-0.02135,1e-05,3.22282]
[1776716836835,61.73,76398.98,0.11,-0.02134,1e-05,3.22228]
[1776716841872,61.73,76400.26,0.11,-0.02132,1e-05,3.21943]
[1776716846906,61.72,76400.23,0.11,-0.02131,1e-05,3.21874]
[1776716851948,61.72,76406.6,0.11,-0.02121,1e-05,3.20536]
[1776716858992,61.72,76408.65,0.11,-0.02118,1e-05,3.20121]
[1776716863879,61.71,76403.91,0.11,-0.02124,1e-05,3.20849]
[1776716864037,61.71,76398.38,0.11,-0.02131,1e-05,3.21741]
[1776716865038,61.71,76380.98,0.11,-0.02154,1e-05,3.24585]
[1776716868071,61.71,76361.7,0.11,-0.02179,1e-05,3.27714]
[1776716873120,61.7,76352.16,0.11,-0.02191,1e-05,3.29183]
[1776716878141,61.7,76347.69,0.11,-0.02196,1e-05,3.29799]
[1776716882171,61.69,76330.29,0.11,-0.02218,1e-05,3.32593]
[1776716887248,61.69,76330.01,0.11,-0.02217,1e-05,3.32479]
[1776716892283,61.68,76330.77,0.11,-0.02215,1e-05,3.32191]
[1776716897320,61.67,76328.79,0.11,-0.02216,1e-05,3.32324]
[1776716902354,61.66,76332.99,0.11,-0.02209,1e-05,3.31457]
[1776716905333,61.66,76312.56,0.11,-0.02236,1e-05,3.34788]
[1776716910761,61.65,76310.76,0.11,-0.02238,1e-05,3.34942]
[1776716916455,61.64,76305.01,0.11,-0.02242,1e-05,3.35406]
[1776716921665,61.63,76308.33,0.11,-0.02236,1e-05,3.34651]
[1776716927531,61.62,76305.58,0.11,-0.02238,1e-05,3.34884]
[1776716932566,61.61,76303.32,0.11,-0.02239,1e-05,3.35071]
[1776716937601,61.6,76305.56,0.11,-0.02235,1e-05,3.34502]
[1776716940947,61.59,76306.7,0.11,-0.02233,1e-05,3.34235]
[1776716941047,61.59,76307.32,0.11,-0.02231,1e-05,3.34093]
[1776716946664,61.58,76304.24,0.11,-0.02234,1e-05,3.3439]
[1776716951876,61.57,76300.44,0.11,-0.02238,1e-05,3.34846]
[1776716958310,61.57,76298.55,0.11,-0.02239,1e-05,3.34982]
[1776716958407,61.56,76296.53,0.11,-0.02241,1e-05,3.3525]
[1776716963783,61.55,76295.52,0.11,-0.02241,1e-05,3.35278]
[1776716968818,61.55,76289.36,0.11,-0.02248,1e-05,3.36137]
[1776716973853,61.54,76291.84,0.11,-0.02242,1e-05,3.35294]
[1776716979114,61.53,76299.72,0.11,-0.0223,1e-05,3.33821]
[1776716979194,61.53,76311.33,0.11,-0.02214,1e-05,3.31834]
[1776716981368,61.53,76311.33,0.11,-0.02214,1e-05,3.31803]
[1776716981415,61.53,76318.18,0.11,-0.02204,1e-05,3.30594]
[1776716987951,61.52,76317.6,0.11,-0.02203,1e-05,3.30516]
[1776716992988,61.51,76316.41,0.11,-0.02204,1e-05,3.30566]
[1776716998021,61.5,76316.77,0.11,-0.02202,1e-05,3.30356]
[1776717003058,61.5,76312.36,0.11,-0.02207,1e-05,3.30945]
[1776717003642,61.5,76312.36,0.11,-0.02207,1e-05,3.30945]
[1776717004068,61.49,76314.31,0.11,-0.02204,1e-05,3.30587]
[1776717007084,61.49,76298.25,0.11,-0.02225,1e-05,3.33195]
[1776717010105,61.48,76283.26,0.11,-0.02245,1e-05,3.35627]
[1776717014441,61.48,76277.76,0.11,-0.02251,1e-05,3.36442]
[1776717015140,61.48,76277.92,0.11,-0.02251,1e-05,3.36334]
[1776717020175,61.47,76280.47,0.11,-0.02245,1e-05,3.35701]
[1776717025210,61.46,76273.46,0.11,-0.02254,1e-05,3.36702]
[1776717030245,61.45,76269.92,0.11,-0.02257,1e-05,3.37107]
[1776717035280,61.44,76259.19,0.11,-0.02269,1e-05,3.38498]
[1776717040315,61.43,76259.63,0.11,-0.02266,1e-05,3.38209]
[1776717045353,61.42,76255.27,0.11,-0.02271,1e-05,3.3874]
[1776717050390,61.41,76251.25,0.11,-0.02275,1e-05,3.39207]
[1776717055432,61.4,76246.71,0.11,-0.02279,1e-05,3.39764]
[1776717057443,61.39,76230.72,0.11,-0.02301,1e-05,3.42424]
[1776717059457,61.39,76215.84,0.11,-0.02321,1e-05,3.44898]
[1776717062478,61.38,76231.85,0.11,-0.02297,1e-05,3.41972]
[1776717067524,61.37,76234.02,0.11,-0.02292,1e-05,3.41314]
[1776717072549,61.36,76234.63,0.11,-0.02289,1e-05,3.40975]
[1776717077587,61.35,76228.66,0.11,-0.02296,1e-05,3.41768]
[1776717082620,61.34,76216.4,0.11,-0.02311,1e-05,3.43635]
[1776717087654,61.32,76224.4,0.11,-0.02298,1e-05,3.41999]
[1776717092689,61.31,76232.43,0.11,-0.02283,1e-05,3.40152]
[1776717097726,61.3,76236.32,0.11,-0.02276,1e-05,3.3926]
[1776717102760,61.29,76242.25,0.11,-0.02266,1e-05,3.38022]
[1776717108513,61.28,76238.45,0.11,-0.0227,1e-05,3.38493]
[1776717113838,61.27,76241.7,0.11,-0.02263,1e-05,3.3762]
[1776717121016,61.26,76239.45,0.11,-0.02265,1e-05,3.37825]
[1776717124917,61.25,76263.88,0.11,-0.02228,1e-05,3.33372]
[1776717128944,61.24,76247.97,0.11,-0.02249,1e-05,3.35928]
[1776717131746,61.24,76247.16,0.11,-0.0225,1e-05,3.35984]
[1776717131909,61.24,76247.16,0.11,-0.0225,1e-05,3.35984]
[1776717138756,61.22,76247.29,0.11,-0.02247,1e-05,3.35681]
[1776717144051,61.21,76247.87,0.11,-0.02245,1e-05,3.3535]
[1776717149085,61.2,76243.22,0.11,-0.02249,1e-05,3.35948]
[1776717154122,61.19,76224.16,0.11,-0.02273,1e-05,3.38772]
[1776717159155,61.18,76213.73,0.11,-0.02286,1e-05,3.4034]
[1776717164193,61.17,76207.96,0.11,-0.02292,1e-05,3.41105]
[1776717169225,61.16,76208.88,0.11,-0.02289,1e-05,3.4071]
[1776717174264,61.15,76232.17,0.11,-0.02254,1e-05,3.36485]
[1776717179301,61.14,76223.44,0.11,-0.02265,1e-05,3.37791]
[1776717184331,61.13,76214.3,0.11,-0.02276,1e-05,3.39161]
[1776717189365,61.12,76208.35,0.11,-0.02283,1e-05,3.39973]
[1776717194401,61.11,76217.61,0.11,-0.02268,1e-05,3.38165]
[1776717199435,61.1,76215.86,0.11,-0.02269,1e-05,3.38269]
[1776717204470,61.1,76217.09,0.11,-0.02266,1e-05,3.37864]
[1776717209506,61.09,76225.76,0.11,-0.02252,1e-05,3.36189]
[1776717214542,61.08,76232.28,0.11,-0.0224,1e-05,3.34666]
[1776717219574,61.07,76224.1,0.11,-0.0225,1e-05,3.35895]
[1776717224587,61.06,76224.15,0.11,-0.02249,1e-05,3.35745]
[1776717229648,61.05,76230.54,0.11,-0.02239,1e-05,3.34421]
[1776717234683,61.05,76228.33,0.11,-0.0224,1e-05,3.34634]
[1776717240725,61.04,76226.48,0.11,-0.02241,1e-05,3.34748]
[1776717245762,61.03,76224.79,0.11,-0.02242,1e-05,3.34867]
[1776717250798,61.02,76231.61,0.11,-0.02232,1e-05,3.33544]
[1776717255832,61.01,76231.97,0.11,-0.0223,1e-05,3.33327]
[1776717260867,61.01,76231.07,0.11,-0.0223,1e-05,3.33326]
[1776717265903,61.0,76232.99,0.11,-0.02226,1e-05,3.32845]
[1776717270937,60.99,76233.71,0.11,-0.02224,1e-05,3.32575]
[1776717275973,60.99,76234.93,0.11,-0.02219,1e-05,3.31993]
[1776717276948,60.99,76234.93,0.11,-0.02219,1e-05,3.31993]
[1776717277004,60.98,76235.44,0.11,-0.02219,1e-05,3.31877]
[1776717277797,60.98,76235.44,0.11,-0.02219,1e-05,3.31877]
[1776717277985,60.98,76235.44,0.11,-0.02218,1e-05,3.31849]
[1776717283021,60.98,76237.68,0.11,-0.02214,1e-05,3.31328]
[1776717288056,60.97,76235.56,0.11,-0.02216,1e-05,3.31547]
[1776717293091,60.96,76241.63,0.11,-0.02206,1e-05,3.30378]
[1776717298126,60.96,76241.48,0.11,-0.02206,1e-05,3.30269]
[1776717303161,60.95,76233.3,0.11,-0.02216,1e-05,3.31518]
[1776717308196,60.94,76237.81,0.11,-0.02208,1e-05,3.30605]
[1776717313232,60.94,76239.18,0.11,-0.02205,1e-05,3.30234]
[1776717318266,60.93,76236.2,0.11,-0.02208,1e-05,3.30601]
[1776717323303,60.92,76235.25,0.11,-0.02209,1e-05,3.30622]
[1776717328336,60.92,76236.31,0.11,-0.02206,1e-05,3.30307]
[1776717333370,60.91,76235.95,0.11,-0.02204,1e-05,3.30005]
[1776717338406,60.91,76236.01,0.11,-0.02203,1e-05,3.29864]
[1776717343441,60.9,76233.98,0.11,-0.02205,1e-05,3.30078]
[1776717349703,60.89,76233.28,0.11,-0.02204,1e-05,3.3004]
[1776717356532,60.88,76233.44,0.11,-0.02203,1e-05,3.29832]
[1776717361574,60.88,76234.2,0.11,-0.02201,1e-05,3.29577]
[1776717366606,60.87,76235.22,0.11,-0.02198,1e-05,3.2928]
[1776717371643,60.87,76232.83,0.11,-0.02201,1e-05,3.29561]
[1776717373878,60.86,76214.54,0.11,-0.02226,1e-05,3.3262]
[1776717379713,60.86,76216.83,0.11,-0.02221,1e-05,3.32056]
[1776717384747,60.85,76220.88,0.11,-0.02214,1e-05,3.31231]
[1776717389782,60.84,76225.34,0.11,-0.02207,1e-05,3.30343]
[1776717394818,60.84,76232.44,0.11,-0.02195,1e-05,3.2877]
[1776717399852,60.83,76229.7,0.11,-0.02198,1e-05,3.29146]
[1776717404887,60.83,76226.39,0.11,-0.02201,1e-05,3.29574]
[1776717410928,60.82,76223.18,0.11,-0.02205,1e-05,3.29985]
[1776717415967,60.82,76221.3,0.11,-0.02206,1e-05,3.30194]
[1776717421002,60.81,76220.54,0.11,-0.02207,1e-05,3.30213]
[1776717426040,60.81,76219.96,0.11,-0.02207,1e-05,3.30203]
[1776717431074,60.8,76219.1,0.11,-0.02207,1e-05,3.30242]
[1776717436111,60.8,76219.2,0.11,-0.02206,1e-05,3.30119]
[1776717441146,60.79,76220.51,0.11,-0.02203,1e-05,3.29796]
[1776717446181,60.79,76215.51,0.11,-0.02209,1e-05,3.30541]
[1776717451215,60.78,76214.98,0.11,-0.02208,1e-05,3.30294]
[1776717456251,60.78,76214.54,0.11,-0.02208,1e-05,3.30264]
[1776717461286,60.77,76216.59,0.11,-0.02204,1e-05,3.29813]
[1776717466321,60.77,76223.39,0.11,-0.02194,1e-05,3.28567]
[1776717471356,60.76,76224.6,0.11,-0.02191,1e-05,3.2827]
[1776717478404,60.76,76223.44,0.11,-0.02192,1e-05,3.28336]
[1776717483651,60.75,76221.75,0.11,-0.02194,1e-05,3.28529]
[1776717490491,60.75,76221.06,0.11,-0.02194,1e-05,3.28517]
[1776717496531,60.74,76219.95,0.11,-0.02194,1e-05,3.28596]
[1776717501730,60.74,76219.44,0.11,-0.02195,1e-05,3.28664]
[1776717507609,60.73,76218.71,0.11,-0.02194,1e-05,3.28607]
[1776717512644,60.73,76225.16,0.11,-0.02183,1e-05,3.27199]
[1776717517680,60.72,76225.47,0.11,-0.02182,1e-05,3.27065]
[1776717522714,60.72,76226.48,0.11,-0.0218,1e-05,3.26812]
[1776717529763,60.71,76226.13,0.11,-0.0218,1e-05,3.26753]
[1776717535810,60.71,76227.36,0.11,-0.02177,1e-05,3.26444]
[1776717540843,60.71,76223.58,0.11,-0.02182,1e-05,3.26995]
[1776717545880,60.7,76229.25,0.11,-0.02173,1e-05,3.2595]
[1776717551923,60.7,76232.0,0.11,-0.02169,1e-05,3.25393]
[1776717556958,60.69,76229.6,0.11,-0.02172,1e-05,3.25719]
[1776717561993,60.69,76230.18,0.11,-0.0217,1e-05,3.25541]
[1776717567030,60.69,76231.68,0.11,-0.02167,1e-05,3.25195]
[1776717573071,60.68,76233.02,0.11,-0.02163,1e-05,3.24652]
[1776717578106,60.68,76232.72,0.11,-0.02163,1e-05,3.24631]
[1776717583143,60.67,76234.04,0.11,-0.02161,1e-05,3.24339]
[1776717588178,60.67,76231.2,0.11,-0.02164,1e-05,3.24745]
[1776717593214,60.67,76237.92,0.11,-0.02154,1e-05,3.23548]
[1776717598251,60.66,76237.09,0.11,-0.02155,1e-05,3.23623]
[1776717603284,60.66,76236.42,0.11,-0.02156,1e-05,3.23674]
[1776717612347,60.66,76236.35,0.11,-0.02155,1e-05,3.23575]
[1776717617382,60.65,76237.84,0.11,-0.02152,1e-05,3.23265]
[1776717623424,60.65,76237.77,0.11,-0.02152,1e-05,3.23206]
[1776717628460,60.65,76237.71,0.11,-0.02151,1e-05,3.23157]
[1776717633495,60.64,76237.09,0.11,-0.0215,1e-05,3.22975]
[1776717638531,60.64,76237.65,0.11,-0.02149,1e-05,3.22824]
[1776717643565,60.64,76238.6,0.11,-0.02147,1e-05,3.22609]
[1776717648601,60.64,76235.12,0.11,-0.02152,1e-05,3.23131]
[1776717653639,60.63,76230.83,0.11,-0.02157,1e-05,3.23783]
[1776717659681,60.63,76231.29,0.11,-0.02156,1e-05,3.23619]
[1776717664927,60.63,76232.86,0.11,-0.02153,1e-05,3.23283]
[1776717671765,60.62,76231.74,0.11,-0.02154,1e-05,3.23369]
[1776717676800,60.62,76233.45,0.11,-0.02151,1e-05,3.23009]
[1776717681834,60.61,76234.07,0.11,-0.02149,1e-05,3.22834]
[1776717688884,60.61,76234.75,0.11,-0.02148,1e-05,3.2262]
[1776717693922,60.61,76233.81,0.11,-0.02147,1e-05,3.22479]
[1776717698957,60.6,76232.04,0.11,-0.02149,1e-05,3.22703]
[1776717703990,60.6,76234.03,0.11,-0.02145,1e-05,3.22296]
[1776717709026,60.6,76237.11,0.11,-0.02141,1e-05,3.21711]
[1776717714061,60.59,76238.73,0.11,-0.02138,1e-05,3.21375]
[1776717719240,60.59,76237.01,0.11,-0.0214,1e-05,3.21613]
[1776717724720,60.59,76241.62,0.11,-0.02133,1e-05,3.20772]
[1776717734205,60.58,76224.66,0.11,-0.02155,1e-05,3.23476]
[1776717739241,60.58,76226.21,0.11,-0.02152,1e-05,3.23129]
[1776717744275,60.57,76224.31,0.11,-0.02154,1e-05,3.23377]
[1776717750316,60.57,76225.04,0.11,-0.02153,1e-05,3.23171]
[1776717755572,60.57,76231.7,0.11,-0.02142,1e-05,3.21767]
[1776717761397,60.56,76230.21,0.11,-0.02143,1e-05,3.21951]
[1776717767439,60.56,76229.13,0.11,-0.02144,1e-05,3.22065]
[1776717773485,60.56,76227.65,0.11,-0.02146,1e-05,3.22245]
[1776717778518,60.55,76225.61,0.11,-0.02148,1e-05,3.2253]
[1776717783556,60.55,76227.51,0.11,-0.02145,1e-05,3.22154]
[1776717788589,60.55,76229.35,0.11,-0.02142,1e-05,3.21814]
[1776717795917,60.55,76235.88,0.11,-0.02133,1e-05,3.20664]
[1776717801684,60.54,76232.65,0.11,-0.02137,1e-05,3.21128]
[1776717806719,60.54,76228.48,0.11,-0.02142,1e-05,3.2178]
[1776717811753,60.54,76224.2,0.11,-0.02146,1e-05,3.22217]
[1776717816787,60.54,76223.43,0.11,-0.02147,1e-05,3.22292]
[1776717822829,60.53,76222.46,0.11,-0.02147,1e-05,3.22388]
[1776717827865,60.53,76226.09,0.11,-0.02142,1e-05,3.21726]
[1776717832901,60.53,76224.97,0.11,-0.02143,1e-05,3.21863]
[1776717838942,60.53,76224.6,0.11,-0.02143,1e-05,3.21862]
[1776717843978,60.52,76225.75,0.11,-0.02141,1e-05,3.21617]
[1776717849018,60.52,76225.92,0.11,-0.0214,1e-05,3.21537]
[1776717854052,60.52,76230.73,0.11,-0.02134,1e-05,3.20686]
[1776717859089,60.52,76231.7,0.11,-0.02132,1e-05,3.20483]
[1776717864123,60.52,76229.49,0.11,-0.02135,1e-05,3.20813]
[1776717869159,60.51,76231.12,0.11,-0.02132,1e-05,3.20503]
[1776717876207,60.51,76229.32,0.11,-0.02133,1e-05,3.20531]
[1776717881243,60.51,76226.8,0.11,-0.02136,1e-05,3.2092]
[1776717886277,60.51,76226.11,0.11,-0.02137,1e-05,3.21001]
[1776717891313,60.51,76225.24,0.11,-0.02138,1e-05,3.21114]
[1776717896347,60.5,76224.01,0.11,-0.02139,1e-05,3.2128]
[1776717901383,60.5,76223.81,0.11,-0.02139,1e-05,3.21287]
[1776717906419,60.5,76217.49,0.11,-0.02147,1e-05,3.22298]
[1776717911453,60.5,76216.15,0.11,-0.02149,1e-05,3.22481]
[1776717916762,60.5,76215.94,0.11,-0.02149,1e-05,3.22474]
[1776717922533,60.5,76215.29,0.11,-0.02149,1e-05,3.22533]
[1776717927567,60.49,76217.53,0.11,-0.02146,1e-05,3.22118]
[1776717932602,60.49,76217.46,0.11,-0.02144,1e-05,3.21865]
[1776717937642,60.49,76217.82,0.11,-0.02143,1e-05,3.21769]
[1776717942673,60.49,76215.82,0.11,-0.02146,1e-05,3.22065]
[1776717948713,60.49,76217.45,0.11,-0.02143,1e-05,3.21747]
[1776717957050,60.48,76217.18,0.11,-0.02143,1e-05,3.21733]
[1776717962813,60.48,76217.72,0.11,-0.02142,1e-05,3.21599]
[1776717967847,60.48,76218.44,0.11,-0.02141,1e-05,3.21444]
[1776717972895,60.48,76218.49,0.11,-0.0214,1e-05,3.21402]
[1776717977928,60.48,76218.71,0.11,-0.0214,1e-05,3.21332]
[1776717987269,60.47,76218.86,0.11,-0.02139,1e-05,3.21246]
[1776717993034,60.47,76219.31,0.11,-0.02137,1e-05,3.20905]
[1776718004113,60.47,76219.06,0.11,-0.02137,1e-05,3.20877]
[1776718010156,60.47,76219.06,0.11,-0.02137,1e-05,3.20959]
[1776718015193,60.48,76219.09,0.11,-0.02138,1e-05,3.21118]
[1776718020228,60.48,76219.35,0.11,-0.02138,1e-05,3.2112]
[1776718025267,60.48,76220.68,0.11,-0.02136,1e-05,3.20865]
[1776718030302,60.48,76220.75,0.11,-0.02136,1e-05,3.20822]
[1776718035337,60.48,76220.2,0.11,-0.02137,1e-05,3.20883]
[1776718040373,60.48,76219.73,0.11,-0.02138,1e-05,3.2101]
[1776718046414,60.49,76219.74,0.11,-0.02139,1e-05,3.21207]
[1776718049437,60.49,76257.62,0.11,-0.02089,1e-05,3.14936]
[1776718050442,60.49,76282.78,0.11,-0.02056,1e-05,3.10851]
[1776718055483,60.5,76281.81,0.11,-0.02057,1e-05,3.10924]
[1776718060517,60.51,76290.07,0.11,-0.02047,1e-05,3.09719]
[1776718065554,60.52,76280.72,0.11,-0.02061,1e-05,3.11504]
[1776718070589,60.53,76274.39,0.11,-0.02072,1e-05,3.12852]
[1776718076631,60.55,76273.25,0.11,-0.02076,1e-05,3.13405]
[1776718081667,60.56,76263.9,0.11,-0.02091,1e-05,3.15235]
[1776718086702,60.58,76251.51,0.11,-0.0211,1e-05,3.17546]
[1776718091738,60.59,76254.39,0.11,-0.02108,1e-05,3.1733]
[1776718096756,60.59,76255.77,0.11,-0.02106,1e-05,3.17092]
[1776718102824,60.59,76256.9,0.11,-0.02104,1e-05,3.16892]
[1776718108117,60.6,76253.94,0.11,-0.02111,1e-05,3.17726]
[1776718114899,60.63,76253.82,0.11,-0.02115,1e-05,3.18143]
[1776718119938,60.65,76249.17,0.11,-0.02124,1e-05,3.1935]
[1776718124972,60.67,76258.0,0.11,-0.02116,1e-05,3.18313]
[1776718130013,60.69,76246.9,0.11,-0.02134,1e-05,3.20577]
[1776718136051,60.72,76242.82,0.11,-0.02143,1e-05,3.21742]
[1776718141099,60.73,76253.17,0.11,-0.02132,1e-05,3.20366]
[1776718146176,60.75,76244.21,0.11,-0.02146,1e-05,3.22105]
[1776718152177,60.76,76250.28,0.11,-0.02141,1e-05,3.21481]
[1776718157616,60.78,76255.45,0.11,-0.02137,1e-05,3.20949]
[1776718163255,60.81,76247.87,0.11,-0.02151,1e-05,3.22788]
[1776718168553,60.83,76241.11,0.11,-0.02164,1e-05,3.24317]
[1776718173659,60.84,76250.72,0.11,-0.02152,1e-05,3.228]
[1776718179404,60.87,76250.21,0.11,-0.02157,1e-05,3.23452]
[1776718184439,60.89,76245.56,0.11,-0.02166,1e-05,3.24634]
[1776718189474,60.9,76247.65,0.11,-0.02167,1e-05,3.24682]
[1776718194509,60.92,76248.17,0.11,-0.02169,1e-05,3.24989]
[1776718199546,60.94,76244.11,0.11,-0.02178,1e-05,3.26066]
[1776718204582,60.96,76240.37,0.11,-0.02186,1e-05,3.27078]
[1776718209616,60.98,76241.88,0.11,-0.02187,1e-05,3.27205]
[1776718217281,60.99,76240.3,0.11,-0.02191,1e-05,3.27775]
[1776718222709,61.02,76237.72,0.11,-0.022,1e-05,3.28883]
[1776718227773,61.04,76242.4,0.11,-0.02197,1e-05,3.28462]
[1776718232781,61.06,76241.92,0.11,-0.022,1e-05,3.28764]
[1776718237818,61.08,76243.81,0.11,-0.022,1e-05,3.28822]
[1776718242851,61.1,76240.63,0.11,-0.02207,1e-05,3.29734]
[1776718247886,61.11,76240.1,0.11,-0.02211,1e-05,3.30194]
[1776718254376,61.12,76239.84,0.11,-0.02212,1e-05,3.30385]
[1776718259973,61.16,76238.36,0.11,-0.0222,1e-05,3.31363]
[1776718265012,61.17,76237.91,0.11,-0.02224,1e-05,3.31797]
[1776718270043,61.19,76233.6,0.11,-0.02233,1e-05,3.32879]
[1776718275088,61.21,76234.79,0.11,-0.02234,1e-05,3.33022]
[1776718280116,61.22,76235.28,0.11,-0.02236,1e-05,3.3328]
[1776718287165,61.24,76237.09,0.11,-0.02237,1e-05,3.33444]
[1776718292200,61.26,76240.58,0.11,-0.02233,1e-05,3.32951]
[1776718298543,61.27,76241.25,0.11,-0.02234,1e-05,3.33102]
[1776718304285,61.3,76252.31,0.11,-0.02223,1e-05,3.31756]
[1776718309572,61.31,76257.42,0.11,-0.02219,1e-05,3.31223]
[1776718315362,61.33,76260.66,0.11,-0.02218,1e-05,3.3107]
[1776718320397,61.35,76268.78,0.11,-0.02209,1e-05,3.30028]
[1776718325439,61.36,76269.9,0.11,-0.0221,1e-05,3.30169]
[1776718330470,61.38,76269.26,0.11,-0.02214,1e-05,3.30606]
[1776718335505,61.39,76264.88,0.11,-0.02222,1e-05,3.3166]
[1776718340540,61.41,76266.3,0.11,-0.02223,1e-05,3.31727]
[1776718345575,61.42,76267.77,0.11,-0.02223,1e-05,3.31783]
[1776718351826,61.43,76268.89,0.11,-0.02223,1e-05,3.31834]
[1776718359935,61.46,76271.78,0.11,-0.02223,1e-05,3.31776]
[1776718365719,61.48,76277.33,0.11,-0.02218,1e-05,3.31141]
[1776718371766,61.49,76276.37,0.11,-0.02222,1e-05,3.31662]
[1776718378814,61.51,76276.24,0.11,-0.02226,1e-05,3.32096]
[1776718385865,61.53,76276.48,0.11,-0.02228,1e-05,3.32462]
[1776718390901,61.55,76275.9,0.11,-0.02232,1e-05,3.32846]
[1776718395936,61.56,76273.85,0.11,-0.02237,1e-05,3.33529]
[1776718400972,61.57,76273.24,0.11,-0.0224,1e-05,3.33907]
[1776718406008,61.59,76269.89,0.11,-0.02247,1e-05,3.34745]
[1776718411044,61.6,76270.25,0.11,-0.02247,1e-05,3.34715]
[1776718416082,61.61,76272.95,0.11,-0.02245,1e-05,3.34522]
[1776718423127,61.63,76273.64,0.11,-0.02247,1e-05,3.34773]
[1776718430819,61.64,76273.36,0.11,-0.02249,1e-05,3.35029]
[1776718436217,61.66,76279.25,0.11,-0.02245,1e-05,3.34498]
[1776718442262,61.68,76279.81,0.11,-0.02247,1e-05,3.34719]
[1776718447294,61.69,76278.2,0.11,-0.02251,1e-05,3.35253]
[1776718452330,61.7,76282.43,0.11,-0.02247,1e-05,3.34796]
[1776718458515,61.71,76276.18,0.11,-0.02257,1e-05,3.36058]
[1776718466428,61.73,76275.98,0.11,-0.02262,1e-05,3.36591]
[1776718472472,61.75,76277.23,0.11,-0.02261,1e-05,3.36442]
[1776718477512,61.76,76276.74,0.11,-0.02263,1e-05,3.36772]
[1776718482543,61.77,76276.12,0.11,-0.02266,1e-05,3.37121]
[1776718488582,61.78,76276.07,0.11,-0.02269,1e-05,3.37419]
[1776718493617,61.79,76276.79,0.11,-0.0227,1e-05,3.37536]
[1776718499660,61.81,76277.0,0.11,-0.02272,1e-05,3.37786]
[1776718504694,61.82,76275.61,0.11,-0.02275,1e-05,3.38256]
[1776718509732,61.83,76277.17,0.11,-0.02275,1e-05,3.38223]
[1776718514769,61.84,76277.47,0.11,-0.02276,1e-05,3.38403]
[1776718519811,61.85,76278.55,0.11,-0.02277,1e-05,3.3845]
[1776718526860,61.87,76276.38,0.11,-0.02282,1e-05,3.39137]
[1776718532928,61.88,76275.94,0.11,-0.02283,1e-05,3.392]
[1776718537997,61.89,76274.9,0.11,-0.02287,1e-05,3.39599]
[1776718543999,61.89,76277.86,0.11,-0.02284,1e-05,3.39243]
[1776718550045,61.9,76277.6,0.11,-0.02285,1e-05,3.39475]
[1776718555079,61.91,76277.73,0.11,-0.02287,1e-05,3.39674]
[1776718560113,61.92,76277.24,0.11,-0.02289,1e-05,3.39976]
[1776718565149,61.94,76276.56,0.11,-0.02292,1e-05,3.40351]
[1776718570186,61.95,76276.45,0.11,-0.02294,1e-05,3.40581]
[1776718576227,61.96,76276.76,0.11,-0.02296,1e-05,3.4078]
[1776718581320,61.97,76275.88,0.11,-0.02298,1e-05,3.41097]
[1776718587889,61.97,76277.54,0.11,-0.02298,1e-05,3.41019]
[1776718594354,61.99,76275.45,0.11,-0.02302,1e-05,3.41513]
[1776718599390,62.0,76271.53,0.11,-0.02309,1e-05,3.42383]
[1776718607528,62.01,76270.69,0.11,-0.02311,1e-05,3.42605]
[1776718613490,62.03,76270.49,0.11,-0.02315,1e-05,3.43102]
[1776718619532,62.04,76270.83,0.11,-0.02316,1e-05,3.43272]
[1776718624570,62.05,76276.09,0.11,-0.02311,1e-05,3.4256]
[1776718629604,62.06,76274.97,0.11,-0.02314,1e-05,3.42945]
[1776718634640,62.06,76275.55,0.11,-0.02314,1e-05,3.43037]
[1776718639675,62.07,76274.89,0.11,-0.02317,1e-05,3.4334]
[1776718644710,62.08,76274.06,0.11,-0.0232,1e-05,3.43671]
[1776718649746,62.09,76274.32,0.11,-0.02321,1e-05,3.43812]
[1776718654782,62.1,76271.3,0.11,-0.02325,1e-05,3.44277]
[1776718662101,62.11,76271.38,0.11,-0.02327,1e-05,3.44516]
[1776718667873,62.12,76272.14,0.11,-0.02327,1e-05,3.44599]
[1776718672908,62.13,76272.6,0.11,-0.02328,1e-05,3.44697]
[1776718677943,62.14,76273.1,0.11,-0.02329,1e-05,3.4479]
[1776718684994,62.15,76272.67,0.11,-0.02332,1e-05,3.45111]
[1776718692311,62.16,76271.54,0.11,-0.02335,1e-05,3.45585]
[1776718698089,62.17,76271.58,0.11,-0.02337,1e-05,3.45752]
[1776718704131,62.18,76271.79,0.11,-0.02338,1e-05,3.45923]
[1776718711180,62.19,76270.81,0.11,-0.0234,1e-05,3.46095]
[1776718716215,62.2,76270.76,0.11,-0.02341,1e-05,3.46275]
[1776718721253,62.21,76270.83,0.11,-0.02343,1e-05,3.46433]
[1776718726287,62.22,76271.25,0.11,-0.02344,1e-05,3.46564]
[1776718731323,62.22,76271.45,0.11,-0.02344,1e-05,3.46664]
[1776718736362,62.23,76271.63,0.11,-0.02346,1e-05,3.46834]
[1776718741396,62.24,76266.58,0.11,-0.02354,1e-05,3.47869]
[1776718746431,62.25,76265.36,0.11,-0.02357,1e-05,3.48237]
[1776718751465,62.25,76263.95,0.11,-0.02361,1e-05,3.48631]
[1776718756501,62.26,76264.9,0.11,-0.0236,1e-05,3.48611]
[1776718762810,62.27,76267.86,0.11,-0.02357,1e-05,3.48269]
[1776718768587,62.28,76270.28,0.11,-0.02355,1e-05,3.48021]
[1776718773622,62.28,76270.6,0.11,-0.02355,1e-05,3.47869]
[1776718778657,62.29,76270.1,0.11,-0.02356,1e-05,3.48095]
[1776718783691,62.3,76270.26,0.11,-0.02357,1e-05,3.48203]
[1776718788727,62.3,76269.01,0.11,-0.0236,1e-05,3.48551]
[1776718793762,62.31,76270.16,0.11,-0.02359,1e-05,3.48481]
[1776718799806,62.32,76271.15,0.11,-0.02359,1e-05,3.48464]
[1776718806858,62.32,76277.49,0.11,-0.02352,1e-05,3.47556]
[1776718813165,62.33,76275.3,0.11,-0.02356,1e-05,3.48089]
[1776718823236,62.34,76275.79,0.11,-0.02358,1e-05,3.48262]
[1776718832032,62.35,76275.47,0.11,-0.02358,1e-05,3.48308]
[1776718838073,62.36,76274.7,0.11,-0.0236,1e-05,3.48491]
[1776718843375,62.37,76274.64,0.11,-0.02362,1e-05,3.48726]
[1776718853445,62.38,76274.76,0.11,-0.02364,1e-05,3.48975]
[1776718863515,62.39,76275.3,0.11,-0.02365,1e-05,3.49123]
[1776718869301,62.4,76274.62,0.11,-0.02367,1e-05,3.49359]
[1776718875343,62.4,76274.14,0.11,-0.02369,1e-05,3.4958]
[1776718883655,62.41,76274.99,0.11,-0.02369,1e-05,3.49639]
[1776718893725,62.42,76276.77,0.11,-0.02367,1e-05,3.49322]
[1776718902535,62.43,76276.65,0.11,-0.02369,1e-05,3.49549]
[1776718907571,62.44,76276.42,0.11,-0.0237,1e-05,3.49702]
[1776718913515,62.44,76276.22,0.11,-0.0237,1e-05,3.4976]
[1776718913582,62.44,76276.16,0.11,-0.02371,1e-05,3.49882]
[1776718918591,62.45,76275.95,0.11,-0.02372,1e-05,3.49941]
[1776718918651,62.45,76276.11,0.11,-0.02372,1e-05,3.50002]
[1776718922887,62.45,76276.11,0.11,-0.02372,1e-05,3.50002]
[1776718922989,62.45,76276.11,0.11,-0.02373,1e-05,3.5009]
[1776718924091,62.45,76276.11,0.11,-0.02373,1e-05,3.5009]
[1776718924153,62.45,76276.11,0.11,-0.02373,1e-05,3.50112]
[1776718931037,62.46,76276.11,0.11,-0.02374,1e-05,3.50221]
[1776718931365,62.46,76275.93,0.11,-0.02375,1e-05,3.50295]
[1776718932386,62.46,76275.93,0.11,-0.02375,1e-05,3.50295]
[1776718932487,62.46,76276.43,0.11,-0.02374,1e-05,3.5023]
[1776718938407,62.47,76276.32,0.11,-0.02375,1e-05,3.50314]
[1776718943883,62.47,76272.21,0.11,-0.02382,1e-05,3.51174]
[1776718945844,62.48,76296.04,0.11,-0.02349,1e-05,3.47151]
[1776718950872,62.48,76292.51,0.11,-0.02355,1e-05,3.47895]
[1776718956633,62.49,76289.49,0.11,-0.02358,1e-05,3.48287]
[1776718961991,62.5,76303.53,0.11,-0.0234,1e-05,3.46055]
[1776718968960,62.51,76310.32,0.11,-0.02332,1e-05,3.45086]
[1776718969125,62.51,76335.87,0.11,-0.02296,1e-05,3.40771]
[1776718971038,62.51,76352.31,0.11,-0.02274,1e-05,3.38057]
[1776718976055,62.51,76352.02,0.11,-0.02274,1e-05,3.38066]
[1776718981088,62.52,76353.89,0.11,-0.02273,1e-05,3.37975]
[1776718982319,62.52,76353.89,0.11,-0.02273,1e-05,3.37975]
[1776718982400,62.52,76353.73,0.11,-0.02274,1e-05,3.38048]
[1776718988140,62.53,76326.99,0.11,-0.02313,1e-05,3.42834]
[1776718989966,62.54,76315.76,0.11,-0.02329,1e-05,3.44782]
[1776718990152,62.54,76315.49,0.11,-0.0233,1e-05,3.44862]
[1776718995300,62.54,76314.65,0.11,-0.02332,1e-05,3.45141]
[1776719000459,62.55,76313.62,0.11,-0.02335,1e-05,3.45484]
[1776719000521,62.55,76289.25,0.11,-0.0237,1e-05,3.49702]
[1776719006269,62.62,76294.84,0.11,-0.02374,1e-05,3.50226]
[1776719011386,62.66,76284.18,0.11,-0.02396,1e-05,3.52978]
[1776719011399,62.67,76267.58,0.11,-0.02419,1e-05,3.55642]
[1776719017361,62.67,76248.2,0.11,-0.02448,1e-05,3.59111]
[1776719021392,62.67,76266.25,0.11,-0.02422,1e-05,3.55978]
[1776719026427,62.67,76258.38,0.11,-0.02434,1e-05,3.57422]
[1776719031461,62.68,76240.56,0.11,-0.0246,1e-05,3.60598]
[1776719037503,62.68,76232.8,0.11,-0.02472,1e-05,3.61987]
[1776719042538,62.68,76226.96,0.11,-0.02481,1e-05,3.6303]
[1776719047573,62.68,76225.65,0.11,-0.02483,1e-05,3.63269]
[1776719055893,62.68,76223.29,0.11,-0.02486,1e-05,3.63699]
[1776719060665,62.68,76208.59,0.11,-0.02508,1e-05,3.66317]
[1776719063460,62.68,76208.1,0.11,-0.02509,1e-05,3.66401]
[1776719063689,62.68,76209.22,0.11,-0.02507,1e-05,3.66199]
[1776719066515,62.68,76209.22,0.11,-0.02507,1e-05,3.66199]
[1776719066709,62.68,76209.64,0.11,-0.02506,1e-05,3.6612]
[1776719067199,62.68,76209.64,0.11,-0.02506,1e-05,3.6612]
[1776719067715,62.68,76221.52,0.11,-0.02489,1e-05,3.64005]
[1776719068091,62.68,76221.52,0.11,-0.02489,1e-05,3.64005]
[1776719068722,62.68,76225.76,0.11,-0.02482,1e-05,3.63255]
[1776719073757,62.68,76224.19,0.11,-0.02483,1e-05,3.63304]
[1776719078792,62.68,76222.47,0.11,-0.02486,1e-05,3.63627]
[1776719084514,62.68,76227.88,0.11,-0.02478,1e-05,3.62682]
[1776719090664,62.68,76229.68,0.11,-0.02476,1e-05,3.62388]
[1776719096941,62.68,76229.96,0.11,-0.02476,1e-05,3.62379]
[1776719101113,62.68,76229.74,0.11,-0.02476,1e-05,3.62432]
[1776719101215,62.68,76225.41,0.11,-0.02482,1e-05,3.63203]
[1776719103236,62.68,76225.41,0.11,-0.02482,1e-05,3.63207]
[1776719103238,62.68,76163.34,0.11,-0.02576,2e-05,3.74333]
[1776719104415,62.68,76163.34,0.11,-0.02576,2e-05,3.74333]
[1776719104494,62.68,76174.87,0.11,-0.02557,2e-05,3.72086]
[1776719110038,62.66,76183.94,0.11,-0.02541,2e-05,3.70203]
[1776719111284,62.66,76239.97,0.11,-0.02458,1e-05,3.60215]
[1776719115329,62.66,76238.57,0.11,-0.0246,1e-05,3.60477]
[1776719115470,62.66,76238.57,0.11,-0.0246,1e-05,3.60477]
[1776719117176,62.67,76237.06,0.11,-0.02462,1e-05,3.60758]
[1776719117191,62.67,76228.59,0.11,-0.02475,1e-05,3.62262]
[1776719117919,62.67,76228.59,0.11,-0.02475,1e-05,3.62262]
[1776719118097,62.67,76228.59,0.11,-0.02475,1e-05,3.62268]
[1776719119686,62.67,76228.59,0.11,-0.02475,1e-05,3.62268]
[1776719119728,62.67,76228.58,0.11,-0.02475,1e-05,3.6228]
[1776719122105,62.67,76224.91,0.11,-0.0248,1e-05,3.62941]
[1776719122125,62.67,76225.25,0.11,-0.0248,1e-05,3.6288]
[1776719127157,62.67,76224.17,0.11,-0.02482,1e-05,3.63093]
[1776719132192,62.67,76210.75,0.11,-0.025,1e-05,3.65246]
[1776719137229,62.67,76218.07,0.11,-0.02489,1e-05,3.6395]
[1776719139204,62.67,76230.71,0.11,-0.02471,1e-05,3.61715]
[1776719139303,62.67,76234.77,0.11,-0.02465,1e-05,3.61015]
[1776719140838,62.67,76234.77,0.11,-0.02465,1e-05,3.61015]
[1776719141427,62.67,76234.77,0.11,-0.02465,1e-05,3.61015]
[1776719147300,62.67,76230.44,0.11,-0.02472,1e-05,3.61841]
[1776719152335,62.67,76231.67,0.11,-0.0247,1e-05,3.61664]
[1776719157373,62.68,76231.89,0.11,-0.0247,1e-05,3.61657]
[1776719159387,62.68,76248.99,0.11,-0.02445,1e-05,3.58677]
[1776719164679,62.68,76249.57,0.11,-0.02445,1e-05,3.58626]
[1776719167021,62.68,76265.87,0.11,-0.02421,1e-05,3.55819]
[1776719175535,62.69,76272.95,0.11,-0.02412,1e-05,3.54755]
[1776719180570,62.69,76276.06,0.11,-0.02409,1e-05,3.54307]
[1776719184616,62.7,76293.95,0.11,-0.02384,1e-05,3.5128]
[1776719189649,62.7,76302.29,0.11,-0.02372,1e-05,3.49938]
[1776719191876,62.71,76283.02,0.11,-0.02399,1e-05,3.53124]
[1776719197724,62.71,76277.41,0.11,-0.02408,1e-05,3.54155]
[1776719202745,62.72,76282.68,0.11,-0.02401,1e-05,3.53387]
[1776719207779,62.72,76284.1,0.11,-0.024,1e-05,3.53215]
[1776719212814,62.72,76286.24,0.11,-0.02398,1e-05,3.52935]
[1776719217850,62.73,76289.43,0.11,-0.02394,1e-05,3.52473]
[1776719221878,62.73,76270.73,0.11,-0.02421,1e-05,3.55792]
[1776719226914,62.73,76268.54,0.11,-0.02425,1e-05,3.56234]
[1776719231950,62.74,76249.81,0.11,-0.02453,1e-05,3.59568]
[1776719236985,62.74,76260.58,0.11,-0.02437,1e-05,3.57707]
[1776719242238,62.74,76256.56,0.11,-0.02443,1e-05,3.5846]
[1776719247734,62.74,76255.22,0.11,-0.02446,1e-05,3.58722]
[1776719248814,62.74,76233.68,0.11,-0.02478,1e-05,3.62552]
[1776719251029,62.74,76208.28,0.11,-0.02516,1e-05,3.67066]
[1776719251084,62.74,76198.24,0.11,-0.02529,2e-05,3.6861]
[1776719256661,62.74,76196.93,0.11,-0.02531,2e-05,3.68805]
[1776719256745,62.74,76196.93,0.11,-0.02531,2e-05,3.68805]
[1776719256791,62.74,76193.91,0.11,-0.02535,2e-05,3.69338]
[1776719258111,62.74,76193.91,0.11,-0.02535,2e-05,3.69329]
[1776719258211,62.74,76193.51,0.11,-0.02536,2e-05,3.69393]
[1776719264176,62.74,76181.88,0.11,-0.02553,2e-05,3.71429]
[1776719269211,62.74,76179.93,0.11,-0.02556,2e-05,3.71773]
[1776719274250,62.74,76184.66,0.11,-0.02548,2e-05,3.70901]
[1776719279284,62.73,76182.25,0.11,-0.02551,2e-05,3.71274]
[1776719285325,62.73,76175.95,0.11,-0.02561,2e-05,3.72377]
[1776719290368,62.73,76172.9,0.11,-0.02566,2e-05,3.72968]
[1776719295401,62.73,76161.58,0.11,-0.02583,2e-05,3.75001]
[1776719300434,62.73,76155.63,0.11,-0.02592,2e-05,3.7605]
[1776719305471,62.73,76154.09,0.11,-0.02594,2e-05,3.76335]
[1776719310504,62.73,76150.8,0.11,-0.02599,2e-05,3.76935]
[1776719315540,62.73,76150.55,0.11,-0.02598,2e-05,3.76732]
[1776719320575,62.73,76150.68,0.11,-0.02598,2e-05,3.7671]
[1776719325610,62.73,76160.8,0.11,-0.02582,2e-05,3.74882]
[1776719328770,62.73,76162.31,0.11,-0.0258,2e-05,3.74612]
[1776719329011,62.73,76138.64,0.11,-0.02617,2e-05,3.78929]
[1776719332891,62.73,76124.05,0.11,-0.02639,2e-05,3.81577]
[1776719338433,62.73,76124.38,0.11,-0.02638,2e-05,3.81476]
[1776719343738,62.73,76124.56,0.11,-0.02638,2e-05,3.81395]
[1776719348773,62.73,76126.44,0.11,-0.02634,2e-05,3.81011]
[1776719353810,62.72,76118.72,0.11,-0.02646,2e-05,3.82388]
[1776719358846,62.72,76118.29,0.11,-0.02646,2e-05,3.82415]
[1776719363881,62.72,76117.55,0.11,-0.02647,2e-05,3.825]
[1776719368916,62.72,76118.03,0.11,-0.02646,2e-05,3.8236]
[1776719373951,62.72,76120.06,0.11,-0.02641,2e-05,3.81688]
[1776719378986,62.71,76126.89,0.11,-0.0263,2e-05,3.80395]
[1776719384022,62.71,76126.03,0.11,-0.02631,2e-05,3.8052]
[1776719389060,62.71,76125.71,0.11,-0.02631,2e-05,3.80547]
[1776719394168,62.71,76125.89,0.11,-0.02631,2e-05,3.80495]
[1776719400139,62.71,76125.23,0.11,-0.02631,2e-05,3.80566]
[1776719405172,62.71,76121.28,0.11,-0.02637,2e-05,3.8126]
[1776719410209,62.7,76117.31,0.11,-0.02643,2e-05,3.81941]
[1776719418263,62.7,76116.28,0.11,-0.02644,2e-05,3.82061]
[1776719423525,62.7,76117.2,0.11,-0.02642,2e-05,3.81849]
[1776719429342,62.7,76118.27,0.11,-0.0264,2e-05,3.81602]
[1776719434379,62.69,76119.12,0.11,-0.02637,2e-05,3.81154]
[1776719436391,62.69,76104.49,0.11,-0.02659,2e-05,3.83826]
[1776719441426,62.69,76104.62,0.11,-0.02659,2e-05,3.83743]
[1776719446686,62.69,76104.86,0.11,-0.02658,2e-05,3.83644]
[1776719452510,62.69,76094.41,0.11,-0.02674,2e-05,3.85524]
[1776719457569,62.68,76089.37,0.11,-0.02681,2e-05,3.86387]
[1776719463593,62.68,76090.0,0.11,-0.0268,2e-05,3.86182]
[1776719468622,62.68,76092.33,0.11,-0.02675,2e-05,3.85662]
[1776719472701,62.67,76092.31,0.11,-0.02675,2e-05,3.85637]
[1776719472936,62.67,76054.28,0.11,-0.02735,2e-05,3.92701]
[1776719474062,62.67,76054.28,0.11,-0.02735,2e-05,3.92701]
[1776719474165,62.67,76053.29,0.11,-0.02737,2e-05,3.9286]
[1776719475790,62.67,76053.29,0.11,-0.02737,2e-05,3.92833]
[1776719475891,62.67,76051.07,0.11,-0.0274,2e-05,3.93223]
[1776719480523,62.66,76046.0,0.11,-0.02747,2e-05,3.94067]
[1776719480716,62.66,76046.0,0.11,-0.02747,2e-05,3.94067]
[1776719480808,62.66,76015.64,0.11,-0.02797,2e-05,3.99792]
[1776719482149,62.66,76015.64,0.11,-0.02797,2e-05,3.99792]
[1776719482154,62.66,75948.62,0.11,-0.02908,2e-05,4.12673]
[1776719482742,62.66,75948.62,0.11,-0.02908,2e-05,4.12673]
[1776719484072,62.66,75933.53,0.11,-0.02934,2e-05,4.15636]
[1776719487779,62.66,75949.23,0.11,-0.02908,2e-05,4.12606]
[1776719492270,62.66,75952.74,0.11,-0.02902,2e-05,4.11951]
[1776719492307,62.66,75952.83,0.11,-0.029,2e-05,4.1168]
[1776719494882,62.67,75954.82,0.11,-0.02897,2e-05,4.11314]
[1776719494985,62.67,75953.29,0.11,-0.029,2e-05,4.11622]
[1776719500118,62.67,75955.8,0.11,-0.02896,2e-05,4.11177]
[1776719500159,62.67,75954.69,0.11,-0.02898,2e-05,4.11403]
[1776719505910,62.67,75973.04,0.11,-0.02867,2e-05,4.07914]
[1776719509541,62.68,75975.03,0.11,-0.02866,2e-05,4.07724]
[1776719509941,62.68,75973.95,0.11,-0.02868,2e-05,4.07932]
[1776719510947,62.68,75949.46,0.11,-0.02909,2e-05,4.12712]
[1776719513938,62.68,75938.91,0.11,-0.02927,2e-05,4.14785]
[1776719516016,62.68,75940.27,0.11,-0.02925,2e-05,4.14546]
[1776719516117,62.68,75928.67,0.11,-0.02945,2e-05,4.16834]
[1776719518324,62.68,75925.06,0.11,-0.02951,2e-05,4.17555]
[1776719519012,62.68,75912.87,0.11,-0.02973,2e-05,4.19976]
[1776719521203,62.68,75933.84,0.11,-0.02937,2e-05,4.15858]
[1776719527065,62.7,75946.85,0.11,-0.02916,2e-05,4.13562]
[1776719530087,62.7,75930.99,0.11,-0.02944,2e-05,4.16709]
[1776719535131,62.71,75932.67,0.11,-0.02943,2e-05,4.16663]
[1776719540203,62.71,75934.09,0.11,-0.02941,2e-05,4.16434]
[1776719543025,62.71,75933.5,0.11,-0.02943,2e-05,4.16571]
[1776719543227,62.71,75932.64,0.11,-0.02944,2e-05,4.1675]
[1776719544291,62.71,75932.64,0.11,-0.02944,2e-05,4.1675]
[1776719544337,62.71,75930.42,0.11,-0.02948,2e-05,4.17196]
[1776719545829,62.71,75930.42,0.11,-0.02948,2e-05,4.17207]
[1776719545831,62.71,75930.2,0.11,-0.02949,2e-05,4.1725]
[1776719546678,62.71,75930.2,0.11,-0.02949,2e-05,4.1725]
[1776719546696,62.71,75930.2,0.11,-0.02949,2e-05,4.1726]
[1776719552290,62.72,75926.87,0.11,-0.02953,2e-05,4.17706]
[1776719555815,62.72,75925.3,0.11,-0.02956,2e-05,4.18043]
[1776719555921,62.72,75925.3,0.11,-0.02956,2e-05,4.18043]
[1776719556322,62.72,75925.23,0.11,-0.02957,2e-05,4.18151]
[1776719560754,62.73,75922.59,0.11,-0.02963,2e-05,4.18792]
[1776719566389,62.73,75928.15,0.11,-0.02954,2e-05,4.17808]
[1776719567200,62.73,75928.15,0.11,-0.02954,2e-05,4.17808]
[1776719567245,62.73,75928.15,0.11,-0.02954,2e-05,4.17808]
[1776719567507,62.73,75928.11,0.11,-0.02954,2e-05,4.17824]
[1776719568949,62.73,75937.05,0.11,-0.02939,2e-05,4.16078]
[1776719569411,62.73,75940.91,0.11,-0.02932,2e-05,4.15333]
[1776719574446,62.74,75942.39,0.11,-0.0293,2e-05,4.15109]
[1776719579482,62.74,75948.99,0.11,-0.0292,2e-05,4.1389]
[1776719581900,62.74,75948.75,0.11,-0.0292,2e-05,4.13953]
[1776719581912,62.74,75947.57,0.11,-0.02922,2e-05,4.14199]
[1776719585569,62.74,75932.02,0.11,-0.02949,2e-05,4.17301]
[1776719591566,62.75,75921.93,0.11,-0.02967,2e-05,4.19337]
[1776719596600,62.75,75921.56,0.11,-0.02969,2e-05,4.19521]
[1776719602057,62.75,75923.09,0.11,-0.02966,2e-05,4.19243]
[1776719607679,62.75,75927.94,0.11,-0.02958,2e-05,4.18333]
[1776719611711,62.75,75943.6,0.11,-0.0293,2e-05,4.15032]
[1776719616745,62.76,75952.16,0.11,-0.02916,2e-05,4.13426]
[1776719621780,62.76,75960.93,0.11,-0.02902,2e-05,4.11792]
[1776719625011,62.76,75962.01,0.11,-0.029,2e-05,4.11615]
[1776719625094,62.76,75983.24,0.11,-0.02865,2e-05,4.0752]
[1776719626826,62.78,76003.43,0.11,-0.02834,2e-05,4.03979]
[1776719628551,62.78,76010.21,0.11,-0.02823,2e-05,4.02713]
[1776719633874,62.79,75998.78,0.11,-0.02843,2e-05,4.05079]
[1776719638909,62.79,75996.68,0.11,-0.02848,2e-05,4.05617]
[1776719643944,62.8,75994.16,0.11,-0.02853,2e-05,4.06235]
[1776719648980,62.8,75981.15,0.11,-0.02876,2e-05,4.08864]
[1776719654240,62.81,75976.21,0.11,-0.02885,2e-05,4.09931]
[1776719659279,62.81,75976.51,0.11,-0.02886,2e-05,4.09981]
[1776719665106,62.82,75978.15,0.11,-0.02884,2e-05,4.09792]
[1776719667119,62.82,76000.7,0.11,-0.02847,2e-05,4.05498]
[1776719672154,62.83,75999.27,0.11,-0.02849,2e-05,4.05655]
[1776719677190,62.86,75986.61,0.11,-0.02877,2e-05,4.08902]
[1776719679347,62.87,75986.99,0.11,-0.02878,2e-05,4.09052]
[1776719679476,62.87,75986.99,0.11,-0.02878,2e-05,4.09052]
[1776719679513,62.88,75986.45,0.11,-0.02881,2e-05,4.09376]
[1776719680409,62.88,75986.45,0.11,-0.02881,2e-05,4.09376]
[1776719680500,62.89,75988.54,0.11,-0.02879,2e-05,4.09188]
[1776719686252,62.91,75989.08,0.11,-0.02881,2e-05,4.09407]
[1776719691289,62.91,75990.23,0.11,-0.0288,2e-05,4.09291]
[1776719696322,62.92,75989.83,0.11,-0.02881,2e-05,4.09475]
[1776719701358,62.92,75986.96,0.11,-0.02887,2e-05,4.10135]
[1776719706392,62.92,75989.12,0.11,-0.02884,2e-05,4.0982]
[1776719711431,62.93,75987.43,0.11,-0.02888,2e-05,4.10251]
[1776719716471,62.93,75998.49,0.11,-0.0287,2e-05,4.08223]
[1776719720498,62.94,76014.35,0.11,-0.02845,2e-05,4.05282]
[1776719724228,62.94,76026.9,0.11,-0.02825,2e-05,4.03008]
[1776719729560,62.95,76007.76,0.11,-0.02858,2e-05,4.0683]
[1776719730948,62.95,76006.99,0.11,-0.0286,2e-05,4.07005]
[1776719733031,62.96,76007.56,0.11,-0.02859,2e-05,4.06917]
[1776719738623,62.99,76006.82,0.11,-0.02866,2e-05,4.07696]
[1776719743661,63.0,76007.07,0.11,-0.02867,2e-05,4.07771]
[1776719748698,63.0,76012.05,0.11,-0.02859,2e-05,4.06938]
[1776719753961,63.01,76016.36,0.11,-0.02853,2e-05,4.06249]
[1776719759775,63.02,76025.17,0.11,-0.0284,2e-05,4.04734]
[1776719764810,63.02,76028.32,0.11,-0.02836,2e-05,4.04277]
[1776719769845,63.03,76030.03,0.11,-0.02835,2e-05,4.04092]
[1776719774879,63.04,76031.87,0.11,-0.02833,2e-05,4.03879]
[1776719777901,63.04,76017.7,0.11,-0.02857,2e-05,4.06661]
[1776719782936,63.04,76013.67,0.11,-0.02864,2e-05,4.07546]
[1776719784806,63.05,76013.28,0.11,-0.02865,2e-05,4.07643]
[1776719787109,63.05,76004.42,0.11,-0.0288,2e-05,4.09389]
[1776719787671,63.05,76004.42,0.11,-0.0288,2e-05,4.09389]
[1776719792437,63.05,75999.87,0.11,-0.02889,2e-05,4.10355]
[1776719792473,63.05,75999.64,0.11,-0.02888,2e-05,4.10155]
[1776719798046,63.06,75998.81,0.11,-0.0289,2e-05,4.10419]
[1776719803081,63.06,75998.93,0.11,-0.0289,2e-05,4.1048]
[1776719809132,63.06,75998.03,0.11,-0.02893,2e-05,4.10752]
[1776719814387,63.07,75997.73,0.11,-0.02894,2e-05,4.10889]
[1776719818203,63.07,75983.1,0.11,-0.02919,2e-05,4.13775]
[1776719823238,63.07,75996.95,0.11,-0.02896,2e-05,4.11152]
[1776719828273,63.08,75999.55,0.11,-0.02892,2e-05,4.10726]
[1776719833308,63.08,75999.17,0.11,-0.02894,2e-05,4.10878]
[1776719838342,63.08,75994.37,0.11,-0.02903,2e-05,4.11886]
[1776719843385,63.09,75983.49,0.11,-0.02922,2e-05,4.14067]
[1776719849421,63.09,75982.15,0.11,-0.02924,2e-05,4.14396]
[1776719854686,63.09,75982.63,0.11,-0.02922,2e-05,4.14095]
[1776719860498,63.09,75985.09,0.11,-0.02919,2e-05,4.13689]
[1776719865534,63.1,75980.53,0.11,-0.02927,2e-05,4.14635]
[1776719870616,63.1,75979.95,0.11,-0.02928,2e-05,4.14788]
[1776719876609,63.12,75981.25,0.11,-0.02929,2e-05,4.14934]
[1776719881648,63.12,75981.0,0.11,-0.0293,2e-05,4.15026]
[1776719886683,63.12,75981.6,0.11,-0.0293,2e-05,4.14951]
[1776719891720,63.12,75979.22,0.11,-0.02934,2e-05,4.15453]
[1776719896356,63.12,75971.63,0.11,-0.02947,2e-05,4.16958]
[1776719896458,63.12,75971.16,0.11,-0.02948,2e-05,4.1705]
[1776719901789,63.12,75960.33,0.11,-0.02967,2e-05,4.19174]
[1776719905817,63.15,75945.84,0.11,-0.02996,2e-05,4.22543]
[1776719909849,63.15,75929.67,0.11,-0.03025,2e-05,4.25877]
[1776719915221,63.16,75923.76,0.11,-0.03035,2e-05,4.26908]
[1776719915294,63.16,75922.31,0.11,-0.03038,2e-05,4.27228]
[1776719920516,63.16,75920.99,0.11,-0.03041,2e-05,4.27611]
[1776719925205,63.17,75906.76,0.11,-0.03068,2e-05,4.30623]
[1776719930998,63.18,75913.15,0.11,-0.03058,2e-05,4.295]
[1776719936030,63.18,75916.29,0.11,-0.03053,2e-05,4.29004]
[1776719941064,63.19,75923.39,0.11,-0.03042,2e-05,4.2773]
[1776719946100,63.2,75929.2,0.11,-0.03033,2e-05,4.26722]
[1776719948764,63.2,75914.06,0.11,-0.0306,2e-05,4.29788]
[1776719951135,63.2,75893.68,0.11,-0.03097,2e-05,4.33983]
[1776719956763,63.21,75881.33,0.11,-0.03121,2e-05,4.36645]
[1776719960339,63.22,75861.76,0.11,-0.03157,2e-05,4.40716]
[1776719967246,63.23,75868.87,0.11,-0.03147,2e-05,4.39584]
[1776719967346,63.23,75869.42,0.11,-0.03146,2e-05,4.39512]
[1776719972455,63.24,75869.2,0.11,-0.03146,2e-05,4.39444]
[1776719977548,63.25,75879.05,0.11,-0.03131,2e-05,4.37711]
[1776719982591,63.26,75893.25,0.11,-0.03108,2e-05,4.35147]
[1776719988420,63.28,75886.11,0.11,-0.03124,2e-05,4.36988]
[1776719993455,63.29,75895.73,0.11,-0.03109,2e-05,4.35341]
[1776719998637,63.3,75898.55,0.11,-0.03106,2e-05,4.3501]
[1776720003526,63.32,75914.69,0.11,-0.03081,2e-05,4.32138]
[1776720008570,63.33,75925.78,0.11,-0.03064,2e-05,4.30247]
[1776720011595,63.34,75910.53,0.11,-0.03092,2e-05,4.33424]
[1776720016630,63.35,75911.04,0.11,-0.03095,2e-05,4.33699]
[1776720021665,63.37,75915.3,0.11,-0.0309,2e-05,4.33147]
[1776720026729,63.38,75920.94,0.11,-0.03082,2e-05,4.32323]
[1776720031850,63.39,75920.47,0.11,-0.03085,2e-05,4.32659]
[1776720035998,63.4,75945.0,0.11,-0.03043,2e-05,4.27831]
[1776720041928,63.42,75946.97,0.11,-0.03042,2e-05,4.27774]
[1776720047456,63.44,75944.71,0.11,-0.0305,2e-05,4.28636]
[1776720054531,63.45,75943.55,0.11,-0.03054,2e-05,4.29125]
[1776720059940,63.47,75946.8,0.11,-0.03053,2e-05,4.28977]
[1776720064977,63.48,75957.02,0.11,-0.03037,2e-05,4.27247]
[1776720067322,63.49,75951.03,0.11,-0.03049,2e-05,4.2855]
[1776720067995,63.49,75950.11,0.11,-0.03051,2e-05,4.2879]
[1776720068834,63.49,75950.11,0.11,-0.03051,2e-05,4.2879]
[1776720069004,63.49,75950.11,0.11,-0.03051,2e-05,4.28847]
[1776720074042,63.5,75951.11,0.11,-0.03052,2e-05,4.28936]
[1776720079079,63.52,75963.93,0.11,-0.03032,2e-05,4.26701]
[1776720084963,63.53,75969.85,0.11,-0.03024,2e-05,4.25778]
[1776720090157,63.55,75968.85,0.11,-0.0303,2e-05,4.26408]
[1776720095191,63.56,75973.13,0.11,-0.03023,2e-05,4.25599]
[1776720101234,63.57,75976.79,0.11,-0.0302,2e-05,4.25237]
[1776720106501,63.59,75967.51,0.11,-0.03038,2e-05,4.27354]
[1776720112372,63.62,75964.58,0.11,-0.0305,2e-05,4.28693]
[1776720118354,63.64,75964.23,0.11,-0.03054,2e-05,4.29126]
[1776720123389,63.65,75963.27,0.11,-0.03058,2e-05,4.29576]
[1776720128425,63.66,75960.9,0.11,-0.03064,2e-05,4.30301]
[1776720133462,63.67,75960.2,0.11,-0.03067,2e-05,4.30694]
[1776720136713,63.72,75975.07,0.11,-0.03051,2e-05,4.28901]
[1776720142528,63.73,75978.15,0.11,-0.03048,2e-05,4.28563]
[1776720147620,63.74,75978.24,0.11,-0.0305,2e-05,4.28817]
[1776720153605,63.76,75977.55,0.11,-0.03053,2e-05,4.29008]
[1776720158640,63.77,75971.29,0.11,-0.03066,2e-05,4.30508]
[1776720163806,63.78,75973.01,0.11,-0.03065,2e-05,4.30427]
[1776720169727,63.8,75978.94,0.11,-0.03058,2e-05,4.29614]
[1776720174762,63.81,75979.87,0.11,-0.03058,2e-05,4.29684]
[1776720179798,63.82,75980.43,0.11,-0.03059,2e-05,4.29827]
[1776720184832,63.83,75978.03,0.11,-0.03066,2e-05,4.30553]
[1776720190302,63.84,75974.9,0.11,-0.03073,2e-05,4.31371]
[1776720195920,63.85,75962.65,0.11,-0.03097,2e-05,4.34139]
[1776720200953,63.86,75962.0,0.11,-0.031,2e-05,4.34483]
[1776720206062,63.87,75964.29,0.11,-0.03098,2e-05,4.34198]
[1776720211609,63.88,75952.73,0.11,-0.03118,2e-05,4.36459]
[1776720212044,63.88,75953.37,0.11,-0.03118,2e-05,4.36369]
[1776720217077,63.89,75953.75,0.11,-0.03119,2e-05,4.36481]
[1776720217456,63.89,75953.75,0.11,-0.03119,2e-05,4.36481]
[1776720218085,63.89,75953.73,0.11,-0.03119,2e-05,4.36523]
[1776720223120,63.9,75969.78,0.11,-0.03092,2e-05,4.3352]
[1776720228155,63.94,75975.72,0.11,-0.0309,2e-05,4.33295]
[1776720231024,63.94,75981.81,0.11,-0.0308,2e-05,4.32173]
[1776720231177,63.95,75982.56,0.11,-0.03079,2e-05,4.32067]
[1776720235159,63.95,75985.94,0.11,-0.03074,2e-05,4.31527]
[1776720235249,63.95,75988.1,0.11,-0.03071,2e-05,4.31144]
[1776720241246,64.05,75987.61,0.11,-0.0309,2e-05,4.33383]
[1776720246282,64.07,75980.5,0.11,-0.03107,2e-05,4.35348]
[1776720251318,64.08,75972.08,0.11,-0.03124,2e-05,4.37196]
[1776720256591,64.08,75970.52,0.11,-0.03128,2e-05,4.37642]
[1776720262697,64.09,75971.81,0.11,-0.03127,2e-05,4.37588]
[1776720268443,64.1,75968.95,0.11,-0.03134,2e-05,4.38385]
[1776720272937,64.11,75969.57,0.11,-0.03134,2e-05,4.38325]
[1776720273038,64.11,75969.57,0.11,-0.03133,2e-05,4.38147]
[1776720274595,64.11,75969.57,0.11,-0.03133,2e-05,4.38147]
[1776720274687,64.11,75970.55,0.11,-0.03131,2e-05,4.37984]
[1776720276384,64.11,75970.55,0.11,-0.03132,2e-05,4.38016]
[1776720276498,64.11,75971.06,0.11,-0.03131,2e-05,4.37946]
[1776720281542,64.12,75971.21,0.11,-0.03132,2e-05,4.38076]
[1776720286568,64.13,75965.08,0.11,-0.03144,2e-05,4.39452]
[1776720293811,64.13,75967.22,0.11,-0.03141,2e-05,4.39116]
[1776720299657,64.2,75967.21,0.11,-0.03155,2e-05,4.40743]
[1776720309731,64.23,75964.67,0.11,-0.03164,2e-05,4.41788]
[1776720315774,64.23,75962.61,0.11,-0.0317,2e-05,4.42367]
[1776720321067,64.24,75961.32,0.11,-0.03173,2e-05,4.42736]
[1776720324035,64.24,75933.76,0.11,-0.03224,2e-05,4.48402]
[1776720329873,64.25,75934.01,0.11,-0.03225,2e-05,4.48612]
[1776720334906,64.26,75938.16,0.11,-0.03217,2e-05,4.47586]
[1776720339942,64.27,75937.05,0.11,-0.03221,2e-05,4.48084]
[1776720344976,64.27,75929.62,0.11,-0.03235,2e-05,4.49671]
[1776720348771,64.28,75927.59,0.11,-0.03239,2e-05,4.50127]
[1776720349224,64.28,75920.6,0.11,-0.03252,2e-05,4.51559]
[1776720349903,64.28,75920.6,0.11,-0.03252,2e-05,4.51559]
[1776720350014,64.28,75920.6,0.11,-0.03252,2e-05,4.51573]
[1776720354791,64.28,75919.78,0.11,-0.03254,2e-05,4.51787]
[1776720355047,64.28,75919.78,0.11,-0.03254,2e-05,4.51799]
[1776720358250,64.28,75919.52,0.11,-0.03255,2e-05,4.51876]
[1776720358289,64.28,75918.83,0.11,-0.03257,2e-05,4.5204]
[1776720358866,64.28,75918.83,0.11,-0.03257,2e-05,4.5204]
[1776720359075,64.28,75918.83,0.11,-0.03257,2e-05,4.52064]
[1776720364321,64.29,75921.52,0.11,-0.03253,2e-05,4.51637]
[1776720365275,64.29,75921.52,0.11,-0.03253,2e-05,4.51637]
[1776720365373,64.29,75920.36,0.11,-0.03255,2e-05,4.51896]
[1776720370995,64.29,75921.47,0.11,-0.03254,2e-05,4.51792]
[1776720371162,64.29,75920.17,0.11,-0.03257,2e-05,4.5208]
[1776720374065,64.3,75915.21,0.11,-0.03266,2e-05,4.53134]
[1776720380225,64.31,75900.7,0.11,-0.03296,2e-05,4.5639]
[1776720381085,64.31,75900.7,0.11,-0.03296,2e-05,4.5639]
[1776720386267,64.31,75895.11,0.11,-0.03307,2e-05,4.57606]
[1776720391301,64.32,75898.01,0.11,-0.033,2e-05,4.56795]
[1776720396337,64.32,75898.33,0.11,-0.033,2e-05,4.56792]
[1776720402386,64.32,75902.34,0.11,-0.03293,2e-05,4.56048]
[1776720407423,64.32,75912.59,0.11,-0.03275,2e-05,4.54035]
[1776720412461,64.33,75910.7,0.11,-0.03279,2e-05,4.545]
[1776720417495,64.33,75910.05,0.11,-0.03281,2e-05,4.54711]
[1776720422530,64.33,75918.59,0.11,-0.03266,2e-05,4.53053]
[1776720424159,64.33,75918.59,0.11,-0.03266,2e-05,4.53053]
[1776720424227,64.34,75921.67,0.11,-0.03261,2e-05,4.52466]
[1776720425944,64.34,75922.49,0.11,-0.03259,2e-05,4.523]
[1776720426146,64.34,75922.49,0.11,-0.03259,2e-05,4.523]
[1776720426653,64.34,75922.88,0.11,-0.03259,2e-05,4.5226]
[1776720426912,64.34,75922.88,0.11,-0.03259,2e-05,4.5226]
[1776720427008,64.34,75925.65,0.11,-0.03254,2e-05,4.51719]
[1776720427497,64.34,75925.65,0.11,-0.03254,2e-05,4.51719]
[1776720427700,64.34,75928.11,0.11,-0.0325,2e-05,4.5122]
[1776720431132,64.34,75929.0,0.11,-0.03248,2e-05,4.51083]
[1776720431161,64.34,75935.31,0.11,-0.03237,2e-05,4.49852]
[1776720431886,64.34,75935.31,0.11,-0.03237,2e-05,4.49852]
[1776720431927,64.34,75936.13,0.11,-0.03236,2e-05,4.49686]
[1776720432866,64.34,75936.13,0.11,-0.03236,2e-05,4.49686]
[1776720432956,64.34,75936.47,0.11,-0.03235,2e-05,4.49641]
[1776720438642,64.35,75936.68,0.11,-0.03236,2e-05,4.49749]
[1776720443678,64.36,75936.98,0.11,-0.03237,2e-05,4.49817]
[1776720448727,64.36,75937.81,0.11,-0.03236,2e-05,4.49783]
[1776720453767,64.37,75934.88,0.11,-0.03241,2e-05,4.50235]
[1776720458802,64.37,75927.29,0.11,-0.03256,2e-05,4.51899]
[1776720463840,64.38,75932.75,0.11,-0.03247,2e-05,4.50914]
[1776720468874,64.38,75941.0,0.11,-0.03233,2e-05,4.49388]
[1776720475110,64.39,75939.06,0.11,-0.03239,2e-05,4.49982]
[1776720480957,64.4,75938.84,0.11,-0.0324,2e-05,4.5017]
[1776720485993,64.41,75938.05,0.11,-0.03243,2e-05,4.50471]
[1776720491032,64.41,75937.45,0.11,-0.03246,2e-05,4.50764]
[1776720500274,64.42,75935.87,0.11,-0.03249,2e-05,4.51197]
[1776720505320,64.43,75934.58,0.11,-0.03254,2e-05,4.51735]
[1776720510908,64.44,75933.61,0.11,-0.03257,2e-05,4.52066]
[1776720516208,64.44,75932.95,0.11,-0.03258,2e-05,4.52083]
[1776720521242,64.45,75927.98,0.11,-0.03268,2e-05,4.53223]
[1776720527284,64.45,75926.26,0.11,-0.03272,2e-05,4.53679]
[1776720533326,64.46,75914.83,0.11,-0.03294,2e-05,4.56135]
[1776720536745,64.46,75917.27,0.11,-0.0329,2e-05,4.55675]
[1776720537354,64.46,75917.27,0.11,-0.0329,2e-05,4.55713]
[1776720542389,64.47,75918.91,0.11,-0.03288,2e-05,4.55469]
[1776720547425,64.47,75919.98,0.11,-0.03287,2e-05,4.55337]
[1776720552458,64.47,75921.29,0.11,-0.03285,2e-05,4.55153]
[1776720560515,64.48,75922.92,0.11,-0.03284,2e-05,4.5495]
[1776720566556,64.48,75925.22,0.11,-0.0328,2e-05,4.54577]
[1776720571211,64.48,75925.75,0.11,-0.03279,2e-05,4.54485]
[1776720571596,64.49,75926.22,0.11,-0.03277,2e-05,4.54174]
[1776720572319,64.49,75926.22,0.11,-0.03277,2e-05,4.54174]
[1776720572320,64.49,75926.81,0.11,-0.03276,2e-05,4.5407]
[1776720579673,64.49,75927.11,0.11,-0.03276,2e-05,4.54057]
[1776720579684,64.49,75927.11,0.11,-0.03277,2e-05,4.5412]
[1776720584696,64.49,75927.88,0.11,-0.03276,2e-05,4.54042]
[1776720590316,64.5,75928.17,0.11,-0.03276,2e-05,4.54045]
[1776720590384,64.5,75928.67,0.11,-0.03275,2e-05,4.53974]
[1776720594380,64.5,75925.15,0.11,-0.03282,2e-05,4.54718]
[1776720594393,64.5,75921.77,0.11,-0.03288,2e-05,4.55431]
[1776720596151,64.5,75921.77,0.11,-0.03288,2e-05,4.55431]
[1776720596208,64.5,75922.42,0.11,-0.03287,2e-05,4.55323]
[1776720600943,64.5,75923.43,0.11,-0.03286,2e-05,4.55154]
[1776720601378,64.5,75923.43,0.11,-0.03286,2e-05,4.55154]
[1776720601431,64.5,75922.81,0.11,-0.03287,2e-05,4.55304]
[1776720604213,64.5,75922.32,0.11,-0.03288,2e-05,4.55415]
[1776720604232,64.51,75922.56,0.11,-0.03288,2e-05,4.55388]
[1776720605260,64.51,75922.56,0.11,-0.03288,2e-05,4.55388]
[1776720605352,64.51,75921.03,0.11,-0.03291,2e-05,4.55711]
[1776720606010,64.51,75921.03,0.11,-0.03291,2e-05,4.55711]
[1776720606032,64.51,75920.67,0.11,-0.03292,2e-05,4.55784]
[1776720611877,64.51,75915.63,0.11,-0.03301,2e-05,4.56869]
[1776720616917,64.51,75912.24,0.11,-0.03308,2e-05,4.57607]
[1776720621947,64.51,75907.99,0.11,-0.03316,2e-05,4.58518]
[1776720626896,64.51,75907.33,0.11,-0.03318,2e-05,4.58686]
[1776720627417,64.51,75907.33,0.11,-0.03318,2e-05,4.58686]
[1776720627419,64.51,75907.33,0.11,-0.03318,2e-05,4.58702]
[1776720632448,64.52,75898.77,0.11,-0.03332,2e-05,4.60213]
[1776720636048,64.52,75883.09,0.11,-0.03361,2e-05,4.63451]
[1776720642089,64.52,75877.5,0.11,-0.03372,2e-05,4.64614]
[1776720647127,64.52,75877.09,0.11,-0.03373,2e-05,4.64708]
[1776720652163,64.52,75877.02,0.11,-0.03373,2e-05,4.64735]
[1776720657390,64.52,75878.19,0.11,-0.03371,2e-05,4.64513]
[1776720659304,64.52,75878.98,0.11,-0.0337,2e-05,4.64353]
[1776720665255,64.52,75862.44,0.11,-0.03401,2e-05,4.67774]
[1776720670289,64.52,75851.07,0.11,-0.03422,2e-05,4.7011]
[1776720672155,64.52,75844.61,0.11,-0.03434,2e-05,4.71439]
[1776720674319,64.52,75820.66,0.11,-0.0348,2e-05,4.76451]
[1776720679353,64.52,75821.7,0.11,-0.03479,2e-05,4.76341]
[1776720684389,64.53,75819.12,0.11,-0.03485,2e-05,4.76995]
[1776720689422,64.53,75821.79,0.11,-0.03481,2e-05,4.76548]
[1776720694471,64.54,75823.33,0.11,-0.03477,2e-05,4.76058]
[1776720699505,64.54,75821.36,0.11,-0.03482,2e-05,4.76593]
[1776720702533,64.55,75805.39,0.11,-0.03513,2e-05,4.80026]
[1776720707564,64.55,75800.79,0.11,-0.03524,2e-05,4.81185]
[1776720712611,64.56,75799.08,0.11,-0.03529,2e-05,4.81697]
[1776720718641,64.57,75790.54,0.11,-0.03547,2e-05,4.83755]
[1776720720984,64.57,75791.15,0.11,-0.03547,2e-05,4.83689]
[1776720721660,64.57,75791.03,0.11,-0.03547,2e-05,4.83745]
[1776720723784,64.58,75791.25,0.11,-0.03547,2e-05,4.8373]
[1776720724251,64.58,75792.5,0.11,-0.03545,2e-05,4.83495]
[1776720729717,64.6,75783.26,0.11,-0.03569,2e-05,4.86107]
[1776720732032,64.62,75777.66,0.11,-0.03582,2e-05,4.87576]
[1776720732739,64.62,75772.13,0.11,-0.03594,2e-05,4.88778]
[1776720735214,64.62,75776.53,0.11,-0.03585,2e-05,4.87881]
[1776720735758,64.62,75774.51,0.11,-0.03589,2e-05,4.88334]
[1776720740247,64.64,75774.08,0.11,-0.03594,2e-05,4.88869]
[1776720740269,64.65,75773.23,0.11,-0.03598,2e-05,4.89257]
[1776720745688,64.67,75770.09,0.11,-0.0361,2e-05,4.90558]
[1776720751878,64.69,75774.11,0.11,-0.03602,2e-05,4.89707]
[1776720757098,64.69,75784.56,0.11,-0.03583,2e-05,4.87581]
[1776720762955,64.69,75789.72,0.11,-0.03574,2e-05,4.86608]
[1776720767991,64.7,75796.24,0.11,-0.03562,2e-05,4.85334]
[1776720773027,64.7,75806.75,0.11,-0.03542,2e-05,4.83228]
[1776720778063,64.71,75811.1,0.11,-0.03535,2e-05,4.82441]
[1776720783098,64.72,75811.84,0.11,-0.03535,2e-05,4.82423]
[1776720788133,64.72,75823.08,0.11,-0.03514,2e-05,4.80201]
[1776720793167,64.73,75822.73,0.11,-0.03517,2e-05,4.80437]
[1776720798204,64.74,75820.67,0.11,-0.03522,2e-05,4.81033]
[1776720803238,64.74,75819.09,0.11,-0.03527,2e-05,4.81527]
[1776720804710,64.75,75799.88,0.11,-0.03564,2e-05,4.8565]
[1776720811296,64.75,75797.03,0.11,-0.03569,2e-05,4.86108]
[1776720816332,64.76,75802.61,0.11,-0.0356,2e-05,4.85042]
[1776720821366,64.76,75815.07,0.11,-0.03536,2e-05,4.82535]
[1776720826401,64.77,75818.36,0.11,-0.03531,2e-05,4.81986]
[1776720831437,64.78,75819.61,0.11,-0.0353,2e-05,4.81905]
[1776720836471,64.78,75819.5,0.11,-0.03532,2e-05,4.82086]
[1776720841506,64.79,75817.71,0.11,-0.03537,2e-05,4.82623]
[1776720846541,64.8,75817.83,0.11,-0.03538,2e-05,4.82758]
[1776720851577,64.8,75816.26,0.11,-0.03543,2e-05,4.8325]
[1776720857820,64.81,75812.15,0.11,-0.03552,2e-05,4.84303]
[1776720863660,64.82,75814.97,0.11,-0.03548,2e-05,4.83887]
[1776720868697,64.82,75816.09,0.11,-0.03548,2e-05,4.83804]
[1776720873733,64.83,75822.47,0.11,-0.03535,2e-05,4.82331]
[1776720877959,64.84,75837.89,0.11,-0.03506,2e-05,4.79227]
[1776720883803,64.85,75838.98,0.11,-0.03506,2e-05,4.79232]
[1776720888838,64.86,75840.95,0.11,-0.03504,2e-05,4.79013]
[1776720893876,64.86,75843.95,0.11,-0.035,2e-05,4.78577]
[1776720898911,64.87,75849.4,0.11,-0.03491,2e-05,4.77631]
[1776720903672,64.88,75861.91,0.11,-0.03469,2e-05,4.75181]
[1776720903956,64.88,75879.21,0.11,-0.03436,2e-05,4.71584]
[1776720908993,64.88,75883.34,0.11,-0.03429,2e-05,4.70784]
[1776720915014,64.89,75878.12,0.11,-0.0344,2e-05,4.71985]
[1776720915109,64.89,75855.33,0.11,-0.03484,2e-05,4.76828]
[1776720917334,64.89,75855.33,0.11,-0.03484,2e-05,4.76873]
[1776720917408,64.89,75849.45,0.11,-0.03496,2e-05,4.78144]
[1776720918778,64.89,75849.45,0.11,-0.03496,2e-05,4.78144]
[1776720918874,64.9,75849.74,0.11,-0.03496,2e-05,4.78161]
[1776720924104,64.91,75847.96,0.11,-0.03501,2e-05,4.78724]
[1776720928317,64.91,75849.52,0.11,-0.03498,2e-05,4.78386]
[1776720928421,64.91,75849.76,0.11,-0.03498,2e-05,4.78333]
[1776720935178,64.9,75848.85,0.11,-0.03497,2e-05,4.7821]
[1776720947262,64.91,75849.73,0.11,-0.03497,2e-05,4.78219]
[1776720952302,64.91,75850.6,0.11,-0.03496,2e-05,4.78094]
[1776720957349,64.92,75850.49,0.11,-0.03497,2e-05,4.78253]
[1776720958528,64.92,75865.25,0.11,-0.0347,2e-05,4.75244]
[1776720964390,64.92,75869.1,0.11,-0.03462,2e-05,4.74443]
[1776720969426,64.93,75869.93,0.11,-0.03461,2e-05,4.74311]
[1776720974461,64.93,75867.01,0.11,-0.03469,2e-05,4.75119]
[1776720979498,64.94,75864.44,0.11,-0.03475,2e-05,4.75847]
[1776720982074,64.94,75859.8,0.11,-0.03484,2e-05,4.76851]
[1776720982519,64.94,75856.14,0.11,-0.03492,2e-05,4.77644]
[1776720985624,64.94,75854.8,0.11,-0.03494,2e-05,4.77911]
[1776720985645,64.95,75854.59,0.11,-0.03495,2e-05,4.77989]
[1776720990483,64.95,75855.13,0.11,-0.03495,2e-05,4.78013]
[1776720991112,64.95,75855.13,0.11,-0.03495,2e-05,4.78013]
[1776720991582,64.95,75855.2,0.11,-0.03493,2e-05,4.777]
[1776720996617,64.95,75854.21,0.11,-0.03494,2e-05,4.7788]
[1776721001654,64.96,75854.29,0.11,-0.03496,2e-05,4.77997]
[1776721006687,64.96,75854.37,0.11,-0.03497,2e-05,4.78156]
[1776721012729,64.97,75854.5,0.11,-0.03499,2e-05,4.78338]
[1776721018976,64.98,75853.86,0.11,-0.03502,2e-05,4.78714]
[1776721024813,64.99,75859.7,0.11,-0.03493,2e-05,4.77703]
[1776721029849,65.0,75859.68,0.11,-0.03494,2e-05,4.77885]
[1776721030892,65.0,75859.68,0.11,-0.03494,2e-05,4.77885]
[1776721030959,65.0,75860.45,0.11,-0.03493,2e-05,4.7776]
[1776721032344,65.0,75871.25,0.11,-0.03472,2e-05,4.75503]
[1776721032869,65.0,75871.25,0.11,-0.03472,2e-05,4.75503]
[1776721034956,65.0,75898.96,0.11,-0.0342,2e-05,4.69762]
[1776721040925,65.0,75901.19,0.11,-0.03416,2e-05,4.69365]
[1776721045962,65.01,75900.35,0.11,-0.03418,2e-05,4.69597]
[1776721052001,65.01,75899.03,0.11,-0.03419,2e-05,4.69643]
[1776721058044,65.01,75897.6,0.11,-0.03423,2e-05,4.69995]
[1776721063079,65.01,75898.0,0.11,-0.03422,2e-05,4.69959]
[1776721068114,65.01,75891.29,0.11,-0.03435,2e-05,4.71382]
[1776721073149,65.02,75891.86,0.11,-0.03434,2e-05,4.71298]
[1776721078185,65.02,75892.34,0.11,-0.03434,2e-05,4.71231]
[1776721082015,65.02,75888.26,0.11,-0.03442,2e-05,4.72132]
[1776721082214,65.02,75877.58,0.11,-0.03463,2e-05,4.74389]
[1776721083049,65.02,75877.58,0.11,-0.03463,2e-05,4.74389]
[1776721083220,65.02,75866.84,0.11,-0.03484,2e-05,4.76662]
[1776721084394,65.02,75867.07,0.11,-0.03483,2e-05,4.76652]
[1776721085184,65.03,75866.34,0.11,-0.03485,2e-05,4.76843]
[1776721085365,65.03,75866.34,0.11,-0.03485,2e-05,4.76843]
[1776721085390,65.03,75860.61,0.11,-0.03496,2e-05,4.78038]
[1776721089480,65.03,75882.81,0.11,-0.03455,2e-05,4.73525]
[1776721093020,65.03,75883.52,0.11,-0.03453,2e-05,4.73388]
[1776721093094,65.03,75884.16,0.11,-0.03452,2e-05,4.73259]
[1776721094005,65.03,75884.16,0.11,-0.03452,2e-05,4.73259]
[1776721097132,65.03,75883.58,0.11,-0.03453,2e-05,4.73386]
[1776721097211,65.03,75883.6,0.11,-0.03453,2e-05,4.73389]
[1776721098192,65.03,75883.6,0.11,-0.03453,2e-05,4.73389]
[1776721098325,65.03,75885.13,0.11,-0.03451,2e-05,4.73076]
[1776721099921,65.03,75885.13,0.11,-0.03451,2e-05,4.73076]
[1776721100021,65.03,75884.7,0.11,-0.03451,2e-05,4.73169]
[1776721105374,65.03,75888.45,0.11,-0.03445,2e-05,4.72418]
[1776721110411,65.03,75890.74,0.11,-0.0344,2e-05,4.71966]
[1776721115162,65.03,75894.49,0.11,-0.03432,2e-05,4.70924]
[1776721115171,65.04,75895.17,0.11,-0.0343,2e-05,4.70796]
[1776721119824,65.04,75887.54,0.11,-0.03445,2e-05,4.72394]
[1776721119841,65.04,75884.17,0.11,-0.03451,2e-05,4.73096]
[1776721125516,65.04,75873.54,0.11,-0.03472,2e-05,4.75312]
[1776721132564,65.04,75873.68,0.11,-0.03471,2e-05,4.75284]
[1776721137346,65.04,75872.8,0.11,-0.03473,2e-05,4.75468]
[1776721137599,65.04,75871.25,0.11,-0.03476,2e-05,4.7579]
[1776721143650,65.05,75869.57,0.11,-0.03481,2e-05,4.76375]
[1776721145046,65.05,75869.57,0.11,-0.03481,2e-05,4.76375]
[1776721150696,65.05,75869.57,0.11,-0.03483,2e-05,4.76565]
[1776721152322,65.06,75867.48,0.11,-0.03487,2e-05,4.77038]
[1776721153023,65.06,75867.48,0.11,-0.03487,2e-05,4.77038]
[1776721161772,65.07,75860.95,0.11,-0.03503,2e-05,4.78753]
[1776721166808,65.08,75870.18,0.11,-0.03487,2e-05,4.76997]
[1776721171844,65.08,75872.01,0.11,-0.03482,2e-05,4.76433]
[1776721174923,65.08,75872.62,0.11,-0.03482,2e-05,4.7634]
[1776721174967,65.09,75872.13,0.11,-0.03483,2e-05,4.7648]
[1776721177196,65.09,75872.13,0.11,-0.03483,2e-05,4.7648]
[1776721177199,65.09,75870.61,0.11,-0.03486,2e-05,4.76829]
[1776721180986,65.09,75872.93,0.11,-0.03481,2e-05,4.76337]
[1776721181011,65.09,75873.77,0.11,-0.0348,2e-05,4.76162]
[1776721184239,65.09,75873.73,0.11,-0.0348,2e-05,4.76167]
[1776721184261,65.09,75876.01,0.11,-0.03476,2e-05,4.75691]
[1776721186856,65.09,75874.52,0.11,-0.03479,2e-05,4.76041]
[1776721186952,65.09,75865.51,0.11,-0.03496,2e-05,4.77958]
[1776721190488,65.09,75866.21,0.11,-0.03496,2e-05,4.77876]
[1776721190980,65.09,75866.21,0.11,-0.03496,2e-05,4.77876]
[1776721196018,65.1,75865.61,0.11,-0.03498,2e-05,4.78185]
[1776721201051,65.11,75865.68,0.11,-0.035,2e-05,4.7835]
[1776721204972,65.11,75866.7,0.11,-0.03499,2e-05,4.78244]
[1776721205084,65.11,75870.42,0.11,-0.03492,2e-05,4.77463]
[1776721205974,65.11,75870.42,0.11,-0.03492,2e-05,4.77463]
[1776721206086,65.11,75875.94,0.11,-0.03481,2e-05,4.7631]
[1776721211125,65.11,75875.82,0.11,-0.03482,2e-05,4.76371]
[1776721217167,65.11,75876.2,0.11,-0.03481,2e-05,4.76289]
[1776721223211,65.12,75875.41,0.11,-0.03483,2e-05,4.76532]
[1776721228248,65.12,75879.9,0.11,-0.03475,2e-05,4.75599]
[1776721233281,65.12,75880.44,0.11,-0.03472,2e-05,4.75242]
[1776721238321,65.12,75881.33,0.11,-0.03471,2e-05,4.75099]
[1776721244358,65.12,75880.09,0.11,-0.03473,2e-05,4.75358]
[1776721250400,65.12,75878.97,0.11,-0.03476,2e-05,4.75671]
[1776721254431,65.13,75865.29,0.11,-0.03503,2e-05,4.78634]
[1776721259470,65.14,75864.7,0.11,-0.03506,2e-05,4.78933]
[1776721264501,65.14,75862.42,0.11,-0.03512,2e-05,4.7958]
[1776721269294,65.15,75858.32,0.11,-0.0352,2e-05,4.80534]
[1776721269310,65.15,75850.26,0.11,-0.03536,2e-05,4.82281]
[1776721274572,65.16,75853.34,0.11,-0.03532,2e-05,4.81777]
[1776721278717,65.16,75868.63,0.11,-0.03503,2e-05,4.78665]
[1776721284643,65.16,75872.28,0.11,-0.03496,2e-05,4.77875]
[1776721290908,65.16,75871.99,0.11,-0.03496,2e-05,4.77913]
[1776721296176,65.16,75872.57,0.11,-0.03493,2e-05,4.77492]
[1776721301764,65.16,75864.88,0.11,-0.03507,2e-05,4.79064]
[1776721308638,65.16,75863.88,0.11,-0.03509,2e-05,4.79248]
[1776721316085,65.15,75864.01,0.11,-0.03509,2e-05,4.79189]
[1776721321125,65.15,75867.34,0.11,-0.03502,2e-05,4.78426]
[1776721326941,65.15,75867.93,0.11,-0.035,2e-05,4.7826]
[1776721331977,65.15,75872.27,0.11,-0.03492,2e-05,4.77323]
[1776721337149,65.15,75873.12,0.11,-0.0349,2e-05,4.7717]
[1776721343055,65.16,75872.66,0.11,-0.03493,2e-05,4.7746]
[1776721348102,65.16,75875.71,0.11,-0.03488,2e-05,4.76931]
[1776721348178,65.17,75875.58,0.11,-0.03489,2e-05,4.7703]
[1776721349226,65.17,75875.58,0.11,-0.03489,2e-05,4.7703]
[1776721349319,65.17,75875.11,0.11,-0.0349,2e-05,4.772]
[1776721353487,65.17,75886.19,0.11,-0.03467,2e-05,4.74644]
[1776721354132,65.17,75890.39,0.11,-0.0346,2e-05,4.73774]
[1776721360172,65.17,75889.54,0.11,-0.03461,2e-05,4.73957]
[1776721361316,65.17,75889.54,0.11,-0.03461,2e-05,4.73957]
[1776721361373,65.17,75889.67,0.11,-0.03461,2e-05,4.73932]
[1776721367495,65.17,75889.3,0.11,-0.03462,2e-05,4.74013]
[1776721370286,65.17,75889.24,0.11,-0.03462,2e-05,4.74028]
[1776721370312,65.17,75889.07,0.11,-0.03462,2e-05,4.74065]
[1776721375812,65.17,75889.63,0.11,-0.03461,2e-05,4.73956]
[1776721376285,65.17,75890.57,0.11,-0.03459,2e-05,4.73765]
[1776721378801,65.17,75892.24,0.11,-0.03456,2e-05,4.73423]
[1776721379306,65.17,75892.24,0.11,-0.03456,2e-05,4.73423]
[1776721380364,65.17,75892.24,0.11,-0.03456,2e-05,4.73423]
[1776721380417,65.17,75895.5,0.11,-0.0345,2e-05,4.72755]
[1776721386355,65.17,75888.82,0.11,-0.03463,2e-05,4.74152]
[1776721391390,65.17,75893.68,0.11,-0.03454,2e-05,4.73156]
[1776721395420,65.17,75911.69,0.11,-0.0342,2e-05,4.69471]
[1776721397431,65.17,75926.58,0.11,-0.03393,2e-05,4.66441]
[1776721401462,65.18,75911.44,0.11,-0.03421,2e-05,4.69592]
[1776721406496,65.18,75907.77,0.11,-0.03428,2e-05,4.7038]
[1776721411531,65.18,75909.2,0.11,-0.03424,2e-05,4.69829]
[1776721416566,65.18,75911.43,0.11,-0.0342,2e-05,4.69398]
[1776721421600,65.18,75913.37,0.11,-0.03417,2e-05,4.69024]
[1776721426635,65.18,75913.91,0.11,-0.03416,2e-05,4.68933]
[1776721431930,65.19,75904.72,0.11,-0.03434,2e-05,4.70915]
[1776721437540,65.19,75883.08,0.11,-0.03477,2e-05,4.75574]
[1776721442755,65.21,75895.8,0.11,-0.03455,2e-05,4.73198]
[1776721447789,65.21,75893.96,0.11,-0.0346,2e-05,4.73769]
[1776721452826,65.22,75894.67,0.11,-0.0346,2e-05,4.73811]
[1776721455978,65.22,75895.49,0.11,-0.03459,2e-05,4.73718]
[1776721456078,65.23,75895.42,0.11,-0.0346,2e-05,4.7377]
[1776721460852,65.23,75894.96,0.11,-0.03462,2e-05,4.74016]
[1776721460909,65.23,75894.08,0.11,-0.03464,2e-05,4.74236]
[1776721465926,65.24,75893.08,0.11,-0.03468,2e-05,4.74628]
[1776721470959,65.25,75878.93,0.11,-0.03496,2e-05,4.77737]
[1776721475994,65.26,75875.9,0.11,-0.03501,2e-05,4.78239]
[1776721481030,65.26,75874.4,0.11,-0.03506,2e-05,4.78708]
[1776721488323,65.27,75874.05,0.11,-0.03508,2e-05,4.78934]
[1776721494120,65.28,75872.96,0.11,-0.03512,2e-05,4.79404]
[1776721500166,65.29,75872.32,0.11,-0.03515,2e-05,4.79714]
[1776721507213,65.3,75871.05,0.11,-0.03519,2e-05,4.80182]
[1776721512487,65.3,75881.44,0.11,-0.035,2e-05,4.78164]
[1776721518305,65.31,75885.05,0.11,-0.03495,2e-05,4.77612]
[1776721523328,65.32,75886.54,0.11,-0.03494,2e-05,4.77472]
[1776721527357,65.32,75900.47,0.11,-0.03469,2e-05,4.74729]
[1776721532633,65.33,75899.67,0.11,-0.0347,2e-05,4.7484]
[1776721538434,65.34,75904.86,0.11,-0.03462,2e-05,4.73966]
[1776721543469,65.35,75906.32,0.11,-0.03461,2e-05,4.73869]
[1776721548506,65.36,75907.68,0.11,-0.03461,2e-05,4.73796]
[1776721553542,65.37,75908.86,0.11,-0.03461,2e-05,4.73808]
[1776721558727,65.38,75908.1,0.11,-0.03463,2e-05,4.74093]
[1776721567542,65.39,75905.96,0.11,-0.0347,2e-05,4.74875]
[1776721574689,65.41,75891.7,0.11,-0.03501,2e-05,4.7822]
[1776721579722,65.41,75890.77,0.11,-0.03503,2e-05,4.78471]
[1776721585765,65.41,75887.96,0.11,-0.03508,2e-05,4.79021]
[1776721590803,65.41,75887.69,0.11,-0.03508,2e-05,4.79046]
[1776721595838,65.41,75886.94,0.11,-0.03508,2e-05,4.78887]
[1776721600874,65.41,75885.9,0.11,-0.03511,2e-05,4.79196]
[1776721605910,65.42,75884.38,0.11,-0.03515,2e-05,4.79682]
[1776721610945,65.43,75881.9,0.11,-0.03521,2e-05,4.80368]
[1776721615984,65.43,75872.12,0.11,-0.03541,2e-05,4.82562]
[1776721622028,65.44,75871.34,0.11,-0.03544,2e-05,4.829]
[1776721627063,65.45,75868.64,0.11,-0.03551,2e-05,4.83602]
[1776721632108,65.45,75867.78,0.11,-0.03554,2e-05,4.83914]
[1776721637665,65.46,75863.39,0.11,-0.03563,2e-05,4.84933]
[1776721643432,65.46,75856.29,0.11,-0.03578,2e-05,4.86579]
[1776721649224,65.47,75872.02,0.11,-0.03549,2e-05,4.83412]
[1776721654705,65.47,75876.73,0.11,-0.03539,2e-05,4.82251]
[1776721654732,65.47,75866.33,0.11,-0.03559,2e-05,4.84477]
[1776721654892,65.47,75866.33,0.11,-0.03559,2e-05,4.84477]
[1776721655270,65.47,75866.33,0.11,-0.03559,2e-05,4.84477]
[1776721657281,65.48,75851.26,0.11,-0.03589,2e-05,4.87679]
[1776721662317,65.48,75849.86,0.11,-0.03593,2e-05,4.88051]
[1776721663578,65.48,75866.31,0.11,-0.03561,2e-05,4.84615]
[1776721669367,65.49,75869.91,0.11,-0.03555,2e-05,4.83993]
[1776721672116,65.49,75870.59,0.11,-0.03554,2e-05,4.83874]
[1776721672121,65.49,75870.77,0.11,-0.03554,2e-05,4.83883]
[1776721681453,65.5,75870.78,0.11,-0.03556,2e-05,4.84091]
[1776721688511,65.51,75872.73,0.11,-0.03553,2e-05,4.83848]
[1776721692468,65.51,75879.41,0.11,-0.03541,2e-05,4.82526]
[1776721692546,65.51,75877.58,0.11,-0.03545,2e-05,4.82934]
[1776721693238,65.51,75877.58,0.11,-0.03545,2e-05,4.82934]
[1776721693787,65.51,75873.08,0.11,-0.03554,2e-05,4.83926]
[1776721695093,65.51,75873.08,0.11,-0.03554,2e-05,4.83926]
[1776721695558,65.51,75871.7,0.11,-0.03557,2e-05,4.84238]
[1776721700594,65.52,75871.9,0.11,-0.03558,2e-05,4.84301]
[1776721705630,65.52,75874.57,0.11,-0.03553,2e-05,4.83854]
[1776721706136,65.52,75874.57,0.11,-0.03553,2e-05,4.83854]
[1776721706636,65.52,75874.43,0.11,-0.03554,2e-05,4.83907]
[1776721707536,65.52,75874.43,0.11,-0.03554,2e-05,4.83907]
[1776721712679,65.53,75874.67,0.11,-0.03553,2e-05,4.8373]
[1776721717718,65.53,75877.69,0.11,-0.03548,2e-05,4.83218]
[1776721719015,65.54,75880.03,0.11,-0.03544,2e-05,4.82754]
[1776721719728,65.54,75881.34,0.11,-0.03542,2e-05,4.82506]
[1776721724764,65.54,75882.12,0.11,-0.03541,2e-05,4.82469]
[1776721730816,65.55,75883.63,0.11,-0.0354,2e-05,4.82305]
[1776721735840,65.55,75879.52,0.11,-0.03549,2e-05,4.83284]
[1776721740875,65.56,75877.95,0.11,-0.03553,2e-05,4.83728]
[1776721745911,65.56,75873.71,0.11,-0.03562,2e-05,4.84724]
[1776721750946,65.57,75872.84,0.11,-0.03565,2e-05,4.85015]
[1776721755981,65.57,75875.56,0.11,-0.0356,2e-05,4.84561]
[1776721761017,65.58,75877.7,0.11,-0.03557,2e-05,4.84229]
[1776721766052,65.58,75875.39,0.11,-0.03563,2e-05,4.84823]
[1776721771086,65.59,75877.41,0.11,-0.03558,2e-05,4.84224]
[1776721776121,65.59,75879.71,0.11,-0.03554,2e-05,4.83859]
[1776721782163,65.6,75881.18,0.11,-0.03553,2e-05,4.83692]
[1776721788205,65.6,75884.79,0.11,-0.03547,2e-05,4.83078]
[1776721793242,65.61,75887.28,0.11,-0.03543,2e-05,4.82676]
[1776721798277,65.62,75890.2,0.11,-0.03539,2e-05,4.82189]
[1776721801026,65.62,75890.99,0.11,-0.03538,2e-05,4.82074]
[1776721801771,65.62,75890.99,0.11,-0.03538,2e-05,4.82074]
[1776721807565,65.62,75889.68,0.11,-0.03542,2e-05,4.82497]
[1776721815398,65.63,75883.88,0.11,-0.03555,2e-05,4.83908]
[1776721820434,65.64,75883.16,0.11,-0.03557,2e-05,4.84169]
[1776721826480,65.64,75879.1,0.11,-0.03566,2e-05,4.85145]
[1776721831517,65.65,75877.84,0.11,-0.03567,2e-05,4.85224]
[1776721836549,65.65,75888.35,0.11,-0.03548,2e-05,4.83135]
[1776721841584,65.66,75892.84,0.11,-0.03541,2e-05,4.82323]
[1776721846620,65.66,75892.77,0.11,-0.03542,2e-05,4.82469]
[1776721851655,65.67,75893.26,0.11,-0.03542,2e-05,4.82494]
[1776721857697,65.67,75894.89,0.11,-0.0354,2e-05,4.82308]
[1776721862731,65.68,75894.6,0.11,-0.03542,2e-05,4.82495]
[1776721867767,65.69,75896.56,0.11,-0.03539,2e-05,4.82212]
[1776721875823,65.69,75898.15,0.11,-0.03538,2e-05,4.82085]
[1776721880862,65.7,75901.47,0.11,-0.03533,2e-05,4.81528]
[1776721885895,65.71,75898.65,0.11,-0.0354,2e-05,4.82269]
[1776721890930,65.71,75897.62,0.11,-0.03543,2e-05,4.82608]
[1776721896974,65.72,75899.38,0.11,-0.03539,2e-05,4.82106]
[1776721902008,65.72,75899.34,0.11,-0.0354,2e-05,4.82241]
[1776721908051,65.73,75902.21,0.11,-0.03536,2e-05,4.81797]
[1776721914093,65.74,75906.42,0.11,-0.03529,2e-05,4.81082]
[1776721919128,65.74,75907.85,0.11,-0.03528,2e-05,4.80925]
[1776721924172,65.75,75908.28,0.11,-0.03528,2e-05,4.80938]
[1776721929207,65.75,75910.23,0.11,-0.03524,2e-05,4.80483]
[1776721934242,65.75,75913.47,0.11,-0.03518,2e-05,4.79845]
[1776721939278,65.75,75914.07,0.11,-0.03518,2e-05,4.79876]
[1776721944312,65.76,75909.53,0.11,-0.03528,2e-05,4.80964]
[1776721949348,65.77,75911.09,0.11,-0.03526,2e-05,4.80781]
[1776721954383,65.77,75914.35,0.11,-0.03519,2e-05,4.7996]
[1776721959419,65.78,75907.63,0.11,-0.03533,2e-05,4.8149]
[1776721964453,65.78,75906.76,0.11,-0.03536,2e-05,4.81791]
[1776721971502,65.79,75908.35,0.11,-0.03535,2e-05,4.8162]
[1776721976537,65.8,75915.07,0.11,-0.03523,2e-05,4.80339]
[1776721981572,65.8,75921.7,0.11,-0.03511,2e-05,4.79088]
[1776721986608,65.81,75922.74,0.11,-0.0351,2e-05,4.79]
[1776721991643,65.81,75924.98,0.11,-0.03507,2e-05,4.78668]
[1776721996678,65.82,75929.4,0.11,-0.035,2e-05,4.77891]
[1776722001718,65.82,75930.45,0.11,-0.03499,2e-05,4.77815]
[1776722006751,65.83,75930.6,0.11,-0.035,2e-05,4.77925]
[1776722011784,65.84,75929.8,0.11,-0.03501,2e-05,4.77942]
[1776722016821,65.84,75928.47,0.11,-0.03505,2e-05,4.78354]
[1776722021856,65.85,75928.25,0.11,-0.03507,2e-05,4.78534]
[1776722026891,65.85,75927.38,0.11,-0.03509,2e-05,4.78848]
[1776722031926,65.86,75938.08,0.11,-0.0349,2e-05,4.76731]
[1776722036961,65.86,75945.34,0.11,-0.03476,2e-05,4.75195]
[1776722041996,65.85,75945.13,0.11,-0.03476,2e-05,4.75202]
[1776722047034,65.85,75943.84,0.11,-0.03478,2e-05,4.75433]
[1776722052067,65.85,75942.81,0.11,-0.0348,2e-05,4.75689]
[1776722057103,65.86,75939.68,0.11,-0.03488,2e-05,4.76503]
[1776722062138,65.87,75938.48,0.11,-0.03492,2e-05,4.76917]
[1776722067179,65.88,75927.0,0.11,-0.03515,2e-05,4.79434]
[1776722072210,65.88,75925.53,0.11,-0.03517,2e-05,4.79587]
[1776722077247,65.89,75923.4,0.11,-0.03522,2e-05,4.80161]
[1776722082281,65.89,75923.06,0.11,-0.03524,2e-05,4.80361]
[1776722088323,65.9,75923.56,0.11,-0.03524,2e-05,4.80412]
[1776722093358,65.9,75920.03,0.11,-0.03532,2e-05,4.81266]
[1776722099400,65.91,75919.68,0.11,-0.03534,2e-05,4.81479]
[1776722104435,65.92,75920.61,0.11,-0.03533,2e-05,4.81403]
[1776722109470,65.92,75927.18,0.11,-0.03522,2e-05,4.80165]
[1776722115512,65.93,75931.5,0.11,-0.03515,2e-05,4.79429]
[1776722120547,65.93,75931.41,0.11,-0.03516,2e-05,4.79583]
[1776722126828,65.94,75931.39,0.11,-0.03518,2e-05,4.79752]
[1776722132633,65.95,75931.47,0.11,-0.03517,2e-05,4.79615]
[1776722137667,65.95,75930.96,0.11,-0.03519,2e-05,4.79863]
[1776722142701,65.96,75927.89,0.11,-0.03527,2e-05,4.80635]
[1776722146989,65.96,75907.44,0.11,-0.03567,2e-05,4.84978]
[1776722152771,65.97,75914.38,0.11,-0.03554,2e-05,4.83648]
[1776722157806,65.97,75919.63,0.11,-0.03545,2e-05,4.82665]
[1776722162841,65.98,75920.96,0.11,-0.03544,2e-05,4.82493]
[1776722167876,65.98,75932.41,0.11,-0.03521,2e-05,4.80079]
[1776722174927,65.98,75934.82,0.11,-0.03517,2e-05,4.796]
[1776722179962,65.98,75929.38,0.11,-0.03528,2e-05,4.80849]
[1776722184999,65.99,75928.77,0.11,-0.03531,2e-05,4.81093]
[1776722190043,65.99,75928.72,0.11,-0.03532,2e-05,4.81217]
[1776722195069,65.99,75930.49,0.11,-0.03527,2e-05,4.80597]
[1776722198246,65.99,75934.43,0.11,-0.03519,2e-05,4.79735]
[1776722198316,65.99,75934.26,0.11,-0.03519,2e-05,4.79754]
[1776722204132,65.99,75933.45,0.11,-0.0352,2e-05,4.79846]
[1776722209167,65.98,75933.21,0.11,-0.03519,2e-05,4.79809]
[1776722214202,65.98,75933.27,0.11,-0.03519,2e-05,4.79724]
[1776722216016,65.98,75932.71,0.11,-0.0352,2e-05,4.79865]
[1776722216216,65.98,75931.08,0.11,-0.03523,2e-05,4.80226]
[1776722221251,65.99,75924.61,0.11,-0.03537,2e-05,4.81678]
[1776722226286,65.99,75921.71,0.11,-0.03543,2e-05,4.8238]
[1776722231322,66.0,75925.36,0.11,-0.03537,2e-05,4.81722]
[1776722236356,66.0,75934.84,0.11,-0.0352,2e-05,4.7988]
[1776722242398,66.01,75933.99,0.11,-0.03523,2e-05,4.80198]
[1776722247435,66.01,75929.67,0.11,-0.03532,2e-05,4.81205]
[1776722252478,66.02,75927.09,0.11,-0.03536,2e-05,4.81558]
[1776722257505,66.02,75926.49,0.11,-0.03538,2e-05,4.81786]
[1776722262541,66.03,75927.98,0.11,-0.03536,2e-05,4.8158]
[1776722267847,66.03,75930.32,0.11,-0.03533,2e-05,4.81199]
[1776722273618,66.03,75934.22,0.11,-0.03526,2e-05,4.80485]
[1776722276808,66.03,75944.93,0.11,-0.03505,2e-05,4.78229]
[1776722277375,66.03,75944.93,0.11,-0.03505,2e-05,4.78229]
[1776722283687,66.03,75947.0,0.11,-0.03501,2e-05,4.77722]
[1776722288723,66.03,75943.24,0.11,-0.03508,2e-05,4.78557]
[1776722293757,66.04,75946.98,0.11,-0.03503,2e-05,4.77931]
[1776722298795,66.04,75943.4,0.11,-0.03511,2e-05,4.78811]
[1776722303832,66.05,75941.7,0.11,-0.03515,2e-05,4.793]
[1776722312894,66.06,75939.74,0.11,-0.03519,2e-05,4.7966]
[1776722318350,66.07,75938.57,0.11,-0.03522,2e-05,4.80011]
[1776722323972,66.07,75937.68,0.11,-0.03526,2e-05,4.8039]
[1776722333036,66.08,75936.9,0.11,-0.03529,2e-05,4.80797]
[1776722335050,66.09,75922.7,0.11,-0.03557,2e-05,4.83784]
[1776722340089,66.09,75917.17,0.11,-0.03568,2e-05,4.85036]
[1776722345125,66.1,75911.68,0.11,-0.0358,2e-05,4.86267]
[1776722352174,66.09,75921.27,0.11,-0.03561,2e-05,4.84198]
[1776722358483,66.09,75922.72,0.11,-0.03557,2e-05,4.83783]
[1776722364259,66.09,75924.35,0.11,-0.03555,2e-05,4.83534]
[1776722369293,66.09,75923.92,0.11,-0.03555,2e-05,4.8359]
[1776722374344,66.08,75925.06,0.11,-0.0355,2e-05,4.82953]
[1776722379363,66.08,75930.13,0.11,-0.03539,2e-05,4.81779]
[1776722384398,66.08,75933.71,0.11,-0.03532,2e-05,4.8099]
[1776722389435,66.08,75936.67,0.11,-0.03526,2e-05,4.80373]
[1776722395477,66.07,75932.11,0.11,-0.03534,2e-05,4.81215]
[1776722400513,66.07,75929.95,0.11,-0.03537,2e-05,4.81573]
[1776722402590,66.07,75973.36,0.11,-0.03455,2e-05,4.72653]
[1776722403565,66.07,75997.18,0.11,-0.03411,2e-05,4.6779]
[1776722405575,66.07,75978.15,0.11,-0.03446,2e-05,4.71663]
[1776722410611,66.07,75994.68,0.11,-0.03415,2e-05,4.68254]
[1776722410920,66.07,75994.68,0.11,-0.03415,2e-05,4.68254]
[1776722411635,66.07,75994.68,0.11,-0.03415,2e-05,4.68254]
[1776722411631,66.06,76000.65,0.11,-0.03403,2e-05,4.66951]
[1776722412627,66.06,76000.82,0.11,-0.03403,2e-05,4.66916]
[1776722413228,66.06,76000.82,0.11,-0.03403,2e-05,4.66916]
[1776722413633,66.06,76000.2,0.11,-0.03404,2e-05,4.67013]
[1776722414037,66.06,76000.2,0.11,-0.03404,2e-05,4.67013]
[1776722414638,66.06,76004.04,0.11,-0.03396,2e-05,4.66207]
[1776722419680,66.05,76002.27,0.11,-0.03398,2e-05,4.66431]
[1776722420491,66.05,76002.27,0.11,-0.03398,2e-05,4.66431]
[1776722420748,66.05,75999.09,0.11,-0.03404,2e-05,4.67046]
[1776722421690,66.05,75993.4,0.11,-0.03415,2e-05,4.68204]
[1776722426726,66.05,76003.99,0.11,-0.03394,2e-05,4.65978]
[1776722428197,66.05,76004.74,0.11,-0.03393,2e-05,4.658]
[1776722428740,66.05,76005.4,0.11,-0.03391,2e-05,4.6564]
[1776722433319,66.05,76034.45,0.11,-0.03336,2e-05,4.59514]
[1776722435025,66.05,76045.75,0.11,-0.03316,2e-05,4.57286]
[1776722435667,66.05,76046.61,0.11,-0.03314,2e-05,4.57103]
[1776722441705,66.05,76039.29,0.11,-0.03327,2e-05,4.58513]
[1776722446895,66.03,76048.48,0.11,-0.03307,2e-05,4.56344]
[1776722450618,66.03,76062.95,0.11,-0.03281,2e-05,4.5343]
[1776722455995,66.03,76077.16,0.11,-0.03255,2e-05,4.50596]
[1776722461038,66.02,76067.14,0.11,-0.03273,2e-05,4.52493]
[1776722463047,66.02,76050.33,0.11,-0.03301,2e-05,4.55643]
[1776722465730,66.02,76044.37,0.11,-0.03312,2e-05,4.56819]
[1776722465794,66.01,76041.86,0.11,-0.03315,2e-05,4.57172]
[1776722466701,66.01,76041.86,0.11,-0.03315,2e-05,4.57172]
[1776722466783,66.01,76035.43,0.11,-0.03327,2e-05,4.58442]
[1776722469395,66.01,76049.53,0.11,-0.03301,2e-05,4.55603]
[1776722475131,66.0,76059.13,0.11,-0.03282,2e-05,4.53567]
[1776722480173,66.0,76061.75,0.11,-0.03277,2e-05,4.52948]
[1776722483842,66.0,76060.01,0.11,-0.0328,2e-05,4.53278]
[1776722484396,66.0,76039.66,0.11,-0.03316,2e-05,4.57311]
[1776722486373,65.99,76039.66,0.11,-0.03316,2e-05,4.57297]
[1776722486472,65.99,76039.75,0.11,-0.03316,2e-05,4.57265]
[1776722492255,65.99,76037.63,0.11,-0.03317,2e-05,4.57321]
[1776722497292,65.99,76037.37,0.11,-0.03317,2e-05,4.57309]
[1776722502327,65.98,76037.95,0.11,-0.03315,2e-05,4.57125]
[1776722507363,65.98,76035.64,0.11,-0.03319,2e-05,4.57523]
[1776722512400,65.98,76041.54,0.11,-0.03308,2e-05,4.56283]
[1776722514632,65.98,76063.27,0.11,-0.03269,2e-05,4.51947]
[1776722520456,65.98,76070.86,0.11,-0.03255,2e-05,4.50399]
[1776722525490,65.98,76070.23,0.11,-0.03256,2e-05,4.50518]
[1776722530527,65.98,76062.81,0.11,-0.03269,2e-05,4.5197]
[1776722535565,65.97,76063.98,0.11,-0.03267,2e-05,4.51726]
[1776722539596,65.97,76078.47,0.11,-0.03241,2e-05,4.48868]
[1776722544853,65.98,76084.34,0.11,-0.03231,2e-05,4.47737]
[1776722550680,65.98,76080.24,0.11,-0.03238,2e-05,4.48564]
[1776722555712,65.98,76079.84,0.11,-0.03237,2e-05,4.48387]
[1776722560747,65.98,76086.53,0.11,-0.03226,2e-05,4.471]
[1776722565782,65.98,76086.25,0.11,-0.03226,2e-05,4.47185]
[1776722568858,65.98,76057.29,0.11,-0.03278,2e-05,4.52915]
[1776722571158,65.98,76043.75,0.11,-0.03303,2e-05,4.55643]
[1776722571833,65.98,76038.62,0.11,-0.03312,2e-05,4.56647]
[1776722572086,65.98,76038.62,0.11,-0.03312,2e-05,4.56647]
[1776722572931,65.98,76040.2,0.11,-0.03309,2e-05,4.56322]
[1776722576388,65.98,76033.79,0.11,-0.0332,2e-05,4.57582]
[1776722576867,65.98,76029.11,0.11,-0.03329,2e-05,4.58493]
[1776722581908,65.98,76018.7,0.11,-0.03347,2e-05,4.60503]
[1776722584159,65.97,76015.0,0.11,-0.03353,2e-05,4.61211]
[1776722584923,65.97,76014.18,0.11,-0.03355,2e-05,4.61358]
[1776722584990,65.97,76014.18,0.11,-0.03355,2e-05,4.61358]
[1776722585930,65.97,76012.82,0.11,-0.03357,2e-05,4.61613]
[1776722591156,65.97,76012.22,0.11,-0.03357,2e-05,4.61659]
[1776722591406,65.97,76012.45,0.11,-0.03357,2e-05,4.61595]
[1776722595178,65.97,76011.84,0.11,-0.03357,2e-05,4.61662]
[1776722595234,65.97,76012.58,0.11,-0.03356,2e-05,4.61494]
[1776722598924,65.96,76034.64,0.11,-0.03315,2e-05,4.57016]
[1776722601151,65.96,76037.21,0.11,-0.03311,2e-05,4.56493]
[1776722601855,65.96,76048.71,0.11,-0.0329,2e-05,4.54187]
[1776722602086,65.96,76048.71,0.11,-0.0329,2e-05,4.54187]
[1776722602130,65.96,76049.57,0.11,-0.03288,2e-05,4.54016]
[1776722608084,65.96,76048.02,0.11,-0.03291,2e-05,4.54283]
[1776722610689,65.96,76045.95,0.11,-0.03294,2e-05,4.54686]
[1776722610787,65.96,76041.05,0.11,-0.03303,2e-05,4.55642]
[1776722615090,65.96,76038.92,0.11,-0.03305,2e-05,4.55757]
[1776722615868,65.96,76037.12,0.11,-0.03308,2e-05,4.56096]
[1776722618154,65.96,76021.43,0.11,-0.03336,2e-05,4.59205]
[1776722621161,65.95,76021.1,0.11,-0.03336,2e-05,4.59241]
[1776722621188,65.95,76019.32,0.11,-0.03339,2e-05,4.59583]
[1776722622111,65.95,76019.32,0.11,-0.03339,2e-05,4.59583]
[1776722622562,65.95,76016.53,0.11,-0.03344,2e-05,4.60127]
[1776722627581,65.95,76017.37,0.11,-0.03342,2e-05,4.59892]
[1776722633260,65.95,76025.39,0.11,-0.03327,2e-05,4.58211]
[1776722638715,65.94,76029.87,0.11,-0.03318,2e-05,4.57254]
[1776722641884,65.94,76026.53,0.11,-0.03324,2e-05,4.57899]
[1776722641934,65.94,76019.1,0.11,-0.03337,2e-05,4.59362]
[1776722643340,65.94,76019.1,0.11,-0.03337,2e-05,4.59348]
[1776722643441,65.94,76017.4,0.11,-0.0334,2e-05,4.59673]
[1776722644192,65.94,76017.4,0.11,-0.0334,2e-05,4.59673]
[1776722644354,65.94,76017.4,0.11,-0.0334,2e-05,4.59658]
[1776722649383,65.94,76019.84,0.11,-0.03335,2e-05,4.59095]
[1776722650500,65.94,76019.84,0.11,-0.03335,2e-05,4.59095]
[1776722650601,65.94,76019.92,0.11,-0.03335,2e-05,4.59065]
[1776722655664,65.93,76029.02,0.11,-0.03318,2e-05,4.5718]
[1776722656559,65.93,76029.02,0.11,-0.03318,2e-05,4.5718]
[1776722656627,65.93,76040.74,0.11,-0.03296,2e-05,4.54832]
[1776722657227,65.93,76040.74,0.11,-0.03296,2e-05,4.54832]
[1776722657444,65.93,76040.74,0.11,-0.03296,2e-05,4.54826]
[1776722658114,65.93,76040.74,0.11,-0.03296,2e-05,4.54826]
[1776722658446,65.93,76039.12,0.11,-0.03299,2e-05,4.55142]
[1776722663481,65.93,76038.12,0.11,-0.03301,2e-05,4.55303]
[1776722668516,65.93,76041.86,0.11,-0.03293,2e-05,4.5452]
[1776722673850,65.93,76041.92,0.11,-0.03291,2e-05,4.54201]
[1776722673951,65.93,76041.44,0.11,-0.03292,2e-05,4.5429]
[1776722679593,65.93,76036.56,0.11,-0.033,2e-05,4.55219]
[1776722685881,65.92,76034.12,0.11,-0.03304,2e-05,4.55655]
[1776722691850,65.92,76044.64,0.11,-0.03285,2e-05,4.53527]
[1776722691951,65.92,76049.07,0.11,-0.03277,2e-05,4.52644]
[1776722693698,65.92,76064.12,0.11,-0.0325,2e-05,4.49657]
[1776722697973,65.92,76072.61,0.11,-0.03235,2e-05,4.47985]
[1776722698064,65.92,76073.94,0.11,-0.03233,2e-05,4.47728]
[1776722703765,65.92,76072.06,0.11,-0.03236,2e-05,4.48123]
[1776722708801,65.92,76069.62,0.11,-0.03241,2e-05,4.48626]
[1776722713836,65.92,76068.48,0.11,-0.03243,2e-05,4.4887]
[1776722718871,65.93,76067.16,0.11,-0.03246,2e-05,4.49145]
[1776722720064,65.93,76067.16,0.11,-0.03246,2e-05,4.49145]
[1776722720886,65.93,76067.11,0.11,-0.03246,2e-05,4.4916]
[1776722725922,65.93,76050.93,0.11,-0.03275,2e-05,4.52363]
[1776722731886,65.92,76043.95,0.11,-0.03287,2e-05,4.53727]
[1776722738012,65.92,76042.49,0.11,-0.03287,2e-05,4.53682]
[1776722743045,65.92,76050.59,0.11,-0.03272,2e-05,4.52039]
[1776722748080,65.92,76061.23,0.11,-0.03253,2e-05,4.4991]
[1776722753116,65.92,76069.64,0.11,-0.03238,2e-05,4.48246]
[1776722758152,65.92,76075.51,0.11,-0.03228,2e-05,4.47101]
[1776722763204,65.92,76083.08,0.11,-0.03215,2e-05,4.45637]
[1776722766458,65.92,76100.37,0.11,-0.03185,2e-05,4.42287]
[1776722772264,65.93,76107.44,0.11,-0.03173,2e-05,4.40983]
[1776722777300,65.93,76107.39,0.11,-0.03174,2e-05,4.41072]
[1776722782334,65.93,76110.61,0.11,-0.03169,2e-05,4.40546]
[1776722784351,65.94,76095.08,0.11,-0.03196,2e-05,4.43604]
[1776722786606,65.94,76080.91,0.11,-0.03221,2e-05,4.46401]
[1776722791783,65.94,76086.74,0.11,-0.03211,2e-05,4.45284]
[1776722797441,65.94,76088.12,0.11,-0.03208,2e-05,4.44805]
[1776722802477,65.94,76097.22,0.11,-0.03192,2e-05,4.43072]
[1776722807517,65.95,76108.74,0.11,-0.03173,2e-05,4.409]
[1776722812547,65.95,76108.49,0.11,-0.03174,2e-05,4.41031]
[1776722817594,65.95,76110.11,0.11,-0.03172,2e-05,4.40802]
[1776722822629,65.96,76113.36,0.11,-0.03167,2e-05,4.40256]
[1776722827679,65.96,76125.93,0.11,-0.03146,2e-05,4.379]
[1776722832705,65.97,76128.73,0.11,-0.03142,2e-05,4.37491]
[1776722837740,65.97,76125.72,0.11,-0.03148,2e-05,4.38179]
[1776722842775,65.98,76111.56,0.11,-0.03173,2e-05,4.41013]
[1776722845799,65.98,76096.76,0.11,-0.032,2e-05,4.43937]
[1776722850832,65.98,76094.22,0.11,-0.03205,2e-05,4.4448]
[1776722855866,65.98,76094.59,0.11,-0.03202,2e-05,4.44178]
[1776722860901,65.98,76083.89,0.11,-0.03222,2e-05,4.46312]
[1776722866175,65.98,76081.49,0.11,-0.03226,2e-05,4.46812]
[1776722872990,65.99,76078.95,0.11,-0.03231,2e-05,4.47338]
[1776722878025,65.99,76075.46,0.11,-0.03237,2e-05,4.48037]
[1776722883061,65.99,76074.09,0.11,-0.0324,2e-05,4.48318]
[1776722886333,65.99,76055.67,0.11,-0.03273,2e-05,4.5196]
[1776722892125,65.98,76046.65,0.11,-0.03288,2e-05,4.53718]
[1776722898167,65.98,76045.32,0.11,-0.03291,2e-05,4.53941]
[1776722903202,65.98,76045.9,0.11,-0.03289,2e-05,4.5379]
[1776722908237,65.98,76040.3,0.11,-0.03299,2e-05,4.54869]
[1776722913272,65.98,76047.47,0.11,-0.03284,2e-05,4.53124]
[1776722918308,65.98,76046.45,0.11,-0.03285,2e-05,4.53297]
[1776722923342,65.98,76039.1,0.11,-0.03298,2e-05,4.54723]
[1776722928378,65.97,76042.35,0.11,-0.03292,2e-05,4.54035]
[1776722934671,65.97,76043.1,0.11,-0.0329,2e-05,4.53839]
[1776722940463,65.97,76039.57,0.11,-0.03296,2e-05,4.54497]
[1776722945500,65.97,76031.51,0.11,-0.0331,2e-05,4.56056]
[1776722950535,65.97,76035.64,0.11,-0.03303,2e-05,4.55185]
[1776722955570,65.96,76040.17,0.11,-0.03294,2e-05,4.54243]
[1776722961615,65.96,76040.29,0.11,-0.03293,2e-05,4.54164]
[1776722966899,65.96,76042.27,0.11,-0.03289,2e-05,4.53731]
[1776722972694,65.96,76043.44,0.11,-0.03285,2e-05,4.53174]
[1776722979742,65.96,76045.37,0.11,-0.03281,2e-05,4.52742]
[1776722984779,65.95,76040.22,0.11,-0.0329,2e-05,4.5373]
[1776722989813,65.95,76043.52,0.11,-0.03284,2e-05,4.53038]
[1776722994848,65.95,76042.96,0.11,-0.03285,2e-05,4.53115]
[1776722999883,65.95,76040.46,0.11,-0.03289,2e-05,4.53576]
[1776723004925,65.95,76036.39,0.11,-0.03296,2e-05,4.54346]
[1776723009959,65.95,76035.64,0.11,-0.03297,2e-05,4.54455]
[1776723014995,65.94,76035.44,0.11,-0.03297,2e-05,4.54454]
[1776723020031,65.94,76035.42,0.11,-0.03296,2e-05,4.5442]
[1776723025066,65.94,76034.87,0.11,-0.03297,2e-05,4.54491]
[1776723030099,65.94,76034.64,0.11,-0.03297,2e-05,4.545]
[1776723035135,65.94,76038.79,0.11,-0.03287,2e-05,4.53361]
[1776723037399,65.94,76061.85,0.11,-0.03246,2e-05,4.48783]
[1776723042832,65.94,76066.3,0.11,-0.03238,2e-05,4.47913]
[1776723050241,65.94,76064.94,0.11,-0.03241,2e-05,4.48209]
[1776723054547,65.94,76062.73,0.11,-0.03245,2e-05,4.48655]
[1776723055064,65.94,76062.73,0.11,-0.03245,2e-05,4.48655]
[1776723056852,65.94,76055.24,0.11,-0.03258,2e-05,4.50137]
[1776723057289,65.94,76053.35,0.11,-0.03262,2e-05,4.5051]
[1776723057795,65.94,76053.35,0.11,-0.03262,2e-05,4.5051]
[1776723058297,65.94,76052.86,0.11,-0.03263,2e-05,4.50605]
[1776723063333,65.94,76043.41,0.11,-0.03279,2e-05,4.52467]
[1776723069374,65.94,76042.31,0.11,-0.03281,2e-05,4.52654]
[1776723074416,65.94,76046.08,0.11,-0.03274,2e-05,4.51882]
[1776723079446,65.94,76058.32,0.11,-0.03252,2e-05,4.49454]
[1776723084482,65.94,76052.32,0.11,-0.03263,2e-05,4.50642]
[1776723090523,65.94,76048.76,0.11,-0.03269,2e-05,4.51336]
[1776723095558,65.93,76048.74,0.11,-0.03267,2e-05,4.5105]
[1776723101601,65.93,76047.68,0.11,-0.03269,2e-05,4.5125]
[1776723106636,65.93,76050.67,0.11,-0.03264,2e-05,4.50653]
[1776723111671,65.93,76053.73,0.11,-0.03258,2e-05,4.50051]
[1776723116707,65.93,76055.26,0.11,-0.03255,2e-05,4.49751]
[1776723121742,65.93,76055.55,0.11,-0.03255,2e-05,4.49696]
[1776723128044,65.93,76057.1,0.11,-0.03252,2e-05,4.49393]
[1776723133825,65.93,76054.19,0.11,-0.03257,2e-05,4.49964]
[1776723138860,65.93,76052.65,0.11,-0.0326,2e-05,4.5026]
[1776723143236,65.93,76068.62,0.11,-0.03232,2e-05,4.47104]
[1776723148931,65.94,76076.09,0.11,-0.03219,2e-05,4.4567]
[1776723153966,65.94,76068.88,0.11,-0.0323,2e-05,4.46834]
[1776723159001,65.94,76064.62,0.11,-0.03237,2e-05,4.47692]
[1776723164037,65.94,76064.39,0.11,-0.03238,2e-05,4.47749]
[1776723169072,65.94,76056.78,0.11,-0.03252,2e-05,4.49254]
[1776723175114,65.94,76058.21,0.11,-0.03249,2e-05,4.48971]
[1776723180466,65.94,76056.65,0.11,-0.03252,2e-05,4.49277]
[1776723188476,65.94,76048.05,0.11,-0.03267,2e-05,4.50948]
[1776723194250,65.94,76047.88,0.11,-0.03267,2e-05,4.50955]
[1776723199288,65.93,76048.89,0.11,-0.03265,2e-05,4.50732]
[1776723204321,65.93,76043.33,0.11,-0.03275,2e-05,4.51808]
[1776723209356,65.93,76041.2,0.11,-0.03278,2e-05,4.52202]
[1776723214391,65.93,76042.98,0.11,-0.03273,2e-05,4.51545]
[1776723219427,65.93,76040.54,0.11,-0.03277,2e-05,4.52005]
[1776723224461,65.93,76039.66,0.11,-0.03279,2e-05,4.52155]
[1776723229497,65.93,76038.8,0.11,-0.0328,2e-05,4.52302]
[1776723234532,65.93,76040.03,0.11,-0.03277,2e-05,4.52036]
[1776723239566,65.93,76040.81,0.11,-0.03276,2e-05,4.51862]
[1776723245610,65.92,76040.07,0.11,-0.03277,2e-05,4.51988]
[1776723250643,65.92,76039.02,0.11,-0.03279,2e-05,4.5218]
[1776723258702,65.92,76038.0,0.11,-0.0328,2e-05,4.52353]
[1776723263736,65.92,76037.91,0.11,-0.0328,2e-05,4.52352]
[1776723269044,65.92,76038.67,0.11,-0.03279,2e-05,4.5218]
[1776723274814,65.92,76037.0,0.11,-0.0328,2e-05,4.52215]
[1776723279850,65.92,76036.43,0.11,-0.03281,2e-05,4.5231]
[1776723284889,65.92,76036.7,0.11,-0.0328,2e-05,4.52238]
[1776723289927,65.92,76037.65,0.11,-0.03278,2e-05,4.52032]
[1776723291935,65.92,76053.37,0.11,-0.0325,2e-05,4.48912]
[1776723296973,65.92,76060.82,0.11,-0.03237,2e-05,4.47456]
[1776723302008,65.92,76061.24,0.11,-0.03236,2e-05,4.4739]
[1776723307208,65.92,76061.02,0.11,-0.03237,2e-05,4.47442]
[1776723312669,65.92,76065.0,0.11,-0.0323,2e-05,4.46704]
[1776723318123,65.92,76068.9,0.11,-0.03223,2e-05,4.45969]
[1776723327496,65.92,76070.29,0.11,-0.03221,2e-05,4.45716]
[1776723333229,65.93,76070.88,0.11,-0.03219,2e-05,4.45381]
[1776723338265,65.93,76068.67,0.11,-0.03223,2e-05,4.45844]
[1776723343298,65.93,76068.52,0.11,-0.03223,2e-05,4.45902]
[1776723348334,65.93,76068.02,0.11,-0.03224,2e-05,4.4603]
[1776723353368,65.93,76068.97,0.11,-0.03223,2e-05,4.45873]
[1776723359678,65.93,76071.25,0.11,-0.03219,2e-05,4.45469]
[1776723366172,65.93,76070.01,0.11,-0.03222,2e-05,4.45734]
[1776723371499,65.94,76071.68,0.11,-0.03219,2e-05,4.4547]
[1776723379822,65.94,76073.52,0.11,-0.03217,2e-05,4.45174]
[1776723385604,65.94,76085.83,0.11,-0.03196,2e-05,4.42825]
[1776723390643,65.95,76094.82,0.11,-0.0318,2e-05,4.41138]
[1776723395676,65.95,76093.35,0.11,-0.03182,2e-05,4.4123]
[1776723400710,65.95,76094.44,0.11,-0.03181,2e-05,4.41099]
[1776723406754,65.96,76094.62,0.11,-0.03181,2e-05,4.41164]
[1776723411788,65.96,76090.84,0.11,-0.03188,2e-05,4.41985]
[1776723416825,65.97,76083.92,0.11,-0.03201,2e-05,4.43416]
[1776723419845,65.97,76069.49,0.11,-0.03227,2e-05,4.46281]
[1776723424884,65.97,76062.86,0.11,-0.03239,2e-05,4.47624]
[1776723429919,65.97,76061.84,0.11,-0.03241,2e-05,4.47851]
[1776723434957,65.97,76062.18,0.11,-0.03241,2e-05,4.47806]
[1776723439992,65.97,76060.84,0.11,-0.03243,2e-05,4.48091]
[1776723445029,65.97,76059.72,0.11,-0.03246,2e-05,4.48332]
[1776723450062,65.97,76059.37,0.11,-0.03246,2e-05,4.48421]
[1776723455097,65.97,76064.4,0.11,-0.03236,2e-05,4.47174]
[1776723460223,65.98,76054.66,0.11,-0.03253,2e-05,4.49117]
[1776723460256,65.98,76035.18,0.11,-0.03288,2e-05,4.52976]
[1776723465894,65.97,76032.51,0.11,-0.03293,2e-05,4.53492]
[1776723466430,65.97,76009.51,0.11,-0.03335,2e-05,4.58063]
[1776723475202,65.97,76008.06,0.11,-0.03337,2e-05,4.58288]
[1776723480819,65.97,75998.18,0.11,-0.03354,2e-05,4.60162]
[1776723481639,65.97,75990.91,0.11,-0.03367,2e-05,4.61609]
[1776723481694,65.96,75985.99,0.11,-0.03376,2e-05,4.62583]
[1776723483169,65.96,75985.99,0.11,-0.03376,2e-05,4.62564]
[1776723483294,65.96,75980.34,0.11,-0.03386,2e-05,4.63683]
[1776723488332,65.96,75977.53,0.11,-0.0339,2e-05,4.64141]
[1776723489353,65.96,75977.53,0.11,-0.0339,2e-05,4.64141]
[1776723489394,65.96,75965.0,0.11,-0.03413,2e-05,4.66658]
[1776723495379,65.95,75956.05,0.11,-0.03428,2e-05,4.683]
[1776723500416,65.94,75957.21,0.11,-0.03425,2e-05,4.67915]
[1776723505450,65.94,75951.19,0.11,-0.03435,2e-05,4.68986]
[1776723508827,65.93,75959.98,0.11,-0.03418,2e-05,4.67137]
[1776723508869,65.93,75960.17,0.11,-0.03417,2e-05,4.6707]
[1776723510371,65.93,75961.39,0.11,-0.03415,2e-05,4.66794]
[1776723510485,65.93,75961.39,0.11,-0.03414,2e-05,4.66766]
[1776723511747,65.93,75961.39,0.11,-0.03414,2e-05,4.66766]
[1776723511808,65.93,75964.66,0.11,-0.03406,2e-05,4.65789]
[1776723516889,65.92,75976.35,0.11,-0.03384,2e-05,4.63324]
[1776723516966,65.92,75976.87,0.11,-0.03382,2e-05,4.63197]
[1776723521684,65.92,75973.14,0.11,-0.03388,2e-05,4.6386]
[1776723521752,65.92,75973.1,0.11,-0.03388,2e-05,4.63844]
[1776723525327,65.91,75974.68,0.11,-0.03385,2e-05,4.63452]
[1776723525594,65.91,75974.44,0.11,-0.03385,2e-05,4.63477]
[1776723530636,65.91,75967.48,0.11,-0.03397,2e-05,4.64757]
[1776723535669,65.9,75960.85,0.11,-0.03408,2e-05,4.6597]
[1776723540722,65.9,75964.43,0.11,-0.034,2e-05,4.65105]
[1776723544967,65.89,75968.31,0.11,-0.03392,2e-05,4.64242]
[1776723545018,65.89,75958.62,0.11,-0.0341,2e-05,4.66183]
[1776723550786,65.88,75948.94,0.11,-0.03426,2e-05,4.6798]
[1776723554605,65.88,75943.02,0.11,-0.03437,2e-05,4.69094]
[1776723554820,65.88,75936.81,0.11,-0.03448,2e-05,4.70331]
[1776723555628,65.88,75936.81,0.11,-0.03448,2e-05,4.70331]
[1776723555821,65.88,75931.51,0.11,-0.03458,2e-05,4.71381]
[1776723560857,65.87,75931.83,0.11,-0.03455,2e-05,4.71132]
[1776723564885,65.86,75936.31,0.11,-0.03446,2e-05,4.70107]
[1776723564914,65.86,75937.52,0.11,-0.03443,2e-05,4.69824]
[1776723565105,65.86,75937.52,0.11,-0.03443,2e-05,4.69824]
[1776723566899,65.86,75937.52,0.11,-0.03443,2e-05,4.69788]
[1776723569920,65.86,75936.0,0.11,-0.03446,2e-05,4.70096]
[1776723571934,65.86,75937.31,0.11,-0.03442,2e-05,4.69539]
[1776723576970,65.86,75932.29,0.11,-0.03451,2e-05,4.7056]
[1776723582004,65.86,75933.85,0.11,-0.03448,2e-05,4.70233]
[1776723587043,65.86,75942.94,0.11,-0.03431,2e-05,4.68378]
[1776723592079,65.86,75938.49,0.11,-0.03439,2e-05,4.69298]
[1776723596106,65.86,75925.15,0.11,-0.03464,2e-05,4.7203]
[1776723601149,65.86,75918.63,0.11,-0.03477,2e-05,4.7335]
[1776723606180,65.86,75916.7,0.11,-0.0348,2e-05,4.73712]
[1776723611216,65.86,75916.15,0.11,-0.03481,2e-05,4.73794]
[1776723616250,65.86,75910.76,0.11,-0.03491,2e-05,4.7487]
[1776723621285,65.85,75906.92,0.11,-0.03498,2e-05,4.75613]
[1776723626320,65.85,75909.57,0.11,-0.03492,2e-05,4.75016]
[1776723631355,65.85,75909.76,0.11,-0.03489,2e-05,4.74642]
[1776723636390,65.85,75909.96,0.11,-0.03488,2e-05,4.74552]
[1776723641425,65.84,75911.19,0.11,-0.03486,2e-05,4.74241]
[1776723646464,65.84,75905.59,0.11,-0.03496,2e-05,4.75356]
[1776723651500,65.84,75904.28,0.11,-0.03498,2e-05,4.75564]
[1776723654238,65.84,75906.33,0.11,-0.03494,2e-05,4.75119]
[1776723654374,65.84,75906.33,0.11,-0.03494,2e-05,4.75119]
[1776723654376,65.84,75906.33,0.11,-0.03494,2e-05,4.75119]
[1776723654438,65.84,75906.33,0.11,-0.03494,2e-05,4.75119]
[1776723654525,65.84,75912.08,0.11,-0.03483,2e-05,4.73924]
[1776723655532,65.84,75927.44,0.11,-0.03454,2e-05,4.70758]
[1776723659800,65.84,75934.52,0.11,-0.0344,2e-05,4.69308]
[1776723660034,65.84,75934.52,0.11,-0.0344,2e-05,4.69308]
[1776723660115,65.84,75935.01,0.11,-0.03439,2e-05,4.69208]
[1776723665602,65.84,75934.75,0.11,-0.0344,2e-05,4.69265]
[1776723670639,65.84,75932.58,0.11,-0.03444,2e-05,4.69719]
[1776723676681,65.84,75931.71,0.11,-0.03446,2e-05,4.69901]
[1776723679997,65.84,75947.92,0.11,-0.03415,2e-05,4.666]
[1776723685748,65.84,75943.13,0.11,-0.03425,2e-05,4.6761]
[1776723690779,65.84,75951.42,0.11,-0.03409,2e-05,4.65952]
[1776723695815,65.84,75953.18,0.11,-0.03405,2e-05,4.65348]
[1776723700850,65.85,75957.53,0.11,-0.03397,2e-05,4.64506]
[1776723705832,65.85,75964.26,0.11,-0.03385,2e-05,4.63185]
[1776723705849,65.85,75964.26,0.11,-0.03385,2e-05,4.63185]
[1776723705943,65.85,75967.37,0.11,-0.03379,2e-05,4.62567]
[1776723711071,65.85,75975.09,0.11,-0.03365,2e-05,4.61058]
[1776723711114,65.85,75975.0,0.11,-0.03366,2e-05,4.61091]
[1776723716969,65.86,75972.88,0.11,-0.0337,2e-05,4.61609]
[1776723722000,65.86,75969.11,0.11,-0.03378,2e-05,4.62439]
[1776723727045,65.86,75976.83,0.11,-0.03364,2e-05,4.60946]
[1776723732081,65.86,75963.19,0.11,-0.0339,2e-05,4.63765]
[1776723737116,65.87,75957.57,0.11,-0.03401,2e-05,4.6495]
[1776723742156,65.87,75937.74,0.11,-0.03438,2e-05,4.69024]
[1776723747191,65.87,75930.41,0.11,-0.03452,2e-05,4.70521]
[1776723752226,65.87,75928.95,0.11,-0.03453,2e-05,4.70529]
[1776723757273,65.87,75920.86,0.11,-0.03468,2e-05,4.72182]
[1776723762307,65.87,75912.26,0.11,-0.03484,2e-05,4.7392]
[1776723767342,65.86,75910.5,0.11,-0.03487,2e-05,4.74246]
[1776723774391,65.86,75910.96,0.11,-0.03486,2e-05,4.741]
[1776723781442,65.86,75911.2,0.11,-0.03485,2e-05,4.74001]
[1776723786484,65.86,75913.82,0.11,-0.03479,2e-05,4.73425]
[1776723788709,65.86,75932.16,0.11,-0.03445,2e-05,4.69652]
[1776723794541,65.86,75931.98,0.11,-0.03445,2e-05,4.69691]
[1776723801593,65.86,75929.28,0.11,-0.0345,2e-05,4.70245]
[1776723806628,65.86,75926.9,0.11,-0.03455,2e-05,4.70732]
[1776723812670,65.86,75924.37,0.11,-0.03457,2e-05,4.70956]
[1776723817706,65.86,75931.05,0.11,-0.03445,2e-05,4.69593]
[1776723822740,65.86,75929.89,0.11,-0.03447,2e-05,4.69839]
[1776723827776,65.86,75924.97,0.11,-0.03456,2e-05,4.70848]
[1776723831805,65.86,75911.53,0.11,-0.03482,2e-05,4.73595]
[1776723836842,65.86,75918.22,0.11,-0.03469,2e-05,4.72204]
[1776723841874,65.86,75919.77,0.11,-0.03466,2e-05,4.71878]
[1776723846909,65.86,75920.28,0.11,-0.03465,2e-05,4.71766]
[1776723851945,65.86,75922.49,0.11,-0.03461,2e-05,4.71308]
[1776723856979,65.86,75920.67,0.11,-0.03464,2e-05,4.71678]
[1776723862015,65.86,75929.06,0.11,-0.03448,2e-05,4.69958]
[1776723867051,65.86,75929.51,0.11,-0.03447,2e-05,4.69876]
[1776723872085,65.86,75929.04,0.11,-0.03446,2e-05,4.69694]
[1776723876014,65.86,75940.36,0.11,-0.03425,2e-05,4.6739]
[1776723881148,65.86,75937.94,0.11,-0.0343,2e-05,4.67914]
[1776723886184,65.86,75938.77,0.11,-0.03429,2e-05,4.67766]
[1776723891220,65.86,75942.04,0.11,-0.03423,2e-05,4.67122]
[1776723896254,65.86,75948.67,0.11,-0.03411,2e-05,4.65804]
[1776723901295,65.86,75952.84,0.11,-0.03403,2e-05,4.64997]
[1776723906327,65.86,75942.11,0.11,-0.03424,2e-05,4.67214]
[1776723911362,65.87,75942.14,0.11,-0.03424,2e-05,4.67239]
[1776723916402,65.87,75941.74,0.11,-0.03425,2e-05,4.67352]
[1776723921438,65.87,75942.1,0.11,-0.03424,2e-05,4.6731]
[1776723926473,65.87,75944.0,0.11,-0.03421,2e-05,4.66954]
[1776723931508,65.87,75945.27,0.11,-0.03417,2e-05,4.66445]
[1776723936545,65.87,75944.02,0.11,-0.0342,2e-05,4.66735]
[1776723944601,65.88,75942.96,0.11,-0.03422,2e-05,4.67002]
[1776723949636,65.88,75943.12,0.11,-0.03422,2e-05,4.67]
[1776723954671,65.88,75940.99,0.11,-0.03426,2e-05,4.67463]
[1776723959706,65.88,75938.43,0.11,-0.03431,2e-05,4.68]
[1776723964741,65.88,75946.35,0.11,-0.03417,2e-05,4.66414]
[1776723969778,65.88,75945.7,0.11,-0.03418,2e-05,4.66582]
[1776723974811,65.88,75945.3,0.11,-0.03419,2e-05,4.6669]
[1776723979846,65.88,75954.04,0.11,-0.03403,2e-05,4.64951]
[1776723984881,65.89,75958.17,0.11,-0.03396,2e-05,4.64164]
[1776723989916,65.89,75956.6,0.11,-0.034,2e-05,4.64534]
[1776723994955,65.89,75953.44,0.11,-0.03404,2e-05,4.64941]
[1776723999986,65.89,75952.5,0.11,-0.03406,2e-05,4.65185]
[1776724005027,65.9,75949.85,0.11,-0.03412,2e-05,4.65779]
[1776724010059,65.9,75945.89,0.11,-0.03419,2e-05,4.66641]
[1776724015093,65.9,75925.25,0.11,-0.03459,2e-05,4.70892]
[1776724020129,65.9,75925.41,0.11,-0.03458,2e-05,4.70867]
[1776724025165,65.9,75918.64,0.11,-0.03471,2e-05,4.72248]
[1776724030201,65.9,75918.67,0.11,-0.03471,2e-05,4.7223]
[1776724036363,65.9,75912.64,0.11,-0.03482,2e-05,4.73454]
[1776724042287,65.9,75914.42,0.11,-0.03478,2e-05,4.73046]
[1776724044154,65.9,75915.03,0.11,-0.03477,2e-05,4.72915]
[1776724044264,65.9,75915.03,0.11,-0.03477,2e-05,4.72915]
[1776724044267,65.9,75915.03,0.11,-0.03477,2e-05,4.72915]
[1776724044322,65.9,75916.39,0.11,-0.03475,2e-05,4.72631]
[1776724048262,65.9,75917.45,0.11,-0.03472,2e-05,4.72399]
[1776724048345,65.9,75917.25,0.11,-0.03473,2e-05,4.72436]
[1776724053366,65.89,75915.52,0.11,-0.03474,2e-05,4.72482]
[1776724058570,65.89,75911.97,0.11,-0.0348,2e-05,4.73189]
[1776724066456,65.89,75920.75,0.11,-0.03463,2e-05,4.71325]
[1776724072499,65.89,75930.23,0.11,-0.03445,2e-05,4.6938]
[1776724077591,65.89,75933.92,0.11,-0.03438,2e-05,4.68628]
[1776724087605,65.89,75934.36,0.11,-0.03438,2e-05,4.68567]
[1776724092641,65.89,75931.88,0.11,-0.03443,2e-05,4.69082]
[1776724097675,65.89,75932.46,0.11,-0.03442,2e-05,4.6897]
[1776724102709,65.89,75933.02,0.11,-0.03441,2e-05,4.68863]
[1776724107745,65.89,75929.77,0.11,-0.03447,2e-05,4.69534]
[1776724112779,65.89,75929.42,0.11,-0.03446,2e-05,4.69321]
[1776724117816,65.89,75929.43,0.11,-0.03446,2e-05,4.69321]
[1776724122850,65.89,75928.09,0.11,-0.03448,2e-05,4.69598]
[1776724127892,65.89,75927.39,0.11,-0.03449,2e-05,4.69739]
[1776724132921,65.89,75927.31,0.11,-0.03449,2e-05,4.69754]
[1776724137955,65.89,75931.83,0.11,-0.03441,2e-05,4.68833]
[1776724142995,65.89,75914.94,0.11,-0.03473,2e-05,4.72289]
[1776724148658,65.89,75911.86,0.11,-0.03479,2e-05,4.72901]
[1776724161122,65.89,75915.33,0.11,-0.03471,2e-05,4.72136]
[1776724167251,65.89,75917.22,0.11,-0.03468,2e-05,4.7174]
[1776724167280,65.89,75917.22,0.11,-0.03468,2e-05,4.7174]
[1776724167282,65.89,75917.22,0.11,-0.03468,2e-05,4.7174]
[1776724167382,65.89,75917.22,0.11,-0.03468,2e-05,4.71733]
[1776724170863,65.89,75917.8,0.11,-0.03467,2e-05,4.71608]
[1776724171193,65.89,75917.87,0.11,-0.03464,2e-05,4.71304]
[1776724178243,65.89,75917.09,0.11,-0.03466,2e-05,4.7145]
[1776724184523,65.89,75917.79,0.11,-0.03464,2e-05,4.71297]
[1776724190327,65.89,75917.79,0.11,-0.03464,2e-05,4.71288]
[1776724200397,65.89,75918.83,0.11,-0.03462,2e-05,4.71066]
[1776724205433,65.89,75919.62,0.11,-0.03461,2e-05,4.709]
[1776724210471,65.89,75920.04,0.11,-0.0346,2e-05,4.70812]
[1776724215513,65.89,75927.51,0.11,-0.03446,2e-05,4.69282]
[1776724220541,65.89,75935.65,0.11,-0.03431,2e-05,4.67644]
[1776724225574,65.89,75934.68,0.11,-0.03433,2e-05,4.67865]
[1776724228808,65.89,75936.17,0.11,-0.0343,2e-05,4.67574]
[1776724234637,65.89,75936.94,0.11,-0.03427,2e-05,4.67164]
[1776724238666,65.89,75918.27,0.11,-0.03462,2e-05,4.70995]
[1776724243706,65.89,75915.74,0.11,-0.03467,2e-05,4.71504]
[1776724249744,65.89,75907.72,0.11,-0.03482,2e-05,4.73128]
[1776724254780,65.89,75910.29,0.11,-0.03477,2e-05,4.72578]
[1776724259815,65.89,75896.35,0.11,-0.03503,2e-05,4.75423]
[1776724265085,65.89,75898.85,0.11,-0.03498,2e-05,4.74867]
[1776724270893,65.88,75897.73,0.11,-0.035,2e-05,4.75055]
[1776724275155,65.88,75917.82,0.11,-0.03462,2e-05,4.70906]
[1776724280963,65.88,75915.11,0.11,-0.03467,2e-05,4.71461]
[1776724285998,65.88,75917.07,0.11,-0.03463,2e-05,4.71056]
[1776724291044,65.88,75920.03,0.11,-0.03455,2e-05,4.70167]
[1776724296069,65.88,75918.51,0.11,-0.03458,2e-05,4.70486]
[1776724301105,65.88,75918.82,0.11,-0.03458,2e-05,4.70432]
[1776724306139,65.89,75916.32,0.11,-0.03463,2e-05,4.70956]
[1776724311175,65.89,75914.45,0.11,-0.03467,2e-05,4.71424]
[1776724316210,65.89,75911.76,0.11,-0.03472,2e-05,4.7198]
[1776724321246,65.89,75912.75,0.11,-0.0347,2e-05,4.7178]
[1776724327291,65.89,75912.37,0.11,-0.03471,2e-05,4.71863]
[1776724329304,65.89,75930.85,0.11,-0.03436,2e-05,4.68091]
[1776724335578,65.89,75937.6,0.11,-0.03424,2e-05,4.66768]
[1776724341388,65.89,75938.74,0.11,-0.03422,2e-05,4.66588]
[1776724346426,65.9,75933.69,0.11,-0.03432,2e-05,4.67661]
[1776724352473,65.9,75928.7,0.11,-0.0344,2e-05,4.68431]
[1776724357503,65.9,75933.03,0.11,-0.03432,2e-05,4.67584]
[1776724362538,65.9,75933.3,0.11,-0.03432,2e-05,4.67571]
[1776724367580,65.9,75949.7,0.11,-0.03402,2e-05,4.64289]
[1776724372618,65.91,75951.0,0.11,-0.034,2e-05,4.64098]
[1776724377660,65.91,75957.43,0.11,-0.03389,2e-05,4.62866]
[1776724382696,65.91,75964.36,0.11,-0.03377,2e-05,4.61553]
[1776724389744,65.92,75967.23,0.11,-0.03373,2e-05,4.611]
[1776724394779,65.92,75971.65,0.11,-0.03365,2e-05,4.60303]
[1776724399816,65.93,75971.38,0.11,-0.03367,2e-05,4.60456]
[1776724404853,65.93,75968.23,0.11,-0.03373,2e-05,4.6119]
[1776724409887,65.94,75967.14,0.11,-0.03376,2e-05,4.61506]
[1776724415932,65.94,75969.64,0.11,-0.03371,2e-05,4.60833]
[1776724420965,65.95,75970.3,0.11,-0.0337,2e-05,4.60797]
[1776724426228,65.95,75970.8,0.11,-0.0337,2e-05,4.60792]
[1776724431339,65.95,75973.6,0.11,-0.03366,2e-05,4.60321]
[1776724432043,65.96,75977.87,0.11,-0.03358,2e-05,4.59481]
[1776724434916,65.95,75994.84,0.11,-0.03327,2e-05,4.56043]
[1776724440098,65.95,75992.02,0.11,-0.03332,2e-05,4.56565]
[1776724446372,65.95,75999.48,0.11,-0.03318,2e-05,4.55019]
[1776724449128,65.95,76005.02,0.11,-0.03307,2e-05,4.53898]
[1776724449224,65.95,76006.5,0.11,-0.03305,2e-05,4.53598]
[1776724451117,65.95,76006.5,0.11,-0.03305,2e-05,4.53593]
[1776724451934,65.95,76006.5,0.11,-0.03305,2e-05,4.53593]
[1776724454042,65.95,76017.97,0.11,-0.03284,2e-05,4.51303]
[1776724454196,65.95,76014.06,0.11,-0.03291,2e-05,4.52078]
[1776724455322,65.95,76014.06,0.11,-0.03291,2e-05,4.52078]
[1776724455356,65.95,76013.71,0.11,-0.03291,2e-05,4.52143]
[1776724459828,65.95,76013.07,0.11,-0.03292,2e-05,4.52268]
[1776724459882,65.95,76012.57,0.11,-0.03293,2e-05,4.52359]
[1776724465273,65.95,76015.24,0.11,-0.03288,2e-05,4.51814]
[1776724467087,65.95,76015.24,0.11,-0.03288,2e-05,4.51814]
[1776724467586,65.95,76021.0,0.11,-0.03278,2e-05,4.50664]
[1776724472253,65.95,76021.49,0.11,-0.03275,2e-05,4.50286]
[1776724472743,65.95,76021.49,0.11,-0.03275,2e-05,4.50286]
[1776724473138,65.95,76018.6,0.11,-0.0328,2e-05,4.50859]
[1776724473959,65.95,76018.6,0.11,-0.0328,2e-05,4.50859]
[1776724474979,65.95,76013.95,0.11,-0.03289,2e-05,4.51782]
[1776724474990,65.95,76012.82,0.11,-0.03291,2e-05,4.52005]
[1776724480379,65.95,76008.6,0.11,-0.03298,2e-05,4.52825]
[1776724485415,65.95,76009.99,0.11,-0.03296,2e-05,4.52531]
[1776724488619,65.94,76014.69,0.11,-0.03287,2e-05,4.51589]
[1776724488791,65.94,76013.79,0.11,-0.03289,2e-05,4.51766]
[1776724491161,65.94,76013.6,0.11,-0.03289,2e-05,4.518]
[1776724491458,65.94,76013.47,0.11,-0.03289,2e-05,4.51824]
[1776724496729,65.94,76011.75,0.11,-0.03292,2e-05,4.52153]
[1776724504325,65.94,76012.88,0.11,-0.0329,2e-05,4.51915]
[1776724504861,65.94,76012.88,0.11,-0.0329,2e-05,4.51915]
[1776724504943,65.94,76016.32,0.11,-0.03284,2e-05,4.51227]
[1776724507646,65.94,76032.14,0.11,-0.03255,2e-05,4.48091]
[1776724512633,65.94,76048.29,0.11,-0.03227,2e-05,4.44935]
[1776724513988,65.94,76048.29,0.11,-0.03227,2e-05,4.44935]
[1776724514063,65.95,76049.24,0.11,-0.03225,2e-05,4.44767]
[1776724519681,65.95,76052.29,0.11,-0.03221,2e-05,4.44329]
[1776724524716,65.96,76050.49,0.11,-0.03225,2e-05,4.44773]
[1776724525198,65.96,76050.49,0.11,-0.03225,2e-05,4.44773]
[1776724525723,65.96,76045.71,0.11,-0.03234,2e-05,4.45757]
[1776724530758,65.96,76044.0,0.11,-0.03238,2e-05,4.46158]
[1776724535794,65.96,76044.41,0.11,-0.03235,2e-05,4.45833]
[1776724540829,65.96,76035.39,0.11,-0.03252,2e-05,4.47648]
[1776724545863,65.97,76034.19,0.11,-0.03254,2e-05,4.47906]
[1776724550387,65.97,76031.24,0.11,-0.03259,2e-05,4.48505]
[1776724550908,65.97,76027.66,0.11,-0.03266,2e-05,4.49216]
[1776724553065,65.97,76019.36,0.11,-0.03281,2e-05,4.50864]
[1776724553152,65.97,76011.82,0.11,-0.03294,2e-05,4.52359]
[1776724553764,65.97,76011.82,0.11,-0.03294,2e-05,4.52359]
[1776724553928,65.97,76011.82,0.11,-0.03294,2e-05,4.52359]
[1776724558963,65.97,76007.51,0.11,-0.03302,2e-05,4.53199]
[1776724563997,65.96,76001.34,0.11,-0.03313,2e-05,4.54407]
[1776724567946,65.96,76001.66,0.11,-0.03312,2e-05,4.54329]
[1776724568025,65.96,76003.98,0.11,-0.03308,2e-05,4.53862]
[1776724573060,65.96,76004.15,0.11,-0.03308,2e-05,4.53815]
[1776724578095,65.96,76002.57,0.11,-0.03311,2e-05,4.54121]
[1776724583130,65.97,76015.18,0.11,-0.03288,2e-05,4.51679]
[1776724588167,65.97,76017.52,0.11,-0.03284,2e-05,4.51228]
[1776724593202,65.97,76016.86,0.11,-0.03284,2e-05,4.51091]
[1776724599246,65.97,76017.02,0.11,-0.03283,2e-05,4.51076]
[1776724604281,65.97,76018.68,0.11,-0.03281,2e-05,4.50762]
[1776724609317,65.97,76013.15,0.11,-0.03291,2e-05,4.51876]
[1776724615358,65.97,76021.45,0.11,-0.03276,2e-05,4.50266]
[1776724620394,65.97,76020.2,0.11,-0.03279,2e-05,4.50534]
[1776724625428,65.97,76019.82,0.11,-0.03279,2e-05,4.50627]
[1776724630464,65.97,76016.24,0.11,-0.03286,2e-05,4.51352]
[1776724632106,65.97,76016.24,0.11,-0.03286,2e-05,4.51352]
[1776724632205,65.97,76014.56,0.11,-0.03289,2e-05,4.51691]
[1776724634822,65.97,76015.49,0.11,-0.03287,2e-05,4.51507]
[1776724634919,65.97,76017.49,0.11,-0.03284,2e-05,4.51112]
[1776724641542,65.97,76018.67,0.11,-0.03282,2e-05,4.50894]
[1776724646578,65.97,76021.1,0.11,-0.03278,2e-05,4.50427]
[1776724651613,65.98,76023.5,0.11,-0.03271,2e-05,4.4969]
[1776724656649,65.98,76018.91,0.11,-0.0328,2e-05,4.50621]
[1776724661698,65.98,76018.1,0.11,-0.03282,2e-05,4.50802]
[1776724667740,65.98,76014.96,0.11,-0.03287,2e-05,4.51437]
[1776724673782,65.98,76013.04,0.11,-0.03291,2e-05,4.51827]
[1776724678817,65.98,76022.77,0.11,-0.03273,2e-05,4.49915]
[1776724682601,65.98,76021.06,0.11,-0.03277,2e-05,4.50268]
[1776724682845,65.98,76021.25,0.11,-0.03276,2e-05,4.50234]
[1776724687693,65.98,76008.36,0.11,-0.033,2e-05,4.52813]
[1776724688247,65.98,75980.11,0.11,-0.03351,2e-05,4.58465]
[1776724693925,65.98,75987.95,0.11,-0.03337,2e-05,4.56901]
[1776724695085,65.98,75987.95,0.11,-0.03337,2e-05,4.56901]
[1776724695180,65.98,75990.34,0.11,-0.03333,2e-05,4.56413]
[1776724696554,65.98,75990.34,0.11,-0.03333,2e-05,4.56404]
[1776724696944,65.98,75991.16,0.11,-0.03331,2e-05,4.56231]
[1776724697387,65.98,75991.16,0.11,-0.03331,2e-05,4.56231]
[1776724698354,65.98,75988.57,0.11,-0.03336,2e-05,4.56732]
[1776724703992,65.98,75995.36,0.11,-0.03323,2e-05,4.55328]
[1776724705876,65.98,75995.44,0.11,-0.03323,2e-05,4.55304]
[1776724706014,65.98,75996.05,0.11,-0.03321,2e-05,4.55173]
[1776724711042,65.98,76008.51,0.11,-0.03297,2e-05,4.52379]
[1776724716078,65.97,76007.72,0.11,-0.03298,2e-05,4.52522]
[1776724722140,65.97,76006.77,0.11,-0.03299,2e-05,4.52692]
[1776724724868,65.97,76007.49,0.11,-0.03298,2e-05,4.52542]
[1776724725161,65.97,76007.57,0.11,-0.03298,2e-05,4.52523]
[1776724730197,65.97,75997.09,0.11,-0.03317,2e-05,4.54586]
[1776724735232,65.97,75999.03,0.11,-0.03313,2e-05,4.54169]
[1776724738767,65.97,75995.46,0.11,-0.03319,2e-05,4.54858]
[1776724739261,65.97,75994.52,0.11,-0.03321,2e-05,4.55046]
[1776724744296,65.97,75989.52,0.11,-0.0333,2e-05,4.55999]
[1776724749332,65.97,75992.05,0.11,-0.03325,2e-05,4.55449]
[1776724750261,65.97,75992.05,0.11,-0.03325,2e-05,4.55449]
[1776724750342,65.97,75992.85,0.11,-0.03323,2e-05,4.5528]
[1776724751474,65.96,75995.24,0.11,-0.03319,2e-05,4.54794]
[1776724752180,65.96,75995.24,0.11,-0.03319,2e-05,4.54794]
[1776724760046,65.96,76003.0,0.11,-0.03304,2e-05,4.53186]
[1776724760408,65.96,76003.42,0.11,-0.03303,2e-05,4.53096]
[1776724761184,65.96,76003.42,0.11,-0.03303,2e-05,4.53096]
[1776724761415,65.96,76003.15,0.11,-0.03304,2e-05,4.53144]
[1776724766449,65.96,76002.74,0.11,-0.03304,2e-05,4.532]
[1776724770150,65.96,76001.29,0.11,-0.03307,2e-05,4.53477]
[1776724770250,65.96,76001.29,0.11,-0.03307,2e-05,4.53477]
[1776724771910,65.96,76000.34,0.11,-0.03308,2e-05,4.53655]
[1776724771986,65.96,75999.07,0.11,-0.03309,2e-05,4.5362]
[1776724777500,65.96,75998.9,0.11,-0.03309,2e-05,4.53621]
[1776724782580,65.96,76001.34,0.11,-0.03304,2e-05,4.53096]
[1776724787599,65.95,75995.57,0.11,-0.03314,2e-05,4.54212]
[1776724792021,65.95,75994.94,0.11,-0.03315,2e-05,4.54313]
[1776724792028,65.95,75991.26,0.11,-0.03322,2e-05,4.5504]
[1776724792595,65.95,75991.26,0.11,-0.03322,2e-05,4.5504]
[1776724793230,65.95,75991.26,0.11,-0.03322,2e-05,4.5504]
[1776724802706,65.95,76002.91,0.11,-0.033,2e-05,4.52618]
[1776724807739,65.95,76003.17,0.11,-0.03299,2e-05,4.5253]
[1776724812106,65.95,76002.63,0.11,-0.033,2e-05,4.52615]
[1776724812207,65.95,76000.95,0.11,-0.03303,2e-05,4.52942]
[1776724812972,65.95,76000.95,0.11,-0.03303,2e-05,4.52942]
[1776724812984,65.95,76000.04,0.11,-0.03304,2e-05,4.53115]
[1776724813875,65.95,76000.04,0.11,-0.03304,2e-05,4.53115]
[1776724813886,65.95,75999.93,0.11,-0.03304,2e-05,4.53129]
[1776724819755,65.94,75999.84,0.11,-0.03304,2e-05,4.53104]
[1776724825868,65.94,75980.9,0.11,-0.03338,2e-05,4.56876]
[1776724830900,65.94,75978.11,0.11,-0.03344,2e-05,4.57464]
[1776724835935,65.95,75969.69,0.11,-0.03358,2e-05,4.58961]
[1776724840970,65.95,75969.76,0.11,-0.03359,2e-05,4.5903]
[1776724845197,65.95,75984.45,0.11,-0.03332,2e-05,4.56148]
[1776724851044,65.95,75987.02,0.11,-0.03328,2e-05,4.55632]
[1776724856080,65.95,75987.35,0.11,-0.03327,2e-05,4.55518]
[1776724860336,65.95,75986.56,0.11,-0.03328,2e-05,4.55657]
[1776724860356,65.95,75986.53,0.11,-0.03328,2e-05,4.55644]
[1776724863129,65.95,76006.6,0.11,-0.03291,2e-05,4.51561]
[1776724868165,65.95,76008.96,0.11,-0.03286,2e-05,4.51081]
[1776724870912,65.95,76012.09,0.11,-0.03281,2e-05,4.50454]
[1776724871365,65.95,76012.09,0.11,-0.03281,2e-05,4.50454]
[1776724871921,65.95,76008.47,0.11,-0.03287,2e-05,4.5117]
[1776724872194,65.95,76008.47,0.11,-0.03287,2e-05,4.5117]
[1776724876113,65.95,76004.68,0.11,-0.03294,2e-05,4.51914]
[1776724876222,65.95,76004.68,0.11,-0.03294,2e-05,4.51914]
[1776724881257,65.94,76005.43,0.11,-0.03292,2e-05,4.51745]
[1776724886294,65.94,76004.66,0.11,-0.03294,2e-05,4.5188]
[1776724887318,65.94,76004.66,0.11,-0.03294,2e-05,4.5188]
[1776724887338,65.94,76004.66,0.11,-0.03294,2e-05,4.5188]
[1776724888117,65.94,76003.66,0.11,-0.03295,2e-05,4.52075]
[1776724888306,65.94,76003.66,0.11,-0.03295,2e-05,4.52071]
[1776724893342,65.94,76002.3,0.11,-0.03296,2e-05,4.52037]
[1776724896830,65.94,75997.38,0.11,-0.03304,2e-05,4.53002]
[1776724897370,65.94,75996.26,0.11,-0.03306,2e-05,4.53218]
[1776724900314,65.94,75995.53,0.11,-0.03308,2e-05,4.53349]
[1776724900407,65.94,75996.33,0.11,-0.03306,2e-05,4.53181]
[1776724904383,65.94,75996.17,0.11,-0.03306,2e-05,4.53187]
[1776724904484,65.94,75997.55,0.11,-0.03303,2e-05,4.52894]
[1776724907096,65.94,75991.18,0.11,-0.03315,2e-05,4.54157]
[1776724907444,65.94,75987.59,0.11,-0.03321,2e-05,4.54864]
[1776724909464,65.94,75969.8,0.11,-0.03354,2e-05,4.58385]
[1776724914494,65.94,75961.71,0.11,-0.03369,2e-05,4.60048]
[1776724919529,65.94,75955.01,0.11,-0.03382,2e-05,4.61456]
[1776724924564,65.94,75957.05,0.11,-0.03378,2e-05,4.611]
[1776724929599,65.94,75951.2,0.11,-0.0339,2e-05,4.62302]
[1776724934636,65.94,75948.53,0.11,-0.03394,2e-05,4.62827]
[1776724939669,65.94,75952.17,0.11,-0.03387,2e-05,4.6198]
[1776724944704,65.93,75960.8,0.11,-0.0337,2e-05,4.60136]
[1776724946462,65.93,75960.8,0.11,-0.0337,2e-05,4.60136]
[1776724946562,65.93,75960.74,0.11,-0.0337,2e-05,4.60114]
[1776724949993,65.93,75961.26,0.11,-0.03369,2e-05,4.60043]
[1776724950061,65.93,75957.6,0.11,-0.03376,2e-05,4.608]
[1776724956053,65.93,75955.67,0.11,-0.03377,2e-05,4.60836]
[1776724960174,65.93,75954.45,0.11,-0.03379,2e-05,4.61032]
[1776724960265,65.93,75952.69,0.11,-0.03382,2e-05,4.61371]
[1776724966119,65.92,75944.86,0.11,-0.03395,2e-05,4.62851]
[1776724968680,65.92,75944.86,0.11,-0.03395,2e-05,4.62833]
[1776724968891,65.92,75941.92,0.11,-0.034,2e-05,4.63391]
[1776724973916,65.92,75934.57,0.11,-0.03413,2e-05,4.64774]
[1776724978951,65.91,75930.81,0.11,-0.03419,2e-05,4.65416]
[1776724984993,65.9,75932.53,0.11,-0.03414,2e-05,4.64913]
[1776724990028,65.9,75935.25,0.11,-0.03408,2e-05,4.64235]
[1776724995063,65.89,75934.34,0.11,-0.03409,2e-05,4.64302]
[1776725000098,65.89,75932.26,0.11,-0.03413,2e-05,4.64741]
[1776725005135,65.89,75922.07,0.11,-0.03432,2e-05,4.66784]
[1776725010169,65.89,75921.75,0.11,-0.03433,2e-05,4.66874]
[1776725015205,65.89,75923.52,0.11,-0.03427,2e-05,4.66251]
[1776725020241,65.9,75925.17,0.11,-0.03425,2e-05,4.6594]
[1776725024231,65.9,75938.51,0.11,-0.034,2e-05,4.63243]
[1776725024277,65.9,75947.02,0.11,-0.03384,2e-05,4.61495]
[1776725026496,65.89,75948.85,0.11,-0.0338,2e-05,4.61103]
[1776725026539,65.89,75947.67,0.11,-0.03382,2e-05,4.61321]
[1776725027231,65.89,75947.67,0.11,-0.03382,2e-05,4.61321]
[1776725027299,65.89,75947.67,0.11,-0.03382,2e-05,4.613]
[1776725032335,65.89,75944.72,0.11,-0.03387,2e-05,4.61795]
[1776725037369,65.88,75944.71,0.11,-0.03386,2e-05,4.61693]
[1776725042404,65.88,75947.63,0.11,-0.03379,2e-05,4.60998]
[1776725049454,65.87,75948.88,0.11,-0.03376,2e-05,4.60605]
[1776725053351,65.87,75951.94,0.11,-0.0337,2e-05,4.59928]
[1776725053483,65.87,75957.07,0.11,-0.0336,2e-05,4.58874]
[1776725058520,65.87,75966.13,0.11,-0.03343,2e-05,4.56977]
[1776725063555,65.86,75965.28,0.11,-0.03343,2e-05,4.57078]
[1776725068591,65.86,75959.39,0.11,-0.03354,2e-05,4.5819]
[1776725070422,65.86,75959.39,0.11,-0.03354,2e-05,4.5819]
[1776725070604,65.86,75958.18,0.11,-0.03356,2e-05,4.58403]
[1776725071174,65.86,75958.18,0.11,-0.03356,2e-05,4.58403]
[1776725071611,65.86,75956.86,0.11,-0.03356,2e-05,4.5837]
[1776725071848,65.86,75956.86,0.11,-0.03356,2e-05,4.5837]
[1776725072618,65.86,75955.99,0.11,-0.03357,2e-05,4.58529]
[1776725076711,65.85,75954.0,0.11,-0.03361,2e-05,4.58868]
[1776725076752,65.85,75949.37,0.11,-0.03369,2e-05,4.59786]
[1776725077995,65.85,75949.37,0.11,-0.03369,2e-05,4.59786]
[1776725078660,65.85,75948.6,0.11,-0.0337,2e-05,4.59925]
[1776725080356,65.85,75953.49,0.11,-0.03361,2e-05,4.58921]
[1776725080674,65.85,75955.11,0.11,-0.03358,2e-05,4.58579]
[1776725083202,65.85,75955.66,0.11,-0.03357,2e-05,4.5844]
[1776725083695,65.85,75955.34,0.11,-0.03357,2e-05,4.58474]
[1776725088731,65.85,75957.84,0.11,-0.03352,2e-05,4.57896]
[1776725092675,65.84,75961.58,0.11,-0.03345,2e-05,4.57114]
[1776725092761,65.84,75969.56,0.11,-0.0333,2e-05,4.55486]
[1776725097796,65.84,75976.64,0.11,-0.03316,2e-05,4.54027]
[1776725102830,65.84,75965.45,0.11,-0.03337,2e-05,4.56231]
[1776725107866,65.84,75959.98,0.11,-0.03346,2e-05,4.57278]
[1776725112900,65.83,75953.42,0.11,-0.03358,2e-05,4.58535]
[1776725117935,65.83,75966.64,0.11,-0.03333,2e-05,4.5582]
[1776725122971,65.83,75973.59,0.11,-0.0332,2e-05,4.54389]
[1776725128415,65.83,75973.05,0.11,-0.0332,2e-05,4.5447]
[1776725134048,65.83,75968.81,0.11,-0.03326,2e-05,4.54981]
[1776725139083,65.82,75964.84,0.11,-0.03333,2e-05,4.55731]
[1776725145126,65.82,75965.32,0.11,-0.03331,2e-05,4.55571]
[1776725150322,65.82,75965.57,0.11,-0.03331,2e-05,4.555]
[1776725156206,65.82,75965.78,0.11,-0.03329,2e-05,4.55361]
[1776725161237,65.81,75965.54,0.11,-0.03329,2e-05,4.55355]
[1776725166275,65.81,75970.99,0.11,-0.03319,2e-05,4.54215]
[1776725171308,65.81,75967.38,0.11,-0.03325,2e-05,4.54897]
[1776725176343,65.81,75959.02,0.11,-0.0334,2e-05,4.56521]
[1776725181378,65.8,75953.31,0.11,-0.0335,2e-05,4.57608]
[1776725186674,65.8,75956.85,0.11,-0.03343,2e-05,4.56836]
[1776725188219,65.8,75956.85,0.11,-0.03343,2e-05,4.56825]
[1776725188427,65.8,75956.4,0.11,-0.03344,2e-05,4.56905]
[1776725190146,65.8,75957.06,0.11,-0.03342,2e-05,4.5676]
[1776725190442,65.8,75957.39,0.11,-0.03342,2e-05,4.56683]
[1776725191041,65.8,75957.39,0.11,-0.03342,2e-05,4.56683]
[1776725191448,65.8,75957.64,0.11,-0.03339,2e-05,4.56338]
[1776725195925,65.8,75957.59,0.11,-0.03339,2e-05,4.56317]
[1776725196744,65.8,75971.35,0.11,-0.03313,2e-05,4.53536]
[1776725202525,65.8,75982.2,0.11,-0.03293,2e-05,4.5134]
[1776725207710,65.8,75984.51,0.11,-0.03289,2e-05,4.50865]
[1776725213609,65.79,75987.17,0.11,-0.03284,2e-05,4.50318]
[1776725221664,65.79,75988.19,0.11,-0.03282,2e-05,4.50091]
[1776725226956,65.79,75989.61,0.11,-0.03279,2e-05,4.4979]
[1776725232740,65.79,75990.75,0.11,-0.03277,2e-05,4.49543]
[1776725237776,65.79,75991.91,0.11,-0.03275,2e-05,4.49289]
[1776725242815,65.79,75989.54,0.11,-0.03279,2e-05,4.49739]
[1776725247847,65.79,75990.13,0.11,-0.03278,2e-05,4.49595]
[1776725252883,65.79,75989.53,0.11,-0.03277,2e-05,4.49406]
[1776725258780,65.79,75986.68,0.11,-0.03281,2e-05,4.4995]
[1776725263963,65.78,75985.77,0.11,-0.03283,2e-05,4.5009]
[1776725268996,65.78,75985.53,0.11,-0.03283,2e-05,4.50117]
[1776725274054,65.78,75985.46,0.11,-0.03283,2e-05,4.50111]
[1776725281107,65.78,75987.16,0.11,-0.0328,2e-05,4.4975]
[1776725286139,65.78,75992.13,0.11,-0.03271,2e-05,4.48748]
[1776725291175,65.78,75992.68,0.11,-0.03269,2e-05,4.48627]
[1776725296443,65.78,75993.42,0.11,-0.03268,2e-05,4.48467]
[1776725303258,65.78,75997.43,0.11,-0.03261,2e-05,4.47654]
[1776725307773,65.78,75981.89,0.11,-0.03289,2e-05,4.50735]
[1776725313329,65.78,75975.23,0.11,-0.03299,2e-05,4.51743]
[1776725318634,65.78,75974.21,0.11,-0.033,2e-05,4.51913]
[1776725326653,65.77,75969.03,0.11,-0.03309,2e-05,4.52859]
[1776725331688,65.77,75971.76,0.11,-0.03303,2e-05,4.52262]
[1776725337500,65.77,75972.02,0.11,-0.03302,2e-05,4.52153]
[1776725342539,65.77,75970.57,0.11,-0.03305,2e-05,4.52398]
[1776725347573,65.76,75968.53,0.11,-0.03308,2e-05,4.52761]
[1776725349587,65.76,75951.04,0.11,-0.0334,2e-05,4.5625]
[1776725350315,65.76,75951.04,0.11,-0.0334,2e-05,4.5625]
[1776725350594,65.76,75946.57,0.11,-0.03348,2e-05,4.57135]
[1776725355629,65.76,75934.25,0.11,-0.0337,2e-05,4.59536]
[1776725361898,65.75,75932.78,0.11,-0.03372,2e-05,4.5971]
[1776725367712,65.75,75934.34,0.11,-0.03368,2e-05,4.59274]
[1776725372750,65.74,75939.08,0.11,-0.03356,2e-05,4.57941]
[1776725377783,65.74,75938.52,0.11,-0.03356,2e-05,4.57972]
[1776725382821,65.74,75936.86,0.11,-0.03359,2e-05,4.58227]
[1776725388864,65.73,75935.26,0.11,-0.03361,2e-05,4.58454]
[1776725394182,65.73,75935.48,0.11,-0.0336,2e-05,4.58347]
[1776725394838,65.73,75935.48,0.11,-0.0336,2e-05,4.58332]
[1776725394933,65.73,75934.17,0.11,-0.03362,2e-05,4.58581]
[1776725399940,65.72,75928.09,0.11,-0.03373,2e-05,4.59733]
[1776725400960,65.72,75928.09,0.11,-0.03373,2e-05,4.59733]
[1776725401052,65.72,75925.74,0.11,-0.03377,2e-05,4.60174]
[1776725406989,65.72,75930.27,0.11,-0.03367,2e-05,4.59167]
[1776725412255,65.71,75933.01,0.11,-0.03362,2e-05,4.58521]
[1776725418066,65.71,75930.61,0.11,-0.03365,2e-05,4.58918]
[1776725423108,65.71,75930.15,0.11,-0.03365,2e-05,4.58936]
[1776725428138,65.7,75926.03,0.11,-0.03372,2e-05,4.59691]
[1776725434183,65.7,75925.0,0.11,-0.03371,2e-05,4.59517]
[1776725440292,65.7,75932.08,0.11,-0.03358,2e-05,4.58023]
[1776725441236,65.7,75935.73,0.11,-0.03351,2e-05,4.57262]
[1776725442134,65.7,75935.73,0.11,-0.03351,2e-05,4.57262]
[1776725442192,65.7,75935.54,0.11,-0.03351,2e-05,4.57289]
[1776725446028,65.69,75935.62,0.11,-0.03351,2e-05,4.57227]
[1776725446287,65.69,75945.28,0.11,-0.03333,2e-05,4.55269]
[1776725451308,65.69,75950.82,0.11,-0.03322,2e-05,4.54117]
[1776725456342,65.69,75952.67,0.11,-0.03318,2e-05,4.53718]
[1776725462618,65.69,75950.81,0.11,-0.03322,2e-05,4.54058]
[1776725468431,65.69,75949.75,0.11,-0.03323,2e-05,4.54238]
[1776725473462,65.69,75942.32,0.11,-0.03337,2e-05,4.55702]
[1776725478498,65.68,75940.25,0.11,-0.0334,2e-05,4.56081]
[1776725483535,65.68,75936.9,0.11,-0.03346,2e-05,4.56712]
[1776725489197,65.68,75935.64,0.11,-0.03348,2e-05,4.5693]
[1776725499234,65.68,75931.94,0.11,-0.03352,2e-05,4.57331]
[1776725505875,65.67,75930.61,0.11,-0.03354,2e-05,4.57493]
[1776725513982,65.67,75929.84,0.11,-0.03354,2e-05,4.57534]
[1776725519787,65.66,75929.55,0.11,-0.03354,2e-05,4.57522]
[1776725525122,65.66,75929.72,0.11,-0.03353,2e-05,4.57442]
[1776725530618,65.66,75929.57,0.11,-0.03353,2e-05,4.57401]
[1776725535906,65.66,75918.76,0.11,-0.03372,2e-05,4.59503]
[1776725540941,65.65,75914.47,0.11,-0.0338,2e-05,4.6029]
[1776725545976,65.65,75911.53,0.11,-0.03384,2e-05,4.60803]
[1776725551012,65.64,75911.5,0.11,-0.03382,2e-05,4.60437]
[1776725556047,65.64,75913.16,0.11,-0.03378,2e-05,4.60022]
[1776725561186,65.64,75912.76,0.11,-0.03378,2e-05,4.60043]
[1776725561258,65.64,75914.16,0.11,-0.03375,2e-05,4.59729]
[1776725561967,65.64,75914.16,0.11,-0.03375,2e-05,4.59729]
[1776725563096,65.64,75914.16,0.11,-0.03375,2e-05,4.59749]
[1776725568131,65.64,75911.73,0.11,-0.03379,2e-05,4.60172]
[1776725574411,65.63,75915.67,0.11,-0.03371,2e-05,4.59276]
[1776725579211,65.63,75929.88,0.11,-0.03344,2e-05,4.56347]
[1776725584242,65.63,75931.8,0.11,-0.0334,2e-05,4.5593]
[1776725589277,65.63,75929.4,0.11,-0.03344,2e-05,4.56372]
[1776725595320,65.62,75930.22,0.11,-0.03342,2e-05,4.56151]
[1776725600355,65.62,75932.51,0.11,-0.03338,2e-05,4.55641]
[1776725605391,65.62,75933.52,0.11,-0.03335,2e-05,4.55391]
[1776725610426,65.62,75934.42,0.11,-0.03333,2e-05,4.55166]
[1776725615459,65.61,75933.25,0.11,-0.03333,2e-05,4.55079]
[1776725621501,65.61,75932.07,0.11,-0.03335,2e-05,4.55268]
[1776725626546,65.61,75929.69,0.11,-0.03339,2e-05,4.55708]
[1776725631581,65.61,75929.21,0.11,-0.0334,2e-05,4.55761]
[1776725636615,65.61,75927.84,0.11,-0.03342,2e-05,4.55991]
[1776725642658,65.6,75928.9,0.11,-0.03339,2e-05,4.55716]
[1776725648708,65.6,75929.74,0.11,-0.03337,2e-05,4.55486]
[1776725654975,65.6,75934.59,0.11,-0.03328,2e-05,4.54454]
[1776725660791,65.6,75942.6,0.11,-0.03313,2e-05,4.52797]
[1776725665829,65.6,75940.35,0.11,-0.03316,2e-05,4.5322]
[1776725670863,65.59,75936.02,0.11,-0.03324,2e-05,4.54056]
[1776725675898,65.59,75938.97,0.11,-0.03316,2e-05,4.53146]
[1776725680933,65.59,75945.62,0.11,-0.03304,2e-05,4.51786]
[1776725685974,65.59,75943.85,0.11,-0.03307,2e-05,4.5213]
[1776725691005,65.59,75943.93,0.11,-0.03307,2e-05,4.52105]
[1776725698052,65.59,75943.86,0.11,-0.03307,2e-05,4.52114]
[1776725703088,65.59,75950.15,0.11,-0.03296,2e-05,4.50857]
[1776725708122,65.59,75946.72,0.11,-0.03302,2e-05,4.5155]
[1776725713174,65.59,75937.73,0.11,-0.03318,2e-05,4.53352]
[1776725718194,65.59,75932.07,0.11,-0.03329,2e-05,4.54476]
[1776725723228,65.59,75933.13,0.11,-0.03326,2e-05,4.54242]
[1776725728796,65.59,75933.17,0.11,-0.03326,2e-05,4.5422]
[1776725734305,65.59,75932.3,0.11,-0.03326,2e-05,4.54087]
[1776725739341,65.59,75929.61,0.11,-0.0333,2e-05,4.54607]
[1776725744375,65.59,75929.07,0.11,-0.03331,2e-05,4.54699]
[1776725748404,65.58,75915.48,0.11,-0.03356,2e-05,4.57403]
[1776725753444,65.58,75919.16,0.11,-0.03349,2e-05,4.56608]
[1776725758473,65.58,75921.97,0.11,-0.03343,2e-05,4.55994]
[1776725764515,65.58,75923.31,0.11,-0.0334,2e-05,4.55667]
[1776725770559,65.57,75924.68,0.11,-0.03337,2e-05,4.55333]
[1776725775594,65.57,75941.44,0.11,-0.03306,2e-05,4.51919]
[1776725780627,65.57,75943.55,0.11,-0.03302,2e-05,4.51478]
[1776725786669,65.57,75942.9,0.11,-0.03303,2e-05,4.51596]
[1776725792711,65.57,75941.25,0.11,-0.03304,2e-05,4.51633]
[1776725798648,65.57,75939.5,0.11,-0.03307,2e-05,4.51979]
[1776725804020,65.57,75937.25,0.11,-0.03311,2e-05,4.52427]
[1776725809834,65.57,75934.6,0.11,-0.03316,2e-05,4.52954]
[1776725814905,65.57,75935.1,0.11,-0.03315,2e-05,4.5285]
[1776725820392,65.57,75940.34,0.11,-0.03306,2e-05,4.51799]
[1776725825982,65.57,75935.64,0.11,-0.03314,2e-05,4.52747]
[1776725831236,65.57,75933.77,0.11,-0.03318,2e-05,4.5312]
[1776725837061,65.57,75932.82,0.11,-0.03319,2e-05,4.53306]
[1776725842097,65.57,75933.46,0.11,-0.03318,2e-05,4.53171]
[1776725844110,65.57,75950.85,0.11,-0.03286,2e-05,4.49684]
[1776725849492,65.57,75957.59,0.11,-0.03274,2e-05,4.48363]
[1776725849594,65.57,75958.31,0.11,-0.03273,2e-05,4.48225]
[1776725850312,65.57,75958.31,0.11,-0.03273,2e-05,4.48225]
[1776725851381,65.57,75959.75,0.11,-0.03269,2e-05,4.47696]
[1776725857567,65.57,75959.75,0.11,-0.03269,2e-05,4.47714]
[1776725863244,65.58,75967.46,0.11,-0.03255,2e-05,4.4624]
[1776725869610,65.58,75969.64,0.11,-0.03252,2e-05,4.45828]
[1776725875327,65.58,75973.74,0.11,-0.03245,2e-05,4.4508]
[1776725880362,65.58,75975.21,0.11,-0.03243,2e-05,4.44825]
[1776725885396,65.58,75986.94,0.11,-0.03222,2e-05,4.42548]
[1776725890433,65.59,75984.97,0.11,-0.03226,2e-05,4.42992]
[1776725895468,65.59,75984.31,0.11,-0.03228,2e-05,4.43177]
[1776725900504,65.59,75986.59,0.11,-0.03224,2e-05,4.42794]
[1776725906546,65.6,75986.09,0.11,-0.03226,2e-05,4.42963]
[1776725911580,65.6,75982.61,0.11,-0.0323,2e-05,4.43424]
[1776725917493,65.6,75981.74,0.11,-0.03232,2e-05,4.43627]
[1776725922658,65.6,75980.18,0.11,-0.03236,2e-05,4.44017]
[1776725928699,65.61,75979.73,0.11,-0.03237,2e-05,4.44161]
[1776725933735,65.61,75975.7,0.11,-0.03245,2e-05,4.45001]
[1776725940783,65.61,75975.76,0.11,-0.03245,2e-05,4.45037]
[1776725945819,65.61,75975.7,0.11,-0.03245,2e-05,4.45079]
[1776725950853,65.61,75976.32,0.11,-0.03244,2e-05,4.44986]
[1776725955888,65.61,75976.2,0.11,-0.03245,2e-05,4.4504]
[1776725960924,65.61,75968.6,0.11,-0.03259,2e-05,4.46574]
[1776725965961,65.61,75964.25,0.11,-0.03267,2e-05,4.47455]
[1776725970996,65.62,75970.9,0.11,-0.03255,2e-05,4.46143]
[1776725976032,65.62,75972.04,0.11,-0.03251,2e-05,4.45658]
[1776725981066,65.62,75970.76,0.11,-0.03254,2e-05,4.45937]
[1776725987107,65.62,75973.22,0.11,-0.0325,2e-05,4.45478]
[1776725992638,65.62,75973.22,0.11,-0.0325,2e-05,4.45478]
[1776725998965,65.62,75976.06,0.11,-0.03245,2e-05,4.4496]
[1776726001652,65.62,75976.06,0.11,-0.03245,2e-05,4.44984]
[1776726001722,65.62,75953.42,0.11,-0.03286,2e-05,4.49498]
[1776726002742,65.62,75953.42,0.11,-0.03286,2e-05,4.49498]
[1776726002800,65.62,75907.68,0.11,-0.03371,2e-05,4.58705]
[1776726003903,65.62,75890.44,0.11,-0.03403,2e-05,4.6221]
[1776726004217,65.62,75890.44,0.11,-0.03403,2e-05,4.6221]
[1776726004560,65.62,75876.47,0.11,-0.03429,2e-05,4.65064]
[1776726008309,65.63,75860.92,0.11,-0.03459,2e-05,4.68343]
[1776726012337,65.63,75880.82,0.11,-0.03423,2e-05,4.64395]
[1776726013349,65.63,75895.73,0.11,-0.03395,2e-05,4.61362]
[1776726018833,65.63,75901.35,0.11,-0.03385,2e-05,4.60282]
[1776726024426,65.64,75881.25,0.11,-0.03424,2e-05,4.64486]
[1776726029459,65.64,75877.59,0.11,-0.03431,2e-05,4.65281]
[1776726034495,65.64,75874.72,0.11,-0.03435,2e-05,4.65617]
[1776726039529,65.64,75881.83,0.11,-0.03422,2e-05,4.64197]
[1776726040536,65.65,75868.22,0.11,-0.03448,2e-05,4.66994]
[1776726045832,65.65,75859.6,0.11,-0.03464,2e-05,4.68778]
[1776726050832,65.65,75856.25,0.11,-0.03471,2e-05,4.69476]
[1776726056653,65.65,75841.29,0.11,-0.03499,2e-05,4.72549]
[1776726061706,65.64,75841.37,0.11,-0.03499,2e-05,4.72513]
[1776726065972,65.64,75818.36,0.11,-0.03543,2e-05,4.77264]
[1776726071760,65.64,75815.55,0.11,-0.03549,2e-05,4.7787]
[1776726076796,65.64,75824.04,0.11,-0.03532,2e-05,4.76044]
[1776726081834,65.65,75804.7,0.11,-0.03571,2e-05,4.8022]
[1776726086878,65.65,75806.93,0.11,-0.03567,2e-05,4.79875]
[1776726091920,65.66,75817.0,0.11,-0.03547,2e-05,4.77607]
[1776726096955,65.66,75817.94,0.11,-0.03546,2e-05,4.77553]
[1776726101991,65.67,75813.32,0.11,-0.03557,2e-05,4.78657]
[1776726107027,65.68,75806.49,0.11,-0.03571,2e-05,4.80208]
[1776726112063,65.68,75813.92,0.11,-0.03558,2e-05,4.7881]
[1776726117098,65.69,75807.01,0.11,-0.03572,2e-05,4.8035]
[1776726122133,65.69,75806.2,0.11,-0.03575,2e-05,4.80636]
[1776726127168,65.7,75810.12,0.11,-0.03568,2e-05,4.79932]
[1776726132203,65.7,75819.71,0.11,-0.03551,2e-05,4.78059]
[1776726137244,65.71,75819.91,0.11,-0.03552,2e-05,4.78151]
[1776726142281,65.71,75817.45,0.11,-0.03558,2e-05,4.78799]
[1776726147316,65.72,75808.81,0.11,-0.03576,2e-05,4.80724]
[1776726152351,65.72,75807.81,0.11,-0.03577,2e-05,4.80753]
[1776726157387,65.73,75810.47,0.11,-0.03572,2e-05,4.80307]
[1776726162422,65.73,75802.87,0.11,-0.03588,2e-05,4.82005]
[1776726167959,65.74,75811.68,0.11,-0.03572,2e-05,4.80258]
[1776726173503,65.74,75813.0,0.11,-0.0357,2e-05,4.80116]
[1776726178769,65.74,75822.86,0.11,-0.03551,2e-05,4.78072]
[1776726178786,65.74,75809.45,0.11,-0.03577,2e-05,4.80845]
[1776726184578,65.75,75809.02,0.11,-0.03579,2e-05,4.80982]
[1776726189612,65.75,75801.52,0.11,-0.03594,2e-05,4.82646]
[1776726194648,65.75,75807.76,0.11,-0.03583,2e-05,4.81448]
[1776726199682,65.76,75809.78,0.11,-0.0358,2e-05,4.81101]
[1776726205725,65.76,75810.12,0.11,-0.03579,2e-05,4.80988]
[1776726210759,65.76,75799.57,0.11,-0.036,2e-05,4.83294]
[1776726215795,65.76,75799.93,0.11,-0.03598,2e-05,4.83005]
[1776726221664,65.77,75802.18,0.11,-0.03594,2e-05,4.82598]
[1776726225864,65.77,75816.51,0.11,-0.03567,2e-05,4.79701]
[1776726230900,65.77,75818.96,0.11,-0.03561,2e-05,4.79081]
[1776726235935,65.76,75817.67,0.11,-0.03563,2e-05,4.7928]
[1776726240971,65.76,75822.15,0.11,-0.03554,2e-05,4.78263]
[1776726246007,65.76,75817.61,0.11,-0.03562,2e-05,4.79136]
[1776726251042,65.75,75814.1,0.11,-0.03568,2e-05,4.79786]
[1776726256076,65.75,75815.89,0.11,-0.03564,2e-05,4.79334]
[1776726260113,65.75,75834.17,0.11,-0.03528,2e-05,4.75458]
[1776726265147,65.74,75834.56,0.11,-0.03527,2e-05,4.75344]
[1776726270182,65.74,75835.64,0.11,-0.03524,2e-05,4.75082]
[1776726275232,65.74,75816.11,0.11,-0.0356,2e-05,4.78814]
[1776726280266,65.74,75807.56,0.11,-0.03576,2e-05,4.80527]
[1776726287568,65.73,75806.0,0.11,-0.03578,2e-05,4.80742]
[1776726294364,65.73,75807.59,0.11,-0.03574,2e-05,4.80301]
[1776726300407,65.72,75798.81,0.11,-0.0359,2e-05,4.82041]
[1776726302892,65.72,75783.06,0.11,-0.03621,2e-05,4.85317]
[1776726307492,65.72,75791.85,0.11,-0.03603,2e-05,4.8344]
[1776726307686,65.72,75754.95,0.11,-0.03677,2e-05,4.91252]
[1776726308483,65.72,75754.95,0.11,-0.03677,2e-05,4.91259]
[1776726313509,65.72,75745.08,0.11,-0.03697,2e-05,4.93375]
[1776726318544,65.72,75743.63,0.11,-0.037,2e-05,4.93692]
[1776726323580,65.72,75752.24,0.11,-0.03682,2e-05,4.91869]
[1776726329622,65.73,75759.31,0.11,-0.03669,2e-05,4.90412]
[1776726334430,65.73,75753.03,0.11,-0.03679,2e-05,4.91483]
[1776726334480,65.73,75753.03,0.11,-0.03679,2e-05,4.91483]
[1776726334632,65.73,75753.03,0.11,-0.03679,2e-05,4.91483]
[1776726335020,65.73,75733.29,0.11,-0.03719,2e-05,4.957]
[1776726336578,65.73,75733.29,0.11,-0.03719,2e-05,4.95705]
[1776726336679,65.73,75720.14,0.11,-0.03746,2e-05,4.98524]
[1776726341714,65.73,75717.3,0.11,-0.03752,2e-05,4.99103]
[1776726347563,65.72,75718.03,0.11,-0.0375,2e-05,4.9892]
[1776726351958,65.72,75719.14,0.11,-0.03747,2e-05,4.9865]
[1776726351999,65.72,75730.53,0.11,-0.03724,2e-05,4.96194]
[1776726358068,65.72,75730.72,0.11,-0.03724,2e-05,4.96143]
[1776726359105,65.72,75730.72,0.11,-0.03724,2e-05,4.96143]
[1776726359166,65.72,75723.5,0.11,-0.03738,2e-05,4.97687]
[1776726364877,65.72,75722.03,0.11,-0.03741,2e-05,4.97962]
[1776726369915,65.72,75729.92,0.11,-0.03724,2e-05,4.96236]
[1776726372151,65.72,75730.81,0.11,-0.03723,2e-05,4.96042]
[1776726372213,65.72,75731.64,0.11,-0.03721,2e-05,4.9586]
[1776726374160,65.72,75731.64,0.11,-0.03721,2e-05,4.9586]
[1776726374235,65.72,75738.39,0.11,-0.03707,2e-05,4.94411]
[1776726375147,65.72,75738.39,0.11,-0.03707,2e-05,4.94411]
[1776726375249,65.72,75739.08,0.11,-0.03706,2e-05,4.94262]
[1776726380991,65.72,75737.92,0.11,-0.03708,2e-05,4.94502]
[1776726381408,65.72,75737.92,0.11,-0.03708,2e-05,4.94502]
[1776726381997,65.72,75738.6,0.11,-0.03707,2e-05,4.94356]
[1776726387035,65.72,75740.01,0.11,-0.03704,2e-05,4.94048]
[1776726393083,65.72,75740.72,0.11,-0.037,2e-05,4.93593]
[1776726394800,65.72,75741.94,0.11,-0.03698,2e-05,4.93332]
[1776726395095,65.72,75747.8,0.11,-0.03686,2e-05,4.92085]
[1776726401138,65.72,75751.95,0.11,-0.03678,2e-05,4.91224]
[1776726406175,65.72,75750.69,0.11,-0.03681,2e-05,4.9151]
[1776726411210,65.72,75747.72,0.11,-0.03687,2e-05,4.92159]
[1776726416243,65.72,75746.57,0.11,-0.03689,2e-05,4.92419]
[1776726416853,65.72,75746.57,0.11,-0.03689,2e-05,4.92419]
[1776726417250,65.72,75746.61,0.11,-0.03689,2e-05,4.92414]
[1776726417999,65.72,75746.61,0.11,-0.03689,2e-05,4.92414]
[1776726418260,65.72,75746.51,0.11,-0.03689,2e-05,4.92438]
[1776726418502,65.72,75746.51,0.11,-0.03689,2e-05,4.92438]
[1776726418507,65.72,75746.52,0.11,-0.03689,2e-05,4.92436]
[1776726421902,65.72,75746.87,0.11,-0.03689,2e-05,4.9237]
[1776726422288,65.72,75749.13,0.11,-0.03684,2e-05,4.91893]
[1776726424319,65.72,75750.97,0.11,-0.0368,2e-05,4.91506]
[1776726425306,65.72,75751.93,0.11,-0.03679,2e-05,4.91312]
[1776726425426,65.72,75751.93,0.11,-0.03679,2e-05,4.91312]
[1776726426313,65.72,75752.63,0.11,-0.03677,2e-05,4.91168]
[1776726430233,65.72,75752.27,0.11,-0.03678,2e-05,4.91261]
[1776726430330,65.72,75752.27,0.11,-0.03678,2e-05,4.91266]
[1776726435378,65.72,75751.52,0.11,-0.0368,2e-05,4.91451]
[1776726440413,65.73,75752.17,0.11,-0.03679,2e-05,4.9134]
[1776726444909,65.73,75741.43,0.11,-0.03701,2e-05,4.93639]
[1776726445000,65.73,75730.47,0.11,-0.03723,2e-05,4.95978]
[1776726445967,65.73,75730.47,0.11,-0.03723,2e-05,4.95978]
[1776726446034,65.73,75730.9,0.11,-0.03722,2e-05,4.95881]
[1776726446804,65.73,75730.9,0.11,-0.03722,2e-05,4.95881]
[1776726446864,65.73,75731.25,0.11,-0.03721,2e-05,4.95806]
[1776726450624,65.73,75730.69,0.11,-0.03722,2e-05,4.95918]
[1776726450717,65.73,75731.3,0.11,-0.03721,2e-05,4.95785]
[1776726452696,65.72,75731.3,0.11,-0.03719,2e-05,4.95485]
[1776726452731,65.72,75731.07,0.11,-0.03719,2e-05,4.95532]
[1776726458252,65.72,75729.79,0.11,-0.03722,2e-05,4.95796]
[1776726462152,65.72,75730.33,0.11,-0.03721,2e-05,4.95675]
[1776726462252,65.72,75730.33,0.11,-0.03721,2e-05,4.95664]
[1776726463109,65.72,75730.33,0.11,-0.03721,2e-05,4.95664]
[1776726463153,65.72,75731.25,0.11,-0.03719,2e-05,4.95465]
[1776726466267,65.72,75731.55,0.11,-0.03718,2e-05,4.95399]
[1776726466368,65.72,75731.78,0.11,-0.03717,2e-05,4.95345]
[1776726471630,65.72,75734.39,0.11,-0.03712,2e-05,4.94779]
[1776726478931,65.72,75733.42,0.11,-0.03714,2e-05,4.94976]
[1776726484721,65.72,75733.81,0.11,-0.03713,2e-05,4.9488]
[1776726487194,65.72,75733.82,0.11,-0.03713,2e-05,4.94875]
[1776726489178,65.72,75733.9,0.11,-0.03713,2e-05,4.94854]
[1776726489205,65.72,75746.06,0.11,-0.03688,2e-05,4.92262]
[1776726494792,65.72,75755.44,0.11,-0.0367,2e-05,4.90294]
[1776726499189,65.72,75754.89,0.11,-0.03671,2e-05,4.90426]
[1776726499282,65.72,75754.51,0.11,-0.03672,2e-05,4.90517]
[1776726499927,65.72,75754.51,0.11,-0.03672,2e-05,4.90517]
[1776726500148,65.72,75754.42,0.11,-0.03672,2e-05,4.90541]
[1776726505871,65.73,75755.04,0.11,-0.03671,2e-05,4.90436]
[1776726510904,65.73,75753.39,0.11,-0.03675,2e-05,4.90808]
[1776726515939,65.73,75744.39,0.11,-0.03691,2e-05,4.92436]
[1776726521460,65.73,75745.0,0.11,-0.0369,2e-05,4.9231]
[1776726529288,65.73,75746.84,0.11,-0.03686,2e-05,4.91933]
[1776726535072,65.73,75747.34,0.11,-0.03685,2e-05,4.91834]
[1776726540111,65.73,75745.56,0.11,-0.03689,2e-05,4.92223]
[1776726545142,65.73,75743.0,0.11,-0.03694,2e-05,4.9277]
[1776726549428,65.73,75762.16,0.11,-0.03656,2e-05,4.88711]
[1776726555213,65.73,75759.34,0.11,-0.03662,2e-05,4.89356]
[1776726560248,65.73,75759.36,0.11,-0.03662,2e-05,4.8939]
[1776726567490,65.73,75758.01,0.11,-0.03665,2e-05,4.8971]
[1776726573434,65.74,75755.4,0.11,-0.03669,2e-05,4.90041]
[1776726578468,65.74,75757.59,0.11,-0.03665,2e-05,4.89614]
[1776726583502,65.74,75759.99,0.11,-0.0366,2e-05,4.89144]
[1776726589543,65.74,75761.64,0.11,-0.03657,2e-05,4.88841]
[1776726593540,65.74,75762.76,0.11,-0.03655,2e-05,4.88611]
[1776726594471,65.74,75761.86,0.11,-0.03657,2e-05,4.88816]
[1776726593600,65.74,75762.1,0.11,-0.03657,2e-05,4.88772]
[1776726594565,65.74,75762.1,0.11,-0.03657,2e-05,4.88779]
[1776726599781,65.75,75763.93,0.11,-0.03653,2e-05,4.88423]
[1776726605533,65.75,75766.94,0.11,-0.03648,2e-05,4.87813]
[1776726609852,65.75,75791.3,0.11,-0.036,2e-05,4.82736]
[1776726615734,65.75,75787.09,0.11,-0.03609,2e-05,4.83711]
[1776726620770,65.76,75796.8,0.11,-0.03591,2e-05,4.81757]
[1776726625812,65.76,75804.45,0.11,-0.03577,2e-05,4.80255]
[1776726630849,65.76,75791.41,0.11,-0.03603,2e-05,4.83079]
[1776726631888,65.77,75768.89,0.11,-0.03646,2e-05,4.87542]
[1776726636891,65.77,75768.66,0.11,-0.03647,2e-05,4.8763]
[1776726641926,65.77,75760.61,0.11,-0.03663,2e-05,4.89371]
[1776726643943,65.77,75741.04,0.11,-0.03702,2e-05,4.9353]
[1776726648980,65.77,75727.59,0.11,-0.03729,2e-05,4.96393]
[1776726654017,65.77,75722.39,0.11,-0.0374,2e-05,4.97459]
[1776726659051,65.76,75729.34,0.11,-0.03725,2e-05,4.95933]
[1776726664086,65.76,75733.67,0.11,-0.03716,2e-05,4.9498]
[1776726669121,65.76,75745.22,0.11,-0.03693,2e-05,4.92506]
[1776726674159,65.76,75743.24,0.11,-0.03697,2e-05,4.92927]
[1776726679193,65.76,75739.14,0.11,-0.03705,2e-05,4.93798]
[1776726684226,65.76,75745.94,0.11,-0.03691,2e-05,4.92347]
[1776726689262,65.76,75754.38,0.11,-0.03674,2e-05,4.90562]
[1776726694297,65.76,75737.99,0.11,-0.03705,2e-05,4.93768]
[1776726699332,65.76,75732.2,0.11,-0.03717,2e-05,4.94992]
[1776726704370,65.76,75731.73,0.11,-0.03718,2e-05,4.95072]
[1776726709401,65.76,75736.42,0.11,-0.03708,2e-05,4.94058]
[1776726715444,65.76,75736.61,0.11,-0.03708,2e-05,4.94001]
[1776726720658,65.76,75737.61,0.11,-0.03705,2e-05,4.93773]
[1776726726526,65.76,75748.74,0.11,-0.03683,2e-05,4.91403]
[1776726731562,65.76,75739.65,0.11,-0.03701,2e-05,4.9333]
[1776726736598,65.76,75739.18,0.11,-0.03702,2e-05,4.93418]
[1776726741632,65.76,75741.54,0.11,-0.03697,2e-05,4.92907]
[1776726746671,65.76,75740.74,0.11,-0.03699,2e-05,4.93072]
[1776726751706,65.76,75727.74,0.11,-0.03723,2e-05,4.95534]
[1776726759760,65.76,75727.04,0.11,-0.03724,2e-05,4.95636]
[1776726765802,65.75,75730.01,0.11,-0.03717,2e-05,4.9497]
[1776726770838,65.75,75732.21,0.11,-0.03713,2e-05,4.94479]
[1776726775872,65.75,75732.76,0.11,-0.03712,2e-05,4.94341]
[1776726780907,65.75,75731.44,0.11,-0.03714,2e-05,4.94604]
[1776726785941,65.75,75737.42,0.11,-0.03702,2e-05,4.93308]
[1776726790981,65.75,75750.17,0.11,-0.03676,2e-05,4.90596]
[1776726796013,65.75,75759.79,0.11,-0.03657,2e-05,4.88573]
[1776726801080,65.75,75764.1,0.11,-0.03649,2e-05,4.87701]
[1776726806087,65.76,75763.3,0.11,-0.03651,2e-05,4.87916]
[1776726811120,65.76,75768.71,0.11,-0.03639,2e-05,4.86538]
[1776726817162,65.76,75761.15,0.11,-0.03654,2e-05,4.88208]
[1776726822197,65.76,75758.9,0.11,-0.03659,2e-05,4.88738]
[1776726827232,65.77,75759.83,0.11,-0.03658,2e-05,4.88593]
[1776726832266,65.77,75762.73,0.11,-0.03653,2e-05,4.88038]
[1776726837302,65.77,75770.34,0.11,-0.03638,2e-05,4.86491]
[1776726842340,65.77,75772.98,0.11,-0.03633,2e-05,4.86005]
[1776726847373,65.78,75764.51,0.11,-0.03651,2e-05,4.87852]
[1776726852407,65.78,75767.37,0.11,-0.03646,2e-05,4.87302]
[1776726857443,65.78,75770.18,0.11,-0.03641,2e-05,4.8677]
[1776726862479,65.78,75773.35,0.11,-0.03635,2e-05,4.86166]
[1776726869527,65.79,75772.63,0.11,-0.03637,2e-05,4.86414]
[1776726873763,65.79,75742.78,0.11,-0.03695,2e-05,4.92502]
[1776726879601,65.79,75733.8,0.11,-0.03713,2e-05,4.94414]
[1776726884633,65.79,75746.63,0.11,-0.03688,2e-05,4.91668]
[1776726889675,65.79,75750.96,0.11,-0.03679,2e-05,4.90756]
[1776726890722,65.79,75750.96,0.11,-0.03679,2e-05,4.90756]
[1776726890773,65.79,75750.67,0.11,-0.03679,2e-05,4.90819]
[1776726891741,65.79,75750.67,0.11,-0.03679,2e-05,4.90819]
[1776726891789,65.79,75751.12,0.11,-0.03679,2e-05,4.90725]
[1776726897725,65.79,75751.74,0.11,-0.03677,2e-05,4.90602]
[1776726902762,65.79,75748.16,0.11,-0.03685,2e-05,4.91367]
[1776726905792,65.79,75734.34,0.11,-0.03712,2e-05,4.94301]
[1776726910828,65.79,75731.32,0.11,-0.03718,2e-05,4.94902]
[1776726915867,65.79,75732.81,0.11,-0.03715,2e-05,4.94536]
[1776726920900,65.79,75736.27,0.11,-0.03707,2e-05,4.93756]
[1776726925937,65.78,75733.46,0.11,-0.03713,2e-05,4.94309]
[1776726930972,65.78,75741.17,0.11,-0.03697,2e-05,4.92622]
[1776726937021,65.78,75741.43,0.11,-0.03694,2e-05,4.92241]
[1776726942055,65.78,75738.71,0.11,-0.03699,2e-05,4.92797]
[1776726948098,65.78,75740.3,0.11,-0.03696,2e-05,4.92435]
[1776726953139,65.78,75738.42,0.11,-0.03699,2e-05,4.92816]
[1776726959185,65.78,75735.59,0.11,-0.03705,2e-05,4.93395]
[1776726964437,65.78,75736.58,0.11,-0.03703,2e-05,4.93165]
[1776726970258,65.78,75736.42,0.11,-0.03703,2e-05,4.93184]
[1776726975293,65.77,75725.04,0.11,-0.03725,2e-05,4.95583]
[1776726980330,65.77,75724.65,0.11,-0.03726,2e-05,4.9563]
[1776726985363,65.77,75722.57,0.11,-0.0373,2e-05,4.96038]
[1776726992414,65.77,75725.49,0.11,-0.03721,2e-05,4.95069]
[1776726997449,65.77,75728.61,0.11,-0.03715,2e-05,4.94375]
[1776727002484,65.77,75727.75,0.11,-0.03716,2e-05,4.94535]
[1776727007519,65.77,75726.22,0.11,-0.03719,2e-05,4.94837]
[1776727012558,65.76,75726.26,0.11,-0.03719,2e-05,4.94803]
[1776727019608,65.76,75726.59,0.11,-0.03718,2e-05,4.94698]
[1776727024860,65.76,75731.26,0.11,-0.03708,2e-05,4.93672]
[1776727030688,65.76,75733.75,0.11,-0.03703,2e-05,4.93129]
[1776727035719,65.76,75734.81,0.11,-0.03701,2e-05,4.92892]
[1776727042769,65.76,75735.55,0.11,-0.03699,2e-05,4.92719]
[1776727047805,65.76,75749.85,0.11,-0.0367,2e-05,4.8968]
[1776727052839,65.76,75751.69,0.11,-0.03665,2e-05,4.89015]
[1776727058423,65.76,75750.81,0.11,-0.03667,2e-05,4.89221]
[1776727065145,65.76,75749.64,0.11,-0.03669,2e-05,4.89507]
[1776727070965,65.76,75748.94,0.11,-0.03671,2e-05,4.89682]
[1776727076000,65.77,75749.33,0.11,-0.03671,2e-05,4.89621]
[1776727083048,65.77,75746.73,0.11,-0.03676,2e-05,4.90199]
[1776727088084,65.77,75749.43,0.11,-0.03671,2e-05,4.89644]
[1776727093125,65.77,75752.03,0.11,-0.03666,2e-05,4.89121]
[1776727098160,65.77,75729.82,0.11,-0.03711,2e-05,4.93863]
[1776727103196,65.77,75733.2,0.11,-0.03704,2e-05,4.93134]
[1776727105601,65.77,75712.39,0.11,-0.03746,2e-05,4.97577]
[1776727109244,65.77,75693.95,0.11,-0.03783,2e-05,5.015]
[1776727114280,65.76,75687.19,0.11,-0.03794,2e-05,5.02582]
[1776727118917,65.76,75672.29,0.11,-0.03824,2e-05,5.05721]
[1776727124355,65.75,75669.65,0.11,-0.03829,2e-05,5.0618]
[1776727129389,65.75,75682.6,0.11,-0.03801,2e-05,5.03266]
[1776727134424,65.75,75675.19,0.11,-0.03815,2e-05,5.04776]
[1776727140465,65.74,75673.38,0.11,-0.03818,2e-05,5.05054]
[1776727145501,65.74,75677.81,0.11,-0.03808,2e-05,5.0401]
[1776727150536,65.73,75677.54,0.11,-0.03808,2e-05,5.03993]
[1776727155573,65.73,75676.76,0.11,-0.03809,2e-05,5.0409]
[1776727160605,65.73,75685.64,0.11,-0.0379,2e-05,5.02109]
[1776727165645,65.73,75687.54,0.11,-0.03786,2e-05,5.01649]
[1776727170680,65.72,75689.93,0.11,-0.0378,2e-05,5.01087]
[1776727175715,65.72,75687.1,0.11,-0.03784,2e-05,5.01351]
[1776727180751,65.72,75698.28,0.11,-0.0376,2e-05,4.98898]
[1776727185785,65.72,75708.69,0.11,-0.03739,2e-05,4.96645]
[1776727191838,65.72,75710.48,0.11,-0.03735,2e-05,4.96247]
[1776727196865,65.72,75703.16,0.11,-0.0375,2e-05,4.97799]
[1776727201900,65.72,75701.23,0.11,-0.03754,2e-05,4.98186]
[1776727206935,65.72,75701.81,0.11,-0.03752,2e-05,4.98029]
[1776727212980,65.71,75703.1,0.11,-0.03749,2e-05,4.9771]
[1776727218238,65.71,75706.25,0.11,-0.03742,2e-05,4.96994]
[1776727228308,65.71,75705.91,0.11,-0.03743,2e-05,4.97024]
[1776727234124,65.71,75711.98,0.11,-0.03728,2e-05,4.95403]
[1776727239162,65.71,75714.01,0.11,-0.03724,2e-05,4.94958]
[1776727245202,65.71,75715.36,0.11,-0.03721,2e-05,4.94659]
[1776727250236,65.71,75711.71,0.11,-0.03728,2e-05,4.95426]
[1776727252250,65.71,75734.56,0.11,-0.03682,2e-05,4.9055]
[1776727258298,65.71,75737.84,0.11,-0.03676,2e-05,4.89879]
[1776727263338,65.71,75737.9,0.11,-0.03676,2e-05,4.89892]
[1776727268375,65.71,75737.46,0.11,-0.03677,2e-05,4.90012]
[1776727273408,65.71,75745.92,0.11,-0.0366,2e-05,4.88253]
[1776727278660,65.72,75748.7,0.11,-0.03655,2e-05,4.87705]
[1776727284487,65.72,75748.7,0.11,-0.03655,2e-05,4.87756]
[1776727289528,65.72,75741.55,0.11,-0.0367,2e-05,4.89303]
[1776727294555,65.72,75736.09,0.11,-0.03679,2e-05,4.90201]
[1776727299591,65.72,75731.16,0.11,-0.03689,2e-05,4.91258]
[1776727304628,65.72,75735.34,0.11,-0.03681,2e-05,4.90382]
[1776727309673,65.72,75740.72,0.11,-0.0367,2e-05,4.89258]
[1776727318952,65.72,75740.42,0.11,-0.03671,2e-05,4.89363]
[1776727324774,65.72,75732.22,0.11,-0.03688,2e-05,4.91127]
[1776727329807,65.72,75730.77,0.11,-0.03691,2e-05,4.91439]
[1776727334841,65.72,75730.22,0.11,-0.03692,2e-05,4.91555]
[1776727339876,65.72,75730.34,0.11,-0.03692,2e-05,4.91527]
[1776727344913,65.72,75731.07,0.11,-0.0369,2e-05,4.9137]
[1776727349169,65.72,75744.29,0.11,-0.03664,2e-05,4.88564]
[1776727354982,65.73,75753.03,0.11,-0.03645,2e-05,4.86443]
[1776727360020,65.73,75750.93,0.11,-0.03649,2e-05,4.86924]
[1776727366066,65.73,75749.42,0.11,-0.03652,2e-05,4.87285]
[1776727373108,65.73,75750.28,0.11,-0.03651,2e-05,4.8715]
[1776727379383,65.73,75748.8,0.11,-0.03655,2e-05,4.87513]
[1776727386200,65.74,75747.65,0.11,-0.03657,2e-05,4.87802]
[1776727392241,65.74,75749.0,0.11,-0.03655,2e-05,4.87556]
[1776727397278,65.74,75749.11,0.11,-0.03655,2e-05,4.87568]
[1776727403320,65.74,75743.87,0.11,-0.03666,2e-05,4.88713]
[1776727408356,65.74,75746.4,0.11,-0.03661,2e-05,4.88206]
[1776727413390,65.74,75746.32,0.11,-0.03659,2e-05,4.87958]
[1776727418425,65.74,75742.72,0.11,-0.03667,2e-05,4.88752]
[1776727421446,65.74,75729.23,0.11,-0.03694,2e-05,4.91626]
[1776727426480,65.74,75719.79,0.11,-0.03713,2e-05,4.93634]
[1776727433530,65.74,75725.85,0.11,-0.03701,2e-05,4.92328]
[1776727434398,65.74,75725.85,0.11,-0.03701,2e-05,4.92328]
[1776727434537,65.74,75726.86,0.11,-0.03699,2e-05,4.92112]
[1776727436097,65.74,75727.34,0.11,-0.03698,2e-05,4.92009]
[1776727436551,65.74,75726.9,0.11,-0.03699,2e-05,4.92103]
[1776727441586,65.74,75723.87,0.11,-0.03705,2e-05,4.92745]
[1776727446622,65.74,75720.94,0.11,-0.03711,2e-05,4.9336]
[1776727451657,65.74,75723.92,0.11,-0.03704,2e-05,4.92716]
[1776727456692,65.74,75726.05,0.11,-0.037,2e-05,4.92259]
[1776727466761,65.74,75725.76,0.11,-0.03701,2e-05,4.92315]
[1776727474823,65.74,75726.92,0.11,-0.03696,2e-05,4.91769]
[1776727480104,65.74,75741.41,0.11,-0.03667,2e-05,4.88691]
[1776727485896,65.74,75745.15,0.11,-0.0366,2e-05,4.87938]
[1776727490970,65.75,75744.45,0.11,-0.03662,2e-05,4.88123]
[1776727496001,65.75,75746.32,0.11,-0.03658,2e-05,4.87764]
[1776727501041,65.75,75746.3,0.11,-0.03659,2e-05,4.87811]
[1776727504070,65.75,75730.47,0.11,-0.03691,2e-05,4.91197]
[1776727510314,65.75,75726.16,0.11,-0.037,2e-05,4.92122]
[1776727516142,65.75,75724.57,0.11,-0.03703,2e-05,4.92465]
[1776727523191,65.75,75723.2,0.11,-0.03706,2e-05,4.92753]
[1776727529233,65.75,75724.93,0.11,-0.03702,2e-05,4.92379]
[1776727534267,65.75,75731.87,0.11,-0.03686,2e-05,4.90604]
[1776727539303,65.75,75732.08,0.11,-0.03686,2e-05,4.90572]
[1776727548392,65.75,75732.09,0.11,-0.03686,2e-05,4.90574]
[1776727553434,65.75,75731.58,0.11,-0.03687,2e-05,4.90707]
[1776727559443,65.75,75732.91,0.11,-0.03684,2e-05,4.90446]
[1776727564478,65.75,75728.82,0.11,-0.03693,2e-05,4.9133]
[1776727569514,65.75,75725.71,0.11,-0.03699,2e-05,4.91993]
[1776727575555,65.75,75725.89,0.11,-0.03699,2e-05,4.91953]
[1776727580589,65.75,75727.11,0.11,-0.03696,2e-05,4.91694]
[1776727585625,65.75,75727.5,0.11,-0.03695,2e-05,4.91611]
[1776727590660,65.75,75728.01,0.11,-0.03694,2e-05,4.91504]
[1776727595695,65.75,75727.92,0.11,-0.03693,2e-05,4.91228]
[1776727598715,65.75,75741.95,0.11,-0.03664,2e-05,4.88259]
[1776727604759,65.76,75742.15,0.11,-0.03664,2e-05,4.88247]
[1776727609792,65.76,75735.32,0.11,-0.03678,2e-05,4.8971]
[1776727614828,65.76,75735.94,0.11,-0.03677,2e-05,4.89586]
[1776727619863,65.76,75735.99,0.11,-0.03677,2e-05,4.89581]
[1776727624904,65.76,75731.23,0.11,-0.03687,2e-05,4.90592]
[1776727629939,65.76,75726.76,0.11,-0.03695,2e-05,4.91534]
[1776727633194,65.76,75709.09,0.11,-0.03731,2e-05,4.95294]
[1776727643263,65.75,75702.28,0.11,-0.03744,2e-05,4.96656]
[1776727652096,65.75,75698.97,0.11,-0.03748,2e-05,4.96983]
[1776727657133,65.75,75697.07,0.11,-0.03751,2e-05,4.97346]
[1776727662561,65.74,75690.64,0.11,-0.03764,2e-05,4.98692]
[1776727668210,65.74,75677.67,0.11,-0.0379,2e-05,5.014]
[1776727673473,65.74,75675.4,0.11,-0.03794,2e-05,5.0182]
[1776727681303,65.73,75674.46,0.11,-0.03795,2e-05,5.01912]
[1776727686373,65.73,75670.85,0.11,-0.03802,2e-05,5.02621]
[1776727691410,65.73,75668.38,0.11,-0.03806,2e-05,5.03081]
[1776727696445,65.72,75661.23,0.11,-0.0382,2e-05,5.04548]
[1776727701581,65.72,75659.73,0.11,-0.03823,2e-05,5.048]
[1776727701619,65.72,75642.44,0.11,-0.03859,2e-05,5.08546]
[1776727707530,65.71,75647.51,0.11,-0.03847,2e-05,5.07296]
[1776727712597,65.71,75648.86,0.11,-0.03841,2e-05,5.06601]
[1776727713773,65.71,75616.85,0.11,-0.03908,2e-05,5.13563]
[1776727714956,65.71,75616.85,0.11,-0.03908,2e-05,5.13563]
[1776727715585,65.7,75615.65,0.11,-0.0391,2e-05,5.13797]
[1776727720621,65.7,75610.39,0.11,-0.0392,2e-05,5.14805]
[1776727724322,65.69,75621.17,0.11,-0.03896,2e-05,5.1232]
[1776727724650,65.69,75621.17,0.11,-0.03896,2e-05,5.1232]
[1776727726091,65.69,75621.17,0.11,-0.03896,2e-05,5.1232]
[1776727726818,65.69,75621.17,0.11,-0.03896,2e-05,5.1232]
[1776727732705,65.69,75637.76,0.11,-0.03859,2e-05,5.08485]
[1776727733185,65.69,75637.76,0.11,-0.03859,2e-05,5.08485]
[1776727733715,65.68,75636.3,0.11,-0.03862,2e-05,5.08785]
[1776727738747,65.68,75639.03,0.11,-0.03855,2e-05,5.08092]
[1776727739594,65.68,75639.03,0.11,-0.03855,2e-05,5.08092]
[1776727739754,65.68,75642.52,0.11,-0.03848,2e-05,5.07312]
[1776727742530,65.68,75645.94,0.11,-0.0384,2e-05,5.06534]
[1776727742776,65.68,75645.79,0.11,-0.03841,2e-05,5.06551]
[1776727747812,65.67,75649.31,0.11,-0.03833,2e-05,5.05708]
[1776727752849,65.67,75651.07,0.11,-0.03828,2e-05,5.05251]
[1776727757885,65.67,75652.03,0.11,-0.03825,2e-05,5.04946]
[1776727762923,65.66,75654.37,0.11,-0.03819,2e-05,5.04329]
[1776727767959,65.66,75660.64,0.11,-0.03805,2e-05,5.02866]
[1776727773188,65.65,75661.7,0.11,-0.038,2e-05,5.02219]
[1776727779230,65.65,75662.3,0.11,-0.03798,2e-05,5.01976]
[1776727785078,65.64,75663.63,0.11,-0.03794,2e-05,5.01596]
[1776727791457,65.64,75664.25,0.11,-0.03792,2e-05,5.01371]
[1776727797581,65.63,75665.53,0.11,-0.03788,2e-05,5.0097]
[1776727801799,65.63,75665.65,0.11,-0.03788,2e-05,5.00891]
[1776727801842,65.63,75665.8,0.11,-0.03787,2e-05,5.00824]
[1776727802906,65.63,75665.8,0.11,-0.03787,2e-05,5.00824]
[1776727803205,65.63,75676.71,0.11,-0.03764,2e-05,4.9845]
[1776727804134,65.63,75676.71,0.11,-0.03764,2e-05,4.9845]
[1776727804218,65.63,75683.97,0.11,-0.03749,2e-05,4.96862]
[1776727809445,65.63,75684.25,0.11,-0.03748,2e-05,4.96753]
[1776727815296,65.63,75688.08,0.11,-0.0374,2e-05,4.95888]
[1776727820329,65.62,75686.75,0.11,-0.03742,2e-05,4.96147]
[1776727826371,65.62,75682.01,0.11,-0.03752,2e-05,4.97135]
[1776727831406,65.62,75682.92,0.11,-0.03748,2e-05,4.96617]
[1776727832755,65.62,75682.92,0.11,-0.03748,2e-05,4.96617]
[1776727832853,65.62,75682.33,0.11,-0.03749,2e-05,4.9674]
[1776727837838,65.62,75680.45,0.11,-0.03753,2e-05,4.97133]
[1776727837940,65.62,75679.18,0.11,-0.03755,2e-05,4.97404]
[1776727843463,65.62,75678.26,0.11,-0.03757,2e-05,4.97589]
[1776727849535,65.62,75674.6,0.11,-0.03764,2e-05,4.98367]
[1776727854566,65.62,75673.96,0.11,-0.03766,2e-05,4.98499]
[1776727859602,65.62,75670.48,0.11,-0.03773,2e-05,4.99243]
[1776727862374,65.62,75665.94,0.11,-0.03782,2e-05,5.00223]
[1776727862624,65.62,75650.97,0.11,-0.03813,2e-05,5.03463]
[1776727863858,65.62,75633.51,0.11,-0.03849,2e-05,5.07258]
[1776727869692,65.61,75633.97,0.11,-0.03848,2e-05,5.07064]
[1776727874724,65.61,75635.97,0.11,-0.03842,2e-05,5.06529]
[1776727879780,65.61,75639.92,0.11,-0.03833,2e-05,5.05584]
[1776727888828,65.6,75641.29,0.11,-0.03829,2e-05,5.05141]
[1776727894077,65.6,75642.96,0.11,-0.03823,2e-05,5.04397]
[1776727897889,65.6,75626.24,0.11,-0.03858,2e-05,5.08019]
[1776727902924,65.59,75632.66,0.11,-0.03844,2e-05,5.06573]
[1776727907958,65.59,75639.27,0.11,-0.03829,2e-05,5.05072]
[1776727912994,65.59,75636.08,0.11,-0.03835,2e-05,5.05707]
[1776727919036,65.59,75636.84,0.11,-0.03833,2e-05,5.0546]
[1776727925078,65.58,75639.35,0.11,-0.03827,2e-05,5.0483]
[1776727930113,65.58,75642.86,0.11,-0.03819,2e-05,5.04002]
[1776727935149,65.58,75645.71,0.11,-0.03813,2e-05,5.03321]
[1776727940810,65.58,75653.56,0.11,-0.03796,2e-05,5.01574]
[1776727945992,65.57,75670.16,0.11,-0.03761,2e-05,4.97938]
[1776727946093,65.57,75671.92,0.11,-0.03758,2e-05,4.97542]
[1776727947669,65.57,75672.97,0.11,-0.03755,2e-05,4.97308]
[1776727947766,65.57,75672.47,0.11,-0.03756,2e-05,4.97408]
[1776727949390,65.57,75672.47,0.11,-0.03756,2e-05,4.97408]
[1776727954504,65.57,75669.7,0.11,-0.03759,2e-05,4.97666]
[1776727960444,65.57,75668.5,0.11,-0.03762,2e-05,4.97896]
[1776727962311,65.57,75668.18,0.11,-0.03762,2e-05,4.97954]
[1776727962381,65.57,75668.49,0.11,-0.03762,2e-05,4.97882]
[1776727964116,65.57,75668.49,0.11,-0.03762,2e-05,4.97882]
[1776727971408,65.57,75670.33,0.11,-0.03757,2e-05,4.97438]
[1776727976443,65.57,75670.58,0.11,-0.03757,2e-05,4.97357]
[1776727981482,65.56,75665.0,0.11,-0.03768,2e-05,4.98523]
[1776727986024,65.56,75670.16,0.11,-0.03757,2e-05,4.97383]
[1776727988570,65.56,75691.47,0.11,-0.03713,2e-05,4.92782]
[1776727996588,65.56,75696.2,0.11,-0.03704,2e-05,4.91784]
[1776728001623,65.56,75694.5,0.11,-0.03707,2e-05,4.92165]
[1776728006659,65.56,75688.04,0.11,-0.0372,2e-05,4.9356]
[1776728011693,65.56,75687.67,0.11,-0.03719,2e-05,4.93345]
[1776728016731,65.56,75693.12,0.11,-0.03708,2e-05,4.92187]
[1776728021763,65.56,75697.13,0.11,-0.037,2e-05,4.91349]
[1776728026798,65.57,75702.28,0.11,-0.0369,2e-05,4.90277]
[1776728031834,65.57,75704.69,0.11,-0.03685,2e-05,4.8979]
[1776728036870,65.57,75708.28,0.11,-0.03678,2e-05,4.89053]
[1776728038335,65.57,75707.01,0.11,-0.03681,2e-05,4.89329]
[1776728038883,65.57,75703.63,0.11,-0.03688,2e-05,4.9006]
[1776728039308,65.57,75703.63,0.11,-0.03688,2e-05,4.9006]
[1776728039890,65.57,75703.73,0.11,-0.03688,2e-05,4.90049]
[1776728040454,65.57,75703.73,0.11,-0.03688,2e-05,4.90049]
[1776728041081,65.57,75703.73,0.11,-0.03688,2e-05,4.90049]
[1776728046441,65.57,75703.83,0.11,-0.03688,2e-05,4.90078]
[1776728047908,65.57,75703.83,0.11,-0.03688,2e-05,4.90097]
[1776728047996,65.57,75704.78,0.11,-0.03686,2e-05,4.89904]
[1776728055225,65.58,75705.76,0.11,-0.03687,2e-05,4.89931]
[1776728057437,65.58,75705.76,0.11,-0.03687,2e-05,4.89931]
[1776728058019,65.59,75705.76,0.11,-0.03688,2e-05,4.9004]
[1776728063054,65.59,75708.24,0.11,-0.03683,2e-05,4.89556]
[1776728068089,65.59,75708.98,0.11,-0.03682,2e-05,4.89444]
[1776728073124,65.59,75711.82,0.11,-0.03675,2e-05,4.8859]
[1776728078159,65.6,75713.65,0.11,-0.03671,2e-05,4.88253]
[1776728083194,65.6,75716.54,0.11,-0.03666,2e-05,4.87692]
[1776728088229,65.6,75721.24,0.11,-0.03657,2e-05,4.86758]
[1776728093264,65.6,75712.83,0.11,-0.03675,2e-05,4.886]
[1776728098299,65.61,75712.95,0.11,-0.03675,2e-05,4.8863]
[1776728103336,65.61,75716.13,0.11,-0.03669,2e-05,4.88011]
[1776728108369,65.61,75712.27,0.11,-0.03677,2e-05,4.88886]
[1776728113404,65.61,75713.47,0.11,-0.03675,2e-05,4.88683]
[1776728118439,65.62,75714.08,0.11,-0.03675,2e-05,4.88606]
[1776728123474,65.62,75712.19,0.11,-0.03679,2e-05,4.89059]
[1776728129516,65.62,75712.2,0.11,-0.03679,2e-05,4.89116]
[1776728134551,65.62,75713.06,0.11,-0.03676,2e-05,4.88686]
[1776728139586,65.62,75712.62,0.11,-0.03677,2e-05,4.88832]
[1776728146072,65.63,75717.86,0.11,-0.03667,2e-05,4.87761]
[1776728151670,65.63,75717.25,0.11,-0.03669,2e-05,4.87985]
[1776728156704,65.63,75720.2,0.11,-0.03664,2e-05,4.87417]
[1776728161741,65.64,75735.18,0.11,-0.03635,2e-05,4.84312]
[1776728166774,65.64,75738.83,0.11,-0.03628,2e-05,4.83631]
[1776728171813,65.64,75739.52,0.11,-0.03628,2e-05,4.8358]
[1776728176849,65.65,75738.76,0.11,-0.0363,2e-05,4.83836]
[1776728182891,65.65,75738.32,0.11,-0.03632,2e-05,4.84045]
[1776728187926,65.66,75753.27,0.11,-0.03603,2e-05,4.81021]
[1776728193252,65.66,75751.39,0.11,-0.03606,2e-05,4.81221]
[1776728199003,65.67,75749.36,0.11,-0.03612,2e-05,4.8182]
[1776728205047,65.68,75748.68,0.11,-0.03614,2e-05,4.82107]
[1776728210083,65.68,75756.74,0.11,-0.03599,2e-05,4.80537]
[1776728215117,65.69,75759.42,0.11,-0.03595,2e-05,4.80113]
[1776728220152,65.69,75764.19,0.11,-0.03587,2e-05,4.79253]
[1776728225187,65.7,75767.55,0.11,-0.03582,2e-05,4.78694]
[1776728230222,65.71,75768.6,0.11,-0.03581,2e-05,4.78621]
[1776728235256,65.71,75770.12,0.11,-0.0358,2e-05,4.78449]
[1776728235511,65.71,75770.12,0.11,-0.0358,2e-05,4.78449]
[1776728236264,65.72,75770.65,0.11,-0.03579,2e-05,4.78367]
[1776728241614,65.72,75770.02,0.11,-0.03581,2e-05,4.78588]
[1776728242306,65.72,75770.43,0.11,-0.03581,2e-05,4.7859]
[1776728245895,65.73,75771.02,0.11,-0.0358,2e-05,4.78555]
[1776728246335,65.73,75771.16,0.11,-0.0358,2e-05,4.78555]
[1776728251017,65.73,75770.46,0.11,-0.03583,2e-05,4.7882]
[1776728251370,65.73,75770.58,0.11,-0.03581,2e-05,4.7853]
[1776728257412,65.74,75768.85,0.11,-0.03586,2e-05,4.79065]
[1776728262447,65.75,75769.14,0.11,-0.03587,2e-05,4.79145]
[1776728266950,65.75,75769.54,0.11,-0.03587,2e-05,4.79144]
[1776728267482,65.75,75769.61,0.11,-0.03587,2e-05,4.79185]
[1776728268004,65.75,75769.61,0.11,-0.03587,2e-05,4.79185]
[1776728268489,65.76,75771.0,0.11,-0.03584,2e-05,4.78921]
[1776728273524,65.76,75772.99,0.11,-0.03582,2e-05,4.78644]
[1776728275064,65.76,75773.47,0.11,-0.03581,2e-05,4.78572]
[1776728275538,65.76,75773.28,0.11,-0.03582,2e-05,4.7864]
[1776728275830,65.76,75773.28,0.11,-0.03582,2e-05,4.7864]
[1776728276544,65.77,75773.75,0.11,-0.03581,2e-05,4.7857]
[1776728278247,65.77,75773.89,0.11,-0.03581,2e-05,4.78541]
[1776728278348,65.77,75774.64,0.11,-0.0358,2e-05,4.7844]
[1776728283594,65.77,75777.91,0.11,-0.03575,2e-05,4.77904]
[1776728289639,65.78,75774.94,0.11,-0.03582,2e-05,4.78702]
[1776728295679,65.79,75774.6,0.11,-0.03584,2e-05,4.78947]
[1776728300715,65.8,75773.97,0.11,-0.03587,2e-05,4.79223]
[1776728306062,65.8,75773.97,0.11,-0.03587,2e-05,4.79223]
[1776728311795,65.81,75774.31,0.11,-0.03587,2e-05,4.79174]
[1776728317062,65.82,75774.99,0.11,-0.03587,2e-05,4.79206]
[1776728322872,65.82,75791.88,0.11,-0.03556,2e-05,4.75827]
[1776728326762,65.83,75797.48,0.11,-0.03546,2e-05,4.74768]
[1776728327133,65.83,75797.2,0.11,-0.03547,2e-05,4.749]
[1776728333009,65.84,75795.46,0.11,-0.03552,2e-05,4.75407]
[1776728333032,65.84,75789.78,0.11,-0.03563,2e-05,4.76626]
[1776728339991,65.85,75789.74,0.11,-0.03565,2e-05,4.76869]
[1776728345029,65.86,75783.55,0.11,-0.03579,2e-05,4.78321]
[1776728357344,65.87,75787.64,0.11,-0.03574,2e-05,4.77854]
[1776728364163,65.88,75789.14,0.11,-0.03573,2e-05,4.77741]
[1776728373226,65.89,75789.55,0.11,-0.03573,2e-05,4.77613]
[1776728378260,65.9,75790.96,0.11,-0.03571,2e-05,4.77458]
[1776728383631,65.9,75792.68,0.11,-0.03569,2e-05,4.77213]
[1776728386840,65.91,75793.06,0.11,-0.03569,2e-05,4.77248]
[1776728387555,65.91,75793.0,0.11,-0.0357,2e-05,4.77289]
[1776728388671,65.91,75793.0,0.11,-0.0357,2e-05,4.77289]
[1776728395379,65.92,75791.31,0.11,-0.03574,2e-05,4.77813]
[1776728401423,65.92,75791.23,0.11,-0.03576,2e-05,4.77954]
[1776728403521,65.92,75784.56,0.11,-0.03589,2e-05,4.79365]
[1776728403548,65.92,75769.61,0.11,-0.03619,2e-05,4.82512]
[1776728409487,65.93,75776.72,0.11,-0.03606,2e-05,4.81138]
[1776728414521,65.93,75777.85,0.11,-0.03604,2e-05,4.81009]
[1776728419555,65.94,75782.06,0.11,-0.03597,2e-05,4.80242]
[1776728424590,65.94,75780.59,0.11,-0.03601,2e-05,4.80646]
[1776728429628,65.95,75781.77,0.11,-0.03599,2e-05,4.80487]
[1776728436674,65.95,75782.57,0.11,-0.03597,2e-05,4.80143]
[1776728441709,65.96,75788.0,0.11,-0.03587,2e-05,4.79101]
[1776728446744,65.96,75790.73,0.11,-0.03583,2e-05,4.78636]
[1776728452681,65.96,75789.14,0.11,-0.03586,2e-05,4.79032]
[1776728452783,65.97,75787.96,0.11,-0.03589,2e-05,4.79343]
[1776728457850,65.97,75789.42,0.11,-0.03587,2e-05,4.79145]
[1776728462888,65.98,75789.61,0.11,-0.03588,2e-05,4.7921]
[1776728467924,65.98,75789.74,0.11,-0.03589,2e-05,4.79287]
[1776728473966,65.99,75788.34,0.11,-0.03593,2e-05,4.79705]
[1776728480030,65.99,75790.35,0.11,-0.0359,2e-05,4.79411]
[1776728485071,66.0,75798.22,0.11,-0.03575,2e-05,4.7788]
[1776728490086,66.0,75800.16,0.11,-0.03573,2e-05,4.77597]
[1776728495121,66.01,75795.83,0.11,-0.0358,2e-05,4.78328]
[1776728500158,66.01,75793.43,0.11,-0.03586,2e-05,4.78941]
[1776728506397,66.02,75795.71,0.11,-0.03583,2e-05,4.78627]
[1776728516467,66.03,75795.05,0.11,-0.03586,2e-05,4.78995]
[1776728522311,66.04,75795.38,0.11,-0.03587,2e-05,4.79063]
[1776728527345,66.04,75794.56,0.11,-0.0359,2e-05,4.79346]
[1776728532380,66.05,75794.35,0.11,-0.03591,2e-05,4.795]
[1776728538624,66.05,75789.13,0.11,-0.03602,2e-05,4.80675]
[1776728546682,66.06,75789.87,0.11,-0.03602,2e-05,4.8072]
[1776728550667,66.06,75789.87,0.11,-0.03603,2e-05,4.8074]
[1776728555486,66.06,75789.87,0.11,-0.03602,2e-05,4.80563]
[1776728560579,66.07,75792.29,0.11,-0.03598,2e-05,4.80198]
[1776728564997,66.07,75789.88,0.11,-0.03604,2e-05,4.80781]
[1776728565616,66.07,75774.53,0.11,-0.03634,2e-05,4.84011]
[1776728566023,66.07,75774.53,0.11,-0.03634,2e-05,4.84011]
[1776728566652,66.07,75774.53,0.11,-0.03634,2e-05,4.84011]
[1776728575684,66.08,75768.73,0.11,-0.03647,2e-05,4.8535]
[1776728582733,66.08,75772.04,0.11,-0.03641,2e-05,4.84774]
[1776728587768,66.09,75773.69,0.11,-0.03639,2e-05,4.84509]
[1776728592820,66.09,75775.09,0.11,-0.03637,2e-05,4.84297]
[1776728597823,66.09,75774.83,0.11,-0.03638,2e-05,4.8441]
[1776728605909,66.1,75775.98,0.11,-0.03636,2e-05,4.84281]
[1776728610945,66.1,75774.42,0.11,-0.0364,2e-05,4.84688]
[1776728615982,66.11,75774.67,0.11,-0.03638,2e-05,4.84418]
[1776728621019,66.11,75775.45,0.11,-0.03638,2e-05,4.84331]
[1776728627249,66.11,75776.54,0.11,-0.03636,2e-05,4.84197]
[1776728633101,66.12,75776.06,0.11,-0.03638,2e-05,4.84391]
[1776728638136,66.12,75776.11,0.11,-0.03639,2e-05,4.84458]
[1776728641989,66.12,75776.29,0.11,-0.03639,2e-05,4.8445]
[1776728642651,66.12,75776.29,0.11,-0.03639,2e-05,4.8445]
[1776728643969,66.12,75777.12,0.11,-0.03637,2e-05,4.84312]
[1776728645185,66.12,75777.12,0.11,-0.03637,2e-05,4.84321]
[1776728647137,66.12,75780.66,0.11,-0.03631,2e-05,4.83587]
[1776728647919,66.12,75780.66,0.11,-0.03631,2e-05,4.83587]
[1776728647388,66.12,75782.0,0.11,-0.03628,2e-05,4.83316]
[1776728647989,66.13,75782.0,0.11,-0.03628,2e-05,4.83327]
[1776728650127,66.13,75782.0,0.11,-0.03628,2e-05,4.83338]
[1776728650190,66.13,75781.13,0.11,-0.0363,2e-05,4.83531]
[1776728657463,66.13,75779.09,0.11,-0.03635,2e-05,4.84038]
[1776728664342,66.13,75780.22,0.11,-0.03633,2e-05,4.83857]
[1776728669356,66.13,75776.5,0.11,-0.03641,2e-05,4.84678]
[1776728674391,66.14,75776.79,0.11,-0.03638,2e-05,4.84357]
[1776728681439,66.14,75777.3,0.11,-0.03638,2e-05,4.84301]
[1776728686477,66.14,75778.07,0.11,-0.03637,2e-05,4.84176]
[1776728697743,66.14,75778.9,0.11,-0.03636,2e-05,4.84088]
[1776728697997,66.14,75778.9,0.11,-0.03636,2e-05,4.84088]
[1776728701582,66.14,75779.06,0.11,-0.03636,2e-05,4.84083]
[1776728703138,66.14,75779.64,0.11,-0.03635,2e-05,4.83969]
[1776728703195,66.14,75779.64,0.11,-0.03635,2e-05,4.83969]
[1776728704220,66.15,75783.33,0.11,-0.03627,2e-05,4.83203]
[1776728704453,66.15,75783.33,0.11,-0.03627,2e-05,4.83203]
[1776728709001,66.15,75793.99,0.11,-0.03607,2e-05,4.81022]
[1776728714676,66.15,75790.98,0.11,-0.03614,2e-05,4.81744]
[1776728716092,66.15,75780.01,0.11,-0.03635,2e-05,4.84054]
[1776728716688,66.15,75780.01,0.11,-0.03636,2e-05,4.84064]
[1776728721722,66.15,75775.71,0.11,-0.03645,2e-05,4.85012]
[1776728726757,66.16,75774.86,0.11,-0.03647,2e-05,4.85229]
[1776728731792,66.16,75776.37,0.11,-0.03642,2e-05,4.84657]
[1776728736828,66.16,75776.38,0.11,-0.03642,2e-05,4.84698]
[1776728741876,66.16,75777.61,0.11,-0.0364,2e-05,4.84483]
[1776728746047,66.16,75778.03,0.11,-0.0364,2e-05,4.84422]
[1776728746911,66.16,75777.92,0.11,-0.0364,2e-05,4.84463]
[1776728752425,66.17,75777.96,0.11,-0.0364,2e-05,4.84489]
[1776728757989,66.17,75778.66,0.11,-0.03639,2e-05,4.84404]
[1776728765045,66.17,75781.81,0.11,-0.03634,2e-05,4.83812]
[1776728770169,66.17,75786.12,0.11,-0.03626,2e-05,4.82955]
[1776728776123,66.18,75787.15,0.11,-0.03625,2e-05,4.82836]
[1776728781306,66.18,75786.89,0.11,-0.03626,2e-05,4.82945]
[1776728787200,66.18,75783.1,0.11,-0.03634,2e-05,4.83835]
[1776728793075,66.19,75782.05,0.11,-0.03636,2e-05,4.84093]
[1776728793324,66.19,75767.27,0.11,-0.03664,2e-05,4.86942]
[1776728794165,66.19,75767.27,0.11,-0.03664,2e-05,4.86942]
[1776728795105,66.19,75767.27,0.11,-0.03664,2e-05,4.8695]
[1776728796054,66.19,75754.64,0.11,-0.0369,2e-05,4.89622]
[1776728801320,66.19,75752.84,0.11,-0.03693,2e-05,4.90015]
[1776728806341,66.19,75754.19,0.11,-0.03691,2e-05,4.89734]
[1776728813389,66.19,75750.56,0.11,-0.03698,2e-05,4.90497]
[1776728818595,66.19,75756.56,0.11,-0.03686,2e-05,4.89222]
[1776728824474,66.19,75763.99,0.11,-0.03671,2e-05,4.87658]
[1776728829827,66.19,75767.19,0.11,-0.03665,2e-05,4.86994]
[1776728835546,66.19,75772.13,0.11,-0.03655,2e-05,4.85986]
[1776728840581,66.19,75783.22,0.11,-0.03633,2e-05,4.83682]
[1776728845616,66.19,75785.14,0.11,-0.0363,2e-05,4.83331]
[1776728850650,66.2,75782.9,0.11,-0.03635,2e-05,4.83851]
[1776728856693,66.2,75777.53,0.11,-0.03644,2e-05,4.84745]
[1776728866763,66.2,75779.32,0.11,-0.03641,2e-05,4.84462]
[1776728871798,66.2,75777.96,0.11,-0.03644,2e-05,4.84795]
[1776728876833,66.21,75777.77,0.11,-0.03645,2e-05,4.84884]
[1776728881868,66.21,75780.11,0.11,-0.03641,2e-05,4.84444]
[1776728886902,66.21,75776.85,0.11,-0.03648,2e-05,4.85174]
[1776728891939,66.21,75778.08,0.11,-0.03646,2e-05,4.84964]
[1776728896974,66.22,75779.17,0.11,-0.03644,2e-05,4.84784]
[1776728902009,66.22,75779.33,0.11,-0.03644,2e-05,4.84799]
[1776728905030,66.22,75800.79,0.11,-0.03602,2e-05,4.80351]
[1776728910072,66.22,75807.01,0.11,-0.03591,2e-05,4.79152]
[1776728915100,66.23,75805.67,0.11,-0.03592,2e-05,4.79239]
[1776728920070,66.23,75805.29,0.11,-0.03594,2e-05,4.79399]
[1776728920167,66.23,75808.07,0.11,-0.03589,2e-05,4.78841]
[1776728924870,66.24,75808.03,0.11,-0.0359,2e-05,4.78934]
[1776728925170,66.24,75807.17,0.11,-0.03591,2e-05,4.79134]
[1776728930205,66.24,75809.55,0.11,-0.03588,2e-05,4.78742]
[1776728936244,66.25,75811.16,0.11,-0.03586,2e-05,4.78541]
[1776728944307,66.26,75809.39,0.11,-0.03591,2e-05,4.79088]
[1776728949513,66.26,75808.36,0.11,-0.03594,2e-05,4.79411]
[1776728955387,66.27,75806.15,0.11,-0.03599,2e-05,4.8]
[1776728961114,66.27,75806.39,0.11,-0.036,2e-05,4.80057]
[1776728963555,66.27,75819.3,0.11,-0.03575,2e-05,4.77444]
[1776728963655,66.27,75819.34,0.11,-0.03575,2e-05,4.77436]
[1776728964926,66.27,75819.34,0.11,-0.03575,2e-05,4.77436]
[1776728965026,66.28,75819.31,0.11,-0.03576,2e-05,4.77494]
[1776728965558,66.28,75819.31,0.11,-0.03576,2e-05,4.77494]
[1776728966233,66.28,75819.5,0.11,-0.03576,2e-05,4.7748]
[1776728967481,66.28,75847.69,0.11,-0.03521,2e-05,4.71641]
[1776728972566,66.28,75855.2,0.11,-0.03504,2e-05,4.69798]
[1776728978562,66.28,75851.66,0.11,-0.03511,2e-05,4.70522]
[1776728983597,66.28,75851.14,0.11,-0.03512,2e-05,4.70618]
[1776728988635,66.27,75850.24,0.11,-0.03514,2e-05,4.70792]
[1776728993670,66.27,75847.75,0.11,-0.03518,2e-05,4.71289]
[1776728999879,66.27,75847.95,0.11,-0.03518,2e-05,4.71221]
[1776729005754,66.27,75847.33,0.11,-0.03519,2e-05,4.7133]
[1776729010792,66.27,75841.9,0.11,-0.03529,2e-05,4.7242]
[1776729015825,66.27,75834.09,0.11,-0.03544,2e-05,4.74043]
[1776729020861,66.27,75829.94,0.11,-0.03553,2e-05,4.74965]
[1776729025895,66.27,75832.17,0.11,-0.03548,2e-05,4.74427]
[1776729031938,66.27,75834.51,0.11,-0.0354,2e-05,4.73569]
[1776729032943,66.27,75836.01,0.11,-0.03537,2e-05,4.73246]
[1776729036697,66.26,75837.03,0.11,-0.03535,2e-05,4.72995]
[1776729036971,66.26,75837.64,0.11,-0.03534,2e-05,4.72855]
[1776729037999,66.26,75837.64,0.11,-0.03534,2e-05,4.72855]
[1776729038031,66.26,75837.84,0.11,-0.03533,2e-05,4.728]
[1776729044029,66.26,75839.85,0.11,-0.03528,2e-05,4.72303]
[1776729050230,66.26,75841.88,0.11,-0.03524,2e-05,4.71801]
[1776729056106,66.25,75842.54,0.11,-0.03522,2e-05,4.71582]
[1776729061142,66.25,75843.03,0.11,-0.0352,2e-05,4.71412]
[1776729066176,66.25,75850.57,0.11,-0.03505,2e-05,4.69804]
[1776729072223,66.24,75849.71,0.11,-0.03506,2e-05,4.69916]
[1776729077263,66.24,75850.66,0.11,-0.03504,2e-05,4.69669]
[1776729079274,66.24,75865.43,0.11,-0.03476,2e-05,4.66631]
[1776729084309,66.24,75864.19,0.11,-0.03478,2e-05,4.66863]
[1776729089344,66.24,75863.27,0.11,-0.03479,2e-05,4.6703]
[1776729094381,66.24,75858.54,0.11,-0.03486,2e-05,4.67688]
[1776729099416,66.24,75853.4,0.11,-0.03497,2e-05,4.68832]
[1776729104454,66.25,75854.25,0.11,-0.03496,2e-05,4.68748]
[1776729109485,66.25,75855.38,0.11,-0.03495,2e-05,4.68687]
[1776729115528,66.26,75854.69,0.11,-0.03497,2e-05,4.68916]
[1776729120725,66.26,75853.22,0.11,-0.035,2e-05,4.69192]
[1776729127613,66.26,75851.22,0.11,-0.03504,2e-05,4.69569]
[1776729132647,66.25,75850.98,0.11,-0.03504,2e-05,4.69595]
[1776729139700,66.25,75851.25,0.11,-0.03503,2e-05,4.69507]
[1776729149831,66.25,75851.97,0.11,-0.03501,2e-05,4.69314]
[1776729155403,66.25,75852.54,0.11,-0.035,2e-05,4.69192]
[1776729161007,66.25,75853.32,0.11,-0.03496,2e-05,4.68698]
[1776729168928,66.25,75853.88,0.11,-0.03495,2e-05,4.68558]
[1776729173964,66.25,75857.17,0.11,-0.03488,2e-05,4.6787]
[1776729178999,66.25,75861.27,0.11,-0.03481,2e-05,4.67028]
[1776729185050,66.25,75860.61,0.11,-0.03482,2e-05,4.67156]
[1776729190081,66.25,75861.9,0.11,-0.03479,2e-05,4.66892]
[1776729195116,66.25,75862.12,0.11,-0.03479,2e-05,4.66849]
[1776729200152,66.25,75856.36,0.11,-0.0349,2e-05,4.68026]
[1776729205186,66.25,75854.76,0.11,-0.03493,2e-05,4.68344]
[1776729210221,66.25,75855.81,0.11,-0.03491,2e-05,4.68118]
[1776729215256,66.25,75856.7,0.11,-0.03487,2e-05,4.6764]
[1776729220291,66.25,75856.06,0.11,-0.03488,2e-05,4.67766]
[1776729225326,66.25,75856.91,0.11,-0.03487,2e-05,4.67588]
[1776729230361,66.25,75856.91,0.11,-0.03487,2e-05,4.67585]
[1776729236403,66.24,75855.92,0.11,-0.03488,2e-05,4.67782]
[1776729241439,66.24,75855.66,0.11,-0.03489,2e-05,4.67831]
[1776729246474,66.24,75854.3,0.11,-0.03491,2e-05,4.68103]
[1776729251508,66.24,75850.73,0.11,-0.03498,2e-05,4.68823]
[1776729255524,66.24,75851.21,0.11,-0.03497,2e-05,4.68716]
[1776729255536,66.24,75851.71,0.11,-0.03496,2e-05,4.68611]
[1776729262585,66.24,75851.44,0.11,-0.03496,2e-05,4.68646]
[1776729264087,66.24,75851.44,0.11,-0.03496,2e-05,4.68646]
[1776729264176,66.24,75851.7,0.11,-0.03496,2e-05,4.68586]
[1776729268317,66.24,75851.7,0.11,-0.03496,2e-05,4.68586]
[1776729268341,66.24,75851.83,0.11,-0.03496,2e-05,4.68546]
[1776729273664,66.24,75851.27,0.11,-0.03494,2e-05,4.68349]
[1776729279706,66.24,75850.59,0.11,-0.03496,2e-05,4.68464]
[1776729285748,66.23,75851.2,0.11,-0.03493,2e-05,4.68213]
[1776729291945,66.22,75850.25,0.11,-0.03493,2e-05,4.68181]
[1776729297833,66.21,75849.41,0.11,-0.03492,2e-05,4.68127]
[1776729302874,66.21,75854.58,0.11,-0.03481,2e-05,4.66885]
[1776729308916,66.2,75855.09,0.11,-0.03478,2e-05,4.66566]
[1776729312272,66.2,75855.09,0.11,-0.03478,2e-05,4.66566]
[1776729312365,66.19,75855.83,0.11,-0.03475,2e-05,4.66274]
[1776729313479,66.19,75855.83,0.11,-0.03475,2e-05,4.66274]
[1776729313570,66.19,75855.83,0.11,-0.03475,2e-05,4.66238]
[1776729318986,66.18,75857.83,0.11,-0.0347,2e-05,4.65656]
[1776729324020,66.17,75855.72,0.11,-0.03472,2e-05,4.65915]
[1776729331077,66.16,75856.87,0.11,-0.03466,2e-05,4.65145]
[1776729336109,66.15,75850.62,0.11,-0.03476,2e-05,4.66244]
[1776729341144,66.15,75852.29,0.11,-0.03471,2e-05,4.65723]
[1776729346181,66.14,75851.75,0.11,-0.0347,2e-05,4.65623]
[1776729351214,66.13,75850.25,0.11,-0.03472,2e-05,4.65754]
[1776729356249,66.12,75851.01,0.11,-0.03468,2e-05,4.65422]
[1776729361284,66.11,75829.74,0.11,-0.03508,2e-05,4.6964]
[1776729366320,66.11,75839.75,0.11,-0.03487,2e-05,4.67407]
[1776729371354,66.1,75840.22,0.11,-0.03484,2e-05,4.67117]
[1776729376390,66.09,75834.58,0.11,-0.03494,2e-05,4.68113]
[1776729382608,66.09,75836.97,0.11,-0.03488,2e-05,4.67488]
[1776729388474,66.08,75837.75,0.11,-0.03485,2e-05,4.67164]
[1776729393685,66.08,75838.73,0.11,-0.03481,2e-05,4.6665]
[1776729399551,66.08,75838.92,0.11,-0.0348,2e-05,4.66587]
[1776729404591,66.07,75845.55,0.11,-0.03467,2e-05,4.65181]
[1776729409627,66.07,75843.86,0.11,-0.03469,2e-05,4.65349]
[1776729414854,66.06,75845.58,0.11,-0.03464,2e-05,4.64857]
[1776729420704,66.05,75845.84,0.11,-0.03462,2e-05,4.64563]
[1776729425738,66.04,75847.47,0.11,-0.03457,2e-05,4.64062]
[1776729430777,66.03,75852.89,0.11,-0.03445,2e-05,4.628]
[1776729435813,66.03,75851.87,0.11,-0.03446,2e-05,4.62856]
[1776729440848,66.02,75851.97,0.11,-0.03444,2e-05,4.62688]
[1776729445883,66.02,75852.62,0.11,-0.03442,2e-05,4.62412]
[1776729450918,66.01,75852.29,0.11,-0.03441,2e-05,4.62337]
[1776729455953,66.01,75852.38,0.11,-0.03439,2e-05,4.62022]
[1776729460988,66.01,75853.84,0.11,-0.03436,2e-05,4.61757]
[1776729466023,66.01,75853.11,0.11,-0.03438,2e-05,4.61938]
[1776729471057,66.01,75852.44,0.11,-0.0344,2e-05,4.62106]
[1776729476093,66.01,75851.8,0.11,-0.03441,2e-05,4.62268]
[1776729482137,66.02,75857.23,0.11,-0.03431,2e-05,4.61201]
[1776729487170,66.02,75853.88,0.11,-0.03438,2e-05,4.61921]
[1776729492205,66.02,75852.72,0.11,-0.0344,2e-05,4.62193]
[1776729497241,66.02,75851.24,0.11,-0.03443,2e-05,4.62526]
[1776729502278,66.02,75849.3,0.11,-0.03447,2e-05,4.6295]
[1776729507310,66.02,75851.79,0.11,-0.03442,2e-05,4.62406]
[1776729512344,66.02,75852.75,0.11,-0.03439,2e-05,4.61954]
[1776729517380,66.02,75848.89,0.11,-0.03446,2e-05,4.62779]
[1776729522416,66.02,75848.16,0.11,-0.03448,2e-05,4.62926]
[1776729527452,66.02,75848.55,0.11,-0.03447,2e-05,4.62782]
[1776729534668,66.02,75848.29,0.11,-0.03447,2e-05,4.6288]
[1776729540543,66.02,75848.28,0.11,-0.03448,2e-05,4.6292]
[1776729545578,66.03,75850.69,0.11,-0.03444,2e-05,4.62463]
[1776729551621,66.03,75851.25,0.11,-0.03443,2e-05,4.62393]
[1776729556656,66.03,75850.91,0.11,-0.03444,2e-05,4.62499]
[1776729561691,66.03,75851.8,0.11,-0.03443,2e-05,4.62356]
[1776729567738,66.03,75851.63,0.11,-0.03443,2e-05,4.62437]
[1776729572934,66.03,75843.7,0.11,-0.03457,2e-05,4.63799]
[1776729577810,66.03,75830.09,0.11,-0.03482,2e-05,4.6654]
[1776729582845,66.03,75830.03,0.11,-0.03482,2e-05,4.6656]
[1776729589894,66.03,75832.42,0.11,-0.03478,2e-05,4.66086]
[1776729594931,66.03,75833.37,0.11,-0.03476,2e-05,4.65908]
[1776729599963,66.04,75833.74,0.11,-0.03476,2e-05,4.65851]
[1776729602000,66.04,75830.68,0.11,-0.03482,2e-05,4.66485]
[1776729605286,66.04,75834.11,0.11,-0.03475,2e-05,4.65789]
[1776729612078,66.04,75833.69,0.11,-0.03476,2e-05,4.659]
[1776729617961,66.04,75831.64,0.11,-0.0348,2e-05,4.66297]
[1776729623301,66.03,75822.95,0.11,-0.03496,2e-05,4.68009]
[1776729628115,66.03,75826.52,0.11,-0.03489,2e-05,4.67208]
[1776729628739,66.03,75826.52,0.11,-0.03489,2e-05,4.67208]
[1776729629252,66.03,75825.68,0.11,-0.0349,2e-05,4.67381]
[1776729629281,66.03,75825.69,0.11,-0.0349,2e-05,4.67379]
[1776729632101,66.03,75825.28,0.11,-0.03489,2e-05,4.67173]
[1776729632217,66.03,75824.84,0.11,-0.0349,2e-05,4.67264]
[1776729637252,66.03,75828.09,0.11,-0.03483,2e-05,4.66536]
[1776729642288,66.02,75828.46,0.11,-0.03481,2e-05,4.66341]
[1776729648329,66.01,75828.76,0.11,-0.03479,2e-05,4.66096]
[1776729653511,66.01,75829.49,0.11,-0.03476,2e-05,4.65795]
[1776729659406,66.0,75829.64,0.11,-0.03474,2e-05,4.65576]
[1776729666484,65.99,75834.16,0.11,-0.03464,2e-05,4.64448]
[1776729671519,65.98,75846.37,0.11,-0.03439,2e-05,4.6181]
[1776729676554,65.98,75853.03,0.11,-0.03425,2e-05,4.60341]
[1776729681592,65.97,75847.99,0.11,-0.03434,2e-05,4.61259]
[1776729686623,65.97,75846.47,0.11,-0.03436,2e-05,4.61432]
[1776729691659,65.96,75846.91,0.11,-0.03432,2e-05,4.6096]
[1776729697702,65.96,75850.53,0.11,-0.03424,2e-05,4.60069]
[1776729702736,65.95,75853.86,0.11,-0.03416,2e-05,4.59288]
[1776729708779,65.95,75852.83,0.11,-0.03417,2e-05,4.59376]
[1776729713944,65.94,75852.24,0.11,-0.03418,2e-05,4.59395]
[1776729719856,65.94,75852.11,0.11,-0.03417,2e-05,4.59301]
[1776729724906,65.93,75856.95,0.11,-0.03407,2e-05,4.58223]
[1776729729941,65.93,75854.32,0.11,-0.03411,2e-05,4.58669]
[1776729731825,65.93,75862.04,0.11,-0.03396,2e-05,4.57087]
[1776729732106,65.93,75862.04,0.11,-0.03396,2e-05,4.57087]
[1776729733009,65.93,75873.81,0.11,-0.03374,2e-05,4.54693]
[1776729733100,65.93,75874.53,0.11,-0.03372,2e-05,4.54537]
[1776729737039,65.93,75893.34,0.11,-0.03337,2e-05,4.50729]
[1776729739015,65.93,75907.96,0.11,-0.0331,2e-05,4.47787]
[1776729744050,65.93,75908.91,0.11,-0.03308,2e-05,4.476]
[1776729749085,65.93,75910.59,0.11,-0.03305,2e-05,4.47269]
[1776729754121,65.93,75912.78,0.11,-0.03299,2e-05,4.46558]
[1776729757142,65.93,75899.28,0.11,-0.03324,2e-05,4.49256]
[1776729759155,65.93,75914.33,0.11,-0.03296,2e-05,4.46248]
[1776729764197,65.93,75919.19,0.11,-0.03288,2e-05,4.45297]
[1776729769228,65.93,75919.24,0.11,-0.03288,2e-05,4.45311]
[1776729774385,65.93,75920.7,0.11,-0.03285,2e-05,4.45052]
[1776729780305,65.93,75914.19,0.11,-0.03298,2e-05,4.46376]
[1776729785352,65.93,75907.04,0.11,-0.03311,2e-05,4.47821]
[1776729790380,65.93,75902.03,0.11,-0.0332,2e-05,4.48828]
[1776729795414,65.93,75891.7,0.11,-0.03339,2e-05,4.5089]
[1776729800449,65.93,75884.24,0.11,-0.03353,2e-05,4.52368]
[1776729803095,65.93,75884.02,0.11,-0.03353,2e-05,4.52407]
[1776729803134,65.93,75869.64,0.11,-0.0338,2e-05,4.55298]
[1776729803846,65.93,75869.64,0.11,-0.0338,2e-05,4.55298]
[1776729803898,65.93,75869.38,0.11,-0.03381,2e-05,4.5534]
[1776729804311,65.93,75869.38,0.11,-0.03381,2e-05,4.5534]
[1776729805162,65.93,75866.95,0.11,-0.03385,2e-05,4.5582]
[1776729809742,65.93,75861.94,0.11,-0.03394,2e-05,4.56783]
[1776729809842,65.93,75852.04,0.11,-0.03413,2e-05,4.58775]
[1776729810516,65.93,75852.04,0.11,-0.03413,2e-05,4.58775]
[1776729811238,65.93,75852.04,0.11,-0.03413,2e-05,4.58775]
[1776729810524,65.92,75852.04,0.11,-0.03412,2e-05,4.58757]
[1776729812058,65.92,75852.04,0.11,-0.03412,2e-05,4.58757]
[1776729819590,65.92,75852.56,0.11,-0.03408,2e-05,4.58209]
[1776729824740,65.91,75847.94,0.11,-0.03416,2e-05,4.59056]
[1776729828312,65.91,75840.19,0.11,-0.0343,2e-05,4.60574]
[1776729829185,65.91,75840.19,0.11,-0.0343,2e-05,4.60574]
[1776729830056,65.91,75828.29,0.11,-0.03453,2e-05,4.6298]
[1776729830134,65.91,75827.82,0.11,-0.03454,2e-05,4.63085]
[1776729833738,65.91,75824.73,0.11,-0.03459,2e-05,4.63705]
[1776729833789,65.91,75825.39,0.11,-0.03458,2e-05,4.63543]
[1776729834292,65.91,75825.39,0.11,-0.03458,2e-05,4.63543]
[1776729834810,65.91,75822.47,0.11,-0.03463,2e-05,4.64114]
[1776729837695,65.9,75822.02,0.11,-0.03464,2e-05,4.64149]
[1776729838176,65.9,75825.01,0.11,-0.03458,2e-05,4.63508]
[1776729843761,65.9,75838.01,0.11,-0.03431,2e-05,4.60708]
[1776729848800,65.89,75827.71,0.11,-0.0345,2e-05,4.62687]
[1776729853834,65.89,75822.56,0.11,-0.03459,2e-05,4.63603]
[1776729860884,65.88,75823.34,0.11,-0.03455,2e-05,4.6325]
[1776729865919,65.87,75825.64,0.11,-0.0345,2e-05,4.62644]
[1776729870954,65.87,75823.68,0.11,-0.03453,2e-05,4.62977]
[1776729875989,65.86,75827.26,0.11,-0.03443,2e-05,4.6182]
[1776729881030,65.86,75827.27,0.11,-0.03442,2e-05,4.61685]
[1776729889161,65.85,75829.15,0.11,-0.03438,2e-05,4.61261]
[1776729889164,65.86,75830.82,0.11,-0.03435,2e-05,4.60949]
[1776729895231,65.86,75831.13,0.11,-0.03434,2e-05,4.60931]
[1776729896046,65.86,75831.13,0.11,-0.03434,2e-05,4.60931]
[1776729896144,65.86,75831.07,0.11,-0.03435,2e-05,4.60951]
[1776729901171,65.86,75830.08,0.11,-0.03437,2e-05,4.61189]
[1776729902831,65.86,75830.84,0.11,-0.03435,2e-05,4.61041]
[1776729903185,65.86,75830.03,0.11,-0.03437,2e-05,4.61213]
[1776729904821,65.86,75830.79,0.11,-0.03436,2e-05,4.61064]
[1776729905302,65.86,75829.48,0.11,-0.03438,2e-05,4.61339]
[1776729905428,65.86,75829.48,0.11,-0.03438,2e-05,4.61339]
[1776729906206,65.86,75829.48,0.11,-0.03438,2e-05,4.61345]
[1776729909803,65.86,75821.8,0.11,-0.03453,2e-05,4.62932]
[1776729910255,65.86,75822.18,0.11,-0.03452,2e-05,4.62858]
[1776729911254,65.86,75835.36,0.11,-0.03427,2e-05,4.60168]
[1776729912276,65.86,75848.67,0.11,-0.03402,2e-05,4.57434]
[1776729914902,65.86,75844.33,0.11,-0.0341,2e-05,4.58275]
[1776729915286,65.86,75839.37,0.11,-0.03419,2e-05,4.59263]
[1776729920322,65.86,75828.78,0.11,-0.03439,2e-05,4.61464]
[1776729925380,65.86,75824.38,0.11,-0.03448,2e-05,4.62392]
[1776729930422,65.86,75820.12,0.11,-0.03457,2e-05,4.63306]
[1776729935444,65.86,75816.89,0.11,-0.03461,2e-05,4.63708]
[1776729940486,65.87,75828.85,0.11,-0.03439,2e-05,4.613]
[1776729945547,65.87,75827.9,0.11,-0.03441,2e-05,4.61536]
[1776729946011,65.87,75827.9,0.11,-0.03441,2e-05,4.61536]
[1776729946472,65.87,75840.92,0.11,-0.03416,2e-05,4.58915]
[1776729946992,65.87,75840.92,0.11,-0.03416,2e-05,4.58915]
[1776729947400,65.87,75847.95,0.11,-0.03403,2e-05,4.57486]
[1776729947676,65.87,75847.95,0.11,-0.03403,2e-05,4.57486]
[1776729947726,65.87,75844.93,0.11,-0.03409,2e-05,4.581]
[1776729952967,65.87,75837.76,0.11,-0.03422,2e-05,4.59521]
[1776729958609,65.86,75840.39,0.11,-0.03416,2e-05,4.58846]
[1776729963644,65.86,75843.86,0.11,-0.03408,2e-05,4.58021]
[1776729968679,65.85,75842.17,0.11,-0.03411,2e-05,4.58288]
[1776729973714,65.85,75842.56,0.11,-0.03409,2e-05,4.5811]
[1776729978750,65.84,75843.89,0.11,-0.03405,2e-05,4.5774]
[1776729983800,65.84,75826.46,0.11,-0.03438,2e-05,4.61199]
[1776729985266,65.84,75826.46,0.11,-0.03438,2e-05,4.61199]
[1776729985357,65.84,75821.27,0.11,-0.03448,2e-05,4.62267]
[1776729986998,65.84,75820.37,0.11,-0.03449,2e-05,4.62451]
[1776729987098,65.84,75817.62,0.11,-0.03454,2e-05,4.62958]
[1776729988149,65.84,75817.62,0.11,-0.03454,2e-05,4.62958]
[1776729988175,65.84,75814.71,0.11,-0.0346,2e-05,4.6356]
[1776729992042,65.84,75816.32,0.11,-0.03457,2e-05,4.632]
[1776729992125,65.83,75816.93,0.11,-0.03453,2e-05,4.6273]
[1776729994794,65.83,75816.93,0.11,-0.03453,2e-05,4.62701]
[1776729994872,65.83,75816.28,0.11,-0.03454,2e-05,4.62806]
[1776729997442,65.83,75794.86,0.11,-0.03494,2e-05,4.67153]
[1776730000907,65.83,75814.47,0.11,-0.03456,2e-05,4.63116]
[1776730006059,65.83,75806.17,0.11,-0.03473,2e-05,4.64831]
[1776730011546,65.83,75805.86,0.11,-0.03473,2e-05,4.64898]
[1776730017020,65.83,75798.4,0.11,-0.03488,2e-05,4.66435]
[1776730022055,65.83,75790.95,0.11,-0.03502,2e-05,4.67969]
[1776730027090,65.83,75778.06,0.11,-0.03527,2e-05,4.70607]
[1776730032334,65.83,75777.37,0.11,-0.03528,2e-05,4.70721]
[1776730032355,65.83,75788.66,0.11,-0.03506,2e-05,4.68376]
[1776730033957,65.83,75788.66,0.11,-0.03506,2e-05,4.68376]
[1776730034154,65.83,75806.79,0.11,-0.03471,2e-05,4.64633]
[1776730039180,65.82,75794.88,0.11,-0.03493,2e-05,4.67015]
[1776730044215,65.82,75789.13,0.11,-0.03503,2e-05,4.68063]
[1776730049250,65.82,75777.74,0.11,-0.03525,2e-05,4.70405]
[1776730054285,65.81,75762.92,0.11,-0.03552,2e-05,4.73155]
[1776730059321,65.81,75759.24,0.11,-0.03558,2e-05,4.73867]
[1776730063348,65.81,75739.15,0.11,-0.03598,2e-05,4.78039]
[1776730064356,65.81,75724.1,0.11,-0.03628,2e-05,4.81204]
[1776730069392,65.81,75728.63,0.11,-0.03619,2e-05,4.80329]
[1776730074425,65.82,75729.32,0.11,-0.03619,2e-05,4.80265]
[1776730079460,65.82,75730.49,0.11,-0.03617,2e-05,4.80096]
[1776730083490,65.82,75708.5,0.11,-0.03662,2e-05,4.84795]
[1776730088525,65.83,75708.21,0.11,-0.03663,2e-05,4.84892]
[1776730093560,65.83,75703.54,0.11,-0.03672,2e-05,4.8591]
[1776730095644,65.83,75717.85,0.11,-0.03644,2e-05,4.82893]
[1776730101616,65.82,75722.66,0.11,-0.03632,2e-05,4.81703]
[1776730106651,65.81,75728.87,0.11,-0.03619,2e-05,4.80266]
[1776730111690,65.81,75730.45,0.11,-0.03613,2e-05,4.79519]
[1776730116845,65.8,75732.42,0.11,-0.03607,2e-05,4.78985]
[1776730123088,65.8,75733.46,0.11,-0.03604,2e-05,4.78656]
[1776730128703,65.79,75736.11,0.11,-0.03598,2e-05,4.77991]
[1776730133841,65.79,75745.32,0.11,-0.03579,2e-05,4.75926]
[1776730138876,65.78,75744.61,0.11,-0.03579,2e-05,4.7599]
[1776730143912,65.78,75746.88,0.11,-0.03574,2e-05,4.75437]
[1776730149151,65.78,75746.79,0.11,-0.03574,2e-05,4.75411]
[1776730154989,65.77,75744.94,0.11,-0.03576,2e-05,4.75682]
[1776730161032,65.77,75743.41,0.11,-0.03579,2e-05,4.75916]
[1776730166067,65.77,75737.89,0.11,-0.03589,2e-05,4.76996]
[1776730171103,65.76,75739.47,0.11,-0.03583,2e-05,4.76295]
[1776730177279,65.76,75743.78,0.11,-0.03574,2e-05,4.75296]
[1776730183187,65.76,75742.07,0.11,-0.03576,2e-05,4.75589]
[1776730186229,65.75,75701.97,0.11,-0.03656,2e-05,4.83986]
[1776730191254,65.76,75695.57,0.11,-0.03669,2e-05,4.85379]
[1776730196282,65.76,75707.8,0.11,-0.03645,2e-05,4.82827]
[1776730198432,65.75,75722.22,0.11,-0.03615,2e-05,4.79707]
[1776730203332,65.75,75736.11,0.11,-0.03587,2e-05,4.76705]
[1776730205645,65.75,75763.04,0.11,-0.03533,2e-05,4.71036]
[1776730206815,65.75,75768.7,0.11,-0.03522,2e-05,4.69851]
[1776730207367,65.75,75768.7,0.11,-0.03522,2e-05,4.69811]
[1776730212395,65.75,75772.93,0.11,-0.03514,2e-05,4.68921]
[1776730217284,65.75,75773.28,0.11,-0.03513,2e-05,4.6884]
[1776730217430,65.74,75773.28,0.11,-0.03512,2e-05,4.68803]
[1776730222464,65.74,75763.15,0.11,-0.03531,2e-05,4.70714]
[1776730227485,65.73,75772.93,0.11,-0.0351,2e-05,4.68527]
[1776730227518,65.73,75772.93,0.11,-0.0351,2e-05,4.68527]
[1776730227619,65.73,75772.78,0.11,-0.0351,2e-05,4.68522]
[1776730230868,65.72,75773.68,0.11,-0.03507,2e-05,4.68227]
[1776730231527,65.72,75774.88,0.11,-0.03502,2e-05,4.6765]
[1776730232022,65.72,75774.88,0.11,-0.03502,2e-05,4.6765]
[1776730232535,65.72,75775.71,0.11,-0.03501,2e-05,4.67443]
[1776730235266,65.72,75786.73,0.11,-0.03479,2e-05,4.651]
[1776730235556,65.71,75787.0,0.11,-0.03478,2e-05,4.65014]
[1776730240591,65.71,75783.56,0.11,-0.03483,2e-05,4.65565]
[1776730240912,65.71,75783.56,0.11,-0.03483,2e-05,4.65565]
[1776730241598,65.71,75783.64,0.11,-0.03483,2e-05,4.65517]
[1776730243279,65.7,75783.97,0.11,-0.03482,2e-05,4.65418]
[1776730243623,65.7,75787.98,0.11,-0.03474,2e-05,4.6456]
[1776730246646,65.7,75804.4,0.11,-0.03441,2e-05,4.61102]
[1776730251681,65.69,75814.09,0.11,-0.03422,2e-05,4.59002]
[1776730256717,65.69,75814.54,0.11,-0.0342,2e-05,4.58803]
[1776730261786,65.69,75812.38,0.11,-0.03423,2e-05,4.59137]
[1776730265780,65.68,75798.88,0.11,-0.03448,2e-05,4.61806]
[1776730266187,65.68,75798.88,0.11,-0.03448,2e-05,4.61806]
[1776730266786,65.68,75803.42,0.11,-0.03439,2e-05,4.60848]
[1776730267393,65.68,75803.42,0.11,-0.03439,2e-05,4.60848]
[1776730267794,65.68,75801.98,0.11,-0.03442,2e-05,4.61118]
[1776730272829,65.67,75805.91,0.11,-0.03433,2e-05,4.60193]
[1776730277865,65.67,75810.12,0.11,-0.03424,2e-05,4.59219]
[1776730282902,65.66,75808.7,0.11,-0.03426,2e-05,4.59403]
[1776730288658,65.66,75809.23,0.11,-0.03424,2e-05,4.5921]
[1776730293980,65.65,75805.35,0.11,-0.03428,2e-05,4.59568]
[1776730294950,65.65,75805.35,0.11,-0.03428,2e-05,4.59568]
[1776730294986,65.65,75804.35,0.11,-0.0343,2e-05,4.59752]
[1776730300038,65.65,75802.86,0.11,-0.03431,2e-05,4.59946]
[1776730305073,65.64,75807.32,0.11,-0.03422,2e-05,4.58924]
[1776730310108,65.64,75812.39,0.11,-0.03411,2e-05,4.57788]
[1776730315144,65.63,75812.16,0.11,-0.03411,2e-05,4.5774]
[1776730320178,65.63,75810.16,0.11,-0.03414,2e-05,4.58055]
[1776730324511,65.63,75805.26,0.11,-0.03423,2e-05,4.59019]
[1776730324523,65.63,75802.53,0.11,-0.03428,2e-05,4.59513]
[1776730326054,65.63,75802.53,0.11,-0.03428,2e-05,4.59513]
[1776730326220,65.62,75804.82,0.11,-0.03423,2e-05,4.59023]
[1776730326979,65.62,75804.82,0.11,-0.03423,2e-05,4.59023]
[1776730327227,65.62,75804.91,0.11,-0.03423,2e-05,4.58984]
[1776730328149,65.62,75804.91,0.11,-0.03423,2e-05,4.58984]
[1776730328249,65.62,75803.2,0.11,-0.03426,2e-05,4.59313]
[1776730333270,65.62,75790.29,0.11,-0.03449,2e-05,4.6185]
[1776730338304,65.61,75788.64,0.11,-0.03451,2e-05,4.62066]
[1776730343339,65.61,75781.83,0.11,-0.03464,2e-05,4.63345]
[1776730348375,65.6,75779.32,0.11,-0.03467,2e-05,4.63731]
[1776730353410,65.6,75782.93,0.11,-0.03457,2e-05,4.62572]
[1776730358425,65.59,75784.55,0.11,-0.03453,2e-05,4.62119]
[1776730358464,65.59,75810.86,0.11,-0.03402,2e-05,4.5673]
[1776730362300,65.59,75820.63,0.11,-0.03383,2e-05,4.54669]
[1776730362481,65.59,75820.63,0.11,-0.03383,2e-05,4.54659]
[1776730367695,65.59,75818.84,0.11,-0.03386,2e-05,4.54995]
[1776730373556,65.58,75815.42,0.11,-0.03392,2e-05,4.55618]
[1776730378591,65.58,75815.78,0.11,-0.03391,2e-05,4.55503]
[1776730380053,65.58,75820.44,0.11,-0.03382,2e-05,4.54548]
[1776730380606,65.58,75820.44,0.11,-0.03382,2e-05,4.54541]
[1776730384632,65.58,75833.79,0.11,-0.03357,2e-05,4.51812]
[1776730389792,65.58,75834.91,0.11,-0.03355,2e-05,4.51575]
[1776730395712,65.58,75836.46,0.11,-0.03351,2e-05,4.51245]
[1776730400747,65.58,75842.37,0.11,-0.0334,2e-05,4.5004]
[1776730403772,65.58,75857.01,0.11,-0.03313,2e-05,4.4709]
[1776730408807,65.58,75861.28,0.11,-0.03305,2e-05,4.46253]
[1776730413842,65.58,75876.49,0.11,-0.03275,2e-05,4.42953]
[1776730418876,65.58,75876.7,0.11,-0.03276,2e-05,4.42978]
[1776730423913,65.58,75877.08,0.11,-0.03275,2e-05,4.42959]
[1776730428953,65.59,75885.56,0.11,-0.0326,2e-05,4.41328]
[1776730433982,65.59,75883.74,0.11,-0.03264,2e-05,4.41763]
[1776730439018,65.59,75877.98,0.11,-0.03276,2e-05,4.42983]
[1776730444055,65.6,75866.8,0.11,-0.03297,2e-05,4.45269]
[1776730449088,65.6,75869.97,0.11,-0.03291,2e-05,4.44678]
[1776730455130,65.6,75870.72,0.11,-0.0329,2e-05,4.4458]
[1776730460283,65.6,75881.92,0.11,-0.0327,2e-05,4.42388]
[1776730466208,65.61,75880.6,0.11,-0.03273,2e-05,4.42724]
[1776730471244,65.61,75882.54,0.11,-0.03268,2e-05,4.42115]
[1776730476279,65.61,75885.98,0.11,-0.03262,2e-05,4.41499]
[1776730481316,65.61,75883.39,0.11,-0.03268,2e-05,4.42083]
[1776730486364,65.62,75873.76,0.11,-0.03286,2e-05,4.44055]
[1776730490501,65.62,75860.32,0.11,-0.03311,2e-05,4.46789]
[1776730496425,65.62,75861.5,0.11,-0.03309,2e-05,4.4657]
[1776730501460,65.62,75858.31,0.11,-0.03315,2e-05,4.47225]
[1776730504481,65.62,75838.54,0.11,-0.03352,2e-05,4.51204]
[1776730509516,65.62,75846.74,0.11,-0.03337,2e-05,4.4953]
[1776730514554,65.62,75837.54,0.11,-0.03354,2e-05,4.51364]
[1776730519590,65.62,75842.18,0.11,-0.03345,2e-05,4.50408]
[1776730524624,65.62,75843.76,0.11,-0.03342,2e-05,4.50114]
[1776730529676,65.62,75836.95,0.11,-0.03355,2e-05,4.51474]
[1776730534711,65.62,75845.6,0.11,-0.03336,2e-05,4.49432]
[1776730539765,65.62,75850.3,0.11,-0.03328,2e-05,4.48495]
[1776730544781,65.62,75848.64,0.11,-0.03331,2e-05,4.48841]
[1776730550931,65.62,75845.7,0.11,-0.03337,2e-05,4.49437]
[1776730554993,65.62,75864.87,0.11,-0.03301,2e-05,4.45585]
[1776730561081,65.62,75875.93,0.11,-0.03281,2e-05,4.4341]
[1776730566936,65.62,75877.35,0.11,-0.03279,2e-05,4.43195]
[1776730571970,65.63,75872.26,0.11,-0.03288,2e-05,4.44256]
[1776730577006,65.63,75871.86,0.11,-0.0329,2e-05,4.44381]
[1776730581149,65.63,75848.24,0.11,-0.03334,2e-05,4.4916]
[1776730587091,65.63,75843.24,0.11,-0.03343,2e-05,4.50173]
[1776730592125,65.63,75846.26,0.11,-0.03336,2e-05,4.49273]
[1776730595153,65.63,75862.04,0.11,-0.03306,2e-05,4.46107]
[1776730600187,65.63,75860.07,0.11,-0.0331,2e-05,4.46529]
[1776730606228,65.63,75862.35,0.11,-0.03306,2e-05,4.46102]
[1776730611364,65.63,75861.29,0.11,-0.03308,2e-05,4.46345]
[1776730617305,65.63,75860.33,0.11,-0.0331,2e-05,4.46563]
[1776730622341,65.64,75860.77,0.11,-0.0331,2e-05,4.46496]
[1776730625845,65.64,75878.95,0.11,-0.03276,2e-05,4.42878]
[1776730631539,65.64,75878.96,0.11,-0.03277,2e-05,4.42928]
[1776730636586,65.64,75882.17,0.11,-0.03271,2e-05,4.42344]
[1776730642482,65.64,75881.04,0.11,-0.03274,2e-05,4.42639]
[1776730647516,65.65,75879.12,0.11,-0.03278,2e-05,4.43077]
[1776730652554,65.65,75877.99,0.11,-0.03279,2e-05,4.43074]
[1776730655926,65.65,75892.15,0.11,-0.03253,2e-05,4.40299]
[1776730661617,65.66,75895.27,0.11,-0.03248,2e-05,4.39778]
[1776730666651,65.66,75898.2,0.11,-0.03244,2e-05,4.39278]
[1776730671687,65.66,75898.62,0.11,-0.03244,2e-05,4.39276]
[1776730676722,65.67,75891.13,0.11,-0.03258,2e-05,4.40834]
[1776730680749,65.67,75910.0,0.11,-0.03224,2e-05,4.37157]
[1776730683872,65.67,75895.21,0.11,-0.03252,2e-05,4.40137]
[1776730689813,65.68,75891.84,0.11,-0.03258,2e-05,4.40891]
[1776730694856,65.68,75891.97,0.11,-0.03259,2e-05,4.40931]
[1776730699882,65.68,75890.16,0.11,-0.03263,2e-05,4.41354]
[1776730704924,65.68,75886.5,0.11,-0.0327,2e-05,4.42142]
[1776730709961,65.69,75880.48,0.11,-0.03281,2e-05,4.4339]
[1776730716002,65.69,75877.57,0.11,-0.03285,2e-05,4.43744]
[1776730721033,65.69,75877.85,0.11,-0.03285,2e-05,4.43735]
[1776730726067,65.69,75880.64,0.11,-0.03281,2e-05,4.43226]
[1776730731102,65.69,75878.22,0.11,-0.03285,2e-05,4.43757]
[1776730736138,65.7,75870.05,0.11,-0.03301,2e-05,4.45431]
[1776730741172,65.7,75863.88,0.11,-0.03313,2e-05,4.46694]
[1776730747214,65.7,75859.42,0.11,-0.03321,2e-05,4.47616]
[1776730752249,65.7,75862.23,0.11,-0.03316,2e-05,4.47071]
[1776730757286,65.7,75861.39,0.11,-0.03318,2e-05,4.47267]
[1776730762297,65.7,75866.62,0.11,-0.03308,2e-05,4.46242]
[1776730767358,65.7,75874.38,0.11,-0.03295,2e-05,4.4474]
[1776730772392,65.71,75876.05,0.11,-0.0329,2e-05,4.44163]
[1776730777426,65.71,75877.41,0.11,-0.03288,2e-05,4.43936]
[1776730782462,65.71,75879.21,0.11,-0.03285,2e-05,4.43619]
[1776730788511,65.71,75876.7,0.11,-0.0329,2e-05,4.44166]
[1776730793545,65.71,75877.26,0.11,-0.03289,2e-05,4.44088]
[1776730798645,65.71,75877.59,0.11,-0.03289,2e-05,4.44042]
[1776730804738,65.72,75874.12,0.11,-0.03296,2e-05,4.44786]
[1776730810664,65.72,75867.73,0.11,-0.03308,2e-05,4.46087]
[1776730815699,65.72,75875.16,0.11,-0.03294,2e-05,4.44622]
[1776730820735,65.72,75877.45,0.11,-0.0329,2e-05,4.442]
[1776730825772,65.72,75868.53,0.11,-0.03307,2e-05,4.46015]
[1776730830807,65.72,75857.37,0.11,-0.03328,2e-05,4.48272]
[1776730835842,65.72,75853.64,0.11,-0.03333,2e-05,4.48743]
[1776730840875,65.72,75842.32,0.11,-0.03354,2e-05,4.51013]
[1776730845910,65.72,75842.59,0.11,-0.03353,2e-05,4.50941]
[1776730850945,65.72,75829.91,0.11,-0.03377,2e-05,4.53467]
[1776730860033,65.72,75829.48,0.11,-0.03377,2e-05,4.53475]
[1776730865166,65.71,75832.83,0.11,-0.0337,2e-05,4.5275]
[1776730870082,65.71,75848.59,0.11,-0.0334,2e-05,4.49535]
[1776730875236,65.71,75850.87,0.11,-0.03336,2e-05,4.49065]
[1776730881159,65.71,75851.56,0.11,-0.03335,2e-05,4.48917]
[1776730886194,65.71,75858.37,0.11,-0.03322,2e-05,4.47542]
[1776730892240,65.71,75853.9,0.11,-0.03328,2e-05,4.48158]
[1776730897271,65.71,75851.98,0.11,-0.03332,2e-05,4.48547]
[1776730902306,65.71,75854.8,0.11,-0.03327,2e-05,4.47985]
[1776730907342,65.71,75862.81,0.11,-0.03312,2e-05,4.46387]
[1776730913383,65.71,75864.66,0.11,-0.03309,2e-05,4.46044]
[1776730918418,65.72,75865.17,0.11,-0.03308,2e-05,4.45965]
[1776730923454,65.72,75852.94,0.11,-0.03331,2e-05,4.48436]
[1776730925585,65.72,75866.72,0.11,-0.03305,2e-05,4.45673]
[1776730932519,65.72,75864.77,0.11,-0.03309,2e-05,4.46105]
[1776730936547,65.72,75879.94,0.11,-0.03281,2e-05,4.43098]
[1776730941581,65.72,75886.34,0.11,-0.0327,2e-05,4.4188]
[1776730948630,65.73,75888.14,0.11,-0.03267,2e-05,4.41604]
[1776730953823,65.73,75890.81,0.11,-0.03261,2e-05,4.40836]
[1776730959714,65.73,75892.47,0.11,-0.03259,2e-05,4.40591]
[1776730964782,65.73,75879.41,0.11,-0.03283,2e-05,4.43236]
[1776730969802,65.73,75876.32,0.11,-0.03289,2e-05,4.43884]
[1776730974838,65.74,75878.8,0.11,-0.03285,2e-05,4.4342]
[1776730980879,65.74,75880.38,0.11,-0.03282,2e-05,4.43141]
[1776730986009,65.74,75881.15,0.11,-0.03281,2e-05,4.43022]
[1776730991956,65.74,75881.72,0.11,-0.0328,2e-05,4.4294]
[1776730996991,65.74,75879.06,0.11,-0.03285,2e-05,4.43492]
[1776731002025,65.74,75871.01,0.11,-0.033,2e-05,4.4511]
[1776731007061,65.74,75865.52,0.11,-0.03311,2e-05,4.4622]
[1776731012625,65.74,75861.23,0.11,-0.03317,2e-05,4.46797]
[1776731013399,65.74,75886.54,0.11,-0.0327,2e-05,4.41743]
[1776731014126,65.74,75910.76,0.11,-0.03226,2e-05,4.36986]
[1776731019145,65.75,75905.91,0.11,-0.03236,2e-05,4.38025]
[1776731024181,65.75,75906.59,0.11,-0.03235,2e-05,4.3797]
[1776731029217,65.76,75902.76,0.11,-0.03243,2e-05,4.38803]
[1776731034253,65.76,75905.59,0.11,-0.03238,2e-05,4.38315]
[1776731039291,65.76,75907.21,0.11,-0.03236,2e-05,4.38068]
[1776731044329,65.77,75915.85,0.11,-0.03221,2e-05,4.36444]
[1776731049360,65.77,75917.82,0.11,-0.03218,2e-05,4.36147]
[1776731054394,65.77,75918.6,0.11,-0.03218,2e-05,4.36087]
[1776731059429,65.78,75923.28,0.11,-0.0321,2e-05,4.35261]
[1776731064464,65.78,75925.27,0.11,-0.03207,2e-05,4.34975]
[1776731067100,65.79,75921.57,0.11,-0.03214,2e-05,4.35743]
[1776731067485,65.79,75921.57,0.11,-0.03215,2e-05,4.35763]
[1776731068894,65.79,75921.85,0.11,-0.03214,2e-05,4.35717]
[1776731068947,65.79,75922.82,0.11,-0.03212,2e-05,4.35526]
[1776731074534,65.79,75921.56,0.11,-0.03213,2e-05,4.35547]
[1776731079568,65.79,75920.26,0.11,-0.03216,2e-05,4.3585]
[1776731084604,65.79,75916.54,0.11,-0.03223,2e-05,4.36625]
[1776731087578,65.79,75915.33,0.11,-0.03225,2e-05,4.36879]
[1776731087636,65.79,75914.75,0.11,-0.03227,2e-05,4.37001]
[1776731089261,65.79,75913.98,0.11,-0.03228,2e-05,4.37161]
[1776731089641,65.8,75910.39,0.11,-0.03235,2e-05,4.37887]
[1776731094675,65.8,75909.65,0.11,-0.03237,2e-05,4.38115]
[1776731099716,65.8,75906.11,0.11,-0.03244,2e-05,4.38894]
[1776731104748,65.81,75901.95,0.11,-0.03252,2e-05,4.39792]
[1776731107769,65.81,75886.12,0.11,-0.03282,2e-05,4.4297]
[1776731112805,65.81,75874.84,0.11,-0.03303,2e-05,4.4525]
[1776731114819,65.81,75855.35,0.11,-0.03339,2e-05,4.49164]
[1776731119853,65.81,75847.74,0.11,-0.03353,2e-05,4.5067]
[1776731124888,65.81,75841.69,0.11,-0.03364,2e-05,4.51852]
[1776731129922,65.8,75841.12,0.11,-0.03365,2e-05,4.5192]
[1776731134957,65.8,75839.36,0.11,-0.03366,2e-05,4.51935]
[1776731139993,65.8,75845.84,0.11,-0.03353,2e-05,4.50577]
[1776731145036,65.8,75850.55,0.11,-0.03344,2e-05,4.49587]
[1776731151081,65.8,75857.89,0.11,-0.0333,2e-05,4.48083]
[1776731156114,65.8,75855.79,0.11,-0.03333,2e-05,4.48484]
[1776731161148,65.79,75850.99,0.11,-0.03342,2e-05,4.49415]
[1776731166185,65.79,75845.59,0.11,-0.03352,2e-05,4.50468]
[1776731171220,65.79,75834.91,0.11,-0.03372,2e-05,4.52573]
[1776731176253,65.79,75827.44,0.11,-0.03385,2e-05,4.54019]
[1776731181823,65.78,75829.82,0.11,-0.0338,2e-05,4.53482]
[1776731184438,65.78,75812.15,0.11,-0.03413,2e-05,4.57017]
[1776731189476,65.78,75808.03,0.11,-0.0342,2e-05,4.57802]
[1776731195388,65.77,75810.32,0.11,-0.03413,2e-05,4.56895]
[1776731200423,65.77,75816.86,0.11,-0.03399,2e-05,4.55475]
[1776731205458,65.77,75816.83,0.11,-0.03399,2e-05,4.55406]
[1776731210534,65.76,75821.53,0.11,-0.03389,2e-05,4.54383]
[1776731215544,65.76,75822.57,0.11,-0.03387,2e-05,4.54111]
[1776731220579,65.76,75819.86,0.11,-0.03391,2e-05,4.54598]
[1776731224747,65.75,75837.33,0.11,-0.03358,2e-05,4.51016]
[1776731228636,65.75,75854.55,0.11,-0.03325,2e-05,4.47521]
[1776731233671,65.75,75855.73,0.11,-0.03323,2e-05,4.47285]
[1776731238705,65.75,75855.38,0.11,-0.03324,2e-05,4.47355]
[1776731243888,65.75,75861.4,0.11,-0.03313,2e-05,4.46154]
[1776731251797,65.75,75852.66,0.11,-0.03327,2e-05,4.47632]
[1776731256833,65.75,75849.25,0.11,-0.03334,2e-05,4.48318]
[1776731261867,65.75,75852.11,0.11,-0.03328,2e-05,4.47743]
[1776731266902,65.75,75851.18,0.11,-0.0333,2e-05,4.47933]
[1776731271958,65.75,75849.62,0.11,-0.03333,2e-05,4.48247]
[1776731276972,65.75,75847.87,0.11,-0.03336,2e-05,4.48598]
[1776731282007,65.75,75845.01,0.11,-0.03341,2e-05,4.49175]
[1776731287041,65.75,75843.44,0.11,-0.03344,2e-05,4.49487]
[1776731292077,65.75,75844.06,0.11,-0.03343,2e-05,4.49356]
[1776731297111,65.75,75845.51,0.11,-0.0334,2e-05,4.49062]
[1776731302146,65.75,75847.43,0.11,-0.03337,2e-05,4.48676]
[1776731307184,65.75,75847.49,0.11,-0.03337,2e-05,4.48664]
[1776731311989,65.75,75847.51,0.11,-0.03337,2e-05,4.48661]
[1776731311993,65.75,75848.2,0.11,-0.03333,2e-05,4.48235]
[1776731317254,65.76,75849.94,0.11,-0.03332,2e-05,4.4806]
[1776731320268,65.77,75849.24,0.11,-0.03334,2e-05,4.4827]
[1776731320342,65.77,75847.89,0.11,-0.03337,2e-05,4.48577]
[1776731325456,65.77,75848.85,0.11,-0.03335,2e-05,4.4839]
[1776731331352,65.77,75848.42,0.11,-0.03336,2e-05,4.48488]
[1776731336387,65.77,75848.31,0.11,-0.03336,2e-05,4.48523]
[1776731341424,65.77,75856.98,0.11,-0.0332,2e-05,4.46806]
[1776731346460,65.77,75858.71,0.11,-0.03317,2e-05,4.46487]
[1776731352501,65.77,75858.69,0.11,-0.03317,2e-05,4.46527]
[1776731357536,65.77,75858.38,0.11,-0.03318,2e-05,4.46619]
[1776731362583,65.77,75860.26,0.11,-0.03315,2e-05,4.46263]
[1776731367609,65.78,75861.83,0.11,-0.03312,2e-05,4.45983]
[1776731372641,65.78,75870.9,0.11,-0.03294,2e-05,4.43928]
[1776731374655,65.78,75889.23,0.11,-0.0326,2e-05,4.40306]
[1776731379690,65.78,75889.22,0.11,-0.03261,2e-05,4.4039]
[1776731384725,65.79,75890.46,0.11,-0.0326,2e-05,4.40218]
[1776731389760,65.79,75899.51,0.11,-0.03244,2e-05,4.385]
[1776731395951,65.79,75902.9,0.11,-0.03238,2e-05,4.37932]
[1776731401845,65.8,75904.92,0.11,-0.03236,2e-05,4.37631]
[1776731403858,65.8,75923.92,0.11,-0.03202,2e-05,4.33924]
[1776731408893,65.81,75925.57,0.11,-0.032,2e-05,4.33716]
[1776731413933,65.81,75923.68,0.11,-0.03204,2e-05,4.34204]
[1776731418968,65.82,75929.01,0.11,-0.03196,2e-05,4.33281]
[1776731423998,65.82,75929.24,0.11,-0.03196,2e-05,4.33359]
[1776731429033,65.83,75931.47,0.11,-0.03193,2e-05,4.33068]
[1776731434071,65.83,75932.33,0.11,-0.03191,2e-05,4.32741]
[1776731439104,65.84,75930.44,0.11,-0.03196,2e-05,4.33233]
[1776731444139,65.85,75929.53,0.11,-0.03198,2e-05,4.33528]
[1776731449174,65.85,75929.96,0.11,-0.03199,2e-05,4.33558]
[1776731454214,65.86,75937.68,0.11,-0.03186,2e-05,4.3219]
[1776731459249,65.86,75935.66,0.11,-0.0319,2e-05,4.32682]
[1776731464285,65.87,75931.95,0.11,-0.03198,2e-05,4.33546]
[1776731466480,65.87,75915.81,0.11,-0.03228,2e-05,4.36738]
[1776731472344,65.87,75910.96,0.11,-0.03237,2e-05,4.37792]
[1776731477378,65.88,75911.37,0.11,-0.03237,2e-05,4.37784]
[1776731482414,65.88,75911.11,0.11,-0.03238,2e-05,4.37906]
[1776731487579,65.88,75909.1,0.11,-0.03243,2e-05,4.38367]
[1776731493492,65.89,75899.48,0.11,-0.03259,2e-05,4.40056]
[1776731498657,65.89,75889.98,0.11,-0.03277,2e-05,4.41981]
[1776731504570,65.89,75889.02,0.11,-0.03279,2e-05,4.42204]
[1776731512629,65.89,75888.65,0.11,-0.0328,2e-05,4.42324]
[1776731518667,65.89,75881.61,0.11,-0.03293,2e-05,4.43756]
[1776731523706,65.89,75881.73,0.11,-0.03293,2e-05,4.43753]
[1776731528768,65.89,75869.23,0.11,-0.03316,2e-05,4.46266]
[1776731533775,65.89,75868.06,0.11,-0.03319,2e-05,4.46499]
[1776731538808,65.89,75860.17,0.11,-0.03333,2e-05,4.48074]
[1776731543844,65.89,75859.79,0.11,-0.03334,2e-05,4.48126]
[1776731548878,65.89,75860.23,0.11,-0.03333,2e-05,4.48016]
[1776731553913,65.89,75860.29,0.11,-0.0333,2e-05,4.47694]
[1776731559955,65.89,75861.1,0.11,-0.03329,2e-05,4.47507]
[1776731564990,65.89,75861.46,0.11,-0.03328,2e-05,4.47415]
[1776731570027,65.89,75861.26,0.11,-0.03328,2e-05,4.47435]
[1776731576068,65.89,75861.0,0.11,-0.03328,2e-05,4.47464]
[1776731581104,65.89,75861.22,0.11,-0.03328,2e-05,4.47401]
[1776731586139,65.89,75859.58,0.11,-0.03331,2e-05,4.47711]
[1776731589161,65.88,75874.67,0.11,-0.03302,2e-05,4.44682]
[1776731594194,65.88,75866.8,0.11,-0.03317,2e-05,4.46253]
[1776731599230,65.88,75853.61,0.11,-0.03341,2e-05,4.4889]
[1776731604270,65.88,75853.91,0.11,-0.03341,2e-05,4.48802]
[1776731611316,65.88,75862.34,0.11,-0.03323,2e-05,4.46811]
[1776731616357,65.88,75888.97,0.11,-0.03274,2e-05,4.41507]
[1776731620162,65.88,75894.02,0.11,-0.03265,2e-05,4.40538]
[1776731620386,65.88,75891.88,0.11,-0.03269,2e-05,4.40962]
[1776731621001,65.88,75891.88,0.11,-0.03269,2e-05,4.40962]
[1776731621392,65.88,75891.74,0.11,-0.03269,2e-05,4.41]
[1776731626428,65.89,75900.23,0.11,-0.03254,2e-05,4.3936]
[1776731631464,65.89,75901.84,0.11,-0.03251,2e-05,4.39106]
[1776731637678,65.89,75902.85,0.11,-0.0325,2e-05,4.38981]
[1776731643548,65.9,75902.28,0.11,-0.03252,2e-05,4.39164]
[1776731648582,65.9,75907.84,0.11,-0.03242,2e-05,4.38135]
[1776731652612,65.9,75922.78,0.11,-0.03216,2e-05,4.35253]
[1776731657825,65.91,75918.76,0.11,-0.03224,2e-05,4.36116]
[1776731663689,65.91,75922.45,0.11,-0.03218,2e-05,4.35489]
[1776731669730,65.91,75925.11,0.11,-0.03214,2e-05,4.35073]
[1776731674764,65.92,75926.16,0.11,-0.03211,2e-05,4.34672]
[1776731679800,65.92,75927.67,0.11,-0.03209,2e-05,4.34466]
[1776731684835,65.93,75931.16,0.11,-0.03204,2e-05,4.33882]
[1776731689873,65.93,75929.99,0.11,-0.03207,2e-05,4.34208]
[1776731694911,65.94,75931.0,0.11,-0.03206,2e-05,4.34127]
[1776731699946,65.94,75927.07,0.11,-0.03214,2e-05,4.34976]
[1776731704981,65.95,75924.56,0.11,-0.03219,2e-05,4.35578]
[1776731710017,65.95,75924.08,0.11,-0.03221,2e-05,4.35762]
[1776731715052,65.95,75915.73,0.11,-0.03237,2e-05,4.37492]
[1776731719081,65.96,75939.68,0.11,-0.03194,2e-05,4.32834]
[1776731724114,65.96,75938.42,0.11,-0.03197,2e-05,4.33215]
[1776731728002,65.96,75950.43,0.11,-0.03176,2e-05,4.30926]
[1776731728148,65.97,75971.06,0.11,-0.0314,2e-05,4.26966]
[1776731733353,65.97,75975.09,0.11,-0.03132,2e-05,4.25975]
[1776731733382,65.97,75979.65,0.11,-0.03124,2e-05,4.25142]
[1776731736446,65.97,75978.67,0.11,-0.03126,2e-05,4.25358]
[1776731736450,65.97,75976.78,0.11,-0.03129,2e-05,4.2575]
[1776731737737,65.98,75976.78,0.11,-0.0313,2e-05,4.25776]
[1776731738219,65.98,75972.05,0.11,-0.03138,2e-05,4.2674]
[1776731743452,65.98,75960.92,0.11,-0.03159,2e-05,4.28982]
[1776731749297,65.99,75954.55,0.11,-0.03172,2e-05,4.3038]
[1776731754333,66.0,75941.38,0.11,-0.03197,2e-05,4.33078]
[1776731759366,66.0,75935.29,0.11,-0.03209,2e-05,4.34403]
[1776731764403,66.0,75922.1,0.11,-0.03233,2e-05,4.37069]
[1776731769436,66.01,75921.94,0.11,-0.03234,2e-05,4.37179]
[1776731776487,66.01,75921.9,0.11,-0.03235,2e-05,4.37293]
[1776731781522,66.02,75912.81,0.11,-0.03252,2e-05,4.3915]
[1776731786556,66.02,75911.04,0.11,-0.03256,2e-05,4.39556]
[1776731791638,66.02,75911.18,0.11,-0.03254,2e-05,4.39295]
[1776731797683,66.02,75912.82,0.11,-0.03252,2e-05,4.39033]
[1776731802716,66.03,75904.06,0.11,-0.03268,2e-05,4.40811]
[1776731807754,66.03,75896.95,0.11,-0.03282,2e-05,4.4224]
[1776731813982,66.03,75893.0,0.11,-0.03289,2e-05,4.43039]
[1776731819837,66.03,75892.89,0.11,-0.03289,2e-05,4.43072]
[1776731822858,66.03,75910.92,0.11,-0.03256,2e-05,4.39516]
[1776731827904,66.03,75919.23,0.11,-0.03242,2e-05,4.37922]
[1776731834125,66.03,75917.11,0.11,-0.03246,2e-05,4.38409]
[1776731839988,66.04,75906.12,0.11,-0.03267,2e-05,4.40647]
[1776731845024,66.04,75909.31,0.11,-0.03261,2e-05,4.40058]
[1776731850063,66.04,75908.47,0.11,-0.03263,2e-05,4.40268]
[1776731855097,66.04,75911.59,0.11,-0.03256,2e-05,4.39412]
[1776731862143,66.05,75912.86,0.11,-0.03254,2e-05,4.39228]
[1776731867180,66.05,75909.96,0.11,-0.0326,2e-05,4.39858]
[1776731872222,66.05,75908.61,0.11,-0.03263,2e-05,4.40164]
[1776731878256,66.05,75901.56,0.11,-0.03276,2e-05,4.41595]
[1776731883295,66.05,75902.08,0.11,-0.03275,2e-05,4.41518]
[1776731890345,66.05,75902.33,0.11,-0.03275,2e-05,4.41505]
[1776731897394,66.06,75902.74,0.11,-0.03275,2e-05,4.4146]
[1776731902433,66.06,75904.1,0.11,-0.03273,2e-05,4.41219]
[1776731908476,66.06,75906.03,0.11,-0.03269,2e-05,4.40874]
[1776731913511,66.06,75912.83,0.11,-0.03255,2e-05,4.39281]
[1776731918545,66.06,75915.47,0.11,-0.03251,2e-05,4.38809]
[1776731924761,66.07,75913.31,0.11,-0.03255,2e-05,4.39291]
[1776731931639,66.07,75902.97,0.11,-0.03275,2e-05,4.41383]
[1776731937680,66.07,75902.75,0.11,-0.03275,2e-05,4.41451]
[1776731942717,66.07,75902.06,0.11,-0.03277,2e-05,4.41612]
[1776731947751,66.07,75901.46,0.11,-0.03278,2e-05,4.41749]
[1776731952785,66.07,75908.72,0.11,-0.03265,2e-05,4.40347]
[1776731957822,66.07,75921.34,0.11,-0.03243,2e-05,4.37901]
[1776731962855,66.08,75924.38,0.11,-0.03238,2e-05,4.37357]
[1776731967140,66.08,75951.15,0.11,-0.0319,2e-05,4.3215]
[1776731969268,66.08,75951.15,0.11,-0.0319,2e-05,4.32189]
[1776731969348,66.08,75951.25,0.11,-0.0319,2e-05,4.3219]
[1776731975133,66.08,75955.42,0.11,-0.03181,2e-05,4.31151]
[1776731980983,66.09,75955.56,0.11,-0.03181,2e-05,4.31195]
[1776731985389,66.09,75950.28,0.11,-0.03191,2e-05,4.32257]
[1776731985460,66.09,75951.11,0.11,-0.0319,2e-05,4.32127]
[1776731991050,66.09,75938.27,0.11,-0.03214,2e-05,4.34709]
[1776731996488,66.1,75937.48,0.11,-0.03216,2e-05,4.34932]
[1776731998117,66.1,75918.55,0.11,-0.03251,2e-05,4.38716]
[1776731999708,66.1,75894.3,0.11,-0.03295,2e-05,4.43522]
[1776732005343,66.1,75903.0,0.11,-0.03279,2e-05,4.41817]
[1776732009900,66.1,75921.1,0.11,-0.03246,2e-05,4.38272]
[1776732015416,66.1,75919.47,0.11,-0.0325,2e-05,4.38647]
[1776732021267,66.11,75920.73,0.11,-0.03248,2e-05,4.38462]
[1776732028317,66.11,75913.61,0.11,-0.03262,2e-05,4.39934]
[1776732033354,66.11,75924.46,0.11,-0.0324,2e-05,4.37549]
[1776732044431,66.12,75924.15,0.11,-0.03242,2e-05,4.37759]
[1776732049466,66.12,75915.72,0.11,-0.03258,2e-05,4.39486]
[1776732054501,66.12,75914.79,0.11,-0.0326,2e-05,4.39728]
[1776732057532,66.13,75928.14,0.11,-0.03237,2e-05,4.37153]
[1776732062572,66.13,75922.32,0.11,-0.03248,2e-05,4.38357]
[1776732067607,66.13,75925.99,0.11,-0.03242,2e-05,4.37709]
[1776732072641,66.14,75920.93,0.11,-0.03252,2e-05,4.38776]
[1776732077676,66.14,75920.76,0.11,-0.03253,2e-05,4.38878]
[1776732083719,66.14,75921.07,0.11,-0.03253,2e-05,4.389]
[1776732088760,66.15,75920.8,0.11,-0.03254,2e-05,4.39023]
[1776732094796,66.15,75921.0,0.11,-0.03252,2e-05,4.38782]
[1776732099848,66.15,75908.39,0.11,-0.03276,2e-05,4.4133]
[1776732104888,66.16,75918.58,0.11,-0.03258,2e-05,4.39368]
[1776732109923,66.16,75915.71,0.11,-0.03263,2e-05,4.39994]
[1776732116124,66.16,75915.25,0.11,-0.03265,2e-05,4.40151]
[1776732122007,66.16,75908.76,0.11,-0.03277,2e-05,4.415]
[1776732127042,66.17,75907.09,0.11,-0.03281,2e-05,4.41871]
[1776732133084,66.17,75907.92,0.11,-0.0328,2e-05,4.41749]
[1776732138119,66.17,75905.19,0.11,-0.03285,2e-05,4.42316]
[1776732144165,66.17,75906.14,0.11,-0.03283,2e-05,4.42157]
[1776732153384,66.17,75909.15,0.11,-0.03276,2e-05,4.41313]
[1776732159271,66.17,75909.63,0.11,-0.03276,2e-05,4.41244]
[1776732164314,66.17,75913.65,0.11,-0.03268,2e-05,4.40474]
[1776732169349,66.18,75913.97,0.11,-0.03268,2e-05,4.40436]
[1776732174384,66.18,75914.07,0.11,-0.03268,2e-05,4.40444]
[1776732179419,66.18,75911.15,0.11,-0.03274,2e-05,4.41045]
[1776732184459,66.18,75901.79,0.11,-0.03291,2e-05,4.42919]
[1776732188485,66.18,75888.51,0.11,-0.03316,2e-05,4.45558]
[1776732193673,66.18,75888.45,0.11,-0.03315,2e-05,4.45546]
[1776732199562,66.18,75892.25,0.11,-0.03308,2e-05,4.44768]
[1776732204611,66.18,75895.96,0.11,-0.03301,2e-05,4.4402]
[1776732209632,66.18,75898.9,0.11,-0.03296,2e-05,4.43429]
[1776732214668,66.18,75903.34,0.11,-0.03286,2e-05,4.42261]
[1776732219704,66.18,75906.62,0.11,-0.0328,2e-05,4.4162]
[1776732224739,66.18,75909.98,0.11,-0.03274,2e-05,4.40968]
[1776732229775,66.18,75915.43,0.11,-0.03264,2e-05,4.39915]
[1776732234813,66.18,75916.55,0.11,-0.03262,2e-05,4.39721]
[1776732239846,66.18,75915.12,0.11,-0.03265,2e-05,4.4003]
[1776732244881,66.18,75911.41,0.11,-0.03272,2e-05,4.4079]
[1776732249920,66.18,75908.58,0.11,-0.03277,2e-05,4.41369]
[1776732254952,66.18,75906.25,0.11,-0.03282,2e-05,4.41846]
[1776732259986,66.18,75906.15,0.11,-0.03282,2e-05,4.4188]
[1776732265022,66.18,75905.15,0.11,-0.03284,2e-05,4.42093]
[1776732270060,66.19,75905.26,0.11,-0.03284,2e-05,4.42087]
[1776732276099,66.19,75905.84,0.11,-0.03281,2e-05,4.41708]
[1776732281134,66.19,75906.44,0.11,-0.0328,2e-05,4.41609]
[1776732287177,66.19,75911.22,0.11,-0.03272,2e-05,4.40694]
[1776732292213,66.19,75910.1,0.11,-0.03274,2e-05,4.40942]
[1776732297586,66.19,75908.92,0.11,-0.03276,2e-05,4.41195]
[1776732297623,66.19,75895.68,0.11,-0.03301,2e-05,4.43828]
[1776732301282,66.19,75876.36,0.11,-0.03337,2e-05,4.47669]
[1776732306317,66.19,75885.43,0.11,-0.03319,2e-05,4.45831]
[1776732312359,66.19,75896.45,0.11,-0.03299,2e-05,4.43647]
[1776732317395,66.19,75904.39,0.11,-0.03285,2e-05,4.42088]
[1776732322430,66.19,75906.15,0.11,-0.03282,2e-05,4.41761]
[1776732327465,66.19,75905.45,0.11,-0.03283,2e-05,4.4192]
[1776732332499,66.19,75907.04,0.11,-0.03278,2e-05,4.41338]
[1776732337535,66.19,75908.75,0.11,-0.03275,2e-05,4.41022]
[1776732342569,66.2,75909.33,0.11,-0.03275,2e-05,4.40931]
[1776732347604,66.2,75909.19,0.11,-0.03275,2e-05,4.40981]
[1776732352638,66.2,75909.48,0.11,-0.03275,2e-05,4.40945]
[1776732357680,66.2,75908.11,0.11,-0.03277,2e-05,4.41236]
[1776732363003,66.2,75907.18,0.11,-0.03279,2e-05,4.41434]
[1776732367592,66.2,75922.67,0.11,-0.03251,2e-05,4.3841]
[1776732373806,66.2,75918.64,0.11,-0.03259,2e-05,4.39263]
[1776732378842,66.21,75917.75,0.11,-0.03261,2e-05,4.39482]
[1776732383878,66.21,75916.0,0.11,-0.03265,2e-05,4.39874]
[1776732388913,66.21,75916.7,0.11,-0.03264,2e-05,4.39783]
[1776732393948,66.21,75923.57,0.11,-0.0325,2e-05,4.38193]
[1776732397977,66.21,75905.27,0.11,-0.03284,2e-05,4.41857]
[1776732403012,66.22,75903.37,0.11,-0.03287,2e-05,4.42255]
[1776732408048,66.22,75904.67,0.11,-0.03285,2e-05,4.42026]
[1776732413084,66.22,75920.45,0.11,-0.03257,2e-05,4.38943]
[1776732418118,66.22,75911.47,0.11,-0.03274,2e-05,4.40765]
[1776732423157,66.22,75913.6,0.11,-0.0327,2e-05,4.40384]
[1776732428191,66.22,75912.41,0.11,-0.03273,2e-05,4.40663]
[1776732433223,66.23,75910.05,0.11,-0.03277,2e-05,4.4117]
[1776732434617,66.23,75907.63,0.11,-0.03282,2e-05,4.41656]
[1776732434709,66.23,75907.63,0.11,-0.03282,2e-05,4.41656]
[1776732435245,66.23,75915.89,0.11,-0.03267,2e-05,4.40024]
[1776732436260,66.23,75974.46,0.11,-0.03161,2e-05,4.28612]
[1776732436850,66.23,75974.46,0.11,-0.03161,2e-05,4.28612]
[1776732437328,66.23,75974.46,0.11,-0.03161,2e-05,4.28612]
[1776732437342,66.27,75981.69,0.11,-0.03156,2e-05,4.28065]
[1776732439286,66.27,75952.88,0.11,-0.03208,2e-05,4.33649]
[1776732441305,66.27,75921.26,0.11,-0.03266,2e-05,4.39936]
[1776732442309,66.27,75902.24,0.11,-0.03301,2e-05,4.43703]
[1776732447345,66.27,75902.15,0.11,-0.03301,2e-05,4.43731]
[1776732452380,66.27,75901.87,0.11,-0.03299,2e-05,4.43508]
[1776732456409,66.27,75922.44,0.11,-0.03262,2e-05,4.39449]
[1776732461461,66.27,75935.35,0.11,-0.03239,2e-05,4.36956]
[1776732465591,66.28,75950.55,0.11,-0.03212,2e-05,4.34049]
[1776732469501,66.28,75964.62,0.11,-0.03187,2e-05,4.31391]
[1776732471513,66.28,75979.54,0.11,-0.03161,2e-05,4.28552]
[1776732476549,66.29,75984.28,0.11,-0.03154,2e-05,4.2778]
[1776732480577,66.3,76003.58,0.11,-0.03121,2e-05,4.24192]
[1776732483004,66.3,76017.88,0.11,-0.03097,2e-05,4.21522]
[1776732489172,66.31,76021.55,0.11,-0.03092,2e-05,4.21025]
[1776732490889,66.31,76023.95,0.11,-0.03089,2e-05,4.20648]
[1776732490969,66.31,76030.69,0.11,-0.03077,2e-05,4.19407]
[1776732492292,66.31,76030.69,0.11,-0.03077,2e-05,4.19407]
[1776732492333,66.32,76030.6,0.11,-0.03078,2e-05,4.1951]
[1776732492576,66.32,76030.6,0.11,-0.03078,2e-05,4.1951]
[1776732492665,66.32,76030.6,0.11,-0.03078,2e-05,4.1951]
[1776732494021,66.32,76030.6,0.11,-0.03078,2e-05,4.1951]
[1776732494036,66.32,76025.42,0.11,-0.03088,2e-05,4.2054]
[1776732499715,66.33,76022.85,0.11,-0.03094,2e-05,4.21276]
[1776732504753,66.33,76032.51,0.11,-0.03077,2e-05,4.19431]
[1776732509790,66.33,76034.13,0.11,-0.03075,2e-05,4.19128]
[1776732514828,66.33,76030.88,0.11,-0.03078,2e-05,4.19475]
[1776732519859,66.34,76023.75,0.11,-0.03093,2e-05,4.21032]
[1776732524910,66.35,76036.41,0.11,-0.03072,2e-05,4.18779]
[1776732525052,66.35,76036.41,0.11,-0.03072,2e-05,4.18779]
[1776732525174,66.35,76050.63,0.11,-0.03048,2e-05,4.16119]
[1776732525987,66.35,76050.63,0.11,-0.03048,2e-05,4.16119]
[1776732526008,66.35,76054.09,0.11,-0.03042,2e-05,4.15503]
[1776732529333,66.36,76057.41,0.11,-0.03037,2e-05,4.14959]
[1776732529353,66.36,76053.54,0.11,-0.03044,2e-05,4.15733]
[1776732536135,66.37,76053.28,0.11,-0.03047,2e-05,4.16078]
[1776732540985,66.38,76047.93,0.11,-0.03057,2e-05,4.17155]
[1776732541103,66.38,76045.89,0.11,-0.03061,2e-05,4.17548]
[1776732541619,66.38,76045.89,0.11,-0.03061,2e-05,4.17548]
[1776732542108,66.38,76040.13,0.11,-0.03071,2e-05,4.18646]
[1776732546209,66.38,76021.73,0.11,-0.03104,2e-05,4.22285]
[1776732552079,66.39,76021.63,0.11,-0.03106,2e-05,4.22503]
[1776732557216,66.4,76030.92,0.11,-0.03092,2e-05,4.2098]
[1776732562251,66.41,76028.35,0.11,-0.03098,2e-05,4.21676]
[1776732567296,66.42,76021.49,0.11,-0.03112,2e-05,4.2319]
[1776732572330,66.43,76015.46,0.11,-0.03122,2e-05,4.24257]
[1776732574346,66.45,76001.53,0.11,-0.0315,2e-05,4.27338]
[1776732579381,66.46,76001.49,0.11,-0.03152,2e-05,4.27504]
[1776732584416,66.46,75998.28,0.11,-0.03159,2e-05,4.28271]
[1776732589452,66.47,76009.37,0.11,-0.0314,2e-05,4.26273]
[1776732593479,66.48,76022.65,0.11,-0.03118,2e-05,4.23847]
[1776732598517,66.5,76011.16,0.11,-0.03142,2e-05,4.26496]
[1776732600531,66.5,75991.62,0.11,-0.03177,2e-05,4.30317]
[1776732604559,66.5,75977.14,0.11,-0.03204,2e-05,4.33204]
[1776732609594,66.51,75971.32,0.11,-0.03215,2e-05,4.34415]
[1776732614629,66.51,75970.47,0.11,-0.03218,2e-05,4.3467]
[1776732619664,66.51,75965.6,0.11,-0.03227,2e-05,4.35688]
[1776732624699,66.52,75955.64,0.11,-0.03245,2e-05,4.37692]
[1776732629737,66.52,75955.56,0.11,-0.03247,2e-05,4.37849]
[1776732634773,66.54,75965.12,0.11,-0.0323,2e-05,4.35991]
[1776732639806,66.54,75963.71,0.11,-0.03233,2e-05,4.36332]
[1776732644840,66.54,75965.69,0.11,-0.0323,2e-05,4.36016]
[1776732649876,66.55,75964.85,0.11,-0.03233,2e-05,4.36247]
[1776732654910,66.55,75956.97,0.11,-0.03247,2e-05,4.37845]
[1776732659947,66.55,75950.92,0.11,-0.03259,2e-05,4.39075]
[1776732667071,66.55,75943.57,0.11,-0.03272,2e-05,4.40565]
[1776732673044,66.55,75940.37,0.11,-0.03279,2e-05,4.41221]
[1776732678075,66.55,75940.3,0.11,-0.03279,2e-05,4.41261]
[1776732683111,66.56,75939.01,0.11,-0.03282,2e-05,4.4154]
[1776732688149,66.56,75938.96,0.11,-0.03282,2e-05,4.41572]
[1776732693186,66.56,75938.94,0.11,-0.0328,2e-05,4.41312]
[1776732698216,66.56,75940.52,0.11,-0.03277,2e-05,4.41024]
[1776732703252,66.56,75941.01,0.11,-0.03277,2e-05,4.40952]
[1776732705275,66.56,75955.18,0.11,-0.03252,2e-05,4.38252]
[1776732709295,66.57,75969.0,0.11,-0.03228,2e-05,4.35699]
[1776732717439,66.58,75968.08,0.11,-0.03231,2e-05,4.35981]
[1776732723392,66.58,75963.5,0.11,-0.0324,2e-05,4.36951]
[1776732728429,66.58,75954.78,0.11,-0.03256,2e-05,4.38702]
[1776732733464,66.58,75947.99,0.11,-0.03268,2e-05,4.40073]
[1776732739507,66.58,75942.8,0.11,-0.03278,2e-05,4.41122]
[1776732744544,66.59,75947.42,0.11,-0.0327,2e-05,4.40239]
[1776732749581,66.59,75945.33,0.11,-0.03274,2e-05,4.40684]
[1776732754616,66.59,75939.17,0.11,-0.03284,2e-05,4.41637]
[1776732760658,66.59,75936.12,0.11,-0.03289,2e-05,4.42259]
[1776732765695,66.59,75933.92,0.11,-0.03294,2e-05,4.42706]
[1776732770732,66.59,75927.86,0.11,-0.03305,2e-05,4.43915]
[1776732775767,66.59,75925.74,0.11,-0.03309,2e-05,4.44332]
[1776732780802,66.59,75926.7,0.11,-0.03307,2e-05,4.44136]
[1776732787851,66.59,75914.89,0.11,-0.03328,2e-05,4.46449]
[1776732792888,66.59,75915.67,0.11,-0.03327,2e-05,4.46267]
[1776732798051,66.59,75918.22,0.11,-0.03322,2e-05,4.45742]
[1776732804484,66.59,75918.68,0.11,-0.03321,2e-05,4.45631]
[1776732810013,66.58,75914.89,0.11,-0.03327,2e-05,4.46347]
[1776732815042,66.58,75918.53,0.11,-0.03318,2e-05,4.45312]
[1776732817055,66.58,75935.34,0.11,-0.03288,2e-05,4.4199]
[1776732822090,66.58,75937.25,0.11,-0.03284,2e-05,4.41629]
[1776732828132,66.58,75935.94,0.11,-0.03287,2e-05,4.41908]
[1776732834287,66.59,75937.15,0.11,-0.03285,2e-05,4.41691]
[1776732840216,66.59,75935.74,0.11,-0.03288,2e-05,4.41986]
[1776732845251,66.59,75935.03,0.11,-0.03289,2e-05,4.42137]
[1776732850286,66.59,75935.8,0.11,-0.03288,2e-05,4.41994]
[1776732855321,66.59,75934.96,0.11,-0.03289,2e-05,4.42169]
[1776732860356,66.59,75934.19,0.11,-0.03291,2e-05,4.42329]
[1776732865391,66.59,75934.97,0.11,-0.03289,2e-05,4.42183]
[1776732870426,66.59,75934.42,0.11,-0.0329,2e-05,4.42299]
[1776732875468,66.59,75934.26,0.11,-0.03289,2e-05,4.42048]
[1776732880505,66.59,75934.14,0.11,-0.03289,2e-05,4.42074]
[1776732885540,66.59,75930.01,0.11,-0.03297,2e-05,4.4289]
[1776732890576,66.59,75926.33,0.11,-0.03303,2e-05,4.43606]
[1776732896620,66.59,75927.57,0.11,-0.03301,2e-05,4.43349]
[1776732901795,66.59,75933.85,0.11,-0.03289,2e-05,4.42108]
[1776732907858,66.59,75933.01,0.11,-0.03291,2e-05,4.42269]
[1776732912935,66.59,75940.56,0.11,-0.03277,2e-05,4.40793]
[1776732919786,66.59,75939.01,0.11,-0.0328,2e-05,4.41125]
[1776732924921,66.59,75945.45,0.11,-0.03269,2e-05,4.3988]
[1776732928850,66.59,75961.89,0.11,-0.03239,2e-05,4.36693]
[1776732931873,66.59,75978.14,0.11,-0.03208,2e-05,4.33281]
[1776732934890,66.6,75992.09,0.11,-0.03184,2e-05,4.30634]
[1776732935324,66.6,75992.09,0.11,-0.03184,2e-05,4.30634]
[1776732935898,66.6,75990.14,0.11,-0.03187,2e-05,4.31033]
[1776732940326,66.6,75987.15,0.11,-0.03194,2e-05,4.31695]
[1776732940934,66.6,75990.19,0.11,-0.03188,2e-05,4.31127]
[1776732945968,66.61,75994.86,0.11,-0.03181,2e-05,4.30332]
[1776732951004,66.61,76012.01,0.11,-0.03152,2e-05,4.2715]
[1776732956038,66.62,76008.14,0.11,-0.0316,2e-05,4.28034]
[1776732961073,66.63,76009.15,0.11,-0.03159,2e-05,4.27968]
[1776732966109,66.63,76007.64,0.11,-0.03163,2e-05,4.28381]
[1776732971148,66.64,76009.73,0.11,-0.0316,2e-05,4.28122]
[1776732976180,66.64,76008.59,0.11,-0.03163,2e-05,4.28457]
[1776732981216,66.65,76010.27,0.11,-0.03162,2e-05,4.2825]
[1776732986250,66.65,76011.28,0.11,-0.03161,2e-05,4.28173]
[1776732991285,66.66,76021.73,0.11,-0.03141,2e-05,4.26005]
[1776732996325,66.67,76022.4,0.11,-0.03142,2e-05,4.26015]
[1776733001355,66.67,76017.61,0.11,-0.03151,2e-05,4.27071]
[1776733006390,66.68,76017.24,0.11,-0.03153,2e-05,4.27271]
[1776733011425,66.68,76027.19,0.11,-0.03136,2e-05,4.2547]
[1776733015560,66.69,76049.35,0.11,-0.03099,2e-05,4.21395]
[1776733021502,66.7,76052.27,0.11,-0.03096,2e-05,4.21057]
[1776733024229,66.7,76059.02,0.11,-0.03085,2e-05,4.19851]
[1776733024517,66.71,76060.27,0.11,-0.03083,2e-05,4.19653]
[1776733029552,66.71,76061.64,0.11,-0.03082,2e-05,4.19564]
[1776733035700,66.72,76063.18,0.11,-0.03081,2e-05,4.19476]
[1776733041635,66.73,76062.75,0.11,-0.03084,2e-05,4.19763]
[1776733042207,66.73,76062.75,0.11,-0.03084,2e-05,4.19763]
[1776733042999,66.73,76062.75,0.11,-0.03084,2e-05,4.19763]
[1776733044153,66.74,76062.53,0.11,-0.03085,2e-05,4.19873]
[1776733044657,66.74,76062.67,0.11,-0.03085,2e-05,4.1988]
[1776733049692,66.75,76067.44,0.11,-0.03078,2e-05,4.19148]
[1776733053721,66.75,76080.11,0.11,-0.03056,2e-05,4.1664]
[1776733058755,66.76,76081.84,0.11,-0.03055,2e-05,4.16512]
[1776733063790,66.77,76067.93,0.11,-0.0308,2e-05,4.1934]
[1776733068827,66.78,76060.93,0.11,-0.03094,2e-05,4.20871]
[1776733074867,66.79,76051.53,0.11,-0.03113,2e-05,4.22881]
[1776733079902,66.8,76046.58,0.11,-0.03123,2e-05,4.24001]
[1776733084937,66.81,76046.85,0.11,-0.03124,2e-05,4.24119]
[1776733089971,66.82,76041.11,0.11,-0.03136,2e-05,4.2538]
[1776733095150,66.82,76040.72,0.11,-0.03137,2e-05,4.25577]
[1776733099181,66.83,76056.98,0.11,-0.0311,2e-05,4.22633]
[1776733104280,66.84,76067.83,0.11,-0.03093,2e-05,4.20745]
[1776733106512,66.84,76075.43,0.11,-0.0308,2e-05,4.19372]
[1776733107102,66.84,76079.84,0.11,-0.03073,2e-05,4.18574]
[1776733108572,66.84,76081.37,0.11,-0.03071,2e-05,4.1832]
[1776733109112,66.85,76085.56,0.11,-0.03064,2e-05,4.17567]
[1776733114151,66.85,76080.94,0.11,-0.03072,2e-05,4.18342]
[1776733114430,66.85,76080.94,0.11,-0.03072,2e-05,4.18342]
[1776733115155,66.86,76077.57,0.11,-0.03078,2e-05,4.19014]
[1776733115282,66.86,76077.57,0.11,-0.03078,2e-05,4.19014]
[1776733116161,66.86,76072.01,0.11,-0.03088,2e-05,4.20101]
[1776733121196,66.86,76066.08,0.11,-0.03099,2e-05,4.21385]
[1776733126338,66.87,76066.18,0.11,-0.03101,2e-05,4.21554]
[1776733132273,66.88,76062.32,0.11,-0.03109,2e-05,4.2244]
[1776733137310,66.89,76070.95,0.11,-0.03095,2e-05,4.20973]
[1776733139155,66.89,76070.95,0.11,-0.03095,2e-05,4.20973]
[1776733139326,66.89,76078.08,0.11,-0.03084,2e-05,4.19689]
[1776733140752,66.89,76078.08,0.11,-0.03084,2e-05,4.19689]
[1776733140769,66.89,76086.07,0.11,-0.0307,2e-05,4.18214]
[1776733141326,66.89,76086.07,0.11,-0.0307,2e-05,4.18214]
[1776733141346,66.89,76086.16,0.11,-0.0307,2e-05,4.18197]
[1776733143828,66.89,76086.16,0.11,-0.0307,2e-05,4.18196]
[1776733143851,66.89,76086.16,0.11,-0.0307,2e-05,4.18196]
[1776733143928,66.89,76083.1,0.11,-0.03075,2e-05,4.18771]
[1776733148330,66.89,76085.96,0.11,-0.0307,2e-05,4.18226]
[1776733148392,66.89,76086.67,0.11,-0.03069,2e-05,4.18091]
[1776733150181,66.89,76086.67,0.11,-0.03069,2e-05,4.18091]
[1776733150985,66.89,76086.67,0.11,-0.03069,2e-05,4.1809]
[1776733151086,66.89,76085.02,0.11,-0.03072,2e-05,4.184]
[1776733151684,66.89,76085.02,0.11,-0.03072,2e-05,4.184]
[1776733151686,66.89,76085.25,0.11,-0.03071,2e-05,4.18354]
[1776733152920,66.89,76085.25,0.11,-0.03071,2e-05,4.18354]
[1776733153018,66.89,76084.97,0.11,-0.03072,2e-05,4.18405]
[1776733153547,66.89,76084.97,0.11,-0.03072,2e-05,4.18405]
[1776733153627,66.89,76086.22,0.11,-0.0307,2e-05,4.18168]
[1776733161479,66.89,76081.32,0.11,-0.03078,2e-05,4.19075]
[1776733162824,66.89,76081.32,0.11,-0.03078,2e-05,4.19075]
[1776733162922,66.89,76081.23,0.11,-0.03078,2e-05,4.1909]
[1776733164670,66.89,76081.23,0.11,-0.03078,2e-05,4.19088]
[1776733164701,66.89,76081.64,0.11,-0.03077,2e-05,4.19009]
[1776733165390,66.89,76081.64,0.11,-0.03077,2e-05,4.19009]
[1776733166058,66.89,76081.64,0.11,-0.03077,2e-05,4.19009]
[1776733167231,66.89,76081.6,0.11,-0.03078,2e-05,4.19015]
[1776733167521,66.89,76081.55,0.11,-0.03078,2e-05,4.19022]
[1776733170138,66.89,76081.48,0.11,-0.03078,2e-05,4.19034]
[1776733170146,66.89,76081.38,0.11,-0.03078,2e-05,4.19052]
[1776733170745,66.89,76081.38,0.11,-0.03078,2e-05,4.19052]
[1776733170842,66.89,76081.38,0.11,-0.03078,2e-05,4.19051]
[1776733176692,66.89,76081.28,0.11,-0.03076,2e-05,4.18788]
[1776733182627,66.89,76082.09,0.11,-0.03075,2e-05,4.18637]
[1776733187662,66.89,76082.96,0.11,-0.03073,2e-05,4.18477]
[1776733192697,66.89,76082.8,0.11,-0.03074,2e-05,4.18509]
[1776733197253,66.89,76085.83,0.11,-0.03068,2e-05,4.17939]
[1776733197830,66.89,76086.23,0.11,-0.03068,2e-05,4.17865]
[1776733200665,66.89,76086.52,0.11,-0.03067,2e-05,4.17814]
[1776733200803,66.89,76084.7,0.11,-0.0307,2e-05,4.18158]
[1776733202769,66.89,76066.08,0.11,-0.03102,2e-05,4.21676]
[1776733204783,66.89,76050.03,0.11,-0.03131,2e-05,4.24799]
[1776733209819,66.9,76041.11,0.11,-0.03148,2e-05,4.26655]
[1776733214854,66.91,76045.19,0.11,-0.03142,2e-05,4.25991]
[1776733219889,66.92,76035.49,0.11,-0.0316,2e-05,4.28014]
[1776733224925,66.92,76036.14,0.11,-0.0316,2e-05,4.27988]
[1776733229968,66.93,76037.85,0.11,-0.03158,2e-05,4.27782]
[1776733235010,66.93,76045.09,0.11,-0.03145,2e-05,4.26272]
[1776733240075,66.94,76036.89,0.11,-0.03161,2e-05,4.27992]
[1776733245095,66.95,76045.79,0.11,-0.03146,2e-05,4.26413]
[1776733249124,66.95,76061.49,0.11,-0.0312,2e-05,4.23536]
[1776733254159,66.96,76068.12,0.11,-0.0311,2e-05,4.22435]
[1776733259196,66.97,76067.81,0.11,-0.03112,2e-05,4.22655]
[1776733263224,66.97,76047.78,0.11,-0.03148,2e-05,4.26585]
[1776733268259,66.98,76048.63,0.11,-0.03147,2e-05,4.2655]
[1776733273293,66.98,76038.09,0.11,-0.03167,2e-05,4.28661]
[1776733279336,66.99,76034.81,0.11,-0.03174,2e-05,4.29411]
[1776733284377,66.99,76039.05,0.11,-0.03167,2e-05,4.28719]
[1776733289407,67.0,76041.16,0.11,-0.03164,2e-05,4.28398]
[1776733292426,67.0,76056.52,0.11,-0.03136,2e-05,4.25273]
[1776733297546,67.01,76055.47,0.11,-0.03139,2e-05,4.25582]
[1776733303505,67.01,76050.98,0.11,-0.03148,2e-05,4.26611]
[1776733308542,67.02,76048.17,0.11,-0.03154,2e-05,4.27253]
[1776733313577,67.02,76054.52,0.11,-0.03144,2e-05,4.2615]
[1776733318612,67.03,76059.19,0.11,-0.03137,2e-05,4.25354]
[1776733323648,67.03,76056.49,0.11,-0.03142,2e-05,4.25983]
[1776733328683,67.04,76047.4,0.11,-0.03159,2e-05,4.27828]
[1776733332712,67.04,76031.49,0.11,-0.03188,2e-05,4.30949]
[1776733337836,67.05,76029.46,0.11,-0.03192,2e-05,4.31403]
[1776733343788,67.05,76030.26,0.11,-0.03192,2e-05,4.31324]
[1776733348823,67.05,76027.93,0.11,-0.03196,2e-05,4.31832]
[1776733354296,67.05,76029.14,0.11,-0.03193,2e-05,4.31363]
[1776733356117,67.06,76055.6,0.11,-0.03146,2e-05,4.26354]
[1776733361157,67.06,76053.3,0.11,-0.03151,2e-05,4.26898]
[1776733366957,67.07,76053.05,0.11,-0.03153,2e-05,4.2705]
[1776733371992,67.07,76052.51,0.11,-0.03155,2e-05,4.27256]
[1776733377028,67.08,76052.64,0.11,-0.03155,2e-05,4.27333]
[1776733382062,67.08,76053.8,0.11,-0.03154,2e-05,4.27214]
[1776733383943,67.08,76053.74,0.11,-0.03154,2e-05,4.27246]
[1776733384076,67.08,76054.17,0.11,-0.03154,2e-05,4.27206]
[1776733389111,67.1,76053.2,0.11,-0.03158,2e-05,4.27657]
[1776733391254,67.1,76054.61,0.11,-0.03156,2e-05,4.27388]
[1776733391336,67.1,76055.98,0.11,-0.03155,2e-05,4.27287]
[1776733397172,67.11,76062.74,0.11,-0.03144,2e-05,4.26132]
[1776733402212,67.11,76062.25,0.11,-0.03146,2e-05,4.26322]
[1776733407243,67.12,76059.11,0.11,-0.03152,2e-05,4.27046]
[1776733412279,67.13,76056.5,0.11,-0.03156,2e-05,4.27383]
[1776733418407,67.13,76054.79,0.11,-0.0316,2e-05,4.27861]
[1776733424373,67.14,76051.86,0.11,-0.03167,2e-05,4.28563]
[1776733426251,67.14,76064.19,0.11,-0.03145,2e-05,4.26235]
[1776733426379,67.14,76071.27,0.11,-0.03133,2e-05,4.24911]
[1776733427156,67.14,76071.27,0.11,-0.03133,2e-05,4.24911]
[1776733427386,67.14,76074.69,0.11,-0.03128,2e-05,4.24286]
[1776733428846,67.14,76076.89,0.11,-0.03124,2e-05,4.23894]
[1776733429400,67.15,76076.89,0.11,-0.03124,2e-05,4.2392]
[1776733434435,67.15,76084.29,0.11,-0.03112,2e-05,4.22649]
[1776733439472,67.16,76090.7,0.11,-0.03103,2e-05,4.2157]
[1776733447529,67.17,76095.26,0.11,-0.03097,2e-05,4.20945]
[1776733452564,67.17,76102.2,0.11,-0.03084,2e-05,4.19585]
[1776733457599,67.16,76101.53,0.11,-0.03085,2e-05,4.19664]
[1776733462633,67.16,76099.51,0.11,-0.03088,2e-05,4.19985]
[1776733467669,67.16,76098.71,0.11,-0.03089,2e-05,4.20076]
[1776733470693,67.16,76113.66,0.11,-0.03063,2e-05,4.17227]
[1776733475725,67.16,76112.36,0.11,-0.03063,2e-05,4.17167]
[1776733477704,67.16,76110.57,0.11,-0.03066,2e-05,4.17497]
[1776733477739,67.15,76106.27,0.11,-0.03073,2e-05,4.1829]
[1776733482773,67.15,76102.21,0.11,-0.0308,2e-05,4.19016]
[1776733487823,67.15,76103.77,0.11,-0.03077,2e-05,4.18676]
[1776733489228,67.15,76103.77,0.11,-0.03077,2e-05,4.18676]
[1776733489267,67.15,76099.95,0.11,-0.03083,2e-05,4.19374]
[1776733489945,67.15,76099.95,0.11,-0.03083,2e-05,4.19374]
[1776733489971,67.15,76104.89,0.11,-0.03075,2e-05,4.18434]
[1776733491387,67.15,76104.89,0.11,-0.03075,2e-05,4.18434]
[1776733491446,67.15,76107.64,0.11,-0.0307,2e-05,4.179]
[1776733492247,67.15,76107.64,0.11,-0.0307,2e-05,4.179]
[1776733492316,67.15,76109.77,0.11,-0.03066,2e-05,4.17501]
[1776733498003,67.15,76107.58,0.11,-0.0307,2e-05,4.17878]
[1776733503922,67.14,76103.49,0.11,-0.03076,2e-05,4.18583]
[1776733509041,67.14,76100.12,0.11,-0.03081,2e-05,4.19169]
[1776733515000,67.14,76101.25,0.11,-0.0308,2e-05,4.18979]
[1776733517038,67.14,76106.51,0.11,-0.0307,2e-05,4.1797]
[1776733517079,67.14,76109.09,0.11,-0.03066,2e-05,4.17478]
[1776733523054,67.14,76105.93,0.11,-0.03071,2e-05,4.1803]
[1776733527941,67.14,76106.9,0.11,-0.03069,2e-05,4.17818]
[1776733528091,67.14,76106.97,0.11,-0.03069,2e-05,4.17797]
[1776733528938,67.14,76106.97,0.11,-0.03069,2e-05,4.17797]
[1776733529183,67.14,76106.72,0.11,-0.03069,2e-05,4.1783]
[1776733529958,67.14,76106.72,0.11,-0.03069,2e-05,4.1783]
[1776733530620,67.14,76106.72,0.11,-0.03069,2e-05,4.1783]
[1776733530058,67.14,76106.72,0.11,-0.03069,2e-05,4.1783]
[1776733531527,67.14,76106.72,0.11,-0.03069,2e-05,4.1783]
[1776733537159,67.14,76116.7,0.11,-0.0305,2e-05,4.15636]
[1776733542082,67.13,76124.05,0.11,-0.03037,2e-05,4.14255]
[1776733542093,67.13,76124.05,0.11,-0.03037,2e-05,4.14253]
[1776733542984,67.13,76124.05,0.11,-0.03037,2e-05,4.14253]
[1776733543202,67.13,76124.05,0.11,-0.03037,2e-05,4.14253]
[1776733548236,67.13,76124.42,0.11,-0.03037,2e-05,4.14182]
[1776733553272,67.13,76125.05,0.11,-0.03035,2e-05,4.14063]
[1776733558307,67.13,76124.7,0.11,-0.03036,2e-05,4.14128]
[1776733563342,67.13,76124.55,0.11,-0.03036,2e-05,4.14157]
[1776733565238,67.13,76124.41,0.11,-0.03037,2e-05,4.14183]
[1776733568384,67.13,76139.08,0.11,-0.03012,2e-05,4.11462]
[1776733573416,67.14,76139.36,0.11,-0.03012,2e-05,4.11437]
[1776733578451,67.14,76138.99,0.11,-0.03012,2e-05,4.1154]
[1776733583489,67.14,76137.29,0.11,-0.03016,2e-05,4.11894]
[1776733588528,67.14,76163.68,0.11,-0.02972,2e-05,4.07046]
[1776733588818,67.14,76163.68,0.11,-0.02972,2e-05,4.07046]
[1776733589628,67.14,76187.7,0.11,-0.02932,2e-05,4.02687]
[1776733589744,67.14,76187.7,0.11,-0.02932,2e-05,4.02687]
[1776733590538,67.14,76187.7,0.11,-0.02932,2e-05,4.02687]
[1776733595572,67.15,76187.75,0.11,-0.02931,2e-05,4.02524]
[1776733599704,67.15,76201.68,0.11,-0.02909,2e-05,4.00084]
[1776733602623,67.16,76221.13,0.11,-0.02878,2e-05,3.96645]
[1776733607661,67.17,76223.19,0.11,-0.02877,2e-05,3.96443]
[1776733612697,67.17,76221.65,0.11,-0.02881,2e-05,3.9689]
[1776733617728,67.18,76221.63,0.11,-0.02881,2e-05,3.96956]
[1776733622763,67.18,76233.79,0.11,-0.02863,2e-05,3.94898]
[1776733627799,67.18,76233.54,0.11,-0.02863,2e-05,3.94957]
[1776733629929,67.18,76217.4,0.11,-0.02889,2e-05,3.9787]
[1776733636657,67.19,76210.46,0.11,-0.02901,2e-05,3.99173]
[1776733641898,67.2,76207.93,0.11,-0.02907,2e-05,3.99862]
[1776733647940,67.21,76196.15,0.11,-0.02928,2e-05,4.02152]
[1776733652975,67.21,76190.45,0.11,-0.02936,2e-05,4.03026]
[1776733658061,67.21,76186.31,0.11,-0.02944,2e-05,4.03868]
[1776733663113,67.22,76180.05,0.11,-0.02955,2e-05,4.0512]
[1776733668713,67.22,76184.2,0.11,-0.02949,2e-05,4.0444]
[1776733675198,67.23,76190.1,0.11,-0.02941,2e-05,4.03538]
[1776733678240,67.23,76187.32,0.11,-0.02946,2e-05,4.04111]
[1776733678260,67.23,76182.04,0.11,-0.02955,2e-05,4.05078]
[1776733684261,67.24,76179.74,0.11,-0.02959,2e-05,4.05616]
[1776733689296,67.24,76179.38,0.11,-0.02961,2e-05,4.05778]
[1776733694331,67.25,76178.75,0.11,-0.02963,2e-05,4.05993]
[1776733698608,67.25,76179.4,0.11,-0.02962,2e-05,4.05952]
[1776733698641,67.25,76180.36,0.11,-0.02961,2e-05,4.05796]
[1776733700433,67.26,76202.42,0.11,-0.02925,2e-05,4.01803]
[1776733706431,67.26,76202.2,0.11,-0.02927,2e-05,4.01999]
[1776733711456,67.27,76199.23,0.11,-0.02931,2e-05,4.02369]
[1776733716490,67.28,76190.8,0.11,-0.02946,2e-05,4.04046]
[1776733722533,67.28,76192.06,0.11,-0.02945,2e-05,4.03944]
[1776733723694,67.28,76192.06,0.11,-0.02945,2e-05,4.03944]
[1776733723740,67.28,76189.8,0.11,-0.02949,2e-05,4.04379]
[1776733729583,67.29,76193.73,0.11,-0.02943,2e-05,4.0378]
[1776733731414,67.29,76193.8,0.11,-0.02943,2e-05,4.03788]
[1776733731599,67.29,76193.8,0.11,-0.02944,2e-05,4.03829]
[1776733733121,67.29,76192.57,0.11,-0.02946,2e-05,4.04054]
[1776733733610,67.29,76192.48,0.11,-0.02946,2e-05,4.04091]
[1776733733932,67.29,76192.48,0.11,-0.02946,2e-05,4.04091]
[1776733734617,67.29,76192.69,0.11,-0.02946,2e-05,4.04072]
[1776733739653,67.3,76193.21,0.11,-0.02946,2e-05,4.04075]
[1776733744687,67.3,76194.11,0.11,-0.02945,2e-05,4.04006]
[1776733749724,67.31,76195.24,0.11,-0.02944,2e-05,4.03894]
[1776733752496,67.31,76192.31,0.11,-0.02949,2e-05,4.04468]
[1776733752744,67.31,76186.36,0.11,-0.02959,2e-05,4.05575]
[1776733756772,67.31,76171.24,0.11,-0.02985,2e-05,4.08409]
[1776733761807,67.31,76163.92,0.11,-0.02998,2e-05,4.09806]
[1776733763883,67.32,76164.13,0.11,-0.02997,2e-05,4.09776]
[1776733764828,67.32,76162.21,0.11,-0.03001,2e-05,4.10146]
[1776733769862,67.32,76158.95,0.11,-0.03007,2e-05,4.10818]
[1776733774897,67.32,76158.34,0.11,-0.03006,2e-05,4.10717]
[1776733781000,67.32,76156.94,0.11,-0.03009,2e-05,4.11008]
[1776733783011,67.32,76156.94,0.11,-0.03009,2e-05,4.11008]
[1776733783057,67.32,76160.47,0.11,-0.03003,2e-05,4.1036]
[1776733788669,67.33,76160.45,0.11,-0.03003,2e-05,4.10388]
[1776733788757,67.33,76160.45,0.11,-0.03003,2e-05,4.10388]
[1776733788912,67.33,76160.72,0.11,-0.03003,2e-05,4.10351]
[1776733791073,67.33,76175.44,0.11,-0.02979,2e-05,4.07653]
[1776733797057,67.33,76176.33,0.11,-0.02978,2e-05,4.0756]
[1776733800358,67.33,76174.36,0.11,-0.02981,2e-05,4.07946]
[1776733800877,67.33,76174.36,0.11,-0.02981,2e-05,4.07946]
[1776733800800,67.33,76171.88,0.11,-0.02986,2e-05,4.08435]
[1776733801511,67.33,76171.88,0.11,-0.02986,2e-05,4.08435]
[1776733803086,67.33,76168.62,0.11,-0.02991,2e-05,4.09055]
[1776733803185,67.33,76168.41,0.11,-0.02992,2e-05,4.09094]
[1776733809141,67.34,76170.16,0.11,-0.02989,2e-05,4.08823]
[1776733813721,67.34,76170.85,0.11,-0.02988,2e-05,4.08714]
[1776733813822,67.34,76172.55,0.11,-0.02986,2e-05,4.0843]
[1776733818590,67.34,76171.48,0.11,-0.02988,2e-05,4.08656]
[1776733819356,67.34,76171.43,0.11,-0.02988,2e-05,4.08675]
[1776733819381,67.34,76171.41,0.11,-0.02988,2e-05,4.08679]
[1776733820590,67.34,76171.41,0.11,-0.02988,2e-05,4.08679]
[1776733826261,67.34,76173.69,0.11,-0.02985,2e-05,4.08336]
[1776733831360,67.35,76171.09,0.11,-0.02988,2e-05,4.08581]
[1776733837339,67.35,76172.02,0.11,-0.02987,2e-05,4.0847]
[1776733840411,67.35,76192.21,0.11,-0.02953,2e-05,4.04798]
[1776733845412,67.35,76192.45,0.11,-0.02954,2e-05,4.04851]
[1776733850431,67.36,76182.23,0.11,-0.02971,2e-05,4.06793]
[1776733855465,67.36,76177.52,0.11,-0.0298,2e-05,4.07721]
[1776733860500,67.36,76178.49,0.11,-0.02979,2e-05,4.07602]
[1776733865674,67.37,76172.23,0.11,-0.02989,2e-05,4.08799]
[1776733871647,67.37,76154.97,0.11,-0.03019,2e-05,4.12032]
[1776733877624,67.37,76159.13,0.11,-0.03012,2e-05,4.11287]
[1776733882661,67.37,76157.76,0.11,-0.03015,2e-05,4.11564]
[1776733887695,67.37,76161.6,0.11,-0.03008,2e-05,4.10878]
[1776733892730,67.37,76162.65,0.11,-0.03005,2e-05,4.10433]
[1776733897765,67.37,76167.39,0.11,-0.02997,2e-05,4.09586]
[1776733901829,67.38,76141.82,0.11,-0.03041,2e-05,4.14349]
[1776733906842,67.38,76139.81,0.11,-0.03044,2e-05,4.14723]
[1776733911934,67.38,76134.13,0.11,-0.03054,2e-05,4.15776]
[1776733917922,67.37,76134.93,0.11,-0.03052,2e-05,4.15616]
[1776733922956,67.37,76140.97,0.11,-0.03042,2e-05,4.1449]
[1776733925980,67.37,76127.54,0.11,-0.03065,2e-05,4.16993]
[1776733932074,67.37,76124.92,0.11,-0.03069,2e-05,4.17459]
[1776733936063,67.37,76111.26,0.11,-0.03092,2e-05,4.2]
[1776733936791,67.37,76111.26,0.11,-0.03092,2e-05,4.2]
[1776733937074,67.37,76111.26,0.11,-0.03092,2e-05,4.19991]
[1776733940151,67.37,76105.95,0.11,-0.03101,2e-05,4.2096]
[1776733941098,67.37,76105.63,0.11,-0.03101,2e-05,4.2101]
[1776733946133,67.37,76096.85,0.11,-0.03116,2e-05,4.22614]
[1776733951167,67.37,76092.93,0.11,-0.03121,2e-05,4.2305]
[1776733957210,67.38,76092.06,0.11,-0.03124,2e-05,4.23389]
[1776733962284,67.38,76094.67,0.11,-0.0312,2e-05,4.22996]
[1776733967551,67.38,76097.39,0.11,-0.03115,2e-05,4.22434]
[1776733973321,67.37,76098.26,0.11,-0.03113,2e-05,4.22189]
[1776733978358,67.37,76094.14,0.11,-0.03119,2e-05,4.22908]
[1776733983394,67.37,76091.02,0.11,-0.03125,2e-05,4.23522]
[1776733988522,67.38,76087.39,0.11,-0.03132,2e-05,4.24319]
[1776733994982,67.38,76085.15,0.11,-0.03138,2e-05,4.24901]
[1776734000512,67.39,76077.89,0.11,-0.03152,2e-05,4.26443]
[1776734005547,67.4,76077.64,0.11,-0.03153,2e-05,4.26599]
[1776734010584,67.4,76072.48,0.11,-0.03163,2e-05,4.27684]
[1776734015619,67.41,76073.81,0.11,-0.0316,2e-05,4.27249]
[1776734020373,67.41,76082.14,0.11,-0.03145,2e-05,4.25629]
[1776734020496,67.41,76082.14,0.11,-0.03145,2e-05,4.25629]
[1776734020655,67.4,76082.38,0.11,-0.03144,2e-05,4.25564]
[1776734021632,67.4,76082.38,0.11,-0.03144,2e-05,4.25564]
[1776734021709,67.4,76110.09,0.11,-0.03096,2e-05,4.20315]
[1776734025185,67.4,76116.59,0.11,-0.03085,2e-05,4.19074]
[1776734025689,67.4,76122.67,0.11,-0.03074,2e-05,4.17923]
[1776734028417,67.4,76123.33,0.11,-0.03073,2e-05,4.17788]
[1776734028710,67.4,76124.38,0.11,-0.03071,2e-05,4.17586]
[1776734033806,67.4,76127.47,0.11,-0.03066,2e-05,4.16984]
[1776734038833,67.4,76131.13,0.11,-0.03059,2e-05,4.16277]
[1776734039515,67.4,76131.13,0.11,-0.03059,2e-05,4.16277]
[1776734039840,67.4,76131.69,0.11,-0.03058,2e-05,4.16168]
[1776734041761,67.4,76134.42,0.11,-0.03054,2e-05,4.15654]
[1776734041888,67.4,76134.33,0.11,-0.03054,2e-05,4.15668]
[1776734044039,67.4,76153.57,0.11,-0.03021,2e-05,4.12086]
[1776734049917,67.39,76162.54,0.11,-0.03005,2e-05,4.10275]
[1776734054953,67.39,76157.35,0.11,-0.03012,2e-05,4.11125]
[1776734059987,67.38,76151.58,0.11,-0.03021,2e-05,4.12045]
[1776734065034,67.37,76151.23,0.11,-0.03021,2e-05,4.12027]
[1776734070057,67.38,76151.44,0.11,-0.0302,2e-05,4.12009]
[1776734075092,67.38,76150.02,0.11,-0.03021,2e-05,4.12016]
[1776734081135,67.38,76148.57,0.11,-0.03024,2e-05,4.12306]
[1776734086169,67.38,76146.73,0.11,-0.03027,2e-05,4.12664]
[1776734091206,67.38,76144.11,0.11,-0.03032,2e-05,4.13164]
[1776734096239,67.38,76142.59,0.11,-0.03034,2e-05,4.13457]
[1776734099261,67.38,76127.1,0.11,-0.03061,2e-05,4.16339]
[1776734103291,67.38,76107.13,0.11,-0.03095,2e-05,4.20065]
[1776734107595,67.38,76087.7,0.11,-0.03128,2e-05,4.23665]
[1776734113376,67.37,76098.18,0.11,-0.03109,2e-05,4.21595]
[1776734118575,67.37,76099.78,0.11,-0.03106,2e-05,4.21245]
[1776734124438,67.36,76091.39,0.11,-0.03119,2e-05,4.22728]
[1776734129473,67.36,76089.61,0.11,-0.03122,2e-05,4.22991]
[1776734134510,67.36,76080.6,0.11,-0.03135,2e-05,4.24332]
[1776734139543,67.35,76076.37,0.11,-0.03141,2e-05,4.25048]
[1776734145587,67.35,76073.49,0.11,-0.03145,2e-05,4.25487]
[1776734146740,67.35,76073.49,0.11,-0.03145,2e-05,4.25487]
[1776734146778,67.35,76072.72,0.11,-0.03146,2e-05,4.25615]
[1776734147981,67.35,76072.72,0.11,-0.03146,2e-05,4.25615]
[1776734148003,67.35,76072.01,0.11,-0.03148,2e-05,4.25732]
[1776734152744,67.34,76068.54,0.11,-0.03153,2e-05,4.26322]
[1776734153131,67.34,76068.54,0.11,-0.03153,2e-05,4.26322]
[1776734158264,67.34,76056.35,0.11,-0.03173,2e-05,4.28542]
[1776734161723,67.33,76056.2,0.11,-0.03173,2e-05,4.28485]
[1776734161979,67.33,76056.2,0.11,-0.03173,2e-05,4.28485]
[1776734162238,67.33,76056.2,0.11,-0.03173,2e-05,4.28485]
[1776734162267,67.33,76053.6,0.11,-0.03177,2e-05,4.2896]
[1776734163902,67.33,76053.6,0.11,-0.03177,2e-05,4.28938]
[1776734164002,67.33,76044.93,0.11,-0.03192,2e-05,4.30572]
[1776734164610,67.33,76044.93,0.11,-0.03192,2e-05,4.30572]
[1776734165307,67.33,76044.93,0.11,-0.03192,2e-05,4.30572]
[1776734164719,67.33,76044.93,0.11,-0.03192,2e-05,4.30548]
[1776734165726,67.33,76042.8,0.11,-0.03196,2e-05,4.3093]
[1776734169826,67.33,76042.92,0.11,-0.03195,2e-05,4.30831]
[1776734170867,67.32,76036.85,0.11,-0.03205,2e-05,4.31985]
[1776734172128,67.32,76036.85,0.11,-0.03205,2e-05,4.31985]
[1776734172151,67.32,76034.63,0.11,-0.03209,2e-05,4.32384]
[1776734174005,67.32,76034.63,0.11,-0.03209,2e-05,4.32355]
[1776734174018,67.32,76030.33,0.11,-0.03216,2e-05,4.33153]
[1776734179565,67.32,76022.54,0.11,-0.0323,2e-05,4.34672]
[1776734181075,67.32,76019.51,0.11,-0.03236,2e-05,4.35266]
[1776734181177,67.32,76018.48,0.11,-0.03238,2e-05,4.35473]
[1776734181836,67.32,76018.48,0.11,-0.03238,2e-05,4.35473]
[1776734181882,67.32,76017.54,0.11,-0.03239,2e-05,4.35663]
[1776734183345,67.32,76017.54,0.11,-0.03239,2e-05,4.35663]
[1776734183383,67.32,76015.49,0.11,-0.03243,2e-05,4.36075]
[1776734184089,67.32,76015.49,0.11,-0.03243,2e-05,4.36075]
[1776734184152,67.32,76012.49,0.11,-0.03249,2e-05,4.36655]
[1776734184661,67.32,76012.49,0.11,-0.03249,2e-05,4.36655]
[1776734184950,67.32,76012.49,0.11,-0.03249,2e-05,4.36655]
[1776734190478,67.33,76003.2,0.11,-0.03266,2e-05,4.38486]
[1776734196588,67.33,76007.91,0.11,-0.03255,2e-05,4.37316]
[1776734206024,67.33,76010.3,0.11,-0.03252,2e-05,4.36903]
[1776734211063,67.33,76008.32,0.11,-0.03255,2e-05,4.3731]
[1776734217102,67.33,76008.58,0.11,-0.03255,2e-05,4.37278]
[1776734222174,67.33,76013.24,0.11,-0.03247,2e-05,4.36391]
[1776734227175,67.33,76013.4,0.11,-0.03247,2e-05,4.36376]
[1776734232245,67.33,76019.81,0.11,-0.03235,2e-05,4.35157]
[1776734236247,67.33,76037.84,0.11,-0.03203,2e-05,4.31708]
[1776734236657,67.33,76037.84,0.11,-0.03203,2e-05,4.31708]
[1776734237251,67.33,76042.28,0.11,-0.03195,2e-05,4.30825]
[1776734240278,67.33,76056.76,0.11,-0.03169,2e-05,4.27969]
[1776734245310,67.32,76060.97,0.11,-0.0316,2e-05,4.27046]
[1776734250344,67.32,76061.83,0.11,-0.03158,2e-05,4.26776]
[1776734255379,67.31,76048.45,0.11,-0.03178,2e-05,4.28926]
[1776734260414,67.31,76055.92,0.11,-0.03164,2e-05,4.27383]
[1776734265449,67.3,76056.91,0.11,-0.03161,2e-05,4.27056]
[1776734270485,67.29,76055.57,0.11,-0.03163,2e-05,4.27198]
[1776734275520,67.29,76053.91,0.11,-0.03165,2e-05,4.27399]
[1776734280554,67.28,76054.92,0.11,-0.03162,2e-05,4.27089]
[1776734285590,67.28,76056.08,0.11,-0.03159,2e-05,4.26748]
[1776734290626,67.27,76059.21,0.11,-0.03152,2e-05,4.26031]
[1776734295660,67.27,76057.01,0.11,-0.03155,2e-05,4.26327]
[1776734300696,67.26,76056.13,0.11,-0.03155,2e-05,4.2637]
[1776734305731,67.26,76060.63,0.11,-0.03146,2e-05,4.25393]
[1776734310767,67.25,76063.58,0.11,-0.0314,2e-05,4.24719]
[1776734315802,67.24,76058.29,0.11,-0.03146,2e-05,4.25329]
[1776734320837,67.24,76055.04,0.11,-0.03151,2e-05,4.25829]
[1776734325872,67.23,76060.4,0.11,-0.03141,2e-05,4.24697]
[1776734331914,67.23,76059.83,0.11,-0.0314,2e-05,4.24669]
[1776734336948,67.22,76057.84,0.11,-0.03143,2e-05,4.24932]
[1776734341989,67.22,76054.88,0.11,-0.03147,2e-05,4.25381]
[1776734343041,67.22,76041.33,0.11,-0.03171,2e-05,4.2794]
[1776734350041,67.21,76031.0,0.11,-0.03187,2e-05,4.29713]
[1776734355074,67.2,76028.8,0.11,-0.0319,2e-05,4.29987]
[1776734360110,67.19,76029.62,0.11,-0.03187,2e-05,4.29685]
[1776734365151,67.19,76019.24,0.11,-0.03204,2e-05,4.31536]
[1776734366994,67.19,76018.54,0.11,-0.03205,2e-05,4.31682]
[1776734367591,67.19,76014.65,0.11,-0.03212,2e-05,4.32453]
[1776734369128,67.19,76014.65,0.11,-0.03212,2e-05,4.32453]
[1776734369178,67.19,76013.5,0.11,-0.03215,2e-05,4.32685]
[1776734371028,67.19,76009.92,0.11,-0.03221,2e-05,4.33385]
[1776734371429,67.19,76009.92,0.11,-0.03221,2e-05,4.33385]
[1776734372081,67.19,76008.39,0.11,-0.03222,2e-05,4.33404]
[1776734372199,67.19,76008.39,0.11,-0.03222,2e-05,4.33412]
[1776734373655,67.19,76011.43,0.11,-0.03217,2e-05,4.32834]
[1776734374221,67.19,76011.43,0.11,-0.03217,2e-05,4.32834]
[1776734377783,67.18,76009.87,0.11,-0.03218,2e-05,4.33004]
[1776734378246,67.18,76009.41,0.11,-0.03219,2e-05,4.3306]
[1776734381272,67.18,75995.0,0.11,-0.03245,2e-05,4.35869]
[1776734386309,67.18,75992.84,0.11,-0.03249,2e-05,4.36317]
[1776734390804,67.18,75994.92,0.11,-0.03245,2e-05,4.35892]
[1776734390853,67.18,75994.92,0.11,-0.03245,2e-05,4.35892]
[1776734391358,67.18,75994.92,0.11,-0.03245,2e-05,4.35892]
[1776734391456,67.18,75997.87,0.11,-0.03239,2e-05,4.35284]
[1776734392210,67.18,75997.87,0.11,-0.03239,2e-05,4.35284]
[1776734392353,67.18,75997.87,0.11,-0.03239,2e-05,4.35247]
[1776734397388,67.17,76002.16,0.11,-0.0323,2e-05,4.34246]
[1776734402424,67.16,76001.96,0.11,-0.03229,2e-05,4.34115]
[1776734407487,67.16,76015.91,0.11,-0.03202,2e-05,4.31261]
[1776734412497,67.15,76016.1,0.11,-0.03201,2e-05,4.31082]
[1776734417533,67.14,76021.86,0.11,-0.03189,2e-05,4.29841]
[1776734422569,67.14,76022.41,0.11,-0.03187,2e-05,4.29609]
[1776734427623,67.13,76016.16,0.11,-0.03197,2e-05,4.30684]
[1776734432637,67.13,76016.92,0.11,-0.03193,2e-05,4.30121]
[1776734437674,67.12,76020.61,0.11,-0.03185,2e-05,4.29286]
[1776734442858,67.11,76026.28,0.11,-0.03174,2e-05,4.28108]
[1776734443389,67.11,76026.28,0.11,-0.03174,2e-05,4.28108]
[1776734448751,67.11,76023.85,0.11,-0.03177,2e-05,4.28418]
[1776734453855,67.1,76018.93,0.11,-0.03185,2e-05,4.29251]
[1776734459828,67.1,76017.78,0.11,-0.03185,2e-05,4.29331]
[1776734464873,67.09,76026.58,0.11,-0.03169,2e-05,4.27531]
[1776734469909,67.09,76024.43,0.11,-0.03172,2e-05,4.27841]
[1776734475364,67.08,76033.99,0.11,-0.03154,2e-05,4.25933]
[1776734481996,67.08,76040.6,0.11,-0.03141,2e-05,4.24533]
[1776734487033,67.07,76042.23,0.11,-0.03138,2e-05,4.24152]
[1776734494144,67.06,76042.37,0.11,-0.03133,2e-05,4.23603]
[1776734500125,67.06,76042.49,0.11,-0.03132,2e-05,4.23496]
[1776734505160,67.05,76037.8,0.11,-0.0314,2e-05,4.24316]
[1776734510196,67.05,76039.42,0.11,-0.03137,2e-05,4.2393]
[1776734516265,67.05,76039.38,0.11,-0.03136,2e-05,4.23879]
[1776734522279,67.04,76036.27,0.11,-0.0314,2e-05,4.24352]
[1776734526987,67.04,76034.51,0.11,-0.03143,2e-05,4.24625]
[1776734527314,67.04,76033.2,0.11,-0.03145,2e-05,4.24859]
[1776734528031,67.04,76033.2,0.11,-0.03145,2e-05,4.24859]
[1776734528320,67.04,76033.02,0.11,-0.03145,2e-05,4.24877]
[1776734534431,67.03,76032.76,0.11,-0.03145,2e-05,4.24834]
[1776734540407,67.03,76029.84,0.11,-0.03149,2e-05,4.253]
[1776734545443,67.02,76021.6,0.11,-0.03163,2e-05,4.26798]
[1776734546553,67.03,76003.49,0.11,-0.03195,2e-05,4.30299]
[1776734552057,67.03,76002.94,0.11,-0.03195,2e-05,4.30129]
[1776734557526,67.02,76016.61,0.11,-0.03169,2e-05,4.27357]
[1776734562561,67.01,76018.61,0.11,-0.03164,2e-05,4.26843]
[1776734567637,67.0,76015.66,0.11,-0.03167,2e-05,4.2717]
[1776734573642,67.0,76020.74,0.11,-0.03157,2e-05,4.26087]
[1776734579684,66.99,76020.52,0.11,-0.03157,2e-05,4.26027]
[1776734584818,66.99,76021.54,0.11,-0.03154,2e-05,4.25747]
[1776734592778,66.98,76022.01,0.11,-0.03152,2e-05,4.25525]
[1776734597814,66.98,76030.67,0.11,-0.03136,2e-05,4.23797]
[1776734602849,66.97,76033.44,0.11,-0.03131,2e-05,4.23173]
[1776734607884,66.96,76030.81,0.11,-0.03133,2e-05,4.23437]
[1776734612919,66.95,76030.02,0.11,-0.0313,2e-05,4.23072]
[1776734617962,66.94,76030.57,0.11,-0.03127,2e-05,4.22739]
[1776734622994,66.93,76036.84,0.11,-0.03115,2e-05,4.21331]
[1776734628030,66.92,76046.55,0.11,-0.03096,2e-05,4.19287]
[1776734634072,66.91,76043.33,0.11,-0.03099,2e-05,4.19663]
[1776734639109,66.9,76041.65,0.11,-0.03101,2e-05,4.19786]
[1776734643136,66.89,76028.03,0.11,-0.03123,2e-05,4.22211]
[1776734648172,66.88,76023.25,0.11,-0.03129,2e-05,4.22903]
[1776734653206,66.87,76014.35,0.11,-0.03143,2e-05,4.24408]
[1776734658242,66.86,76012.11,0.11,-0.03145,2e-05,4.24557]
[1776734663277,66.85,76014.31,0.11,-0.03139,2e-05,4.23941]
[1776734668311,66.84,76021.77,0.11,-0.03124,2e-05,4.22302]
[1776734674353,66.83,76019.39,0.11,-0.03124,2e-05,4.22212]
[1776734680395,66.82,76019.24,0.11,-0.03122,2e-05,4.21983]
[1776734685524,66.81,76019.05,0.11,-0.03122,2e-05,4.21947]
[1776734695600,66.81,76020.06,0.11,-0.03118,2e-05,4.21614]
[1776734701542,66.8,76027.02,0.11,-0.03105,2e-05,4.20145]
[1776734706578,66.79,76029.06,0.11,-0.031,2e-05,4.19552]
[1776734711612,66.78,76031.64,0.11,-0.03093,2e-05,4.18863]
[1776734716646,66.77,76032.68,0.11,-0.0309,2e-05,4.18469]
[1776734721683,66.77,76031.13,0.11,-0.03092,2e-05,4.18708]
[1776734726717,66.77,76019.5,0.11,-0.03112,2e-05,4.20889]
[1776734731753,66.77,76009.98,0.11,-0.03126,2e-05,4.22375]
[1776734736788,66.76,75999.53,0.11,-0.03144,2e-05,4.2431]
[1776734741831,66.76,75995.66,0.11,-0.0315,2e-05,4.2498]
[1776734746862,66.76,75999.16,0.11,-0.03144,2e-05,4.24241]
[1776734751897,66.75,75993.64,0.11,-0.03153,2e-05,4.25231]
[1776734759953,66.75,75988.3,0.11,-0.03161,2e-05,4.26137]
[1776734764992,66.74,75985.91,0.11,-0.03165,2e-05,4.26518]
[1776734770029,66.74,75986.63,0.11,-0.03163,2e-05,4.26301]
[1776734775073,66.74,75994.43,0.11,-0.03148,2e-05,4.24735]
[1776734780103,66.74,76000.31,0.11,-0.03137,2e-05,4.23557]
[1776734785141,66.73,75994.14,0.11,-0.03148,2e-05,4.24678]
[1776734791178,66.73,75987.89,0.11,-0.03156,2e-05,4.25511]
[1776734796328,66.73,75987.09,0.11,-0.03157,2e-05,4.25594]
[1776734802261,66.72,75985.71,0.11,-0.03159,2e-05,4.25774]
[1776734807296,66.72,75985.03,0.11,-0.03159,2e-05,4.25833]
[1776734812331,66.71,75985.07,0.11,-0.03158,2e-05,4.25753]
[1776734820387,66.71,75984.37,0.11,-0.03159,2e-05,4.25759]
[1776734825423,66.71,75985.46,0.11,-0.03156,2e-05,4.25478]
[1776734830456,66.7,75989.17,0.11,-0.03149,2e-05,4.24701]
[1776734835491,66.7,75991.78,0.11,-0.03144,2e-05,4.24142]
[1776734840005,66.7,76005.26,0.11,-0.0312,2e-05,4.21528]
[1776734845562,66.69,76009.59,0.11,-0.03111,2e-05,4.20559]
[1776734850596,66.68,76005.59,0.11,-0.03116,2e-05,4.21111]
[1776734855634,66.67,76004.0,0.11,-0.03115,2e-05,4.20924]
[1776734860668,66.66,76004.02,0.11,-0.03113,2e-05,4.20714]
[1776734865707,66.65,76002.61,0.11,-0.03114,2e-05,4.20781]
[1776734871916,66.65,76002.0,0.11,-0.03114,2e-05,4.20817]
[1776734878126,66.63,76005.78,0.11,-0.03104,2e-05,4.19747]
[1776734885855,66.62,76005.37,0.11,-0.03102,2e-05,4.19482]
[1776734890890,66.61,76000.24,0.11,-0.03109,2e-05,4.20263]
[1776734895928,66.6,75998.55,0.11,-0.0311,2e-05,4.20389]
[1776734900966,66.59,75997.62,0.11,-0.0311,2e-05,4.20372]
[1776734905995,66.58,75997.53,0.11,-0.03109,2e-05,4.20195]
[1776734911032,66.57,76000.28,0.11,-0.031,2e-05,4.19199]
[1776734916071,66.56,76013.99,0.11,-0.03075,2e-05,4.16411]
[1776734921108,66.55,76016.28,0.11,-0.03069,2e-05,4.15819]
[1776734926142,66.55,76014.79,0.11,-0.0307,2e-05,4.15949]
[1776734931177,66.54,76019.72,0.11,-0.03061,2e-05,4.14869]
[1776734936213,66.53,76020.87,0.11,-0.03057,2e-05,4.14509]
[1776734941250,66.53,76018.24,0.11,-0.03061,2e-05,4.14867]
[1776734946285,66.52,76021.41,0.11,-0.03054,2e-05,4.14131]
[1776734951319,66.51,76023.66,0.11,-0.03049,2e-05,4.13576]
[1776734956352,66.51,76029.1,0.11,-0.03038,2e-05,4.12429]
[1776734961388,66.5,76039.1,0.11,-0.0302,2e-05,4.10438]
[1776734966426,66.5,76033.62,0.11,-0.03029,2e-05,4.11372]
[1776734971458,66.49,76034.33,0.11,-0.03025,2e-05,4.10851]
[1776734976930,66.49,76044.09,0.11,-0.03007,2e-05,4.08926]
[1776734979262,66.49,76061.73,0.11,-0.02977,2e-05,4.05601]
[1776734979694,66.49,76095.33,0.11,-0.0292,2e-05,3.99367]
[1776734980908,66.49,76115.47,0.11,-0.02887,2e-05,3.9566]
[1776734981407,66.49,76115.47,0.11,-0.02887,2e-05,3.9566]
[1776734981546,66.49,76115.47,0.11,-0.02887,2e-05,3.9566]
[1776734982416,66.49,76115.47,0.11,-0.02887,2e-05,3.9566]
[1776734983211,66.49,76115.47,0.11,-0.02887,2e-05,3.9566]
[1776734983307,66.49,76113.54,0.11,-0.0289,2e-05,3.96024]
[1776734984356,66.49,76111.58,0.11,-0.02893,2e-05,3.96383]
[1776734984554,66.49,76111.58,0.11,-0.02893,2e-05,3.96388]
[1776734989588,66.49,76118.28,0.11,-0.02882,2e-05,3.95185]
[1776734994623,66.49,76122.78,0.11,-0.02875,2e-05,3.94408]
[1776734999660,66.49,76120.88,0.11,-0.02879,2e-05,3.94795]
[1776735004694,66.49,76127.46,0.11,-0.02868,2e-05,3.9363]
[1776735007840,66.5,76145.42,0.11,-0.02839,2e-05,3.904]
[1776735009309,66.5,76145.42,0.11,-0.02839,2e-05,3.904]
[1776735009327,66.5,76144.82,0.11,-0.02841,2e-05,3.90536]
[1776735014764,66.5,76160.56,0.11,-0.02816,2e-05,3.87769]
[1776735016032,66.5,76160.56,0.11,-0.02816,2e-05,3.87769]
[1776735016076,66.5,76158.82,0.11,-0.02819,2e-05,3.88132]
[1776735021814,66.51,76159.08,0.11,-0.02819,2e-05,3.88152]
[1776735024994,66.51,76156.25,0.11,-0.02824,2e-05,3.88693]
[1776735025081,66.51,76149.58,0.11,-0.02835,2e-05,3.89928]
[1776735026772,66.51,76149.58,0.11,-0.02835,2e-05,3.89928]
[1776735026853,66.51,76146.29,0.11,-0.02841,2e-05,3.90538]
[1776735032200,66.51,76150.44,0.11,-0.02834,2e-05,3.89834]
[1776735032300,66.51,76154.86,0.11,-0.02825,2e-05,3.88789]
[1776735032681,66.51,76154.86,0.11,-0.02825,2e-05,3.88789]
[1776735032892,66.51,76154.86,0.11,-0.02825,2e-05,3.88801]
[1776735034955,66.52,76156.07,0.11,-0.02824,2e-05,3.88597]
[1776735034986,66.52,76158.17,0.11,-0.0282,2e-05,3.88233]
[1776735038053,66.52,76177.97,0.11,-0.02789,2e-05,3.84722]
[1776735044058,66.52,76182.17,0.11,-0.02783,2e-05,3.84073]
[1776735044138,66.52,76182.86,0.11,-0.02782,2e-05,3.83971]
[1776735045658,66.53,76182.86,0.11,-0.02782,2e-05,3.83992]
[1776735045990,66.53,76186.67,0.11,-0.02776,2e-05,3.83333]
[1776735048137,66.53,76205.33,0.11,-0.02747,2e-05,3.80058]
[1776735052047,66.53,76226.06,0.11,-0.02716,2e-05,3.76508]
[1776735057076,66.54,76220.72,0.11,-0.02725,2e-05,3.77617]
[1776735062116,66.55,76208.54,0.11,-0.02746,2e-05,3.79917]
[1776735067147,66.56,76221.45,0.11,-0.02727,2e-05,3.7778]
[1776735072183,66.56,76222.3,0.11,-0.02727,2e-05,3.7779]
[1776735077221,66.57,76217.7,0.11,-0.02735,2e-05,3.78758]
[1776735082254,66.58,76222.36,0.11,-0.02729,2e-05,3.78086]
[1776735087288,66.59,76218.04,0.11,-0.02737,2e-05,3.78999]
[1776735092324,66.59,76218.72,0.11,-0.02736,2e-05,3.78749]
[1776735097358,66.6,76218.45,0.11,-0.02737,2e-05,3.78934]
[1776735102393,66.61,76216.4,0.11,-0.02742,2e-05,3.79432]
[1776735107428,66.61,76216.93,0.11,-0.02742,2e-05,3.79472]
[1776735112465,66.62,76199.79,0.11,-0.0277,2e-05,3.82642]
[1776735117498,66.62,76193.08,0.11,-0.02782,2e-05,3.83943]
[1776735122534,66.63,76176.71,0.11,-0.02809,2e-05,3.86967]
[1776735127579,66.63,76174.27,0.11,-0.02814,2e-05,3.87471]
[1776735132613,66.64,76184.65,0.11,-0.02798,2e-05,3.85688]
[1776735137648,66.64,76178.32,0.11,-0.02808,2e-05,3.86903]
[1776735142683,66.64,76171.86,0.11,-0.02819,2e-05,3.88134]
[1776735147718,66.65,76168.94,0.11,-0.02825,2e-05,3.88719]
[1776735152759,66.65,76178.83,0.11,-0.02807,2e-05,3.86742]
[1776735157794,66.65,76179.37,0.11,-0.02807,2e-05,3.86704]
[1776735162829,66.66,76174.18,0.11,-0.02816,2e-05,3.87702]
[1776735167864,66.66,76172.04,0.11,-0.0282,2e-05,3.88145]
[1776735172899,66.66,76172.41,0.11,-0.0282,2e-05,3.88132]
[1776735177934,66.66,76180.81,0.11,-0.02807,2e-05,3.86679]
[1776735182969,66.67,76189.13,0.11,-0.02794,2e-05,3.85264]
[1776735188007,66.67,76188.05,0.11,-0.02797,2e-05,3.85539]
[1776735193039,66.68,76185.25,0.11,-0.02802,2e-05,3.86126]
[1776735198076,66.68,76180.12,0.11,-0.02811,2e-05,3.8713]
[1776735203108,66.68,76179.55,0.11,-0.02812,2e-05,3.87313]
[1776735208145,66.69,76177.9,0.11,-0.02816,2e-05,3.87704]
[1776735213178,66.69,76166.26,0.11,-0.02834,2e-05,3.89601]
[1776735219370,66.7,76169.5,0.11,-0.02829,2e-05,3.89085]
[1776735225264,66.7,76169.39,0.11,-0.0283,2e-05,3.89174]
[1776735230298,66.7,76173.58,0.11,-0.02823,2e-05,3.88478]
[1776735235338,66.7,76175.95,0.11,-0.0282,2e-05,3.88112]
[1776735240374,66.71,76176.62,0.11,-0.0282,2e-05,3.88053]
[1776735242389,66.71,76162.09,0.11,-0.02843,2e-05,3.90694]
[1776735247423,66.71,76157.33,0.11,-0.02851,2e-05,3.91584]
[1776735252461,66.71,76148.32,0.11,-0.02866,2e-05,3.93238]
[1776735257495,66.71,76146.66,0.11,-0.02869,2e-05,3.93548]
[1776735262530,66.71,76147.21,0.11,-0.02868,2e-05,3.93457]
[1776735267567,66.71,76142.59,0.11,-0.02876,2e-05,3.94304]
[1776735272600,66.71,76128.81,0.11,-0.02896,2e-05,3.96533]
[1776735277635,66.71,76131.56,0.11,-0.02892,2e-05,3.96016]
[1776735282673,66.71,76119.76,0.11,-0.02911,2e-05,3.98151]
[1776735287709,66.71,76117.16,0.11,-0.02915,2e-05,3.98601]
[1776735292747,66.71,76113.92,0.11,-0.0292,2e-05,3.99167]
[1776735297782,66.71,76117.77,0.11,-0.02914,2e-05,3.98433]
[1776735302817,66.71,76116.52,0.11,-0.02916,2e-05,3.98648]
[1776735307852,66.7,76114.44,0.11,-0.02919,2e-05,3.99014]
[1776735313894,66.7,76106.76,0.11,-0.02932,2e-05,4.00402]
[1776735318929,66.7,76106.67,0.11,-0.02931,2e-05,4.00394]
[1776735323963,66.7,76107.96,0.11,-0.02929,2e-05,4.00133]
[1776735328998,66.7,76105.87,0.11,-0.02932,2e-05,4.00497]
[1776735335043,66.7,76105.0,0.11,-0.02932,2e-05,4.00357]
[1776735340225,66.7,76104.34,0.11,-0.02933,2e-05,4.00458]
[1776735346118,66.7,76113.1,0.11,-0.02918,2e-05,3.98825]
[1776735351154,66.7,76117.19,0.11,-0.02911,2e-05,3.9807]
[1776735356189,66.7,76126.02,0.11,-0.02896,2e-05,3.96454]
[1776735361224,66.7,76127.56,0.11,-0.02894,2e-05,3.96183]
[1776735366261,66.7,76120.86,0.11,-0.02905,2e-05,3.97411]
[1776735371478,66.7,76118.87,0.11,-0.02908,2e-05,3.97774]
[1776735377337,66.7,76101.64,0.11,-0.02937,2e-05,4.00929]
[1776735385396,66.69,76098.41,0.11,-0.02942,2e-05,4.01471]
[1776735390579,66.69,76096.98,0.11,-0.02944,2e-05,4.01698]
[1776735396473,66.69,76102.15,0.11,-0.02933,2e-05,4.00422]
[1776735401510,66.69,76112.07,0.11,-0.02916,2e-05,3.98571]
[1776735407354,66.69,76112.8,0.11,-0.02915,2e-05,3.98427]
[1776735413161,66.69,76107.94,0.11,-0.02923,2e-05,3.99303]
[1776735415779,66.69,76077.41,0.11,-0.02974,2e-05,4.04926]
[1776735421220,66.68,76067.27,0.11,-0.02991,2e-05,4.0674]
[1776735426687,66.68,76063.75,0.11,-0.02996,2e-05,4.07323]
[1776735431722,66.68,76063.83,0.11,-0.02995,2e-05,4.07214]
[1776735436757,66.67,76060.66,0.11,-0.03,2e-05,4.07739]
[1776735440544,66.67,76056.26,0.11,-0.03007,2e-05,4.0851]
[1776735440785,66.67,76053.9,0.11,-0.03011,2e-05,4.08932]
[1776735442800,66.67,76037.31,0.11,-0.03039,2e-05,4.12001]
[1776735447834,66.66,76044.15,0.11,-0.03026,2e-05,4.10573]
[1776735450109,66.66,76043.86,0.11,-0.03026,2e-05,4.10605]
[1776735450850,66.66,76043.86,0.11,-0.03026,2e-05,4.10605]
[1776735451599,66.66,76043.41,0.11,-0.03026,2e-05,4.10644]
[1776735451863,66.66,76044.68,0.11,-0.03022,2e-05,4.10128]
[1776735456897,66.65,76041.81,0.11,-0.03026,2e-05,4.10552]
[1776735459920,66.65,76057.01,0.11,-0.02999,2e-05,4.07622]
[1776735464956,66.64,76051.53,0.11,-0.03008,2e-05,4.08549]
[1776735469990,66.64,76046.32,0.11,-0.03016,2e-05,4.09445]
[1776735475025,66.63,76040.73,0.11,-0.03025,2e-05,4.10387]
[1776735480073,66.63,76032.19,0.11,-0.03038,2e-05,4.1187]
[1776735485109,66.62,76035.35,0.11,-0.03032,2e-05,4.11152]
[1776735494172,66.61,76037.13,0.11,-0.03027,2e-05,4.10579]
[1776735501221,66.6,76042.35,0.11,-0.03016,2e-05,4.09463]
[1776735506257,66.6,76042.73,0.11,-0.03015,2e-05,4.09255]
[1776735511832,66.6,76043.18,0.11,-0.03013,2e-05,4.09104]
[1776735517511,66.59,76058.63,0.11,-0.02984,2e-05,4.05831]
[1776735523380,66.58,76059.24,0.11,-0.02982,2e-05,4.05608]
[1776735528543,66.58,76061.24,0.11,-0.02978,2e-05,4.05153]
[1776735534457,66.58,76062.17,0.11,-0.02976,2e-05,4.04915]
[1776735539494,66.57,76060.34,0.11,-0.02978,2e-05,4.05178]
[1776735544528,66.57,76063.86,0.11,-0.02972,2e-05,4.04476]
[1776735549562,66.57,76061.73,0.11,-0.02975,2e-05,4.04804]
[1776735554598,66.57,76061.02,0.11,-0.02975,2e-05,4.04875]
[1776735559633,66.56,76058.19,0.11,-0.0298,2e-05,4.05341]
[1776735562098,66.56,76056.79,0.11,-0.02982,2e-05,4.05564]
[1776735562830,66.56,76056.79,0.11,-0.02982,2e-05,4.05564]
[1776735569703,66.56,76048.88,0.11,-0.02994,2e-05,4.06931]
[1776735574739,66.55,76049.34,0.11,-0.02991,2e-05,4.06472]
[1776735579774,66.55,76049.95,0.11,-0.02989,2e-05,4.06295]
[1776735580777,66.55,76049.95,0.11,-0.02989,2e-05,4.06295]
[1776735580875,66.55,76039.61,0.11,-0.03007,2e-05,4.08211]
[1776735586827,66.54,76036.02,0.11,-0.03012,2e-05,4.08768]
[1776735590929,66.54,76017.46,0.11,-0.03043,2e-05,4.12177]
[1776735596893,66.53,76016.82,0.11,-0.03043,2e-05,4.12145]
[1776735600420,66.53,76018.16,0.11,-0.0304,2e-05,4.11817]
[1776735600921,66.52,76018.19,0.11,-0.03039,2e-05,4.11762]
[1776735601359,66.52,76018.19,0.11,-0.03039,2e-05,4.11762]
[1776735601598,66.52,76018.19,0.11,-0.03039,2e-05,4.11762]
[1776735602131,66.52,76012.13,0.11,-0.0305,2e-05,4.12905]
[1776735602786,66.52,76012.13,0.11,-0.0305,2e-05,4.12905]
[1776735603403,66.52,76012.13,0.11,-0.03049,2e-05,4.12879]
[1776735603979,66.52,76012.13,0.11,-0.03049,2e-05,4.12879]
[1776735609989,66.51,76008.3,0.11,-0.03054,2e-05,4.13381]
[1776735612001,66.51,76008.82,0.11,-0.03053,2e-05,4.13226]
[1776735617037,66.5,76000.43,0.11,-0.03066,2e-05,4.14665]
[1776735622073,66.5,76001.13,0.11,-0.03064,2e-05,4.14407]
[1776735627108,66.49,75993.74,0.11,-0.03075,2e-05,4.15611]
[1776735632143,66.48,75993.15,0.11,-0.03073,2e-05,4.15308]
[1776735637178,66.47,75997.0,0.11,-0.03064,2e-05,4.14382]
[1776735642214,66.47,76000.1,0.11,-0.03057,2e-05,4.13641]
[1776735647251,66.46,76006.16,0.11,-0.03046,2e-05,4.12379]
[1776735652283,66.45,76006.81,0.11,-0.03043,2e-05,4.12088]
[1776735657318,66.45,76006.68,0.11,-0.03042,2e-05,4.12002]
[1776735663363,66.44,76004.68,0.11,-0.03044,2e-05,4.12184]
[1776735664377,66.44,76004.68,0.11,-0.03044,2e-05,4.12184]
[1776735664618,66.44,76012.12,0.11,-0.03031,2e-05,4.10753]
[1776735665783,66.44,76012.12,0.11,-0.03031,2e-05,4.10753]
[1776735665789,66.43,76016.45,0.11,-0.03023,2e-05,4.09889]
[1776735666359,66.43,76016.45,0.11,-0.03023,2e-05,4.09889]
[1776735666429,66.43,76020.25,0.11,-0.03017,2e-05,4.09174]
[1776735671505,66.43,76019.85,0.11,-0.03017,2e-05,4.09162]
[1776735677350,66.42,76015.95,0.11,-0.03022,2e-05,4.09788]
[1776735683622,66.42,76012.03,0.11,-0.03028,2e-05,4.10436]
[1776735689684,66.41,76011.8,0.11,-0.03027,2e-05,4.1025]
[1776735695594,66.4,76008.69,0.11,-0.03029,2e-05,4.1044]
[1776735700626,66.4,76018.38,0.11,-0.03011,2e-05,4.08508]
[1776735705661,66.39,76024.18,0.11,-0.03,2e-05,4.07307]
[1776735709059,66.39,76041.45,0.11,-0.0297,2e-05,4.04016]
[1776735709990,66.39,76041.45,0.11,-0.0297,2e-05,4.04016]
[1776735710017,66.39,76048.35,0.11,-0.02959,2e-05,4.02732]
[1776735711984,66.39,76048.81,0.11,-0.02958,2e-05,4.02647]
[1776735712064,66.39,76039.94,0.11,-0.02973,2e-05,4.04277]
[1776735713360,66.39,76037.78,0.11,-0.02976,2e-05,4.04671]
[1776735713722,66.39,76037.78,0.11,-0.02976,2e-05,4.04659]
[1776735717211,66.39,76044.99,0.11,-0.02964,2e-05,4.03281]
[1776735717825,66.39,76044.99,0.11,-0.02964,2e-05,4.03281]
[1776735718557,66.39,76046.24,0.11,-0.02961,2e-05,4.03027]
[1776735719909,66.39,76046.88,0.11,-0.0296,2e-05,4.02898]
[1776735722990,66.38,76048.67,0.11,-0.02957,2e-05,4.02545]
[1776735723064,66.38,76048.69,0.11,-0.02957,2e-05,4.02521]
[1776735728850,66.38,76045.5,0.11,-0.02962,2e-05,4.0306]
[1776735733886,66.38,76047.34,0.11,-0.02958,2e-05,4.02652]
[1776735740051,66.37,76044.4,0.11,-0.02962,2e-05,4.03129]
[1776735745972,66.37,76051.73,0.11,-0.02949,2e-05,4.01702]
[1776735751007,66.37,76043.12,0.11,-0.02962,2e-05,4.02975]
[1776735756044,66.37,76048.13,0.11,-0.02953,2e-05,4.01992]
[1776735761077,66.36,76047.19,0.11,-0.02954,2e-05,4.02116]
[1776735766114,66.36,76050.29,0.11,-0.02948,2e-05,4.01493]
[1776735771148,66.36,76052.37,0.11,-0.02944,2e-05,4.01063]
[1776735776183,66.36,76046.29,0.11,-0.02954,2e-05,4.02139]
[1776735781220,66.36,76050.25,0.11,-0.02947,2e-05,4.0136]
[1776735786253,66.35,76046.59,0.11,-0.02953,2e-05,4.01996]
[1776735791290,66.35,76046.9,0.11,-0.02952,2e-05,4.01889]
[1776735796326,66.35,76048.02,0.11,-0.0295,2e-05,4.01632]
[1776735801359,66.35,76048.47,0.11,-0.02948,2e-05,4.015]
[1776735806395,66.34,76049.55,0.11,-0.02946,2e-05,4.01252]
[1776735812436,66.34,76051.91,0.11,-0.0294,2e-05,4.00484]
[1776735818479,66.34,76053.46,0.11,-0.02937,2e-05,4.00146]
[1776735823514,66.34,76044.52,0.11,-0.02951,2e-05,4.01759]
[1776735828549,66.33,76030.12,0.11,-0.02975,2e-05,4.04377]
[1776735833584,66.33,76026.4,0.11,-0.02981,2e-05,4.04995]
[1776735838622,66.33,76029.96,0.11,-0.02974,2e-05,4.04267]
[1776735843655,66.32,76026.62,0.11,-0.02979,2e-05,4.0483]
[1776735848689,66.32,76025.11,0.11,-0.02981,2e-05,4.05053]
[1776735853726,66.32,76041.14,0.11,-0.02954,2e-05,4.0202]
[1776735859768,66.32,76042.08,0.11,-0.02952,2e-05,4.01808]
[1776735865810,66.32,76036.77,0.11,-0.02961,2e-05,4.02758]
[1776735870974,66.31,76038.71,0.11,-0.02957,2e-05,4.02359]
[1776735876887,66.31,76043.3,0.11,-0.02947,2e-05,4.01191]
[1776735881923,66.31,76047.05,0.11,-0.0294,2e-05,4.00468]
[1776735886960,66.31,76066.16,0.11,-0.02908,2e-05,3.96924]
[1776735892846,66.31,76062.59,0.11,-0.02914,2e-05,3.97593]
[1776735899047,66.31,76059.78,0.11,-0.02919,2e-05,3.98126]
[1776735904084,66.31,76056.93,0.11,-0.02924,2e-05,3.98661]
[1776735909121,66.31,76052.77,0.11,-0.02931,2e-05,3.9944]
[1776735914156,66.31,76043.86,0.11,-0.02946,2e-05,4.01088]
[1776735917177,66.31,76028.8,0.11,-0.02971,2e-05,4.03878]
[1776735922352,66.31,76026.48,0.11,-0.02975,2e-05,4.04281]
[1776735928254,66.31,76017.94,0.11,-0.02989,2e-05,4.05807]
[1776735934296,66.3,76019.15,0.11,-0.02985,2e-05,4.05244]
[1776735939331,66.3,76017.45,0.11,-0.02987,2e-05,4.05512]
[1776735944365,66.3,76022.95,0.11,-0.02977,2e-05,4.04442]
[1776735949401,66.3,76010.92,0.11,-0.02997,2e-05,4.06649]
[1776735954436,66.3,76021.25,0.11,-0.02979,2e-05,4.04671]
[1776735959482,66.29,76036.18,0.11,-0.02954,2e-05,4.01855]
[1776735964506,66.29,76020.59,0.11,-0.0298,2e-05,4.04728]
[1776735970548,66.29,76022.05,0.11,-0.02977,2e-05,4.04397]
[1776735976590,66.29,76020.14,0.11,-0.0298,2e-05,4.04694]
[1776735981767,66.28,76018.46,0.11,-0.02982,2e-05,4.04958]
[1776735987781,66.28,76012.93,0.11,-0.02991,2e-05,4.05952]
[1776735993716,66.28,76012.3,0.11,-0.02989,2e-05,4.05703]
[1776735998751,66.28,76011.49,0.11,-0.0299,2e-05,4.05801]
[1776736003786,66.27,76008.25,0.11,-0.02995,2e-05,4.06355]
[1776736008821,66.27,76000.0,0.11,-0.03009,2e-05,4.07842]
[1776736013857,66.27,75997.38,0.11,-0.03013,2e-05,4.0826]
[1776736018893,66.26,75992.64,0.11,-0.0302,2e-05,4.09072]
[1776736026949,66.26,75997.66,0.11,-0.03011,2e-05,4.08]
[1776736032118,66.25,75997.87,0.11,-0.0301,2e-05,4.07885]
[1776736038030,66.25,75986.35,0.11,-0.03029,2e-05,4.09963]
[1776736043064,66.24,75986.28,0.11,-0.03028,2e-05,4.0988]
[1776736049107,66.24,75987.48,0.11,-0.03025,2e-05,4.09539]
[1776736055149,66.23,75985.25,0.11,-0.03026,2e-05,4.09563]
[1776736060188,66.23,75990.54,0.11,-0.03016,2e-05,4.08465]
[1776736065225,66.22,75996.23,0.11,-0.03005,2e-05,4.07307]
[1776736070259,66.22,75997.56,0.11,-0.03002,2e-05,4.06973]
[1776736075293,66.22,76008.98,0.11,-0.02982,2e-05,4.04765]
[1776736080452,66.22,76021.35,0.11,-0.0296,2e-05,4.02415]
[1776736087613,66.21,76031.46,0.11,-0.02943,2e-05,4.00506]
[1776736094444,66.21,76033.65,0.11,-0.02939,2e-05,4.00078]
[1776736099485,66.21,76032.73,0.11,-0.02941,2e-05,4.00238]
[1776736104517,66.21,76024.1,0.11,-0.02955,2e-05,4.01822]
[1776736109554,66.21,76016.98,0.11,-0.02967,2e-05,4.03119]
[1776736114589,66.21,76016.65,0.11,-0.02965,2e-05,4.02876]
[1776736119624,66.21,76015.59,0.11,-0.02967,2e-05,4.03048]
[1776736124658,66.21,76012.79,0.11,-0.02971,2e-05,4.03546]
[1776736129694,66.21,76016.56,0.11,-0.02965,2e-05,4.02822]
[1776736134729,66.2,76029.2,0.11,-0.02943,2e-05,4.0046]
[1776736139765,66.2,76029.37,0.11,-0.02943,2e-05,4.00424]
[1776736144802,66.2,76016.43,0.11,-0.02965,2e-05,4.02815]
[1776736149833,66.2,76012.68,0.11,-0.02971,2e-05,4.03487]
[1776736154870,66.2,76004.44,0.11,-0.02985,2e-05,4.05]
[1776736159904,66.2,76001.19,0.11,-0.0299,2e-05,4.05564]
[1776736164942,66.2,76011.99,0.11,-0.02971,2e-05,4.03508]
[1776736169977,66.2,76009.57,0.11,-0.02975,2e-05,4.03929]
[1776736175126,66.19,76012.27,0.11,-0.02968,2e-05,4.03125]
[1776736182060,66.19,76011.74,0.11,-0.02969,2e-05,4.03184]
[1776736187098,66.19,75998.96,0.11,-0.0299,2e-05,4.05547]
[1776736192134,66.19,76006.91,0.11,-0.02976,2e-05,4.04019]
[1776736197168,66.19,76008.93,0.11,-0.02973,2e-05,4.03611]
[1776736202203,66.19,76006.78,0.11,-0.02976,2e-05,4.03982]
[1776736207241,66.19,76015.83,0.11,-0.0296,2e-05,4.02264]
[1776736212283,66.18,76022.17,0.11,-0.0295,2e-05,4.01074]
[1776736217316,66.18,76023.97,0.11,-0.02946,2e-05,4.00732]
[1776736223461,66.18,76030.67,0.11,-0.02935,2e-05,3.99482]
[1776736229405,66.18,76034.21,0.11,-0.02929,2e-05,3.98824]
[1776736234439,66.18,76033.83,0.11,-0.02928,2e-05,3.98617]
[1776736239479,66.18,76026.05,0.11,-0.02941,2e-05,4.00049]
[1776736244528,66.18,76016.36,0.11,-0.02957,2e-05,4.0184]
[1776736249545,66.18,76006.9,0.11,-0.02973,2e-05,4.03577]
[1776736254580,66.18,76005.99,0.11,-0.02974,2e-05,4.0371]
[1776736259617,66.18,76010.06,0.11,-0.02967,2e-05,4.02912]
[1776736264650,66.18,76013.39,0.11,-0.02961,2e-05,4.02266]
[1776736269708,66.18,76008.11,0.11,-0.0297,2e-05,4.03216]
[1776736275729,66.17,76007.69,0.11,-0.0297,2e-05,4.03248]
[1776736281777,66.17,76007.83,0.11,-0.02969,2e-05,4.03176]
[1776736286806,66.17,76008.03,0.11,-0.02969,2e-05,4.03101]
[1776736291848,66.17,76008.17,0.11,-0.02966,2e-05,4.02761]
[1776736295875,66.17,75992.69,0.11,-0.02992,2e-05,4.05617]
[1776736300911,66.16,75991.7,0.11,-0.02994,2e-05,4.05735]
[1776736305946,66.16,75990.42,0.11,-0.02995,2e-05,4.05909]
[1776736310981,66.16,75990.31,0.11,-0.02995,2e-05,4.05865]
[1776736314496,66.15,75975.39,0.11,-0.0302,2e-05,4.08624]
[1776736320044,66.15,75976.92,0.11,-0.03016,2e-05,4.08227]
[1776736326086,66.14,75978.92,0.11,-0.03012,2e-05,4.07741]
[1776736331123,66.14,75976.97,0.11,-0.03015,2e-05,4.08018]
[1776736334843,66.14,75975.19,0.11,-0.03017,2e-05,4.08315]
[1776736335151,66.14,75972.58,0.11,-0.03021,2e-05,4.08767]
[1776736335965,66.14,75972.58,0.11,-0.03021,2e-05,4.08767]
[1776736336590,66.14,75972.58,0.11,-0.03021,2e-05,4.08767]
[1776736339202,66.13,75951.92,0.11,-0.03057,2e-05,4.12589]
[1776736344312,66.12,75931.59,0.11,-0.03091,2e-05,4.16321]
[1776736347236,66.12,75912.97,0.11,-0.03123,2e-05,4.19797]
[1776736352686,66.11,75917.18,0.11,-0.03112,2e-05,4.18556]
[1776736358321,66.1,75919.98,0.11,-0.03105,2e-05,4.17764]
[1776736363359,66.09,75927.89,0.11,-0.0309,2e-05,4.16079]
[1776736368394,66.08,75924.63,0.11,-0.03094,2e-05,4.16536]
[1776736373429,66.08,75925.89,0.11,-0.0309,2e-05,4.16129]
[1776736378567,66.07,75924.78,0.11,-0.03091,2e-05,4.16211]
[1776736382986,66.06,75908.99,0.11,-0.03117,2e-05,4.19071]
[1776736383864,66.06,75894.12,0.11,-0.03144,2e-05,4.21905]
[1776736386541,66.05,75876.1,0.11,-0.03175,2e-05,4.25276]
[1776736391570,66.04,75876.33,0.11,-0.03172,2e-05,4.24996]
[1776736396606,66.03,75876.36,0.11,-0.0317,2e-05,4.24758]
[1776736401642,66.02,75878.44,0.11,-0.03164,2e-05,4.24124]
[1776736402166,66.02,75878.44,0.11,-0.03164,2e-05,4.24124]
[1776736402649,66.02,75880.62,0.11,-0.0316,2e-05,4.23655]
[1776736407685,66.01,75876.51,0.11,-0.03165,2e-05,4.24186]
[1776736412719,66.0,75880.2,0.11,-0.03155,2e-05,4.22969]
[1776736414186,66.0,75880.05,0.11,-0.03154,2e-05,4.22956]
[1776736414826,65.99,75879.32,0.11,-0.03155,2e-05,4.23055]
[1776736420777,65.98,75878.57,0.11,-0.03154,2e-05,4.22951]
[1776736425811,65.97,75886.22,0.11,-0.03139,2e-05,4.21269]
[1776736430845,65.96,75888.67,0.11,-0.03133,2e-05,4.20601]
[1776736435881,65.96,75891.67,0.11,-0.03126,2e-05,4.19832]
[1776736441923,65.94,75893.66,0.11,-0.0312,2e-05,4.19223]
[1776736446958,65.94,75895.77,0.11,-0.03115,2e-05,4.18632]
[1776736452999,65.93,75898.53,0.11,-0.03108,2e-05,4.17884]
[1776736458052,65.92,75892.95,0.11,-0.03116,2e-05,4.18817]
[1776736463073,65.91,75897.54,0.11,-0.03106,2e-05,4.17706]
[1776736468109,65.9,75899.99,0.11,-0.031,2e-05,4.17056]
[1776736473145,65.89,75901.05,0.11,-0.03095,2e-05,4.16398]
[1776736479187,65.88,75900.72,0.11,-0.03094,2e-05,4.16257]
[1776736485322,65.87,75901.25,0.11,-0.03091,2e-05,4.15953]
[1776736491271,65.86,75903.07,0.11,-0.03086,2e-05,4.15405]
[1776736496306,65.86,75902.94,0.11,-0.03085,2e-05,4.15266]
[1776736501340,65.85,75901.38,0.11,-0.03086,2e-05,4.15403]
[1776736506379,65.84,75902.03,0.11,-0.03083,2e-05,4.15116]
[1776736511412,65.83,75903.79,0.11,-0.03079,2e-05,4.14623]
[1776736516448,65.83,75892.38,0.11,-0.03098,2e-05,4.16654]
[1776736521486,65.82,75902.81,0.11,-0.03078,2e-05,4.14481]
[1776736526522,65.81,75908.91,0.11,-0.03066,2e-05,4.13169]
[1776736531557,65.81,75907.77,0.11,-0.03064,2e-05,4.1297]
[1776736536592,65.8,75906.38,0.11,-0.03066,2e-05,4.13096]
[1776736541627,65.79,75906.18,0.11,-0.03065,2e-05,4.12997]
[1776736546661,65.79,75906.23,0.11,-0.03063,2e-05,4.12851]
[1776736551697,65.78,75902.96,0.11,-0.03068,2e-05,4.13341]
[1776736556732,65.77,75901.9,0.11,-0.03069,2e-05,4.13401]
[1776736561768,65.77,75902.64,0.11,-0.03066,2e-05,4.1312]
[1776736566803,65.76,75902.12,0.11,-0.03066,2e-05,4.13081]
[1776736572844,65.75,75901.74,0.11,-0.03065,2e-05,4.12988]
[1776736577880,65.74,75905.37,0.11,-0.03057,2e-05,4.1213]
[1776736582917,65.74,75903.18,0.11,-0.0306,2e-05,4.12444]
[1776736587950,65.73,75899.62,0.11,-0.03065,2e-05,4.12966]
[1776736592985,65.73,75883.88,0.11,-0.03089,2e-05,4.15563]
[1776736598022,65.72,75884.22,0.11,-0.03087,2e-05,4.15341]
[1776736603057,65.71,75884.59,0.11,-0.03085,2e-05,4.15116]
[1776736606174,65.71,75902.03,0.11,-0.03054,2e-05,4.11682]
[1776736608179,65.71,75902.03,0.11,-0.03053,2e-05,4.11657]
[1776736608196,65.7,75903.48,0.11,-0.03051,2e-05,4.11355]
[1776736610881,65.7,75900.38,0.11,-0.03056,2e-05,4.11899]
[1776736611114,65.7,75898.53,0.11,-0.03059,2e-05,4.12228]
[1776736616150,65.7,75898.73,0.11,-0.03057,2e-05,4.12061]
[1776736621902,65.69,75897.74,0.11,-0.03058,2e-05,4.12148]
[1776736622193,65.69,75898.5,0.11,-0.03056,2e-05,4.11952]
[1776736622981,65.69,75898.5,0.11,-0.03056,2e-05,4.11952]
[1776736623197,65.69,75897.21,0.11,-0.03058,2e-05,4.12173]
[1776736623732,65.69,75897.21,0.11,-0.03058,2e-05,4.12173]
[1776736624204,65.69,75895.34,0.11,-0.03061,2e-05,4.12505]
[1776736625340,65.68,75892.98,0.11,-0.03065,2e-05,4.12931]
[1776736626030,65.68,75892.98,0.11,-0.03065,2e-05,4.12931]
[1776736633402,65.68,75902.42,0.11,-0.03047,2e-05,4.10954]
[1776736633502,65.68,75900.06,0.11,-0.03051,2e-05,4.11382]
[1776736641106,65.67,75900.85,0.11,-0.03049,2e-05,4.11135]
[1776736645076,65.67,75900.74,0.11,-0.03048,2e-05,4.11038]
[1776736645142,65.66,75900.85,0.11,-0.03047,2e-05,4.10947]
[1776736651267,65.66,75900.88,0.11,-0.03047,2e-05,4.10895]
[1776736657068,65.65,75900.82,0.11,-0.03043,2e-05,4.10443]
[1776736657168,65.65,75900.51,0.11,-0.03043,2e-05,4.10457]
[1776736663494,65.64,75900.12,0.11,-0.03043,2e-05,4.10399]
[1776736664760,65.64,75900.12,0.11,-0.03043,2e-05,4.10399]
[1776736665259,65.64,75900.12,0.11,-0.03043,2e-05,4.10399]
[1776736664860,65.64,75896.87,0.11,-0.03048,2e-05,4.10998]
[1776736665635,65.64,75896.87,0.11,-0.03048,2e-05,4.10998]
[1776736666367,65.64,75892.92,0.11,-0.03055,2e-05,4.11731]
[1776736666597,65.64,75891.57,0.11,-0.03057,2e-05,4.11966]
[1776736669385,65.64,75890.8,0.11,-0.03058,2e-05,4.12064]
[1776736669541,65.64,75889.8,0.11,-0.0306,2e-05,4.1223]
[1776736670836,65.64,75889.8,0.11,-0.0306,2e-05,4.1223]
[1776736670884,65.64,75889.8,0.11,-0.0306,2e-05,4.1223]
[1776736674580,65.63,75904.16,0.11,-0.03033,2e-05,4.09366]
[1776736679606,65.63,75908.33,0.11,-0.03025,2e-05,4.08476]
[1776736684643,65.62,75908.38,0.11,-0.03024,2e-05,4.08372]
[1776736691692,65.62,75907.87,0.11,-0.03024,2e-05,4.08339]
[1776736696809,65.61,75906.37,0.11,-0.03026,2e-05,4.08533]
[1776736700009,65.61,75905.96,0.11,-0.03026,2e-05,4.08574]
[1776736700110,65.61,75905.69,0.11,-0.03026,2e-05,4.08589]
[1776736702428,65.61,75905.69,0.11,-0.03026,2e-05,4.08589]
[1776736702768,65.61,75906.08,0.11,-0.03025,2e-05,4.08477]
[1776736704996,65.61,75906.12,0.11,-0.03025,2e-05,4.08451]
[1776736705097,65.6,75905.91,0.11,-0.03025,2e-05,4.08454]
[1776736706777,65.6,75905.91,0.11,-0.03025,2e-05,4.08454]
[1776736706856,65.6,75905.82,0.11,-0.03025,2e-05,4.08453]
[1776736707360,65.6,75905.82,0.11,-0.03025,2e-05,4.08453]
[1776736707815,65.6,75905.82,0.11,-0.03025,2e-05,4.08435]
[1776736713182,65.6,75916.31,0.11,-0.03004,2e-05,4.0609]
[1776736718887,65.59,75919.09,0.11,-0.02999,2e-05,4.05476]
[1776736723923,65.59,75917.74,0.11,-0.03,2e-05,4.05673]
[1776736728960,65.59,75916.88,0.11,-0.03001,2e-05,4.05777]
[1776736735000,65.59,75916.2,0.11,-0.03002,2e-05,4.05836]
[1776736740039,65.58,75915.03,0.11,-0.03003,2e-05,4.05999]
[1776736745069,65.58,75915.43,0.11,-0.03002,2e-05,4.05863]
[1776736750106,65.58,75914.84,0.11,-0.03003,2e-05,4.05906]
[1776736755140,65.57,75917.45,0.11,-0.02998,2e-05,4.05356]
[1776736760175,65.57,75916.14,0.11,-0.02999,2e-05,4.05552]
[1776736765213,65.57,75925.42,0.11,-0.02983,2e-05,4.03744]
[1776736770248,65.57,75927.13,0.11,-0.0298,2e-05,4.0339]
[1776736775283,65.57,75925.41,0.11,-0.0298,2e-05,4.03407]
[1776736786360,65.56,75919.32,0.11,-0.0299,2e-05,4.04481]
[1776736796430,65.56,75918.51,0.11,-0.02991,2e-05,4.04567]
[1776736801465,65.56,75917.25,0.11,-0.02993,2e-05,4.04771]
[1776736806501,65.56,75915.41,0.11,-0.02996,2e-05,4.05074]
[1776736811536,65.55,75919.99,0.11,-0.02987,2e-05,4.04179]
[1776736816573,65.55,75917.13,0.11,-0.02992,2e-05,4.04691]
[1776736824627,65.55,75915.93,0.11,-0.02994,2e-05,4.04864]
[1776736829662,65.55,75908.61,0.11,-0.03006,2e-05,4.06215]
[1776736834711,65.55,75904.03,0.11,-0.03012,2e-05,4.06758]
[1776736840122,65.54,75894.66,0.11,-0.03028,2e-05,4.08495]
[1776736840217,65.54,75893.71,0.11,-0.03029,2e-05,4.08663]
[1776736845347,65.54,75897.6,0.11,-0.03022,2e-05,4.07879]
[1776736850798,65.54,75894.69,0.11,-0.03026,2e-05,4.08344]
[1776736850839,65.54,75891.48,0.11,-0.03032,2e-05,4.08943]
[1776736853857,65.53,75873.71,0.11,-0.03063,2e-05,4.123]
[1776736860015,65.53,75867.1,0.11,-0.03074,2e-05,4.13485]
[1776736865942,65.52,75857.04,0.11,-0.0309,2e-05,4.1525]
[1776736871047,65.52,75857.17,0.11,-0.03089,2e-05,4.15127]
[1776736878147,65.51,75844.08,0.11,-0.03111,2e-05,4.17452]
[1776736884068,65.5,75843.19,0.11,-0.03111,2e-05,4.17449]
[1776736888223,65.49,75815.54,0.11,-0.03159,2e-05,4.22683]
[1776736893154,65.48,75792.67,0.11,-0.03197,2e-05,4.26696]
[1776736898307,65.47,75805.53,0.11,-0.03172,2e-05,4.2397]
[1776736904231,65.46,75809.52,0.11,-0.03163,2e-05,4.2294]
[1776736909265,65.45,75811.02,0.11,-0.03158,2e-05,4.22446]
[1776736916314,65.44,75803.2,0.11,-0.0317,2e-05,4.23692]
[1776736921351,65.43,75806.21,0.11,-0.03162,2e-05,4.22858]
[1776736926507,65.43,75801.38,0.11,-0.03171,2e-05,4.23788]
[1776736931420,65.42,75783.2,0.11,-0.03203,2e-05,4.27254]
[1776736936455,65.42,75771.78,0.11,-0.03223,2e-05,4.29446]
[1776736941489,65.4,75769.45,0.11,-0.03224,2e-05,4.29533]
[1776736946530,65.4,75770.18,0.11,-0.03223,2e-05,4.29346]
[1776736951562,65.4,75766.4,0.11,-0.03227,2e-05,4.29725]
[1776736956598,65.39,75765.27,0.11,-0.03228,2e-05,4.29867]
[1776736961632,65.4,75759.04,0.11,-0.0324,2e-05,4.31149]
[1776736966669,65.4,75756.49,0.11,-0.03246,2e-05,4.31769]
[1776736971704,65.41,75761.46,0.11,-0.03238,2e-05,4.30887]
[1776736977577,65.41,75762.69,0.11,-0.03236,2e-05,4.30734]
[1776736982780,65.42,75760.25,0.11,-0.03242,2e-05,4.3138]
[1776736987818,65.43,75770.4,0.11,-0.03226,2e-05,4.29684]
[1776736992852,65.42,75769.32,0.11,-0.03227,2e-05,4.29709]
[1776736997886,65.42,75779.01,0.11,-0.03208,2e-05,4.27699]
[1776737002921,65.42,75783.31,0.11,-0.03199,2e-05,4.2678]
[1776737007956,65.41,75794.4,0.11,-0.03178,2e-05,4.2453]
[1776737012995,65.41,75789.03,0.11,-0.03186,2e-05,4.25254]
[1776737018033,65.41,75788.75,0.11,-0.03186,2e-05,4.25257]
[1776737023063,65.4,75784.57,0.11,-0.03193,2e-05,4.25993]
[1776737028098,65.39,75784.65,0.11,-0.0319,2e-05,4.25689]
[1776737034141,65.38,75786.49,0.11,-0.03184,2e-05,4.25043]
[1776737039353,65.37,75787.24,0.11,-0.03182,2e-05,4.24803]
[1776737045218,65.37,75802.48,0.11,-0.03153,2e-05,4.21716]
[1776737049423,65.37,75817.94,0.11,-0.03125,2e-05,4.18676]
[1776737055287,65.37,75814.3,0.11,-0.03131,2e-05,4.19386]
[1776737060322,65.37,75810.31,0.11,-0.03139,2e-05,4.20165]
[1776737065357,65.37,75811.7,0.11,-0.03136,2e-05,4.19892]
[1776737070391,65.37,75802.48,0.11,-0.03153,2e-05,4.21694]
[1776737075428,65.37,75800.53,0.11,-0.03154,2e-05,4.21781]
[1776737082477,65.37,75803.69,0.11,-0.03148,2e-05,4.21157]
[1776737087513,65.37,75799.77,0.11,-0.03156,2e-05,4.21928]
[1776737092549,65.37,75787.78,0.11,-0.03178,2e-05,4.2428]
[1776737097585,65.37,75786.0,0.11,-0.03182,2e-05,4.24773]
[1776737102621,65.38,75787.3,0.11,-0.03181,2e-05,4.24695]
[1776737107656,65.38,75793.66,0.11,-0.03169,2e-05,4.23424]
[1776737112690,65.38,75790.69,0.11,-0.03175,2e-05,4.23981]
[1776737117726,65.38,75801.95,0.11,-0.03154,2e-05,4.21739]
[1776737122761,65.38,75807.67,0.11,-0.03143,2e-05,4.20611]
[1776737128535,65.38,75808.86,0.11,-0.03141,2e-05,4.2038]
[1776737134844,65.38,75809.0,0.11,-0.03139,2e-05,4.20075]
[1776737140074,65.38,75799.02,0.11,-0.03157,2e-05,4.22027]
[1776737146930,65.38,75796.26,0.11,-0.03162,2e-05,4.22559]
[1776737151965,65.38,75795.49,0.11,-0.03163,2e-05,4.22704]
[1776737157000,65.38,75793.95,0.11,-0.03167,2e-05,4.23042]
[1776737162041,65.39,75790.02,0.11,-0.03176,2e-05,4.24021]
[1776737167074,65.4,75790.26,0.11,-0.03177,2e-05,4.24124]
[1776737172518,65.4,75789.14,0.11,-0.0318,2e-05,4.24458]
[1776737174518,65.4,75786.13,0.11,-0.03186,2e-05,4.25128]
[1776737174523,65.41,75780.7,0.11,-0.03197,2e-05,4.26274]
[1776737175992,65.41,75781.52,0.11,-0.03195,2e-05,4.26141]
[1776737176137,65.41,75781.52,0.11,-0.03195,2e-05,4.26141]
[1776737181173,65.41,75782.62,0.11,-0.03193,2e-05,4.25935]
[1776737186208,65.42,75783.76,0.11,-0.03193,2e-05,4.2588]
[1776737191247,65.43,75781.6,0.11,-0.03196,2e-05,4.26186]
[1776737196281,65.43,75781.99,0.11,-0.03197,2e-05,4.26298]
[1776737201317,65.44,75781.64,0.11,-0.03199,2e-05,4.26523]
[1776737210568,65.45,75780.62,0.11,-0.03204,2e-05,4.27025]
[1776737216421,65.46,75779.84,0.11,-0.03207,2e-05,4.27325]
[1776737221456,65.47,75777.94,0.11,-0.03212,2e-05,4.27841]
[1776737224478,65.47,75796.34,0.11,-0.03178,2e-05,4.24248]
[1776737229514,65.47,75803.52,0.11,-0.03164,2e-05,4.22797]
[1776737234549,65.47,75810.06,0.11,-0.03152,2e-05,4.21497]
[1776737238579,65.47,75795.91,0.11,-0.03178,2e-05,4.24253]
[1776737243614,65.47,75780.15,0.11,-0.03208,2e-05,4.27485]
[1776737248649,65.48,75778.87,0.11,-0.03212,2e-05,4.27884]
[1776737253871,65.48,75777.1,0.11,-0.03214,2e-05,4.28059]
[1776737259969,65.49,75787.6,0.11,-0.03197,2e-05,4.26189]
[1776737268789,65.5,75782.62,0.11,-0.03208,2e-05,4.27434]
[1776737274837,65.51,75781.38,0.11,-0.03212,2e-05,4.2784]
[1776737279872,65.52,75783.27,0.11,-0.0321,2e-05,4.27605]
[1776737284906,65.52,75779.92,0.11,-0.03217,2e-05,4.28401]
[1776737289944,65.53,75777.72,0.11,-0.03222,2e-05,4.28967]
[1776737294980,65.54,75766.47,0.11,-0.03244,2e-05,4.31321]
[1776737300021,65.54,75765.32,0.11,-0.03248,2e-05,4.31655]
[1776737305051,65.55,75765.38,0.11,-0.03248,2e-05,4.31747]
[1776737310085,65.55,75770.61,0.11,-0.0324,2e-05,4.30816]
[1776737315121,65.56,75770.47,0.11,-0.03239,2e-05,4.30667]
[1776737320155,65.56,75767.46,0.11,-0.03245,2e-05,4.31374]
[1776737325191,65.57,75761.03,0.11,-0.03258,2e-05,4.32755]
[1776737330226,65.57,75761.46,0.11,-0.03258,2e-05,4.32762]
[1776737335971,65.57,75765.3,0.11,-0.03252,2e-05,4.32052]
[1776737336010,65.58,75764.53,0.11,-0.03254,2e-05,4.32263]
[1776737341005,65.58,75765.53,0.11,-0.03253,2e-05,4.32142]
[1776737341487,65.58,75767.44,0.11,-0.03249,2e-05,4.31802]
[1776737347348,65.59,75779.91,0.11,-0.03227,2e-05,4.29428]
[1776737352382,65.59,75781.25,0.11,-0.03226,2e-05,4.29282]
[1776737357526,65.6,75779.1,0.11,-0.03231,2e-05,4.29803]
[1776737362786,65.6,75779.23,0.11,-0.03232,2e-05,4.29915]
[1776737368496,65.61,75779.7,0.11,-0.03232,2e-05,4.2998]
[1776737378567,65.62,75779.72,0.11,-0.03232,2e-05,4.29908]
[1776737383601,65.62,75777.18,0.11,-0.03238,2e-05,4.30518]
[1776737388638,65.63,75779.56,0.11,-0.03234,2e-05,4.30152]
[1776737393673,65.63,75783.47,0.11,-0.03228,2e-05,4.29487]
[1776737398708,65.63,75790.11,0.11,-0.03215,2e-05,4.2809]
[1776737403743,65.64,75785.42,0.11,-0.03225,2e-05,4.29142]
[1776737408778,65.64,75785.73,0.11,-0.03225,2e-05,4.29204]
[1776737413813,65.65,75785.38,0.11,-0.03227,2e-05,4.29399]
[1776737418848,65.65,75780.52,0.11,-0.03237,2e-05,4.30487]
[1776737423883,65.66,75780.06,0.11,-0.03239,2e-05,4.30697]
[1776737428922,65.66,75780.95,0.11,-0.03239,2e-05,4.3064]
[1776737433960,65.67,75785.59,0.11,-0.03229,2e-05,4.29557]
[1776737438992,65.68,75795.39,0.11,-0.03212,2e-05,4.2776]
[1776737444026,65.68,75793.56,0.11,-0.03217,2e-05,4.28264]
[1776737449859,65.69,75782.37,0.11,-0.03239,2e-05,4.30584]
[1776737455107,65.69,75781.77,0.11,-0.03241,2e-05,4.30869]
[1776737460139,65.7,75778.62,0.11,-0.03248,2e-05,4.31609]
[1776737467066,65.71,75771.89,0.11,-0.03262,2e-05,4.33055]
[1776737472415,65.71,75774.02,0.11,-0.03259,2e-05,4.32791]
[1776737478267,65.72,75782.97,0.11,-0.03244,2e-05,4.31115]
[1776737479535,65.72,75782.97,0.11,-0.03244,2e-05,4.31115]
[1776737483938,65.72,75791.25,0.11,-0.03229,2e-05,4.29596]
[1776737490352,65.73,75792.97,0.11,-0.03228,2e-05,4.29458]
[1776737495387,65.74,75793.72,0.11,-0.03226,2e-05,4.29151]
[1776737497401,65.74,75776.62,0.11,-0.03258,2e-05,4.3258]
[1776737502436,65.74,75778.05,0.11,-0.03256,2e-05,4.32398]
[1776737507509,65.75,75778.27,0.11,-0.03256,2e-05,4.32434]
[1776737512700,65.75,75779.29,0.11,-0.03256,2e-05,4.32351]
[1776737518733,65.76,75779.4,0.11,-0.03256,2e-05,4.32428]
[1776737518889,65.76,75779.4,0.11,-0.03256,2e-05,4.32428]
[1776737519456,65.76,75779.41,0.11,-0.03256,2e-05,4.32446]
[1776737519883,65.76,75779.41,0.11,-0.03256,2e-05,4.32446]
[1776737519965,65.76,75788.43,0.11,-0.0324,2e-05,4.30697]
[1776737521131,65.76,75788.43,0.11,-0.0324,2e-05,4.30697]
[1776737521178,65.76,75778.15,0.11,-0.03259,2e-05,4.32714]
[1776737522930,65.76,75786.24,0.11,-0.03244,2e-05,4.3111]
[1776737523011,65.76,75790.37,0.11,-0.03236,2e-05,4.30268]
[1776737523528,65.76,75790.37,0.11,-0.03236,2e-05,4.30268]
[1776737523588,65.76,75790.37,0.11,-0.03236,2e-05,4.30247]
[1776737525504,65.76,75791.45,0.11,-0.03234,2e-05,4.30013]
[1776737526125,65.76,75791.31,0.11,-0.03234,2e-05,4.30065]
[1776737526979,65.76,75791.31,0.11,-0.03234,2e-05,4.30065]
[1776737527081,65.76,75780.04,0.11,-0.03255,2e-05,4.32321]
[1776737527780,65.76,75780.04,0.11,-0.03255,2e-05,4.32321]
[1776737527880,65.76,75778.28,0.11,-0.03259,2e-05,4.32693]
[1776737530910,65.76,75779.24,0.11,-0.03257,2e-05,4.3254]
[1776737530968,65.76,75775.24,0.11,-0.03265,2e-05,4.33354]
[1776737532314,65.76,75775.24,0.11,-0.03265,2e-05,4.33372]
[1776737532774,65.76,75775.24,0.11,-0.03265,2e-05,4.33372]
[1776737541717,65.77,75763.03,0.11,-0.03289,2e-05,4.35957]
[1776737546753,65.77,75770.93,0.11,-0.03275,2e-05,4.34449]
[1776737547879,65.77,75770.93,0.11,-0.03275,2e-05,4.34449]
[1776737547980,65.77,75778.71,0.11,-0.03261,2e-05,4.32918]
[1776737552989,65.78,75775.3,0.11,-0.03266,2e-05,4.33396]
[1776737555997,65.78,75775.3,0.11,-0.03266,2e-05,4.33414]
[1776737556023,65.78,75775.85,0.11,-0.03265,2e-05,4.33339]
[1776737559983,65.78,75775.54,0.11,-0.03266,2e-05,4.33434]
[1776737559984,65.78,75769.51,0.11,-0.03278,2e-05,4.34666]
[1776737562772,65.79,75768.42,0.11,-0.0328,2e-05,4.34913]
[1776737562873,65.79,75768.78,0.11,-0.0328,2e-05,4.34856]
[1776737565893,65.79,75743.35,0.11,-0.03328,2e-05,4.39972]
[1776737566900,65.79,75722.62,0.11,-0.03368,2e-05,4.44205]
[1776737571961,65.79,75711.65,0.11,-0.03389,2e-05,4.46412]
[1776737577277,65.79,75708.08,0.11,-0.03396,2e-05,4.47116]
[1776737583210,65.79,75707.17,0.11,-0.03397,2e-05,4.4725]
[1776737589085,65.78,75711.25,0.11,-0.03389,2e-05,4.46389]
[1776737595126,65.78,75711.84,0.11,-0.03387,2e-05,4.46229]
[1776737598148,65.78,75707.87,0.11,-0.03395,2e-05,4.47016]
[1776737600163,65.78,75707.6,0.11,-0.03395,2e-05,4.47057]
[1776737606203,65.78,75705.59,0.11,-0.03399,2e-05,4.47423]
[1776737611239,65.78,75709.76,0.11,-0.03388,2e-05,4.46248]
[1776737616275,65.78,75710.87,0.11,-0.03386,2e-05,4.45993]
[1776737621309,65.77,75712.53,0.11,-0.03382,2e-05,4.45631]
[1776737626348,65.77,75726.72,0.11,-0.03355,2e-05,4.42738]
[1776737631384,65.77,75731.26,0.11,-0.03346,2e-05,4.41828]
[1776737636419,65.77,75722.19,0.11,-0.03364,2e-05,4.43666]
[1776737641454,65.77,75721.59,0.11,-0.03365,2e-05,4.43783]
[1776737647175,65.77,75720.8,0.11,-0.03366,2e-05,4.43941]
[1776737652530,65.77,75719.99,0.11,-0.03368,2e-05,4.44099]
[1776737657565,65.77,75720.61,0.11,-0.03367,2e-05,4.4397]
[1776737663776,65.77,75719.03,0.11,-0.0337,2e-05,4.44284]
[1776737669650,65.77,75717.09,0.11,-0.03373,2e-05,4.44668]
[1776737674687,65.77,75724.93,0.11,-0.03356,2e-05,4.42792]
[1776737679723,65.77,75722.09,0.11,-0.03362,2e-05,4.43368]
[1776737684884,65.77,75729.45,0.11,-0.03348,2e-05,4.41888]
[1776737690801,65.77,75730.93,0.11,-0.03345,2e-05,4.4161]
[1776737695832,65.78,75734.26,0.11,-0.03339,2e-05,4.40957]
[1776737700867,65.78,75736.74,0.11,-0.03334,2e-05,4.40479]
[1776737705910,65.78,75727.7,0.11,-0.03352,2e-05,4.42317]
[1776737710945,65.78,75724.96,0.11,-0.03357,2e-05,4.42875]
[1776737715983,65.78,75723.29,0.11,-0.0336,2e-05,4.43215]
[1776737721019,65.78,75718.28,0.11,-0.0337,2e-05,4.44226]
[1776737726055,65.78,75707.15,0.11,-0.03391,2e-05,4.46472]
[1776737733105,65.77,75705.49,0.11,-0.03392,2e-05,4.46473]
[1776737742167,65.77,75704.92,0.11,-0.03392,2e-05,4.4653]
[1776737747202,65.77,75706.46,0.11,-0.03389,2e-05,4.46182]
[1776737752242,65.77,75711.97,0.11,-0.03378,2e-05,4.45037]
[1776737754425,65.77,75729.55,0.11,-0.03344,2e-05,4.41478]
[1776737757092,65.77,75729.55,0.11,-0.03344,2e-05,4.41478]
[1776737757126,65.77,75729.21,0.11,-0.03345,2e-05,4.41549]
[1776737760431,65.77,75729.6,0.11,-0.03344,2e-05,4.41474]
[1776737760435,65.77,75727.46,0.11,-0.03348,2e-05,4.41907]
[1776737767354,65.77,75724.65,0.11,-0.03354,2e-05,4.42478]
[1776737772384,65.77,75723.93,0.11,-0.03355,2e-05,4.42628]
[1776737775403,65.77,75742.44,0.11,-0.0332,2e-05,4.38911]
[1776737776022,65.77,75742.44,0.11,-0.0332,2e-05,4.38911]
[1776737776410,65.77,75748.22,0.11,-0.03309,2e-05,4.37771]
[1776737779627,65.77,75745.38,0.11,-0.03315,2e-05,4.38371]
[1776737780359,65.77,75745.38,0.11,-0.03315,2e-05,4.38371]
[1776737785473,65.78,75758.93,0.11,-0.0329,2e-05,4.35729]
[1776737790508,65.78,75756.05,0.11,-0.03296,2e-05,4.36381]
[1776737795232,65.78,75757.39,0.11,-0.03292,2e-05,4.3588]
[1776737795543,65.78,75755.77,0.11,-0.03295,2e-05,4.36217]
[1776737800584,65.79,75755.28,0.11,-0.03297,2e-05,4.36382]
[1776737802597,65.79,75736.12,0.11,-0.03333,2e-05,4.40239]
[1776737807634,65.79,75735.3,0.11,-0.03335,2e-05,4.40435]
[1776737812669,65.79,75733.93,0.11,-0.03338,2e-05,4.40736]
[1776737817705,65.79,75733.94,0.11,-0.03338,2e-05,4.40755]
[1776737822741,65.79,75734.69,0.11,-0.03337,2e-05,4.4062]
[1776737827778,65.79,75733.2,0.11,-0.0334,2e-05,4.40933]
[1776737832815,65.79,75734.98,0.11,-0.03336,2e-05,4.40585]
[1776737838468,65.79,75732.25,0.11,-0.03342,2e-05,4.41137]
[1776737843896,65.79,75722.81,0.11,-0.0336,2e-05,4.43022]
[1776737848931,65.79,75720.93,0.11,-0.03363,2e-05,4.43393]
[1776737853966,65.79,75727.54,0.11,-0.03348,2e-05,4.41764]
[1776737859002,65.79,75730.78,0.11,-0.03342,2e-05,4.4112]
[1776737864040,65.79,75723.35,0.11,-0.03357,2e-05,4.42638]
[1776737869076,65.79,75723.39,0.11,-0.03357,2e-05,4.42637]
[1776737874123,65.79,75727.08,0.11,-0.0335,2e-05,4.41905]
[1776737879149,65.79,75727.29,0.11,-0.03349,2e-05,4.41881]
[1776737884183,65.79,75726.0,0.11,-0.03352,2e-05,4.4216]
[1776737888214,65.8,75743.37,0.11,-0.03319,2e-05,4.38687]
[1776737893247,65.8,75745.14,0.11,-0.03316,2e-05,4.38384]
[1776737898284,65.8,75756.28,0.11,-0.03296,2e-05,4.36212]
[1776737904325,65.8,75760.06,0.11,-0.0329,2e-05,4.35543]
[1776737909361,65.81,75769.83,0.11,-0.03272,2e-05,4.33675]
[1776737910554,65.81,75769.83,0.11,-0.03272,2e-05,4.33675]
[1776737910612,65.81,75772.6,0.11,-0.03267,2e-05,4.33161]
[1776737912658,65.81,75772.6,0.11,-0.03265,2e-05,4.32872]
[1776737913388,65.81,75776.64,0.11,-0.03258,2e-05,4.32109]
[1776737918423,65.82,75774.6,0.11,-0.03263,2e-05,4.32616]
[1776737923458,65.82,75774.19,0.11,-0.03264,2e-05,4.32809]
[1776737928493,65.82,75775.76,0.11,-0.03262,2e-05,4.32571]
[1776737935704,65.83,75776.19,0.11,-0.03263,2e-05,4.32631]
[1776737941584,65.84,75777.5,0.11,-0.03261,2e-05,4.32478]
[1776737946625,65.84,75779.24,0.11,-0.03259,2e-05,4.32224]
[1776737951663,65.84,75779.93,0.11,-0.03258,2e-05,4.32159]
[1776737956781,65.85,75780.14,0.11,-0.03259,2e-05,4.32226]
[1776737961816,65.85,75779.06,0.11,-0.03262,2e-05,4.32531]
[1776737968864,65.86,75775.87,0.11,-0.03269,2e-05,4.33284]
[1776737973899,65.86,75774.88,0.11,-0.03269,2e-05,4.33275]
[1776737978935,65.87,75767.43,0.11,-0.03284,2e-05,4.34838]
[1776737984978,65.87,75774.23,0.11,-0.03272,2e-05,4.33582]
[1776737990017,65.87,75778.72,0.11,-0.03264,2e-05,4.32776]
[1776737995273,65.88,75784.15,0.11,-0.03255,2e-05,4.31772]
[1776737996132,65.88,75730.91,0.11,-0.03356,2e-05,4.42431]
[1776738001641,65.88,75735.51,0.11,-0.03347,2e-05,4.41545]
[1776738007169,65.88,75729.0,0.11,-0.0336,2e-05,4.42871]
[1776738012204,65.88,75728.99,0.11,-0.0336,2e-05,4.4287]
[1776738020260,65.88,75730.04,0.11,-0.03358,2e-05,4.42657]
[1776738025296,65.88,75719.9,0.11,-0.03377,2e-05,4.44699]
[1776738030329,65.88,75718.57,0.11,-0.0338,2e-05,4.4495]
[1776738035368,65.88,75718.3,0.11,-0.03378,2e-05,4.44692]
[1776738040402,65.88,75728.06,0.11,-0.03359,2e-05,4.42715]
[1776738043425,65.88,75741.59,0.11,-0.03333,2e-05,4.39996]
[1776738048458,65.88,75740.35,0.11,-0.03336,2e-05,4.40271]
[1776738053494,65.88,75739.82,0.11,-0.03337,2e-05,4.40403]
[1776738058529,65.88,75749.48,0.11,-0.03319,2e-05,4.38483]
[1776738063564,65.88,75762.07,0.11,-0.03296,2e-05,4.36014]
[1776738068614,65.89,75769.01,0.11,-0.03283,2e-05,4.3468]
[1776738073639,65.89,75774.29,0.11,-0.03274,2e-05,4.33694]
[1776738080687,65.89,75774.47,0.11,-0.03274,2e-05,4.33751]
[1776738086770,65.9,75777.93,0.11,-0.03268,2e-05,4.33146]
[1776738092772,65.9,75778.81,0.11,-0.03266,2e-05,4.32768]
[1776738097810,65.9,75785.21,0.11,-0.03254,2e-05,4.31572]
[1776738102843,65.91,75790.3,0.11,-0.03246,2e-05,4.30656]
[1776738107878,65.91,75785.89,0.11,-0.03255,2e-05,4.31617]
[1776738112917,65.92,75785.29,0.11,-0.03257,2e-05,4.31823]
[1776738117952,65.92,75785.25,0.11,-0.03257,2e-05,4.31917]
[1776738122987,65.93,75792.54,0.11,-0.03246,2e-05,4.3066]
[1776738128022,65.94,75794.61,0.11,-0.03244,2e-05,4.30512]
[1776738133057,65.95,75793.51,0.11,-0.03249,2e-05,4.30988]
[1776738138561,65.96,75792.59,0.11,-0.03252,2e-05,4.31373]
[1776738140109,65.97,75774.38,0.11,-0.03287,2e-05,4.35087]
[1776738145146,65.98,75765.59,0.11,-0.03306,2e-05,4.37138]
[1776738150180,65.99,75767.78,0.11,-0.03304,2e-05,4.36905]
[1776738155214,66.0,75764.3,0.11,-0.0331,2e-05,4.37513]
[1776738160254,66.01,75763.62,0.11,-0.03314,2e-05,4.37845]
[1776738165285,66.02,75764.56,0.11,-0.03314,2e-05,4.37855]
[1776738170814,66.02,75764.3,0.11,-0.03314,2e-05,4.37931]
[1776738176362,66.02,75764.81,0.11,-0.03314,2e-05,4.37874]
[1776738178135,66.02,75763.82,0.11,-0.03316,2e-05,4.38078]
[1776738178232,66.04,75763.82,0.11,-0.0332,2e-05,4.38563]
[1776738183417,66.06,75763.59,0.11,-0.03323,2e-05,4.38848]
[1776738188451,66.07,75763.41,0.11,-0.03325,2e-05,4.39121]
[1776738193488,66.08,75761.76,0.11,-0.0333,2e-05,4.39645]
[1776738198522,66.08,75760.21,0.11,-0.03335,2e-05,4.40136]
[1776738203558,66.09,75761.17,0.11,-0.03335,2e-05,4.40127]
[1776738208596,66.1,75758.68,0.11,-0.03341,2e-05,4.40794]
[1776738213628,66.11,75759.23,0.11,-0.03339,2e-05,4.40561]
[1776738218663,66.11,75755.74,0.11,-0.03348,2e-05,4.41426]
[1776738223698,66.12,75759.12,0.11,-0.03343,2e-05,4.40909]
[1776738226572,66.14,75759.19,0.11,-0.03346,2e-05,4.41252]
[1776738226872,66.15,75740.2,0.11,-0.03385,2e-05,4.45389]
[1776738231911,66.17,75739.64,0.11,-0.0339,2e-05,4.45887]
[1776738234463,66.17,75739.22,0.11,-0.03391,2e-05,4.46044]
[1776738234526,66.18,75739.22,0.11,-0.03391,2e-05,4.46068]
[1776738239811,66.18,75747.03,0.11,-0.03377,2e-05,4.4458]
[1776738244857,66.18,75745.25,0.11,-0.0338,2e-05,4.44937]
[1776738246055,66.18,75745.32,0.11,-0.03381,2e-05,4.44948]
[1776738246072,66.18,75745.32,0.11,-0.03381,2e-05,4.44948]
[1776738246717,66.18,75745.32,0.11,-0.03381,2e-05,4.44948]
[1776738246882,66.18,75745.32,0.11,-0.03381,2e-05,4.44973]
[1776738251905,66.19,75734.08,0.11,-0.03403,2e-05,4.47358]
[1776738257987,66.19,75738.62,0.11,-0.03396,2e-05,4.46575]
[1776738263989,66.2,75737.61,0.11,-0.03399,2e-05,4.46914]
[1776738269023,66.2,75736.17,0.11,-0.03403,2e-05,4.47315]
[1776738274059,66.21,75733.86,0.11,-0.03406,2e-05,4.47594]
[1776738281107,66.22,75733.02,0.11,-0.03409,2e-05,4.47912]
[1776738286143,66.22,75732.08,0.11,-0.03412,2e-05,4.48226]
[1776738293192,66.23,75731.86,0.11,-0.03414,2e-05,4.48415]
[1776738298271,66.23,75735.58,0.11,-0.03408,2e-05,4.47765]
[1776738302564,66.24,75736.79,0.11,-0.03406,2e-05,4.47583]
[1776738302665,66.24,75737.84,0.11,-0.03404,2e-05,4.47391]
[1776738308341,66.24,75739.59,0.11,-0.03402,2e-05,4.47161]
[1776738312484,66.25,75738.16,0.11,-0.03405,2e-05,4.47511]
[1776738312584,66.25,75738.37,0.11,-0.03405,2e-05,4.47487]
[1776738315225,66.25,75738.52,0.11,-0.03405,2e-05,4.47495]
[1776738315347,66.25,75738.39,0.11,-0.03406,2e-05,4.4754]
[1776738318962,66.25,75737.87,0.11,-0.03407,2e-05,4.47682]
[1776738319063,66.25,75737.73,0.11,-0.03407,2e-05,4.47728]
[1776738319995,66.25,75737.73,0.11,-0.03407,2e-05,4.47728]
[1776738320097,66.25,75737.99,0.11,-0.03407,2e-05,4.47694]
[1776738321556,66.25,75737.99,0.11,-0.03407,2e-05,4.47712]
[1776738321567,66.25,75737.95,0.11,-0.03407,2e-05,4.47739]
[1776738322422,66.25,75709.23,0.11,-0.03463,2e-05,4.53572]
[1776738327436,66.26,75708.56,0.11,-0.03465,2e-05,4.53769]
[1776738332469,66.26,75701.51,0.11,-0.03477,2e-05,4.54948]
[1776738337503,66.26,75701.87,0.11,-0.03477,2e-05,4.54911]
[1776738342538,66.26,75712.49,0.11,-0.03456,2e-05,4.52799]
[1776738347573,66.27,75722.32,0.11,-0.03438,2e-05,4.50865]
[1776738352610,66.27,75718.44,0.11,-0.03446,2e-05,4.5173]
[1776738357644,66.27,75717.69,0.11,-0.03448,2e-05,4.51948]
[1776738362679,66.27,75717.91,0.11,-0.03448,2e-05,4.51972]
[1776738367714,66.28,75717.76,0.11,-0.03449,2e-05,4.52071]
[1776738372749,66.28,75717.79,0.11,-0.0345,2e-05,4.52135]
[1776738377785,66.28,75714.36,0.11,-0.03457,2e-05,4.529]
[1776738382820,66.29,75716.16,0.11,-0.03454,2e-05,4.52601]
[1776738387855,66.29,75717.72,0.11,-0.03452,2e-05,4.52354]
[1776738392892,66.29,75718.77,0.11,-0.03449,2e-05,4.51915]
[1776738397925,66.3,75723.1,0.11,-0.03441,2e-05,4.51113]
[1776738402960,66.3,75724.18,0.11,-0.03439,2e-05,4.50973]
[1776738407995,66.3,75719.05,0.11,-0.0345,2e-05,4.52092]
[1776738413030,66.31,75720.7,0.11,-0.03448,2e-05,4.51831]
[1776738418065,66.31,75724.02,0.11,-0.03442,2e-05,4.51234]
[1776738423099,66.32,75728.1,0.11,-0.03435,2e-05,4.50497]
[1776738428137,66.32,75736.1,0.11,-0.0342,2e-05,4.48972]
[1776738433174,66.33,75742.41,0.11,-0.03409,2e-05,4.47812]
[1776738438212,66.33,75744.61,0.11,-0.03406,2e-05,4.47488]
[1776738443246,66.34,75748.77,0.11,-0.03399,2e-05,4.46775]
[1776738448281,66.34,75748.37,0.11,-0.03401,2e-05,4.46985]
[1776738453322,66.35,75742.01,0.11,-0.03413,2e-05,4.48124]
[1776738458357,66.35,75745.85,0.11,-0.03406,2e-05,4.47466]
[1776738463391,66.36,75746.48,0.11,-0.03406,2e-05,4.47454]
[1776738464810,66.36,75746.48,0.11,-0.03406,2e-05,4.47454]
[1776738464836,66.36,75747.45,0.11,-0.03405,2e-05,4.47281]
[1776738470731,66.37,75749.6,0.11,-0.03402,2e-05,4.46963]
[1776738470751,66.37,75749.9,0.11,-0.03401,2e-05,4.46925]
[1776738476483,66.37,75751.62,0.11,-0.03399,2e-05,4.46716]
[1776738479981,66.38,75752.61,0.11,-0.03398,2e-05,4.46563]
[1776738480059,66.38,75757.56,0.11,-0.03388,2e-05,4.4559]
[1776738481242,66.38,75757.56,0.11,-0.03388,2e-05,4.4559]
[1776738481266,66.38,75757.9,0.11,-0.03388,2e-05,4.45546]
[1776738482775,66.38,75757.9,0.11,-0.03388,2e-05,4.4557]
[1776738482824,66.38,75759.16,0.11,-0.03386,2e-05,4.45341]
[1776738483852,66.38,75776.43,0.11,-0.03353,2e-05,4.41903]
[1776738484306,66.38,75776.43,0.11,-0.03353,2e-05,4.41903]
[1776738485091,66.38,75776.43,0.11,-0.03353,2e-05,4.41903]
[1776738491225,66.39,75785.48,0.11,-0.03338,2e-05,4.4029]
[1776738496413,66.4,75783.58,0.11,-0.03343,2e-05,4.4083]
[1776738497127,66.4,75783.58,0.11,-0.03343,2e-05,4.4083]
[1776738498300,66.4,75784.21,0.11,-0.03342,2e-05,4.40769]
[1776738498640,66.4,75780.36,0.11,-0.0335,2e-05,4.41568]
[1776738503677,66.41,75785.58,0.11,-0.03342,2e-05,4.40683]
[1776738507395,66.41,75790.18,0.11,-0.03334,2e-05,4.39864]
[1776738507709,66.42,75790.9,0.11,-0.03333,2e-05,4.39753]
[1776738512749,66.42,75800.88,0.11,-0.03312,2e-05,4.37497]
[1776738518793,66.42,75798.81,0.11,-0.03316,2e-05,4.3793]
[1776738523826,66.42,75796.55,0.11,-0.03321,2e-05,4.38395]
[1776738528864,66.42,75795.48,0.11,-0.03324,2e-05,4.38724]
[1776738534905,66.43,75792.2,0.11,-0.03332,2e-05,4.39559]
[1776738539984,66.43,75784.52,0.11,-0.03346,2e-05,4.41098]
[1776738546993,66.44,75782.85,0.11,-0.03351,2e-05,4.41584]
[1776738552036,66.45,75783.24,0.11,-0.03351,2e-05,4.41658]
[1776738557073,66.45,75787.28,0.11,-0.03345,2e-05,4.41005]
[1776738562108,66.46,75787.36,0.11,-0.03346,2e-05,4.41145]
[1776738567143,66.47,75792.07,0.11,-0.03339,2e-05,4.40366]
[1776738572178,66.48,75792.18,0.11,-0.03338,2e-05,4.40211]
[1776738573440,66.48,75789.34,0.11,-0.03344,2e-05,4.40809]
[1776738574192,66.48,75788.51,0.11,-0.03346,2e-05,4.41005]
[1776738574438,66.48,75788.51,0.11,-0.03346,2e-05,4.41005]
[1776738575200,66.48,75788.54,0.11,-0.03346,2e-05,4.41029]
[1776738580271,66.49,75782.86,0.11,-0.03358,2e-05,4.4235]
[1776738585271,66.5,75779.7,0.11,-0.03367,2e-05,4.43313]
[1776738590359,66.52,75779.77,0.11,-0.0337,2e-05,4.43559]
[1776738590379,66.52,75778.3,0.11,-0.03373,2e-05,4.43918]
[1776738595893,66.53,75770.72,0.11,-0.0339,2e-05,4.45675]
[1776738597357,66.54,75726.33,0.11,-0.03477,2e-05,4.54783]
[1776738602390,66.55,75732.99,0.11,-0.03466,2e-05,4.53657]
[1776738608071,66.56,75743.52,0.11,-0.03447,2e-05,4.51717]
[1776738611061,66.56,75766.06,0.11,-0.03405,2e-05,4.47276]
[1776738616494,66.57,75769.31,0.11,-0.034,2e-05,4.46734]
[1776738621528,66.57,75770.69,0.11,-0.03398,2e-05,4.46584]
[1776738626564,66.58,75772.98,0.11,-0.03395,2e-05,4.4621]
[1776738631602,66.58,75773.91,0.11,-0.03392,2e-05,4.45861]
[1776738636634,66.59,75772.64,0.11,-0.03395,2e-05,4.46228]
[1776738641668,66.59,75772.05,0.11,-0.03398,2e-05,4.46458]
[1776738646704,66.6,75776.94,0.11,-0.03389,2e-05,4.45592]
[1776738653752,66.6,75777.89,0.11,-0.03389,2e-05,4.45569]
[1776738658787,66.61,75771.16,0.11,-0.03403,2e-05,4.47032]
[1776738663822,66.61,75769.77,0.11,-0.03407,2e-05,4.47416]
[1776738668864,66.62,75770.37,0.11,-0.03406,2e-05,4.47402]
[1776738674905,66.63,75775.83,0.11,-0.03397,2e-05,4.46439]
[1776738679940,66.63,75777.41,0.11,-0.03395,2e-05,4.46238]
[1776738684975,66.64,75767.17,0.11,-0.03416,2e-05,4.48395]
[1776738690012,66.64,75774.65,0.11,-0.03402,2e-05,4.46992]
[1776738693031,66.64,75793.54,0.11,-0.03365,2e-05,4.42987]
[1776738698067,66.65,75797.34,0.11,-0.03359,2e-05,4.4237]
[1776738703102,66.66,75796.47,0.11,-0.03362,2e-05,4.4268]
[1776738708141,66.66,75795.7,0.11,-0.03365,2e-05,4.42967]
[1776738713180,66.67,75795.84,0.11,-0.03366,2e-05,4.43072]
[1776738718217,66.67,75794.45,0.11,-0.03369,2e-05,4.43477]
[1776738723251,66.68,75794.94,0.11,-0.0337,2e-05,4.43504]
[1776738728287,66.69,75793.38,0.11,-0.03374,2e-05,4.43942]
[1776738733326,66.69,75785.08,0.11,-0.03391,2e-05,4.45713]
[1776738738357,66.7,75796.35,0.11,-0.0337,2e-05,4.43569]
[1776738743392,66.7,75799.3,0.11,-0.03366,2e-05,4.43106]
[1776738748429,66.71,75798.93,0.11,-0.03368,2e-05,4.43308]
[1776738753463,66.71,75801.55,0.11,-0.03362,2e-05,4.42621]
[1776738753692,66.71,75801.55,0.11,-0.03362,2e-05,4.42621]
[1776738754469,66.72,75801.4,0.11,-0.03362,2e-05,4.42679]
[1776738759504,66.71,75792.1,0.11,-0.0338,2e-05,4.44508]
[1776738759616,66.71,75792.1,0.11,-0.0338,2e-05,4.44508]
[1776738760511,66.71,75791.84,0.11,-0.0338,2e-05,4.44552]
[1776738765547,66.72,75783.4,0.11,-0.03397,2e-05,4.46358]
[1776738771630,66.73,75783.38,0.11,-0.03399,2e-05,4.46493]
[1776738777631,66.73,75781.94,0.11,-0.03403,2e-05,4.46909]
[1776738782852,66.74,75773.85,0.11,-0.03419,2e-05,4.48629]
[1776738789715,66.74,75771.21,0.11,-0.03425,2e-05,4.49284]
[1776738794753,66.75,75777.22,0.11,-0.03415,2e-05,4.4818]
[1776738801840,66.75,75775.02,0.11,-0.0342,2e-05,4.48746]
[1776738807843,66.76,75775.25,0.11,-0.0342,2e-05,4.48802]
[1776738812877,66.76,75765.04,0.11,-0.03439,2e-05,4.50634]
[1776738817912,66.76,75768.97,0.11,-0.03432,2e-05,4.49909]
[1776738822947,66.77,75768.41,0.11,-0.03433,2e-05,4.50094]
[1776738831004,66.77,75768.69,0.11,-0.03434,2e-05,4.50151]
[1776738836043,66.77,75773.03,0.11,-0.03426,2e-05,4.49347]
[1776738841076,66.78,75779.29,0.11,-0.03415,2e-05,4.48173]
[1776738842123,66.78,75765.87,0.11,-0.03441,2e-05,4.50888]
[1776738848125,66.78,75769.16,0.11,-0.03435,2e-05,4.50299]
[1776738850774,66.78,75769.98,0.11,-0.03434,2e-05,4.5016]
[1776738851148,66.78,75770.55,0.11,-0.03433,2e-05,4.50059]
[1776738856183,66.79,75770.95,0.11,-0.03433,2e-05,4.50076]
[1776738857503,66.79,75770.95,0.11,-0.03433,2e-05,4.50076]
[1776738857536,66.79,75770.88,0.11,-0.03433,2e-05,4.50104]
[1776738863231,66.79,75771.57,0.11,-0.03433,2e-05,4.50045]
[1776738869274,66.8,75770.46,0.11,-0.03436,2e-05,4.50343]
[1776738875317,66.8,75766.55,0.11,-0.03442,2e-05,4.50903]
[1776738880352,66.8,75765.74,0.11,-0.03444,2e-05,4.51122]
[1776738885393,66.81,75768.85,0.11,-0.03438,2e-05,4.50553]
[1776738890426,66.81,75758.76,0.11,-0.03459,2e-05,4.52683]
[1776738894454,66.82,75741.65,0.11,-0.03494,2e-05,4.56337]
[1776738897475,66.82,75754.51,0.11,-0.0347,2e-05,4.53849]
[1776738902550,66.83,75759.47,0.11,-0.03462,2e-05,4.53068]
[1776738908556,66.84,75768.73,0.11,-0.03445,2e-05,4.51247]
[1776738913591,66.84,75771.9,0.11,-0.03439,2e-05,4.50663]
[1776738919635,66.84,75774.13,0.11,-0.03435,2e-05,4.5028]
[1776738924669,66.84,75766.34,0.11,-0.03451,2e-05,4.51895]
[1776738929711,66.85,75751.51,0.11,-0.03481,2e-05,4.55017]
[1776738932761,66.85,75734.46,0.11,-0.03513,2e-05,4.58306]
[1776738937762,66.86,75725.38,0.11,-0.03533,2e-05,4.60342]
[1776738942831,66.87,75721.49,0.11,-0.03542,2e-05,4.61306]
[1776738947832,66.88,75719.49,0.11,-0.03547,2e-05,4.61878]
[1776738952901,66.89,75718.58,0.11,-0.03551,2e-05,4.62252]
[1776738957902,66.89,75716.34,0.11,-0.03557,2e-05,4.62863]
[1776738962971,66.9,75715.64,0.11,-0.0356,2e-05,4.63156]
[1776738967980,66.91,75715.67,0.11,-0.03561,2e-05,4.63294]
[1776738973041,66.91,75718.93,0.11,-0.03556,2e-05,4.6277]
[1776738978055,66.92,75720.04,0.11,-0.03555,2e-05,4.6269]
[1776738983112,66.92,75713.4,0.11,-0.03568,2e-05,4.6404]
[1776738988120,66.93,75714.89,0.11,-0.03566,2e-05,4.63869]
[1776738993190,66.93,75699.45,0.11,-0.03596,2e-05,4.66878]
[1776738999196,66.94,75697.17,0.11,-0.03602,2e-05,4.67476]
[1776739004253,66.94,75695.74,0.11,-0.03606,2e-05,4.67876]
[1776739009267,66.95,75710.49,0.11,-0.03577,2e-05,4.64944]
[1776739014301,66.95,75715.15,0.11,-0.03568,2e-05,4.6393]
[1776739017681,66.94,75736.72,0.11,-0.03525,2e-05,4.59494]
[1776739023802,66.94,75736.45,0.11,-0.03525,2e-05,4.5953]
[1776739029407,66.94,75734.97,0.11,-0.03528,2e-05,4.59801]
[1776739035449,66.94,75734.62,0.11,-0.03528,2e-05,4.59853]
[1776739040483,66.94,75732.95,0.11,-0.03531,2e-05,4.60177]
[1776739045519,66.94,75728.14,0.11,-0.03541,2e-05,4.61214]
[1776739050554,66.94,75724.5,0.11,-0.03549,2e-05,4.61974]
[1776739055588,66.95,75719.01,0.11,-0.03559,2e-05,4.62964]
[1776739060624,66.96,75718.4,0.11,-0.03562,2e-05,4.63252]
[1776739062638,66.96,75693.28,0.11,-0.03612,2e-05,4.68486]
[1776739067673,66.97,75690.63,0.11,-0.03619,2e-05,4.69143]
[1776739072713,66.97,75689.79,0.11,-0.03621,2e-05,4.69425]
[1776739077744,66.98,75695.79,0.11,-0.0361,2e-05,4.68286]
[1776739082779,66.98,75701.82,0.11,-0.03599,2e-05,4.67156]
[1776739087816,66.99,75701.39,0.11,-0.03601,2e-05,4.67361]
[1776739093887,66.99,75699.5,0.11,-0.03606,2e-05,4.67892]
[1776739098893,67.0,75698.77,0.11,-0.03609,2e-05,4.68157]
[1776739103958,67.0,75685.5,0.11,-0.03637,2e-05,4.71007]
[1776739108968,67.01,75683.61,0.11,-0.03641,2e-05,4.71484]
[1776739111935,67.01,75683.89,0.11,-0.03641,2e-05,4.71459]
[1776739111993,67.01,75681.49,0.11,-0.03644,2e-05,4.71669]
[1776739112915,67.01,75681.49,0.11,-0.03644,2e-05,4.71669]
[1776739112995,67.01,75679.5,0.11,-0.03648,2e-05,4.72098]
[1776739118035,67.01,75674.57,0.11,-0.03659,2e-05,4.73206]
[1776739123071,67.02,75675.72,0.11,-0.03657,2e-05,4.73039]
[1776739128107,67.02,75674.13,0.11,-0.03661,2e-05,4.73443]
[1776739133141,67.02,75665.39,0.11,-0.03679,2e-05,4.75328]
[1776739138175,67.03,75665.53,0.11,-0.0368,2e-05,4.75359]
[1776739143212,67.03,75682.66,0.11,-0.03645,2e-05,4.71865]
[1776739148246,67.03,75681.16,0.11,-0.03649,2e-05,4.72262]
[1776739153282,67.04,75669.27,0.11,-0.03674,2e-05,4.74807]
[1776739158320,67.04,75670.26,0.11,-0.03673,2e-05,4.74665]
[1776739163355,67.04,75670.19,0.11,-0.03673,2e-05,4.74747]
[1776739168390,67.04,75671.74,0.11,-0.03671,2e-05,4.74492]
[1776739173424,67.05,75669.8,0.11,-0.03673,2e-05,4.74659]
[1776739178461,67.05,75668.65,0.11,-0.03676,2e-05,4.74964]
[1776739183495,67.05,75670.41,0.11,-0.03673,2e-05,4.74663]
[1776739188530,67.06,75673.18,0.11,-0.03668,2e-05,4.74155]
[1776739193568,67.06,75663.02,0.11,-0.0369,2e-05,4.7633]
[1776739194261,67.06,75663.02,0.11,-0.0369,2e-05,4.7633]
[1776739194599,67.06,75653.6,0.11,-0.03709,2e-05,4.78306]
[1776739195155,67.06,75653.6,0.11,-0.03709,2e-05,4.78306]
[1776739195582,67.06,75653.6,0.11,-0.03709,2e-05,4.78313]
[1776739198489,67.06,75653.95,0.11,-0.03708,2e-05,4.78254]
[1776739198602,67.06,75653.03,0.11,-0.0371,2e-05,4.78453]
[1776739203640,67.06,75658.01,0.11,-0.037,2e-05,4.77443]
[1776739204420,67.06,75658.01,0.11,-0.037,2e-05,4.77443]
[1776739204668,67.06,75662.43,0.11,-0.03691,2e-05,4.76527]
[1776739205286,67.06,75662.43,0.11,-0.03691,2e-05,4.76527]
[1776739206071,67.06,75662.43,0.11,-0.03691,2e-05,4.76527]
[1776739205654,67.06,75662.43,0.11,-0.03692,2e-05,4.76536]
[1776739206661,67.06,75664.4,0.11,-0.03688,2e-05,4.76134]
[1776739211696,67.07,75665.71,0.11,-0.03685,2e-05,4.7591]
[1776739216731,67.07,75669.0,0.11,-0.03679,2e-05,4.7528]
[1776739221767,67.07,75670.46,0.11,-0.03677,2e-05,4.75037]
[1776739222724,67.07,75670.46,0.11,-0.03677,2e-05,4.75037]
[1776739222785,67.07,75665.57,0.11,-0.03687,2e-05,4.76069]
[1776739227809,67.07,75649.97,0.11,-0.03719,2e-05,4.79381]
[1776739232846,67.08,75647.5,0.11,-0.03722,2e-05,4.79612]
[1776739237886,67.08,75648.86,0.11,-0.0372,2e-05,4.79345]
[1776739242920,67.08,75648.18,0.11,-0.03721,2e-05,4.79505]
[1776739247954,67.08,75644.98,0.11,-0.03728,2e-05,4.80188]
[1776739252991,67.08,75643.81,0.11,-0.0373,2e-05,4.80441]
[1776739258026,67.08,75642.97,0.11,-0.03732,2e-05,4.80624]
[1776739263065,67.08,75637.71,0.11,-0.03743,2e-05,4.81728]
[1776739268097,67.08,75644.46,0.11,-0.03729,2e-05,4.80307]
[1776739273133,67.08,75644.47,0.11,-0.03729,2e-05,4.8031]
[1776739278166,67.08,75643.47,0.11,-0.03731,2e-05,4.80526]
[1776739283202,67.08,75643.5,0.11,-0.03731,2e-05,4.80527]
[1776739288237,67.08,75656.17,0.11,-0.03705,2e-05,4.77883]
[1776739291227,67.08,75657.76,0.11,-0.03702,2e-05,4.77563]
[1776739291258,67.08,75660.53,0.11,-0.03695,2e-05,4.76693]
[1776739291947,67.08,75660.53,0.11,-0.03695,2e-05,4.76693]
[1776739292265,67.08,75663.92,0.11,-0.03688,2e-05,4.75994]
[1776739293095,67.08,75663.92,0.11,-0.03688,2e-05,4.75994]
[1776739293272,67.08,75663.69,0.11,-0.03688,2e-05,4.76051]
[1776739296048,67.08,75661.94,0.11,-0.03692,2e-05,4.76433]
[1776739296271,67.08,75661.94,0.11,-0.03692,2e-05,4.76441]
[1776739297179,67.08,75661.94,0.11,-0.03692,2e-05,4.76441]
[1776739297276,67.08,75661.94,0.11,-0.03692,2e-05,4.7645]
[1776739302016,67.08,75662.83,0.11,-0.03691,2e-05,4.7629]
[1776739302117,67.08,75662.56,0.11,-0.03691,2e-05,4.76355]
[1776739307371,67.09,75664.25,0.11,-0.03688,2e-05,4.76058]
[1776739312441,67.09,75669.08,0.11,-0.03679,2e-05,4.75092]
[1776739312461,67.09,75673.17,0.11,-0.03671,2e-05,4.74253]
[1776739318507,67.09,75671.63,0.11,-0.03675,2e-05,4.74655]
[1776739324490,67.1,75670.99,0.11,-0.03677,2e-05,4.74865]
[1776739330532,67.1,75673.39,0.11,-0.03673,2e-05,4.74449]
[1776739334941,67.1,75658.66,0.11,-0.03703,2e-05,4.77567]
[1776739340703,67.1,75660.35,0.11,-0.037,2e-05,4.77249]
[1776739340803,67.1,75660.35,0.11,-0.037,2e-05,4.77266]
[1776739341607,67.1,75660.35,0.11,-0.037,2e-05,4.77266]
[1776739341707,67.1,75660.35,0.11,-0.037,2e-05,4.77274]
[1776739343184,67.1,75660.35,0.11,-0.037,2e-05,4.77274]
[1776739343284,67.11,75661.23,0.11,-0.03698,2e-05,4.77108]
[1776739348717,67.11,75663.71,0.11,-0.03694,2e-05,4.76632]
[1776739353448,67.11,75665.84,0.11,-0.03688,2e-05,4.75927]
[1776739353595,67.11,75665.84,0.11,-0.03688,2e-05,4.75927]
[1776739354625,67.11,75673.1,0.11,-0.03673,2e-05,4.74427]
[1776739354700,67.11,75673.1,0.11,-0.03673,2e-05,4.74427]
[1776739359735,67.11,75677.09,0.11,-0.03666,2e-05,4.73665]
[1776739364771,67.12,75681.27,0.11,-0.03658,2e-05,4.72874]
[1776739368798,67.12,75665.19,0.11,-0.03691,2e-05,4.76275]
[1776739373921,67.12,75665.3,0.11,-0.03691,2e-05,4.76295]
[1776739379877,67.12,75665.96,0.11,-0.0369,2e-05,4.76207]
[1776739383680,67.12,75665.74,0.11,-0.03691,2e-05,4.76277]
[1776739383995,67.13,75656.07,0.11,-0.03711,2e-05,4.78306]
[1776739384586,67.13,75656.07,0.11,-0.03711,2e-05,4.78306]
[1776739384912,67.13,75656.07,0.11,-0.03711,2e-05,4.7831]
[1776739386143,67.13,75656.07,0.11,-0.03711,2e-05,4.7831]
[1776739386147,67.13,75655.26,0.11,-0.03713,2e-05,4.78484]
[1776739386923,67.13,75655.26,0.11,-0.03713,2e-05,4.78484]
[1776739386944,67.13,75657.05,0.11,-0.03709,2e-05,4.78114]
[1776739391960,67.13,75660.83,0.11,-0.03701,2e-05,4.7735]
[1776739396241,67.13,75663.41,0.11,-0.03696,2e-05,4.76829]
[1776739396342,67.13,75663.57,0.11,-0.03696,2e-05,4.76808]
[1776739400677,67.13,75664.33,0.11,-0.03695,2e-05,4.76668]
[1776739400778,67.13,75664.36,0.11,-0.03695,2e-05,4.76668]
[1776739401483,67.13,75664.36,0.11,-0.03695,2e-05,4.76668]
[1776739402364,67.13,75664.36,0.11,-0.03695,2e-05,4.76668]
[1776739402031,67.13,75664.36,0.11,-0.03695,2e-05,4.76675]
[1776739402465,67.13,75664.04,0.11,-0.03696,2e-05,4.76748]
[1776739408073,67.13,75673.38,0.11,-0.03677,2e-05,4.74833]
[1776739413108,67.13,75674.11,0.11,-0.03674,2e-05,4.74427]
[1776739419149,67.14,75673.54,0.11,-0.03675,2e-05,4.74612]
[1776739424276,67.14,75674.48,0.11,-0.03674,2e-05,4.74475]
[1776739431234,67.14,75675.36,0.11,-0.03673,2e-05,4.7438]
[1776739436269,67.15,75674.13,0.11,-0.03676,2e-05,4.74699]
[1776739442316,67.15,75673.46,0.11,-0.03678,2e-05,4.74913]
[1776739447356,67.15,75682.21,0.11,-0.03661,2e-05,4.73165]
[1776739452389,67.16,75669.13,0.11,-0.03688,2e-05,4.75954]
[1776739458431,67.16,75667.41,0.11,-0.03693,2e-05,4.76384]
[1776739463466,67.16,75670.14,0.11,-0.03688,2e-05,4.75864]
[1776739468501,67.16,75667.99,0.11,-0.03692,2e-05,4.76357]
[1776739473535,67.17,75668.95,0.11,-0.03689,2e-05,4.75895]
[1776739474795,67.17,75669.86,0.11,-0.03687,2e-05,4.75705]
[1776739474842,67.17,75622.27,0.11,-0.03785,2e-05,4.85695]
[1776739480597,67.16,75621.33,0.11,-0.03786,2e-05,4.85856]
[1776739482716,67.16,75595.47,0.11,-0.0384,2e-05,4.91339]
[1776739488759,67.16,75596.5,0.11,-0.03837,2e-05,4.91024]
[1776739493310,67.16,75598.86,0.11,-0.03832,2e-05,4.90489]
[1776739493412,67.16,75599.09,0.11,-0.03831,2e-05,4.90389]
[1776739494229,67.16,75599.09,0.11,-0.03831,2e-05,4.90389]
[1776739494275,67.15,75599.52,0.11,-0.0383,2e-05,4.90281]
[1776739499730,67.15,75603.49,0.11,-0.03821,2e-05,4.89341]
[1776739504849,67.15,75604.51,0.11,-0.03818,2e-05,4.89056]
[1776739510808,67.14,75607.32,0.11,-0.03811,2e-05,4.88383]
[1776739514076,67.14,75605.28,0.11,-0.03815,2e-05,4.88791]
[1776739514175,67.14,75606.44,0.11,-0.03813,2e-05,4.88532]
[1776739516455,67.14,75606.51,0.11,-0.03813,2e-05,4.88504]
[1776739516495,67.14,75604.84,0.11,-0.03816,2e-05,4.88846]
[1776739516682,67.14,75604.84,0.11,-0.03816,2e-05,4.88846]
[1776739516851,67.14,75604.84,0.11,-0.03816,2e-05,4.88832]
[1776739521883,67.14,75602.61,0.11,-0.0382,2e-05,4.89239]
[1776739526919,67.13,75593.92,0.11,-0.03837,2e-05,4.91017]
[1776739531955,67.13,75589.0,0.11,-0.03845,2e-05,4.91672]
[1776739536990,67.13,75580.04,0.11,-0.03863,2e-05,4.9349]
[1776739542025,67.12,75583.9,0.11,-0.03854,2e-05,4.92564]
[1776739547060,67.12,75589.37,0.11,-0.03841,2e-05,4.91298]
[1776739548436,67.12,75589.37,0.11,-0.03841,2e-05,4.91298]
[1776739548603,67.12,75610.49,0.11,-0.03797,2e-05,4.86793]
[1776739549343,67.12,75610.49,0.11,-0.03797,2e-05,4.86793]
[1776739549402,67.12,75611.19,0.11,-0.03795,2e-05,4.86635]
[1776739550244,67.12,75611.19,0.11,-0.03795,2e-05,4.86635]
[1776739550284,67.12,75611.84,0.11,-0.03794,2e-05,4.86487]
[1776739550991,67.12,75611.84,0.11,-0.03794,2e-05,4.86487]
[1776739551092,67.12,75613.58,0.11,-0.0379,2e-05,4.86109]
[1776739552996,67.11,75613.58,0.11,-0.0379,2e-05,4.861]
[1776739553096,67.11,75617.21,0.11,-0.03782,2e-05,4.85325]
[1776739558137,67.11,75623.1,0.11,-0.0377,2e-05,4.84047]
[1776739563172,67.11,75641.19,0.11,-0.03732,2e-05,4.8022]
[1776739568211,67.11,75641.05,0.11,-0.03732,2e-05,4.80261]
[1776739573248,67.11,75631.74,0.11,-0.03752,2e-05,4.82226]
[1776739578281,67.11,75635.28,0.11,-0.03744,2e-05,4.81478]
[1776739583321,67.11,75639.3,0.11,-0.03736,2e-05,4.80634]
[1776739588352,67.11,75643.05,0.11,-0.03728,2e-05,4.79849]
[1776739588687,67.11,75643.05,0.11,-0.03728,2e-05,4.79849]
[1776739589266,67.11,75643.05,0.11,-0.03728,2e-05,4.79849]
[1776739595134,67.11,75641.73,0.11,-0.03729,2e-05,4.79823]
[1776739595492,67.11,75632.37,0.11,-0.03748,2e-05,4.8179]
[1776739601443,67.11,75632.12,0.11,-0.03749,2e-05,4.8183]
[1776739606478,67.11,75632.04,0.11,-0.03749,2e-05,4.81837]
[1776739611352,67.11,75631.62,0.11,-0.0375,2e-05,4.81923]
[1776739611513,67.11,75632.89,0.11,-0.03747,2e-05,4.81654]
[1776739612199,67.11,75632.89,0.11,-0.03747,2e-05,4.81654]
[1776739612520,67.11,75632.35,0.11,-0.03748,2e-05,4.81768]
[1776739617647,67.11,75630.39,0.11,-0.03752,2e-05,4.82179]
[1776739623390,67.11,75634.66,0.11,-0.03743,2e-05,4.81278]
[1776739623602,67.11,75637.81,0.11,-0.03737,2e-05,4.80617]
[1776739629643,67.11,75636.22,0.11,-0.0374,2e-05,4.80963]
[1776739634683,67.11,75635.92,0.11,-0.03741,2e-05,4.81038]
[1776739639714,67.11,75641.28,0.11,-0.0373,2e-05,4.79925]
[1776739641486,67.11,75644.25,0.11,-0.03724,2e-05,4.79307]
[1776739646764,67.12,75650.67,0.11,-0.03711,2e-05,4.77993]
[1776739651798,67.12,75659.65,0.11,-0.03691,2e-05,4.75851]
[1776739656835,67.12,75661.78,0.11,-0.03687,2e-05,4.75451]
[1776739661868,67.12,75668.65,0.11,-0.03673,2e-05,4.7407]
[1776739667911,67.12,75668.65,0.11,-0.03674,2e-05,4.74137]
[1776739672946,67.13,75673.15,0.11,-0.03666,2e-05,4.7326]
[1776739678203,67.13,75674.14,0.11,-0.03664,2e-05,4.73102]
[1776739678246,67.13,75657.87,0.11,-0.03697,2e-05,4.76501]
[1776739678986,67.13,75657.87,0.11,-0.03697,2e-05,4.76501]
[1776739679025,67.13,75657.64,0.11,-0.03698,2e-05,4.76555]
[1776739682771,67.13,75658.22,0.11,-0.03697,2e-05,4.76444]
[1776739683023,67.13,75652.91,0.11,-0.03708,2e-05,4.77562]
[1776739685120,67.13,75640.14,0.11,-0.03734,2e-05,4.80238]
[1776739691079,67.13,75635.37,0.11,-0.03744,2e-05,4.81234]
[1776739696114,67.13,75630.9,0.11,-0.03753,2e-05,4.82168]
[1776739701154,67.13,75638.16,0.11,-0.03738,2e-05,4.80639]
[1776739701901,67.13,75638.16,0.11,-0.03738,2e-05,4.80639]
[1776739702161,67.13,75640.11,0.11,-0.03734,2e-05,4.80232]
[1776739703425,67.13,75640.11,0.11,-0.03734,2e-05,4.80232]
[1776739703526,67.13,75642.16,0.11,-0.03729,2e-05,4.79804]
[1776739709210,67.13,75630.29,0.11,-0.03754,2e-05,4.8231]
[1776739714245,67.13,75625.44,0.11,-0.03762,2e-05,4.83018]
[1776739719282,67.13,75624.0,0.11,-0.03765,2e-05,4.83313]
[1776739724317,67.13,75622.63,0.11,-0.03767,2e-05,4.83593]
[1776739731365,67.13,75623.79,0.11,-0.03765,2e-05,4.83339]
[1776739736401,67.13,75622.22,0.11,-0.03768,2e-05,4.83665]
[1776739742443,67.13,75622.15,0.11,-0.03768,2e-05,4.83673]
[1776739747479,67.13,75621.62,0.11,-0.03769,2e-05,4.83778]
[1776739750373,67.13,75621.62,0.11,-0.03769,2e-05,4.83778]
[1776739750464,67.13,75621.41,0.11,-0.0377,2e-05,4.83819]
[1776739755171,67.13,75621.41,0.11,-0.0377,2e-05,4.83815]
[1776739755267,67.13,75621.41,0.11,-0.0377,2e-05,4.83812]
[1776739755873,67.13,75621.41,0.11,-0.0377,2e-05,4.83812]
[1776739755897,67.13,75621.41,0.11,-0.0377,2e-05,4.83811]
[1776739757794,67.13,75621.41,0.11,-0.0377,2e-05,4.83811]
[1776739757851,67.13,75624.51,0.11,-0.03763,2e-05,4.83156]
[1776739758894,67.13,75624.77,0.11,-0.03763,2e-05,4.831]
[1776739758980,67.13,75624.77,0.11,-0.03763,2e-05,4.83099]
[1776739760321,67.13,75624.77,0.11,-0.03763,2e-05,4.83099]
[1776739760422,67.13,75624.77,0.11,-0.03763,2e-05,4.83098]
[1776739763836,67.13,75626.07,0.11,-0.0376,2e-05,4.82823]
[1776739763938,67.13,75626.46,0.11,-0.03759,2e-05,4.82739]
[1776739769632,67.13,75634.6,0.11,-0.03742,2e-05,4.81025]
[1776739774747,67.13,75634.39,0.11,-0.03741,2e-05,4.80773]
[1776739780711,67.13,75635.01,0.11,-0.0374,2e-05,4.8066]
[1776739785746,67.13,75634.08,0.11,-0.03742,2e-05,4.8087]
[1776739790781,67.13,75633.3,0.11,-0.03743,2e-05,4.81048]
[1776739795840,67.13,75632.77,0.11,-0.03745,2e-05,4.81173]
[1776739796076,67.13,75632.77,0.11,-0.03745,2e-05,4.81173]
[1776739796652,67.13,75632.77,0.11,-0.03745,2e-05,4.81173]
[1776739796826,67.13,75614.75,0.11,-0.03782,2e-05,4.84976]
[1776739797833,67.13,75584.01,0.11,-0.03846,2e-05,4.91503]
[1776739802874,67.13,75593.62,0.11,-0.03825,2e-05,4.89381]
[1776739806937,67.13,75620.15,0.11,-0.0377,2e-05,4.83718]
[1776739811979,67.12,75608.09,0.11,-0.03794,2e-05,4.86244]
[1776739817020,67.12,75605.51,0.11,-0.03799,2e-05,4.86754]
[1776739822072,67.12,75602.45,0.11,-0.03806,2e-05,4.87368]
[1776739827106,67.12,75605.22,0.11,-0.03799,2e-05,4.86736]
[1776739832145,67.12,75610.63,0.11,-0.03785,2e-05,4.85245]
[1776739837179,67.12,75614.17,0.11,-0.03778,2e-05,4.84474]
[1776739843221,67.12,75613.76,0.11,-0.03778,2e-05,4.84536]
[1776739848256,67.11,75611.92,0.11,-0.03782,2e-05,4.84903]
[1776739853757,67.11,75608.43,0.11,-0.03789,2e-05,4.85623]
[1776739859333,67.11,75611.81,0.11,-0.03782,2e-05,4.84877]
[1776739864369,67.11,75612.75,0.11,-0.0378,2e-05,4.84656]
[1776739869427,67.11,75610.74,0.11,-0.03784,2e-05,4.85062]
[1776739874439,67.11,75610.26,0.11,-0.03784,2e-05,4.85141]
[1776739879474,67.11,75610.11,0.11,-0.03785,2e-05,4.85151]
[1776739885515,67.11,75603.26,0.11,-0.03799,2e-05,4.86568]
[1776739890551,67.11,75607.1,0.11,-0.0379,2e-05,4.85722]
[1776739896615,67.1,75608.16,0.11,-0.03785,2e-05,4.85151]
[1776739901628,67.1,75608.47,0.11,-0.03784,2e-05,4.85054]
[1776739906699,67.1,75609.65,0.11,-0.03782,2e-05,4.84771]
[1776739912705,67.1,75612.21,0.11,-0.03776,2e-05,4.84191]
[1776739919753,67.1,75618.16,0.11,-0.03763,2e-05,4.82904]
[1776739926839,67.1,75613.45,0.11,-0.03773,2e-05,4.83877]
[1776739932845,67.1,75616.76,0.11,-0.03766,2e-05,4.83157]
[1776739937879,67.1,75611.11,0.11,-0.03777,2e-05,4.84335]
[1776739942915,67.09,75609.08,0.11,-0.03781,2e-05,4.84741]
[1776739947950,67.09,75609.33,0.11,-0.03781,2e-05,4.8466]
[1776739952986,67.09,75607.8,0.11,-0.03781,2e-05,4.84642]
[1776739958021,67.09,75609.0,0.11,-0.03779,2e-05,4.84356]
[1776739963056,67.09,75613.08,0.11,-0.0377,2e-05,4.83467]
[1776739969098,67.09,75613.82,0.11,-0.03768,2e-05,4.83281]
[1776739975144,67.09,75613.61,0.11,-0.03768,2e-05,4.83295]
[1776739980181,67.08,75615.1,0.11,-0.03765,2e-05,4.82956]
[1776739985215,67.08,75614.86,0.11,-0.03765,2e-05,4.82978]
[1776739991258,67.08,75615.78,0.11,-0.03763,2e-05,4.82758]
[1776739996293,67.08,75618.56,0.11,-0.03757,2e-05,4.82152]
[1776740001326,67.08,75617.29,0.11,-0.03759,2e-05,4.82405]
[1776740007439,67.08,75610.14,0.11,-0.03774,2e-05,4.83883]
[1776740013412,67.08,75611.58,0.11,-0.03768,2e-05,4.83237]
[1776740018447,67.08,75612.57,0.11,-0.03766,2e-05,4.83003]
[1776740024489,67.08,75615.28,0.11,-0.0376,2e-05,4.82405]
[1776740029523,67.07,75616.68,0.11,-0.03757,2e-05,4.82091]
[1776740036574,67.07,75616.57,0.11,-0.03757,2e-05,4.82089]
[1776740041608,67.07,75616.72,0.11,-0.03757,2e-05,4.82039]
[1776740044629,67.07,75598.22,0.11,-0.03795,2e-05,4.85934]
[1776740051678,67.07,75594.61,0.11,-0.03802,2e-05,4.86623]
[1776740056713,67.07,75597.66,0.11,-0.03795,2e-05,4.8592]
[1776740062756,67.06,75598.08,0.11,-0.03793,2e-05,4.85772]
[1776740067921,67.06,75599.05,0.11,-0.03791,2e-05,4.85516]
[1776740073833,67.06,75601.67,0.11,-0.03783,2e-05,4.84593]
[1776740078867,67.06,75602.91,0.11,-0.0378,2e-05,4.84288]
[1776740088062,67.05,75602.49,0.11,-0.0378,2e-05,4.84304]
[1776740093972,67.05,75603.85,0.11,-0.03777,2e-05,4.8397]
[1776740098753,67.05,75604.42,0.11,-0.03775,2e-05,4.83823]
[1776740099018,67.05,75604.42,0.11,-0.03775,2e-05,4.83816]
[1776740101074,67.05,75610.88,0.11,-0.03762,2e-05,4.82445]
[1776740101114,67.05,75613.62,0.11,-0.03756,2e-05,4.81864]
[1776740103044,67.05,75600.6,0.11,-0.03783,2e-05,4.84612]
[1776740108211,67.05,75593.76,0.11,-0.03797,2e-05,4.8602]
[1776740114123,67.04,75593.91,0.11,-0.03796,2e-05,4.85935]
[1776740118921,67.04,75593.2,0.11,-0.03797,2e-05,4.86051]
[1776740119160,67.04,75595.58,0.11,-0.03792,2e-05,4.85538]
[1776740122486,67.04,75595.44,0.11,-0.03792,2e-05,4.85551]
[1776740123183,67.04,75594.63,0.11,-0.03794,2e-05,4.85718]
[1776740128218,67.04,75592.23,0.11,-0.03799,2e-05,4.86199]
[1776740133254,67.04,75590.71,0.11,-0.03799,2e-05,4.86186]
[1776740138289,67.04,75589.16,0.11,-0.03802,2e-05,4.86494]
[1776740142861,67.04,75579.6,0.11,-0.03822,2e-05,4.88504]
[1776740143324,67.04,75578.97,0.11,-0.03824,2e-05,4.88638]
[1776740150507,67.04,75581.08,0.11,-0.03819,2e-05,4.88139]
[1776740156418,67.03,75582.79,0.11,-0.03815,2e-05,4.87745]
[1776740161453,67.03,75581.34,0.11,-0.03818,2e-05,4.88032]
[1776740169509,67.03,75581.31,0.11,-0.03817,2e-05,4.88008]
[1776740174544,67.03,75584.64,0.11,-0.0381,2e-05,4.87282]
[1776740179580,67.03,75585.22,0.11,-0.03809,2e-05,4.87142]
[1776740184616,67.03,75584.61,0.11,-0.0381,2e-05,4.87254]
[1776740189656,67.03,75584.65,0.11,-0.0381,2e-05,4.87225]
[1776740194686,67.03,75585.67,0.11,-0.03805,2e-05,4.86679]
[1776740200856,67.03,75585.56,0.11,-0.03805,2e-05,4.86682]
[1776740206769,67.03,75583.38,0.11,-0.0381,2e-05,4.87126]
[1776740211805,67.02,75582.38,0.11,-0.03811,2e-05,4.87325]
[1776740216840,67.02,75582.14,0.11,-0.03812,2e-05,4.87363]
[1776740221876,67.02,75581.38,0.11,-0.03813,2e-05,4.87515]
[1776740226910,67.02,75580.75,0.11,-0.03815,2e-05,4.8764]
[1776740231946,67.02,75580.53,0.11,-0.03815,2e-05,4.87679]
[1776740237988,67.02,75579.3,0.11,-0.03818,2e-05,4.87933]
[1776740243153,67.02,75584.25,0.11,-0.03807,2e-05,4.86875]
[1776740250072,67.02,75591.37,0.11,-0.03792,2e-05,4.85361]
[1776740255108,67.02,75597.38,0.11,-0.03777,2e-05,4.83782]
[1776740260143,67.02,75598.91,0.11,-0.03774,2e-05,4.83467]
[1776740265177,67.02,75600.42,0.11,-0.03771,2e-05,4.83156]
[1776740270213,67.02,75602.47,0.11,-0.03767,2e-05,4.8273]
[1776740275249,67.02,75613.56,0.11,-0.03744,2e-05,4.80404]
[1776740280283,67.03,75609.63,0.11,-0.03752,2e-05,4.8125]
[1776740286325,67.03,75610.85,0.11,-0.0375,2e-05,4.81007]
[1776740291359,67.03,75614.11,0.11,-0.03743,2e-05,4.80331]
[1776740296397,67.03,75614.31,0.11,-0.03743,2e-05,4.80295]
[1776740301430,67.03,75620.89,0.11,-0.0373,2e-05,4.78919]
[1776740307473,67.03,75614.66,0.11,-0.03742,2e-05,4.80237]
[1776740312510,67.03,75614.12,0.11,-0.03741,2e-05,4.80046]
[1776740317543,67.03,75613.15,0.11,-0.03743,2e-05,4.80257]
[1776740323716,67.03,75612.34,0.11,-0.03745,2e-05,4.80435]
[1776740329627,67.03,75609.09,0.11,-0.03752,2e-05,4.81125]
[1776740334664,67.03,75602.98,0.11,-0.03765,2e-05,4.82414]
[1776740340707,67.03,75601.23,0.11,-0.03768,2e-05,4.82778]
[1776740345742,67.03,75601.21,0.11,-0.03768,2e-05,4.82781]
[1776740351784,67.03,75600.38,0.11,-0.0377,2e-05,4.82959]
[1776740357825,67.03,75593.35,0.11,-0.03785,2e-05,4.84441]
[1776740362861,67.03,75592.71,0.11,-0.03786,2e-05,4.8457]
[1776740367896,67.03,75592.54,0.11,-0.03786,2e-05,4.84599]
[1776740374070,67.03,75592.78,0.11,-0.03783,2e-05,4.84234]
[1776740379980,67.03,75592.7,0.11,-0.03784,2e-05,4.84248]
[1776740387034,67.03,75594.21,0.11,-0.0378,2e-05,4.8393]
[1776740392101,67.03,75582.86,0.11,-0.03804,2e-05,4.86336]
[1776740392184,67.03,75583.09,0.11,-0.03804,2e-05,4.86283]
[1776740397224,67.03,75573.77,0.11,-0.03823,2e-05,4.88244]
[1776740403147,67.02,75572.24,0.11,-0.03826,2e-05,4.88518]
[1776740408196,67.02,75570.07,0.11,-0.0383,2e-05,4.88933]
[1776740413232,67.02,75569.66,0.11,-0.0383,2e-05,4.8897]
[1776740418265,67.02,75569.59,0.11,-0.0383,2e-05,4.88933]
[1776740423300,67.01,75567.61,0.11,-0.03834,2e-05,4.893]
[1776740428337,67.01,75563.72,0.11,-0.03841,2e-05,4.90069]
[1776740433370,67.01,75564.77,0.11,-0.03836,2e-05,4.89467]
[1776740439414,67.0,75563.02,0.11,-0.03839,2e-05,4.8976]
[1776740444586,67.0,75563.69,0.11,-0.03837,2e-05,4.89548]
[1776740450490,67.0,75559.71,0.11,-0.03845,2e-05,4.90307]
[1776740455526,66.99,75559.76,0.11,-0.03844,2e-05,4.90217]
[1776740460559,66.99,75558.54,0.11,-0.03845,2e-05,4.90395]
[1776740465600,66.99,75564.9,0.11,-0.03831,2e-05,4.88956]
[1776740470635,66.98,75574.78,0.11,-0.0381,2e-05,4.8678]
[1776740475682,66.98,75585.45,0.11,-0.03787,2e-05,4.84458]
[1776740479702,66.98,75570.63,0.11,-0.03818,2e-05,4.87571]
[1776740484876,66.98,75571.47,0.11,-0.03815,2e-05,4.87311]
[1776740490779,66.97,75577.34,0.11,-0.03802,2e-05,4.85986]
[1776740495823,66.97,75582.52,0.11,-0.03788,2e-05,4.84524]
[1776740498835,66.97,75598.13,0.11,-0.03756,2e-05,4.81202]
[1776740503872,66.97,75590.35,0.11,-0.03772,2e-05,4.82821]
[1776740508905,66.97,75586.5,0.11,-0.03779,2e-05,4.83607]
[1776740513940,66.96,75578.48,0.11,-0.03796,2e-05,4.85267]
[1776740518975,66.96,75572.05,0.11,-0.03809,2e-05,4.86581]
[1776740524014,66.96,75573.54,0.11,-0.03805,2e-05,4.86203]
[1776740529046,66.96,75571.87,0.11,-0.03808,2e-05,4.86498]
[1776740534081,66.95,75566.32,0.11,-0.03819,2e-05,4.87613]
[1776740539119,66.95,75563.83,0.11,-0.03824,2e-05,4.88072]
[1776740543504,66.95,75536.55,0.11,-0.03881,2e-05,4.93855]
[1776740545594,66.95,75504.73,0.11,-0.03949,2e-05,5.00716]
[1776740550210,66.94,75517.93,0.11,-0.0392,2e-05,4.97788]
[1776740555530,66.94,75517.79,0.11,-0.03918,2e-05,4.97471]
[1776740557318,66.94,75542.26,0.11,-0.03864,2e-05,4.92111]
[1776740560262,66.94,75547.39,0.11,-0.03853,2e-05,4.90962]
[1776740560363,66.93,75561.25,0.11,-0.03823,2e-05,4.8796]
[1776740561580,66.93,75561.25,0.11,-0.03823,2e-05,4.8796]
[1776740561645,66.93,75562.33,0.11,-0.03821,2e-05,4.87713]
[1776740562557,66.93,75562.33,0.11,-0.03821,2e-05,4.87713]
[1776740562566,66.93,75554.05,0.11,-0.03838,2e-05,4.89469]
[1776740562979,66.93,75554.05,0.11,-0.03838,2e-05,4.89469]
[1776740563190,66.93,75554.05,0.11,-0.03838,2e-05,4.89469]
[1776740563305,66.93,75554.05,0.11,-0.03838,2e-05,4.89469]
[1776740567891,66.93,75546.04,0.11,-0.03856,2e-05,4.9121]
[1776740568337,66.93,75546.04,0.11,-0.03856,2e-05,4.91218]
[1776740573338,66.94,75544.9,0.11,-0.03858,2e-05,4.91482]
[1776740573745,66.94,75544.9,0.11,-0.03858,2e-05,4.91482]
[1776740574379,66.94,75544.76,0.11,-0.03859,2e-05,4.91516]
[1776740575525,66.93,75529.32,0.11,-0.03891,2e-05,4.948]
[1776740581432,66.93,75525.21,0.11,-0.03899,2e-05,4.95573]
[1776740586467,66.92,75522.59,0.11,-0.03903,2e-05,4.95999]
[1776740591502,66.92,75530.14,0.11,-0.03886,2e-05,4.94261]
[1776740596536,66.91,75533.26,0.11,-0.03878,2e-05,4.93485]
[1776740601571,66.91,75521.5,0.11,-0.03902,2e-05,4.95913]
[1776740606607,66.9,75526.36,0.11,-0.03891,2e-05,4.94754]
[1776740611644,66.9,75532.73,0.11,-0.03874,2e-05,4.92967]
[1776740616679,66.9,75543.56,0.11,-0.0385,2e-05,4.90561]
[1776740618694,66.89,75556.1,0.11,-0.03823,2e-05,4.87856]
[1776740622194,66.89,75563.42,0.11,-0.03808,2e-05,4.86269]
[1776740622722,66.89,75564.37,0.11,-0.03806,2e-05,4.86059]
[1776740627757,66.89,75561.75,0.11,-0.03811,2e-05,4.86621]
[1776740627962,66.89,75561.75,0.11,-0.03811,2e-05,4.86621]
[1776740628764,66.89,75562.15,0.11,-0.0381,2e-05,4.86527]
[1776740633802,66.89,75560.32,0.11,-0.03814,2e-05,4.86877]
[1776740638836,66.89,75557.72,0.11,-0.03819,2e-05,4.87388]
[1776740643871,66.89,75564.94,0.11,-0.03803,2e-05,4.85814]
[1776740648906,66.89,75570.7,0.11,-0.03791,2e-05,4.84564]
[1776740653942,66.89,75568.95,0.11,-0.03794,2e-05,4.84918]
[1776740658977,66.88,75557.73,0.11,-0.03818,2e-05,4.87273]
[1776740664012,66.88,75556.74,0.11,-0.03819,2e-05,4.87443]
[1776740669047,66.88,75561.9,0.11,-0.03808,2e-05,4.8631]
[1776740674082,66.88,75570.06,0.11,-0.03789,2e-05,4.84246]
[1776740679118,66.88,75570.67,0.11,-0.03787,2e-05,4.84107]
[1776740680009,66.88,75570.67,0.11,-0.03787,2e-05,4.84107]
[1776740680838,66.88,75570.67,0.11,-0.03787,2e-05,4.84107]
[1776740680124,66.88,75571.25,0.11,-0.03786,2e-05,4.83983]
[1776740680932,66.88,75571.48,0.11,-0.03786,2e-05,4.83953]
[1776740686316,66.88,75571.14,0.11,-0.03786,2e-05,4.84018]
[1776740692208,66.88,75571.98,0.11,-0.03785,2e-05,4.83832]
[1776740694694,66.88,75571.9,0.11,-0.03785,2e-05,4.83848]
[1776740694727,66.88,75572.26,0.11,-0.03784,2e-05,4.83769]
[1776740695296,66.88,75572.26,0.11,-0.03784,2e-05,4.83769]
[1776740695772,66.88,75595.84,0.11,-0.03735,2e-05,4.78779]
[1776740697655,66.88,75602.64,0.11,-0.03721,2e-05,4.77354]
[1776740697732,66.88,75605.77,0.11,-0.03714,2e-05,4.76715]
[1776740698564,66.88,75605.77,0.11,-0.03714,2e-05,4.76715]
[1776740698575,66.88,75605.97,0.11,-0.03714,2e-05,4.76673]
[1776740703089,66.88,75609.3,0.11,-0.03708,2e-05,4.76018]
[1776740703290,66.88,75605.97,0.11,-0.03715,2e-05,4.76727]
[1776740706588,66.88,75594.27,0.11,-0.03739,2e-05,4.79206]
[1776740706621,66.88,75587.51,0.11,-0.03753,2e-05,4.80638]
[1776740707580,66.88,75587.51,0.11,-0.03753,2e-05,4.80638]
[1776740707637,66.88,75581.01,0.11,-0.03767,2e-05,4.82017]
[1776740708610,66.88,75568.34,0.11,-0.03793,2e-05,4.84707]
[1776740714378,66.88,75561.82,0.11,-0.03807,2e-05,4.86061]
[1776740719413,66.88,75561.38,0.11,-0.03807,2e-05,4.86121]
[1776740724449,66.88,75561.77,0.11,-0.03806,2e-05,4.86004]
[1776740729488,66.88,75563.68,0.11,-0.03802,2e-05,4.85562]
[1776740735526,66.88,75565.84,0.11,-0.03794,2e-05,4.84755]
[1776740740560,66.87,75567.44,0.11,-0.03791,2e-05,4.84387]
[1776740746758,66.87,75568.83,0.11,-0.03788,2e-05,4.84054]
[1776740756828,66.87,75570.87,0.11,-0.03783,2e-05,4.8357]
[1776740761850,66.87,75575.49,0.11,-0.03773,2e-05,4.82567]
[1776740764114,66.87,75584.64,0.11,-0.03754,2e-05,4.80626]
[1776740764732,66.87,75594.05,0.11,-0.03734,2e-05,4.78639]
[1776740766725,66.87,75596.66,0.11,-0.03729,2e-05,4.78093]
[1776740766804,66.87,75602.68,0.11,-0.03716,2e-05,4.76837]
[1776740770198,66.87,75602.07,0.11,-0.03718,2e-05,4.7698]
[1776740770781,66.87,75606.47,0.11,-0.03709,2e-05,4.76062]
[1776740775810,66.88,75597.24,0.11,-0.03729,2e-05,4.78152]
[1776740777012,66.88,75597.24,0.11,-0.03729,2e-05,4.78152]
[1776740777130,66.88,75602.83,0.11,-0.03718,2e-05,4.77001]
[1776740778754,66.88,75602.83,0.11,-0.03718,2e-05,4.77009]
[1776740778832,66.88,75605.83,0.11,-0.03712,2e-05,4.76388]
[1776740779581,66.88,75605.83,0.11,-0.03712,2e-05,4.76388]
[1776740779836,66.88,75605.76,0.11,-0.03712,2e-05,4.76432]
[1776740784872,66.89,75604.15,0.11,-0.03717,2e-05,4.76915]
[1776740787319,66.89,75604.49,0.11,-0.03717,2e-05,4.76899]
[1776740787893,66.89,75601.98,0.11,-0.03722,2e-05,4.77433]
[1776740792929,66.89,75598.2,0.11,-0.03728,2e-05,4.77951]
[1776740797969,66.89,75597.69,0.11,-0.0373,2e-05,4.78095]
[1776740802998,66.9,75602.39,0.11,-0.0372,2e-05,4.77147]
[1776740808033,66.9,75598.49,0.11,-0.03729,2e-05,4.78009]
[1776740813065,66.9,75593.43,0.11,-0.0374,2e-05,4.79114]
[1776740818103,66.9,75590.87,0.11,-0.03745,2e-05,4.79685]
[1776740822148,66.9,75575.37,0.11,-0.03778,2e-05,4.82984]
[1776740827333,66.9,75574.35,0.11,-0.0378,2e-05,4.83193]
[1776740833219,66.9,75577.88,0.11,-0.03772,2e-05,4.82441]
[1776740838254,66.9,75580.47,0.11,-0.03767,2e-05,4.81888]
[1776740843289,66.9,75586.3,0.11,-0.03755,2e-05,4.80652]
[1776740849331,66.9,75590.24,0.11,-0.03747,2e-05,4.79827]
[1776740854365,66.9,75591.65,0.11,-0.03741,2e-05,4.79232]
[1776740859401,66.9,75598.7,0.11,-0.03727,2e-05,4.77764]
[1776740860195,66.9,75598.7,0.11,-0.03727,2e-05,4.77764]
[1776740860408,66.9,75599.63,0.11,-0.03725,2e-05,4.77573]
[1776740862369,66.9,75599.81,0.11,-0.03725,2e-05,4.77541]
[1776740862422,66.9,75599.62,0.11,-0.03725,2e-05,4.77586]
[1776740867614,66.9,75593.37,0.11,-0.03738,2e-05,4.78924]
[1776740873481,66.91,75597.17,0.11,-0.03731,2e-05,4.78145]
[1776740879541,66.91,75598.9,0.11,-0.03728,2e-05,4.77828]
[1776740884576,66.91,75596.11,0.11,-0.03734,2e-05,4.78452]
[1776740889615,66.91,75597.31,0.11,-0.03732,2e-05,4.78235]
[1776740894647,66.91,75598.59,0.11,-0.03729,2e-05,4.78012]
[1776740900689,66.92,75598.09,0.11,-0.03731,2e-05,4.78171]
[1776740905725,66.92,75600.35,0.11,-0.03727,2e-05,4.7774]
[1776740909043,66.92,75600.59,0.11,-0.03726,2e-05,4.7771]
[1776740909092,66.92,75600.83,0.11,-0.03726,2e-05,4.7768]
[1776740909456,66.92,75600.83,0.11,-0.03726,2e-05,4.7768]
[1776740909756,66.92,75600.83,0.11,-0.03726,2e-05,4.7768]
[1776740911828,66.92,75602.16,0.11,-0.03723,2e-05,4.7741]
[1776740911874,66.92,75605.41,0.11,-0.03715,2e-05,4.76429]
[1776740915300,66.92,75608.56,0.11,-0.03708,2e-05,4.75802]
[1776740915799,66.92,75608.82,0.11,-0.03708,2e-05,4.75759]
[1776740920834,66.92,75606.63,0.11,-0.03713,2e-05,4.76281]
[1776740925869,66.93,75608.98,0.11,-0.03709,2e-05,4.75844]
[1776740930904,66.93,75611.11,0.11,-0.03705,2e-05,4.75457]
[1776740935938,66.93,75610.12,0.11,-0.03708,2e-05,4.75738]
[1776740940977,66.94,75608.46,0.11,-0.03712,2e-05,4.76136]
[1776740946010,66.94,75605.56,0.11,-0.03718,2e-05,4.76812]
[1776740951046,66.94,75594.51,0.11,-0.03741,2e-05,4.79176]
[1776740956083,66.94,75591.71,0.11,-0.03748,2e-05,4.79803]
[1776740961118,66.94,75590.87,0.11,-0.0375,2e-05,4.80017]
[1776740964054,66.94,75590.19,0.11,-0.03751,2e-05,4.80176]
[1776740964151,66.94,75589.68,0.11,-0.03752,2e-05,4.80291]
[1776740967770,66.95,75591.94,0.11,-0.03748,2e-05,4.79837]
[1776740968180,66.95,75592.75,0.11,-0.03746,2e-05,4.79675]
[1776740970853,66.95,75593.4,0.11,-0.03745,2e-05,4.79555]
[1776740970955,66.95,75594.06,0.11,-0.03744,2e-05,4.79424]
[1776740973962,66.95,75593.01,0.11,-0.03744,2e-05,4.79354]
[1776740974222,66.95,75587.5,0.11,-0.03756,2e-05,4.80523]
[1776740979257,66.95,75588.86,0.11,-0.03753,2e-05,4.80265]
[1776740984293,66.95,75587.37,0.11,-0.03756,2e-05,4.80603]
[1776740989328,66.95,75584.42,0.11,-0.03763,2e-05,4.81246]
[1776740994363,66.95,75583.03,0.11,-0.03766,2e-05,4.81557]
[1776741002420,66.95,75581.42,0.11,-0.03769,2e-05,4.81922]
[1776741007147,66.95,75579.96,0.11,-0.03772,2e-05,4.82236]
[1776741007201,66.95,75579.98,0.11,-0.03772,2e-05,4.8224]
[1776741010034,66.95,75573.46,0.11,-0.03786,2e-05,4.83623]
[1776741010077,66.95,75571.05,0.11,-0.03791,2e-05,4.84134]
[1776741015519,66.95,75580.65,0.11,-0.03771,2e-05,4.82107]
[1776741018690,66.96,75595.67,0.11,-0.0374,2e-05,4.78951]
[1776741024573,66.96,75601.78,0.11,-0.03728,2e-05,4.77714]
[1776741029608,66.96,75600.73,0.11,-0.0373,2e-05,4.7798]
[1776741034647,66.96,75601.69,0.11,-0.03727,2e-05,4.77516]
[1776741039685,66.96,75610.42,0.11,-0.03709,2e-05,4.7574]
[1776741044718,66.97,75607.3,0.11,-0.03716,2e-05,4.76453]
[1776741049754,66.97,75605.05,0.11,-0.03721,2e-05,4.76984]
[1776741054789,66.97,75601.05,0.11,-0.0373,2e-05,4.77874]
[1776741059825,66.97,75606.57,0.11,-0.03719,2e-05,4.76766]
[1776741064865,66.98,75592.57,0.11,-0.03749,2e-05,4.79762]
[1776741070906,66.98,75591.34,0.11,-0.03752,2e-05,4.80059]
[1776741075939,66.98,75591.21,0.11,-0.03752,2e-05,4.80116]
[1776741079119,66.98,75612.11,0.11,-0.03709,2e-05,4.75739]
[1776741085004,66.98,75604.85,0.11,-0.03725,2e-05,4.77337]
[1776741090045,66.99,75600.36,0.11,-0.03734,2e-05,4.78332]
[1776741095077,66.99,75599.74,0.11,-0.03734,2e-05,4.78213]
[1776741100113,66.99,75599.52,0.11,-0.03735,2e-05,4.78306]
[1776741105148,66.99,75601.21,0.11,-0.03732,2e-05,4.77998]
[1776741110184,67.0,75602.53,0.11,-0.0373,2e-05,4.77771]
[1776741116226,67.0,75602.66,0.11,-0.0373,2e-05,4.77805]
[1776741121261,67.0,75604.97,0.11,-0.03726,2e-05,4.77373]
[1776741126302,67.0,75604.39,0.11,-0.03728,2e-05,4.77551]
[1776741131360,67.01,75600.41,0.11,-0.03736,2e-05,4.78442]
[1776741136395,67.01,75594.27,0.11,-0.03749,2e-05,4.79783]
[1776741141431,67.01,75592.57,0.11,-0.03753,2e-05,4.80172]
[1776741146476,67.01,75583.33,0.11,-0.03773,2e-05,4.82147]
[1776741149764,67.01,75571.4,0.11,-0.03798,2e-05,4.84672]
[1776741149826,67.01,75572.1,0.11,-0.03796,2e-05,4.8452]
[1776741150506,67.01,75572.1,0.11,-0.03796,2e-05,4.8452]
[1776741150606,67.01,75572.49,0.11,-0.03795,2e-05,4.84433]
[1776741154038,67.01,75572.49,0.11,-0.03795,2e-05,4.84433]
[1776741154140,67.01,75572.08,0.11,-0.03794,2e-05,4.84197]
[1776741159686,67.01,75572.35,0.11,-0.03793,2e-05,4.84124]
[1776741161284,67.01,75572.35,0.11,-0.03793,2e-05,4.84124]
[1776741161345,67.01,75572.32,0.11,-0.03793,2e-05,4.84124]
[1776741161937,67.01,75572.32,0.11,-0.03793,2e-05,4.84124]
[1776741162586,67.01,75572.32,0.11,-0.03793,2e-05,4.84121]
[1776741167464,67.01,75573.92,0.11,-0.0379,2e-05,4.83768]
[1776741167621,67.01,75574.18,0.11,-0.03789,2e-05,4.8371]
[1776741171198,67.01,75570.72,0.11,-0.03796,2e-05,4.84438]
[1776741171262,67.01,75565.9,0.11,-0.03806,2e-05,4.85458]
[1776741173416,67.01,75548.6,0.11,-0.03843,2e-05,4.89117]
[1776741178717,67.0,75547.08,0.11,-0.03845,2e-05,4.89372]
[1776741182681,67.0,75543.7,0.11,-0.03852,2e-05,4.90055]
[1776741183249,67.0,75543.7,0.11,-0.03852,2e-05,4.90055]
[1776741184654,67.0,75535.78,0.11,-0.03869,2e-05,4.9172]
[1776741184760,67.0,75534.49,0.11,-0.03871,2e-05,4.91979]
[1776741189915,66.99,75528.83,0.11,-0.03882,2e-05,4.93102]
[1776741195957,66.99,75538.45,0.11,-0.03861,2e-05,4.90923]
[1776741201879,66.98,75538.33,0.11,-0.0386,2e-05,4.90854]
[1776741206915,66.98,75544.6,0.11,-0.03846,2e-05,4.8944]
[1776741211948,66.98,75545.35,0.11,-0.03842,2e-05,4.889]
[1776741216984,66.98,75548.27,0.11,-0.03835,2e-05,4.88211]
[1776741223026,66.97,75547.01,0.11,-0.03837,2e-05,4.88403]
[1776741224021,66.97,75547.01,0.11,-0.03837,2e-05,4.88403]
[1776741224122,66.97,75552.35,0.11,-0.03825,2e-05,4.8725]
[1776741225198,66.97,75552.35,0.11,-0.03825,2e-05,4.8725]
[1776741225252,66.97,75552.68,0.11,-0.03824,2e-05,4.87156]
[1776741231081,66.97,75552.68,0.11,-0.03824,2e-05,4.87105]
[1776741233821,66.97,75552.47,0.11,-0.03824,2e-05,4.8713]
[1776741234102,66.97,75552.61,0.11,-0.03824,2e-05,4.8709]
[1776741235046,66.97,75552.61,0.11,-0.03824,2e-05,4.8709]
[1776741235147,66.97,75552.27,0.11,-0.03824,2e-05,4.87153]
[1776741235798,66.97,75552.27,0.11,-0.03824,2e-05,4.87153]
[1776741236239,66.97,75554.59,0.11,-0.03819,2e-05,4.86648]
[1776741242281,66.96,75555.87,0.11,-0.03816,2e-05,4.86313]
[1776741246583,66.96,75552.2,0.11,-0.03823,2e-05,4.87069]
[1776741247194,66.96,75553.37,0.11,-0.03821,2e-05,4.8681]
[1776741252351,66.96,75553.71,0.11,-0.0382,2e-05,4.86686]
[1776741258271,66.96,75554.16,0.11,-0.03818,2e-05,4.86541]
[1776741261498,66.96,75556.02,0.11,-0.03814,2e-05,4.86138]
[1776741261520,66.96,75552.5,0.11,-0.03822,2e-05,4.86874]
[1776741263024,66.96,75550.06,0.11,-0.03827,2e-05,4.87386]
[1776741263361,66.95,75550.06,0.11,-0.03827,2e-05,4.87377]
[1776741269470,66.95,75550.79,0.11,-0.03825,2e-05,4.87171]
[1776741277404,66.95,75550.24,0.11,-0.03823,2e-05,4.86916]
[1776741280953,66.95,75555.05,0.11,-0.03812,2e-05,4.85873]
[1776741281432,66.95,75555.27,0.11,-0.03812,2e-05,4.8582]
[1776741286467,66.95,75557.42,0.11,-0.03807,2e-05,4.85335]
[1776741291502,66.95,75558.61,0.11,-0.03804,2e-05,4.85054]
[1776741296537,66.95,75556.9,0.11,-0.03808,2e-05,4.85391]
[1776741298533,66.94,75552.82,0.11,-0.03816,2e-05,4.86253]
[1776741298551,66.94,75551.7,0.11,-0.03819,2e-05,4.86485]
[1776741303587,66.94,75547.3,0.11,-0.03828,2e-05,4.87383]
[1776741305252,66.94,75546.78,0.11,-0.03829,2e-05,4.87494]
[1776741305280,66.94,75546.75,0.11,-0.03829,2e-05,4.87492]
[1776741307304,66.94,75547.64,0.11,-0.03827,2e-05,4.87286]
[1776741307322,66.94,75548.56,0.11,-0.03825,2e-05,4.87082]
[1776741308019,66.94,75548.56,0.11,-0.03825,2e-05,4.87082]
[1776741308120,66.94,75548.4,0.11,-0.03825,2e-05,4.87116]
[1776741317685,66.94,75558.17,0.11,-0.03804,2e-05,4.84988]
[1776741322721,66.94,75559.52,0.11,-0.03801,2e-05,4.84683]
[1776741327761,66.94,75557.78,0.11,-0.03804,2e-05,4.8503]
[1776741334231,66.94,75557.45,0.11,-0.03803,2e-05,4.84773]
[1776741339962,66.94,75567.68,0.11,-0.03781,2e-05,4.82577]
[1776741345895,66.94,75568.08,0.11,-0.0378,2e-05,4.82493]
[1776741350929,66.94,75569.41,0.11,-0.03777,2e-05,4.82215]
[1776741355968,66.94,75569.89,0.11,-0.03776,2e-05,4.8212]
[1776741361000,66.94,75574.75,0.11,-0.03766,2e-05,4.81098]
[1776741369057,66.94,75578.08,0.11,-0.03759,2e-05,4.80407]
[1776741374092,66.94,75580.95,0.11,-0.03753,2e-05,4.79814]
[1776741379127,66.94,75580.6,0.11,-0.03754,2e-05,4.79898]
[1776741384161,66.94,75580.54,0.11,-0.03754,2e-05,4.79917]
[1776741390314,66.94,75580.43,0.11,-0.03755,2e-05,4.79947]
[1776741396246,66.94,75582.57,0.11,-0.03748,2e-05,4.79194]
[1776741401282,66.94,75581.83,0.11,-0.0375,2e-05,4.7936]
[1776741406316,66.94,75581.67,0.11,-0.03751,2e-05,4.79497]
[1776741414371,66.96,75582.36,0.11,-0.03752,2e-05,4.79613]
[1776741419418,66.96,75593.68,0.11,-0.03731,2e-05,4.77426]
[1776741424452,66.97,75595.99,0.11,-0.03727,2e-05,4.77119]
[1776741429487,66.98,75599.29,0.11,-0.03722,2e-05,4.76612]
[1776741430596,66.98,75612.2,0.11,-0.03696,2e-05,4.73946]
[1776741431117,66.98,75612.2,0.11,-0.03696,2e-05,4.73946]
[1776741431500,66.99,75612.2,0.11,-0.03697,2e-05,4.73989]
[1776741433057,66.99,75614.27,0.11,-0.03693,2e-05,4.736]
[1776741433513,66.99,75613.72,0.11,-0.03694,2e-05,4.73759]
[1776741438549,67.0,75614.17,0.11,-0.03696,2e-05,4.73884]
[1776741443584,67.01,75614.79,0.11,-0.03696,2e-05,4.73976]
[1776741448621,67.02,75602.78,0.11,-0.03723,2e-05,4.76676]
[1776741449288,67.02,75602.78,0.11,-0.03723,2e-05,4.76676]
[1776741449626,67.02,75601.75,0.11,-0.03725,2e-05,4.769]
[1776741450067,67.02,75601.75,0.11,-0.03725,2e-05,4.769]
[1776741450633,67.02,75602.24,0.11,-0.03724,2e-05,4.76806]
[1776741450774,67.02,75602.24,0.11,-0.03724,2e-05,4.76806]
[1776741451220,67.02,75602.24,0.11,-0.03724,2e-05,4.76806]
[1776741452704,67.02,75601.46,0.11,-0.03724,2e-05,4.76669]
[1776741452723,67.02,75599.03,0.11,-0.03729,2e-05,4.77187]
[1776741454111,67.02,75599.03,0.11,-0.03729,2e-05,4.77195]
[1776741454660,67.02,75598.91,0.11,-0.03729,2e-05,4.77228]
[1776741454867,67.02,75598.91,0.11,-0.03729,2e-05,4.77228]
[1776741455668,67.02,75598.58,0.11,-0.0373,2e-05,4.77305]
[1776741456883,67.02,75597.89,0.11,-0.03731,2e-05,4.77458]
[1776741457682,67.02,75597.84,0.11,-0.03732,2e-05,4.77476]
[1776741457919,67.02,75597.84,0.11,-0.03732,2e-05,4.77476]
[1776741458690,67.02,75598.22,0.11,-0.03731,2e-05,4.77404]
[1776741462984,67.02,75603.25,0.11,-0.03721,2e-05,4.7638]
[1776741463728,67.02,75603.23,0.11,-0.03721,2e-05,4.76392]
[1776741468763,67.03,75600.52,0.11,-0.03727,2e-05,4.77004]
[1776741473799,67.03,75599.43,0.11,-0.03729,2e-05,4.77275]
[1776741478834,67.03,75599.83,0.11,-0.03729,2e-05,4.77232]
[1776741484877,67.03,75600.32,0.11,-0.03729,2e-05,4.77178]
[1776741489911,67.03,75599.44,0.11,-0.03731,2e-05,4.77402]
[1776741494946,67.03,75586.67,0.11,-0.03757,2e-05,4.80117]
[1776741499981,67.03,75585.51,0.11,-0.0376,2e-05,4.80369]
[1776741505020,67.03,75575.21,0.11,-0.03781,2e-05,4.82547]
[1776741506095,67.03,75575.21,0.11,-0.03781,2e-05,4.82547]
[1776741506638,67.03,75568.23,0.11,-0.03796,2e-05,4.84019]
[1776741508691,67.03,75559.94,0.11,-0.03814,2e-05,4.85781]
[1776741508754,67.03,75558.01,0.11,-0.03817,2e-05,4.86175]
[1776741509300,67.03,75558.01,0.11,-0.03817,2e-05,4.86175]
[1776741509399,67.03,75556.01,0.11,-0.03822,2e-05,4.86601]
[1776741515087,67.03,75553.02,0.11,-0.03825,2e-05,4.86869]
[1776741520122,67.03,75555.79,0.11,-0.03819,2e-05,4.86226]
[1776741525157,67.03,75558.04,0.11,-0.03814,2e-05,4.85698]
[1776741530192,67.02,75559.43,0.11,-0.0381,2e-05,4.85353]
[1776741534220,67.02,75545.33,0.11,-0.0384,2e-05,4.88306]
[1776741539256,67.02,75538.35,0.11,-0.03854,2e-05,4.89724]
[1776741543291,67.02,75524.71,0.11,-0.03882,2e-05,4.92581]
[1776741545305,67.02,75504.71,0.11,-0.03925,2e-05,4.96919]
[1776741550345,67.02,75491.46,0.11,-0.03955,2e-05,4.99915]
[1776741555379,67.03,75495.47,0.11,-0.03948,2e-05,4.99219]
[1776741560415,67.04,75491.85,0.11,-0.03958,2e-05,5.00181]
[1776741565450,67.05,75490.1,0.11,-0.03963,2e-05,5.00739]
[1776741570488,67.05,75489.9,0.11,-0.03966,2e-05,5.00955]
[1776741575523,67.06,75489.44,0.11,-0.03966,2e-05,5.00917]
[1776741580560,67.07,75492.21,0.11,-0.03962,2e-05,5.0049]
[1776741585601,67.08,75493.72,0.11,-0.0396,2e-05,5.00341]
[1776741590635,67.08,75496.96,0.11,-0.03953,2e-05,4.99636]
[1776741596676,67.07,75500.41,0.11,-0.03944,2e-05,4.98765]
[1776741601834,67.07,75500.16,0.11,-0.03944,2e-05,4.98755]
[1776741607753,67.07,75498.15,0.11,-0.03949,2e-05,4.99188]
[1776741612789,67.07,75500.84,0.11,-0.03943,2e-05,4.98605]
[1776741614818,67.07,75515.81,0.11,-0.0391,2e-05,4.95318]
[1776741619838,67.06,75525.46,0.11,-0.03888,2e-05,4.93125]
[1776741625881,67.05,75526.21,0.11,-0.03885,2e-05,4.9283]
[1776741630915,67.06,75526.43,0.11,-0.03885,2e-05,4.92798]
[1776741635949,67.06,75528.11,0.11,-0.03879,2e-05,4.92142]
[1776741640984,67.05,75524.19,0.11,-0.03887,2e-05,4.92883]
[1776741646019,67.05,75531.27,0.11,-0.0387,2e-05,4.9126]
[1776741651054,67.04,75531.86,0.11,-0.03868,2e-05,4.91039]
[1776741656090,67.04,75527.63,0.11,-0.03876,2e-05,4.9185]
[1776741661129,67.03,75529.43,0.11,-0.03872,2e-05,4.91368]
[1776741666160,67.03,75530.61,0.11,-0.03868,2e-05,4.91025]
[1776741671195,67.03,75530.23,0.11,-0.03869,2e-05,4.91111]
[1776741677237,67.03,75529.98,0.11,-0.0387,2e-05,4.91216]
[1776741682400,67.04,75530.0,0.11,-0.03871,2e-05,4.91281]
[1776741688314,67.04,75530.22,0.11,-0.03871,2e-05,4.91316]
[1776741693350,67.04,75533.88,0.11,-0.03861,2e-05,4.90231]
[1776741698385,67.04,75530.45,0.11,-0.03868,2e-05,4.90884]
[1776741703420,67.03,75539.37,0.11,-0.03848,2e-05,4.88903]
[1776741707782,67.03,75540.14,0.11,-0.03846,2e-05,4.88726]
[1776741707824,67.04,75544.29,0.11,-0.03838,2e-05,4.87891]
[1776741708241,67.04,75544.29,0.11,-0.03838,2e-05,4.87891]
[1776741708455,67.04,75544.29,0.11,-0.03838,2e-05,4.87891]
[1776741713492,67.03,75535.33,0.11,-0.03856,2e-05,4.89754]
[1776741718527,67.03,75530.33,0.11,-0.03866,2e-05,4.90761]
[1776741723562,67.03,75527.16,0.11,-0.03873,2e-05,4.91378]
[1776741728597,67.02,75529.06,0.11,-0.03868,2e-05,4.90905]
[1776741733632,67.02,75532.27,0.11,-0.0386,2e-05,4.90161]
[1776741738668,67.02,75535.26,0.11,-0.03854,2e-05,4.89469]
[1776741743702,67.02,75538.0,0.11,-0.03847,2e-05,4.88842]
[1776741748737,67.02,75533.98,0.11,-0.03856,2e-05,4.89659]
[1776741753772,67.01,75531.72,0.11,-0.03858,2e-05,4.89783]
[1776741758807,67.01,75518.95,0.11,-0.03884,2e-05,4.92443]
[1776741763845,67.01,75509.59,0.11,-0.03904,2e-05,4.94432]
[1776741768876,67.01,75501.88,0.11,-0.03921,2e-05,4.96154]
[1776741773913,67.01,75498.22,0.11,-0.03929,2e-05,4.96882]
[1776741778947,67.01,75499.63,0.11,-0.03926,2e-05,4.96608]
[1776741784989,67.01,75500.02,0.11,-0.03925,2e-05,4.96561]
[1776741790024,67.01,75514.45,0.11,-0.03894,2e-05,4.93423]
[1776741795059,67.01,75515.56,0.11,-0.03891,2e-05,4.93081]
[1776741801100,67.0,75516.06,0.11,-0.03888,2e-05,4.92848]
[1776741806136,67.0,75513.66,0.11,-0.03892,2e-05,4.9326]
[1776741811171,66.99,75517.54,0.11,-0.03881,2e-05,4.92011]
[1776741816207,66.99,75517.7,0.11,-0.0388,2e-05,4.91881]
[1776741821240,66.98,75520.56,0.11,-0.03872,2e-05,4.91172]
[1776741826302,66.98,75524.83,0.11,-0.03862,2e-05,4.90166]
[1776741827318,66.98,75524.83,0.11,-0.03862,2e-05,4.90166]
[1776741827353,66.98,75524.83,0.11,-0.03862,2e-05,4.90166]
[1776741827406,66.98,75524.83,0.11,-0.03862,2e-05,4.90166]
[1776741827605,66.98,75524.83,0.11,-0.03862,2e-05,4.90166]
[1776741827662,66.98,75548.49,0.11,-0.03812,2e-05,4.85097]
[1776741829134,66.98,75548.49,0.11,-0.03812,2e-05,4.85097]
[1776741829184,66.98,75552.5,0.11,-0.03804,2e-05,4.84292]
[1776741834338,66.98,75557.68,0.11,-0.03793,2e-05,4.83176]
[1776741839373,66.98,75557.93,0.11,-0.03792,2e-05,4.8311]
[1776741845420,66.98,75556.46,0.11,-0.03795,2e-05,4.83412]
[1776741850456,66.98,75555.59,0.11,-0.03797,2e-05,4.83592]
[1776741855490,66.98,75551.52,0.11,-0.03806,2e-05,4.84449]
[1776741860528,66.98,75553.46,0.11,-0.03802,2e-05,4.84031]
[1776741865563,66.98,75553.33,0.11,-0.03802,2e-05,4.84057]
[1776741870598,66.98,75551.9,0.11,-0.03805,2e-05,4.84359]
[1776741876640,66.98,75553.6,0.11,-0.03799,2e-05,4.83693]
[1776741881676,66.98,75551.13,0.11,-0.03804,2e-05,4.84223]
[1776741883903,66.98,75549.45,0.11,-0.03808,2e-05,4.84581]
[1776741883954,66.98,75549.31,0.11,-0.03808,2e-05,4.84611]
[1776741889733,66.98,75548.29,0.11,-0.0381,2e-05,4.84827]
[1776741894767,66.98,75547.11,0.11,-0.03813,2e-05,4.85077]
[1776741899804,66.98,75547.3,0.11,-0.03812,2e-05,4.85033]
[1776741904836,66.98,75546.77,0.11,-0.03813,2e-05,4.8514]
[1776741910879,66.98,75546.55,0.11,-0.03814,2e-05,4.85179]
[1776741917932,66.98,75542.49,0.11,-0.03822,2e-05,4.86024]
[1776741922964,66.97,75541.79,0.11,-0.03823,2e-05,4.86157]
[1776741928002,66.97,75542.03,0.11,-0.03823,2e-05,4.8609]
[1776741933037,66.97,75536.33,0.11,-0.03832,2e-05,4.86974]
[1776741938071,66.97,75539.57,0.11,-0.03825,2e-05,4.8626]
[1776741943107,66.97,75543.3,0.11,-0.03817,2e-05,4.85446]
[1776741943941,66.97,75543.3,0.11,-0.03817,2e-05,4.85446]
[1776741944253,66.97,75544.08,0.11,-0.03816,2e-05,4.85276]
[1776741950157,66.97,75544.41,0.11,-0.03815,2e-05,4.85185]
[1776741955191,66.97,75544.63,0.11,-0.03814,2e-05,4.85122]
[1776741960226,66.97,75544.98,0.11,-0.03813,2e-05,4.85034]
[1776741965271,66.97,75543.72,0.11,-0.03816,2e-05,4.85288]
[1776741967276,66.97,75560.63,0.11,-0.0378,2e-05,4.81697]
[1776741972312,66.97,75558.48,0.11,-0.03785,2e-05,4.82168]
[1776741978358,66.97,75557.04,0.11,-0.03788,2e-05,4.82489]
[1776741983391,66.97,75559.77,0.11,-0.03782,2e-05,4.81927]
[1776741989350,66.97,75550.61,0.11,-0.03802,2e-05,4.83883]
[1776741989919,66.97,75540.74,0.11,-0.03823,2e-05,4.85977]
[1776741992076,66.97,75540.74,0.11,-0.03823,2e-05,4.85974]
[1776741992176,66.97,75542.0,0.11,-0.03818,2e-05,4.85387]
[1776741994604,66.97,75556.83,0.11,-0.03786,2e-05,4.82234]
[1776742000510,66.97,75557.84,0.11,-0.03784,2e-05,4.82038]
[1776742005544,66.97,75559.64,0.11,-0.03781,2e-05,4.8167]
[1776742010592,66.97,75566.33,0.11,-0.03767,2e-05,4.80274]
[1776742016626,66.97,75568.42,0.11,-0.03763,2e-05,4.79862]
[1776742019287,66.98,75582.27,0.11,-0.03734,2e-05,4.76964]
[1776742023099,66.98,75583.06,0.11,-0.03733,2e-05,4.76819]
[1776742023173,66.98,75588.57,0.11,-0.03721,2e-05,4.75671]
[1776742024685,66.98,75603.87,0.11,-0.0369,2e-05,4.72493]
[1776742029720,66.98,75607.0,0.11,-0.03684,2e-05,4.7193]
[1776742034889,66.99,75609.22,0.11,-0.03681,2e-05,4.7156]
[1776742040799,66.99,75610.75,0.11,-0.03679,2e-05,4.71351]
[1776742045834,67.0,75614.86,0.11,-0.03671,2e-05,4.70588]
[1776742050869,67.0,75616.26,0.11,-0.03669,2e-05,4.70397]
[1776742055906,67.0,75613.49,0.11,-0.03674,2e-05,4.70768]
[1776742060948,67.01,75611.4,0.11,-0.03679,2e-05,4.71303]
[1776742065976,67.01,75613.79,0.11,-0.03675,2e-05,4.70906]
[1776742068821,67.02,75616.0,0.11,-0.03671,2e-05,4.70488]
[1776742068997,67.02,75616.01,0.11,-0.03671,2e-05,4.70508]
[1776742074038,67.02,75616.82,0.11,-0.0367,2e-05,4.70447]
[1776742079088,67.03,75623.14,0.11,-0.03659,2e-05,4.69239]
[1776742079957,67.03,75623.14,0.11,-0.03659,2e-05,4.69239]
[1776742080087,67.03,75637.33,0.11,-0.0363,2e-05,4.66317]
[1776742083411,67.03,75621.71,0.11,-0.03662,2e-05,4.69638]
[1776742088664,67.04,75625.27,0.11,-0.03656,2e-05,4.69008]
[1776742094184,67.04,75629.66,0.11,-0.03649,2e-05,4.6823]
[1776742100226,67.05,75630.77,0.11,-0.03647,2e-05,4.68129]
[1776742105394,67.05,75631.49,0.11,-0.03647,2e-05,4.68084]
[1776742111304,67.06,75632.24,0.11,-0.03644,2e-05,4.67741]
[1776742116339,67.06,75624.04,0.11,-0.03662,2e-05,4.69535]
[1776742121374,67.07,75623.83,0.11,-0.03663,2e-05,4.69664]
[1776742128521,67.07,75623.47,0.11,-0.03665,2e-05,4.69809]
[1776742134470,67.08,75624.08,0.11,-0.03665,2e-05,4.6984]
[1776742139506,67.08,75623.13,0.11,-0.03668,2e-05,4.7013]
[1776742144541,67.09,75621.55,0.11,-0.03672,2e-05,4.70542]
[1776742151590,67.09,75623.46,0.11,-0.03669,2e-05,4.70277]
[1776742157577,67.09,75623.02,0.11,-0.03671,2e-05,4.70435]
[1776742162666,67.1,75622.84,0.11,-0.03672,2e-05,4.70586]
[1776742173744,67.11,75621.23,0.11,-0.03675,2e-05,4.70783]
[1776742179786,67.11,75621.59,0.11,-0.03675,2e-05,4.708]
[1776742184822,67.12,75623.97,0.11,-0.03671,2e-05,4.70382]
[1776742189859,67.12,75627.27,0.11,-0.03665,2e-05,4.69776]
[1776742196028,67.12,75625.49,0.11,-0.03669,2e-05,4.70241]
[1776742201944,67.13,75624.73,0.11,-0.03672,2e-05,4.70492]
[1776742206978,67.13,75623.62,0.11,-0.03675,2e-05,4.70793]
[1776742208991,67.13,75636.98,0.11,-0.03648,2e-05,4.6805]
[1776742212847,67.14,75645.36,0.11,-0.03631,2e-05,4.66383]
[1776742213292,67.14,75645.36,0.11,-0.03631,2e-05,4.66383]
[1776742219069,67.14,75640.15,0.11,-0.03643,2e-05,4.67619]
[1776742224104,67.15,75639.11,0.11,-0.03647,2e-05,4.67943]
[1776742229139,67.15,75647.82,0.11,-0.0363,2e-05,4.66258]
[1776742234175,67.16,75648.22,0.11,-0.03628,2e-05,4.65991]
[1776742239210,67.16,75646.14,0.11,-0.03634,2e-05,4.6654]
[1776742242965,67.17,75657.43,0.11,-0.03611,2e-05,4.64285]
[1776742243238,67.17,75657.46,0.11,-0.03612,2e-05,4.64306]
[1776742244332,67.17,75657.46,0.11,-0.03612,2e-05,4.64306]
[1776742244347,67.17,75658.3,0.11,-0.0361,2e-05,4.6416]
[1776742250287,67.18,75660.87,0.11,-0.03607,2e-05,4.63794]
[1776742255321,67.18,75660.45,0.11,-0.03609,2e-05,4.6402]
[1776742260356,67.19,75662.56,0.11,-0.03606,2e-05,4.63726]
[1776742263407,67.19,75686.17,0.11,-0.03559,2e-05,4.58942]
[1776742265408,67.2,75698.88,0.11,-0.03534,2e-05,4.56408]
[1776742270233,67.19,75700.61,0.11,-0.0353,2e-05,4.55969]
[1776742270444,67.19,75700.74,0.11,-0.0353,2e-05,4.55942]
[1776742275312,67.19,75700.16,0.11,-0.0353,2e-05,4.55986]
[1776742275480,67.19,75700.01,0.11,-0.0353,2e-05,4.55986]
[1776742280519,67.19,75695.74,0.11,-0.03539,2e-05,4.56919]
[1776742285552,67.2,75693.67,0.11,-0.03545,2e-05,4.57535]
[1776742290586,67.21,75694.0,0.11,-0.03547,2e-05,4.57654]
[1776742295621,67.22,75694.26,0.11,-0.03546,2e-05,4.57482]
[1776742298643,67.22,75679.24,0.11,-0.03576,2e-05,4.6065]
[1776742303677,67.23,75682.23,0.11,-0.03572,2e-05,4.602]
[1776742308711,67.24,75681.27,0.11,-0.03575,2e-05,4.60561]
[1776742309723,67.24,75681.27,0.11,-0.03575,2e-05,4.60561]
[1776742309773,67.24,75678.93,0.11,-0.0358,2e-05,4.61074]
[1776742311012,67.24,75678.93,0.11,-0.0358,2e-05,4.61074]
[1776742311098,67.24,75678.34,0.11,-0.03582,2e-05,4.61228]
[1776742316882,67.24,75681.21,0.11,-0.03577,2e-05,4.60741]
[1776742322813,67.24,75677.91,0.11,-0.03584,2e-05,4.61417]
[1776742327845,67.25,75672.79,0.11,-0.03595,2e-05,4.62525]
[1776742332880,67.25,75672.81,0.11,-0.03595,2e-05,4.62612]
[1776742338136,67.25,75677.07,0.11,-0.03586,2e-05,4.61693]
[1776742338857,67.25,75676.96,0.11,-0.03586,2e-05,4.61678]
[1776742338924,67.24,75676.96,0.11,-0.03586,2e-05,4.6164]
[1776742340527,67.24,75676.96,0.11,-0.03586,2e-05,4.6164]
[1776742340590,67.24,75681.87,0.11,-0.03575,2e-05,4.60563]
[1776742345972,67.23,75687.78,0.11,-0.03562,2e-05,4.59179]
[1776742351007,67.23,75690.28,0.11,-0.03553,2e-05,4.58193]
[1776742356043,67.22,75694.11,0.11,-0.03544,2e-05,4.57245]
[1776742361079,67.21,75690.53,0.11,-0.0355,2e-05,4.57807]
[1776742366114,67.2,75683.68,0.11,-0.03561,2e-05,4.59021]
[1776742368489,67.2,75683.01,0.11,-0.03562,2e-05,4.59121]
[1776742368583,67.2,75683.33,0.11,-0.03561,2e-05,4.5898]
[1776742371242,67.19,75679.12,0.11,-0.03569,2e-05,4.59802]
[1776742371253,67.19,75673.0,0.11,-0.03581,2e-05,4.61015]
[1776742373387,67.19,75673.0,0.11,-0.03581,2e-05,4.60975]
[1776742373488,67.19,75669.72,0.11,-0.03587,2e-05,4.61607]
[1776742374081,67.19,75669.72,0.11,-0.03587,2e-05,4.61607]
[1776742374182,67.19,75668.35,0.11,-0.03589,2e-05,4.61847]
[1776742379207,67.18,75667.96,0.11,-0.03588,2e-05,4.61714]
[1776742385249,67.17,75668.26,0.11,-0.03585,2e-05,4.61396]
[1776742388031,67.16,75668.24,0.11,-0.03584,2e-05,4.61316]
[1776742388132,67.16,75668.24,0.11,-0.03584,2e-05,4.61274]
[1776742394314,67.15,75668.24,0.11,-0.03581,2e-05,4.61026]
[1776742402368,67.13,75665.39,0.11,-0.03584,2e-05,4.61282]
[1776742407525,67.12,75664.12,0.11,-0.03584,2e-05,4.61298]
[1776742413446,67.11,75660.66,0.11,-0.03587,2e-05,4.61502]
[1776742417643,67.11,75660.23,0.11,-0.03587,2e-05,4.6147]
[1776742417711,67.11,75660.45,0.11,-0.03586,2e-05,4.61412]
[1776742423516,67.1,75652.27,0.11,-0.03602,2e-05,4.63056]
[1776742428550,67.1,75652.18,0.11,-0.03602,2e-05,4.63028]
[1776742433588,67.1,75648.18,0.11,-0.0361,2e-05,4.63809]
[1776742438625,67.1,75657.96,0.11,-0.03589,2e-05,4.61748]
[1776742443660,67.1,75658.5,0.11,-0.03588,2e-05,4.61606]
[1776742449140,67.1,75657.74,0.11,-0.03589,2e-05,4.61738]
[1776742454737,67.09,75663.14,0.11,-0.03578,2e-05,4.60582]
[1776742464807,67.09,75666.69,0.11,-0.0357,2e-05,4.59791]
[1776742469844,67.09,75671.77,0.11,-0.0356,2e-05,4.58722]
[1776742475887,67.09,75672.85,0.11,-0.03555,2e-05,4.58165]
[1776742482937,67.09,75675.63,0.11,-0.03549,2e-05,4.57562]
[1776742488091,67.08,75677.65,0.11,-0.03545,2e-05,4.57125]
[1776742494014,67.08,75672.39,0.11,-0.03555,2e-05,4.58168]
[1776742499049,67.08,75670.59,0.11,-0.03559,2e-05,4.58506]
[1776742504113,67.08,75667.14,0.11,-0.03565,2e-05,4.59183]
[1776742508243,67.08,75639.45,0.11,-0.03621,2e-05,4.64918]
[1776742514184,67.09,75638.78,0.11,-0.03624,2e-05,4.65193]
[1776742519220,67.09,75632.73,0.11,-0.03637,2e-05,4.66548]
[1776742527276,67.1,75635.47,0.11,-0.03633,2e-05,4.66141]
[1776742532311,67.1,75622.64,0.11,-0.03658,2e-05,4.68584]
[1776742537704,67.11,75622.44,0.11,-0.03659,2e-05,4.68685]
[1776742543390,67.11,75611.4,0.11,-0.03682,2e-05,4.71072]
[1776742548524,67.11,75612.82,0.11,-0.0368,2e-05,4.70829]
[1776742554467,67.12,75624.74,0.11,-0.03656,2e-05,4.68414]
[1776742559503,67.12,75624.58,0.11,-0.03657,2e-05,4.68517]
[1776742564545,67.12,75620.06,0.11,-0.03667,2e-05,4.69526]
[1776742569580,67.13,75623.94,0.11,-0.0366,2e-05,4.68785]
[1776742574615,67.13,75623.8,0.11,-0.03661,2e-05,4.68883]
[1776742579650,67.13,75624.65,0.11,-0.0366,2e-05,4.68777]
[1776742584685,67.14,75624.84,0.11,-0.0366,2e-05,4.68809]
[1776742589721,67.14,75621.5,0.11,-0.03667,2e-05,4.69572]
[1776742594756,67.14,75615.23,0.11,-0.03679,2e-05,4.7063]
[1776742599790,67.14,75613.12,0.11,-0.03683,2e-05,4.71122]
[1776742604824,67.15,75613.46,0.11,-0.03683,2e-05,4.71104]
[1776742609859,67.15,75615.25,0.11,-0.0368,2e-05,4.70782]
[1776742616919,67.15,75616.61,0.11,-0.03678,2e-05,4.70571]
[1776742619017,67.15,75603.96,0.11,-0.03704,2e-05,4.7323]
[1776742624972,67.15,75600.92,0.11,-0.03711,2e-05,4.73899]
[1776742630003,67.16,75598.27,0.11,-0.03717,2e-05,4.74477]
[1776742635040,67.16,75587.56,0.11,-0.03739,2e-05,4.76743]
[1776742640073,67.16,75578.09,0.11,-0.03759,2e-05,4.78733]
[1776742646115,67.16,75574.27,0.11,-0.03766,2e-05,4.79522]
[1776742651150,67.16,75571.02,0.11,-0.03771,2e-05,4.79881]
[1776742656186,67.15,75561.68,0.11,-0.0379,2e-05,4.81837]
[1776742661220,67.15,75552.39,0.11,-0.03809,2e-05,4.83774]
[1776742665051,67.15,75537.14,0.11,-0.03842,2e-05,4.87014]
[1776742669374,67.16,75523.79,0.11,-0.03871,2e-05,4.8994]
[1776742675317,67.16,75513.86,0.11,-0.03893,2e-05,4.92129]
[1776742680353,67.16,75511.98,0.11,-0.03897,2e-05,4.92585]
[1776742685394,67.16,75509.84,0.11,-0.03902,2e-05,4.93088]
[1776742690425,67.17,75518.3,0.11,-0.03885,2e-05,4.91317]
[1776742691530,67.17,75518.3,0.11,-0.03885,2e-05,4.91317]
[1776742697572,67.17,75521.04,0.11,-0.03879,2e-05,4.90801]
[1776742703328,67.17,75523.65,0.11,-0.03875,2e-05,4.90317]
[1776742708556,67.18,75523.65,0.11,-0.03875,2e-05,4.90408]
[1776742709201,67.18,75523.65,0.11,-0.03875,2e-05,4.90408]
[1776742715605,67.18,75513.99,0.11,-0.03895,2e-05,4.92249]
[1776742720643,67.18,75512.03,0.11,-0.03899,2e-05,4.92722]
[1776742726683,67.18,75511.82,0.11,-0.039,2e-05,4.92827]
[1776742731984,67.19,75512.1,0.11,-0.039,2e-05,4.92796]
[1776742732083,67.19,75512.1,0.11,-0.039,2e-05,4.92816]
[1776742733145,67.19,75512.1,0.11,-0.039,2e-05,4.92816]
[1776742733731,67.19,75512.1,0.11,-0.03901,2e-05,4.92836]
[1776742738767,67.19,75513.83,0.11,-0.03897,2e-05,4.92515]
[1776742743802,67.19,75512.63,0.11,-0.039,2e-05,4.92821]
[1776742745047,67.19,75512.63,0.11,-0.039,2e-05,4.92821]
[1776742745145,67.19,75512.6,0.11,-0.03901,2e-05,4.92837]
[1776742751863,67.2,75512.61,0.11,-0.03901,2e-05,4.92901]
[1776742756897,67.2,75512.46,0.11,-0.03902,2e-05,4.92979]
[1776742761933,67.2,75511.86,0.11,-0.03904,2e-05,4.93152]
[1776742766973,67.2,75511.02,0.11,-0.03906,2e-05,4.93376]
[1776742772004,67.2,75511.77,0.11,-0.03902,2e-05,4.92942]
[1776742778045,67.21,75510.44,0.11,-0.03906,2e-05,4.93279]
[1776742783080,67.21,75510.57,0.11,-0.03906,2e-05,4.93293]
[1776742788114,67.21,75511.47,0.11,-0.03904,2e-05,4.93141]
[1776742793150,67.21,75512.19,0.11,-0.03903,2e-05,4.9303]
[1776742798185,67.21,75511.92,0.11,-0.03904,2e-05,4.93131]
[1776742803222,67.22,75511.05,0.11,-0.03906,2e-05,4.93357]
[1776742808269,67.22,75506.81,0.11,-0.03916,2e-05,4.94302]
[1776742811962,67.22,75497.52,0.11,-0.03936,2e-05,4.96313]
[1776742812062,67.22,75496.79,0.11,-0.03938,2e-05,4.96474]
[1776742817318,67.22,75490.16,0.11,-0.03952,2e-05,4.97907]
[1776742822353,67.22,75490.68,0.11,-0.03951,2e-05,4.97785]
[1776742826484,67.22,75504.54,0.11,-0.03921,2e-05,4.94794]
[1776742829967,67.22,75518.32,0.11,-0.03891,2e-05,4.91846]
[1776742831648,67.22,75519.02,0.11,-0.0389,2e-05,4.91695]
[1776742831749,67.22,75519.2,0.11,-0.03887,2e-05,4.9135]
[1776742838467,67.22,75517.79,0.11,-0.03891,2e-05,4.91714]
[1776742845516,67.22,75517.74,0.11,-0.03892,2e-05,4.91791]
[1776742850647,67.22,75515.78,0.11,-0.03896,2e-05,4.92231]
[1776742857603,67.23,75508.22,0.11,-0.03913,2e-05,4.93945]
[1776742862639,67.23,75506.66,0.11,-0.03917,2e-05,4.94319]
[1776742866823,67.23,75503.29,0.11,-0.03924,2e-05,4.95065]
[1776742866897,67.23,75498.5,0.11,-0.03935,2e-05,4.96108]
[1776742871376,67.23,75500.73,0.11,-0.0393,2e-05,4.95641]
[1776742871713,67.23,75500.73,0.11,-0.0393,2e-05,4.95645]
[1776742874547,67.23,75502.43,0.11,-0.03927,2e-05,4.95285]
[1776742874733,67.23,75502.53,0.11,-0.03926,2e-05,4.95266]
[1776742880881,67.23,75500.6,0.11,-0.03931,2e-05,4.95696]
[1776742886817,67.23,75502.02,0.11,-0.03928,2e-05,4.954]
[1776742888798,67.23,75502.02,0.11,-0.03928,2e-05,4.954]
[1776742888899,67.23,75499.02,0.11,-0.03934,2e-05,4.96051]
[1776742894876,67.23,75497.21,0.11,-0.03936,2e-05,4.96133]
[1776742899911,67.24,75495.78,0.11,-0.03939,2e-05,4.96449]
[1776742904947,67.24,75493.33,0.11,-0.03944,2e-05,4.96984]
[1776742907461,67.24,75492.83,0.11,-0.03946,2e-05,4.97094]
[1776742907967,67.24,75491.39,0.11,-0.03949,2e-05,4.97407]
[1776742913002,67.24,75488.59,0.11,-0.03955,2e-05,4.98008]
[1776742918037,67.23,75485.6,0.11,-0.03961,2e-05,4.98648]
[1776742923072,67.23,75487.96,0.11,-0.03956,2e-05,4.98124]
[1776742928107,67.23,75486.79,0.11,-0.03958,2e-05,4.98368]
[1776742933142,67.23,75486.34,0.11,-0.03959,2e-05,4.98459]
[1776742936163,67.23,75502.74,0.11,-0.03924,2e-05,4.94919]
[1776742938747,67.23,75512.57,0.11,-0.03903,2e-05,4.92813]
[1776742939184,67.23,75512.57,0.11,-0.03903,2e-05,4.92818]
[1776742942114,67.24,75514.6,0.11,-0.03898,2e-05,4.92398]
[1776742942206,67.24,75514.6,0.11,-0.03898,2e-05,4.92407]
[1776742943622,67.24,75515.95,0.11,-0.03896,2e-05,4.92125]
[1776742944219,67.24,75515.84,0.11,-0.03896,2e-05,4.92158]
[1776742944865,67.24,75515.84,0.11,-0.03896,2e-05,4.92158]
[1776742945227,67.24,75524.09,0.11,-0.03878,2e-05,4.90398]
[1776742945518,67.24,75524.09,0.11,-0.03878,2e-05,4.90398]
[1776742946234,67.24,75530.51,0.11,-0.03865,2e-05,4.89037]
[1776742951372,67.24,75535.87,0.11,-0.03852,2e-05,4.87652]
[1776742957311,67.24,75535.15,0.11,-0.03854,2e-05,4.879]
[1776742962346,67.25,75534.65,0.11,-0.03856,2e-05,4.8809]
[1776742967384,67.25,75534.05,0.11,-0.03858,2e-05,4.88304]
[1776742972418,67.26,75534.58,0.11,-0.03858,2e-05,4.88281]
[1776742981582,67.26,75533.88,0.11,-0.03861,2e-05,4.88599]
[1776742986662,67.27,75543.63,0.11,-0.03841,2e-05,4.86615]
[1776742992562,67.27,75546.88,0.11,-0.03836,2e-05,4.86062]
[1776742997595,67.28,75548.09,0.11,-0.03834,2e-05,4.85921]
[1776743002630,67.29,75549.44,0.11,-0.03832,2e-05,4.85751]
[1776743007666,67.29,75549.95,0.11,-0.03833,2e-05,4.85762]
[1776743014715,67.3,75550.12,0.11,-0.03832,2e-05,4.85579]
[1776743019753,67.3,75551.08,0.11,-0.03831,2e-05,4.85493]
[1776743024788,67.31,75551.68,0.11,-0.03831,2e-05,4.85484]
[1776743029824,67.31,75549.32,0.11,-0.03837,2e-05,4.861]
[1776743034858,67.32,75549.42,0.11,-0.03838,2e-05,4.86214]
[1776743039893,67.33,75549.77,0.11,-0.03838,2e-05,4.86253]
[1776743044928,67.33,75549.45,0.11,-0.0384,2e-05,4.86432]
[1776743049963,67.34,75542.33,0.11,-0.03856,2e-05,4.88048]
[1776743054998,67.34,75544.7,0.11,-0.03852,2e-05,4.8764]
[1776743062160,67.35,75545.35,0.11,-0.03852,2e-05,4.87641]
[1776743068090,67.35,75546.67,0.11,-0.0385,2e-05,4.8748]
[1776743070571,67.35,75545.4,0.11,-0.03853,2e-05,4.87791]
[1776743076146,67.36,75541.54,0.11,-0.0386,2e-05,4.88422]
[1776743082300,67.36,75539.15,0.11,-0.03867,2e-05,4.89047]
[1776743088230,67.37,75537.51,0.11,-0.03871,2e-05,4.8951]
[1776743093265,67.37,75537.34,0.11,-0.03872,2e-05,4.89639]
[1776743098300,67.38,75536.24,0.11,-0.03876,2e-05,4.89969]
[1776743103335,67.38,75529.51,0.11,-0.03891,2e-05,4.91501]
[1776743108370,67.39,75529.66,0.11,-0.03891,2e-05,4.91547]
[1776743113405,67.39,75538.73,0.11,-0.03873,2e-05,4.89693]
[1776743118439,67.39,75541.71,0.11,-0.03867,2e-05,4.89146]
[1776743120770,67.4,75542.17,0.11,-0.03867,2e-05,4.89084]
[1776743121461,67.4,75542.69,0.11,-0.03866,2e-05,4.88991]
[1776743126525,67.4,75543.55,0.11,-0.03865,2e-05,4.8888]
[1776743132541,67.41,75561.36,0.11,-0.03826,2e-05,4.8493]
[1776743133317,67.41,75561.36,0.11,-0.03826,2e-05,4.8493]
[1776743133547,67.41,75561.2,0.11,-0.03827,2e-05,4.84988]
[1776743136901,67.41,75556.16,0.11,-0.03838,2e-05,4.86126]
[1776743137589,67.41,75553.76,0.11,-0.03843,2e-05,4.86657]
[1776743142609,67.42,75555.33,0.11,-0.03841,2e-05,4.86424]
[1776743148555,67.42,75556.13,0.11,-0.0384,2e-05,4.86314]
[1776743153686,67.43,75552.58,0.11,-0.03849,2e-05,4.87227]
[1776743154953,67.43,75552.58,0.11,-0.03849,2e-05,4.87227]
[1776743155041,67.43,75552.66,0.11,-0.03849,2e-05,4.87246]
[1776743160736,67.43,75553.04,0.11,-0.03849,2e-05,4.87259]
[1776743165769,67.44,75552.05,0.11,-0.03852,2e-05,4.87561]
[1776743172939,67.44,75547.26,0.11,-0.03863,2e-05,4.88696]
[1776743178862,67.45,75550.87,0.11,-0.03857,2e-05,4.88026]
[1776743183897,67.45,75550.53,0.11,-0.03858,2e-05,4.88185]
[1776743191954,67.46,75550.08,0.11,-0.03858,2e-05,4.88103]
[1776743196991,67.46,75551.22,0.11,-0.03857,2e-05,4.87965]
[1776743202025,67.46,75551.37,0.11,-0.03857,2e-05,4.88004]
[1776743207060,67.47,75551.2,0.11,-0.03859,2e-05,4.8814]
[1776743212096,67.47,75553.5,0.11,-0.03854,2e-05,4.87731]
[1776743217131,67.48,75550.05,0.11,-0.03863,2e-05,4.88542]
[1776743222166,67.48,75549.2,0.11,-0.03865,2e-05,4.88794]
[1776743227201,67.48,75547.22,0.11,-0.0387,2e-05,4.8928]
[1776743232236,67.48,75547.85,0.11,-0.03869,2e-05,4.89209]
[1776743237574,67.49,75552.82,0.11,-0.03859,2e-05,4.88206]
[1776743243431,67.49,75551.76,0.11,-0.03862,2e-05,4.88534]
[1776743247083,67.49,75558.72,0.11,-0.03848,2e-05,4.87098]
[1776743247340,67.49,75558.72,0.11,-0.03848,2e-05,4.87113]
[1776743252376,67.5,75564.52,0.11,-0.03834,2e-05,4.85657]
[1776743257411,67.5,75567.82,0.11,-0.03828,2e-05,4.85046]
[1776743262446,67.51,75565.26,0.11,-0.03834,2e-05,4.85672]
[1776743267481,67.51,75564.33,0.11,-0.03837,2e-05,4.85951]
[1776743272516,67.51,75564.28,0.11,-0.03838,2e-05,4.86043]
[1776743275885,67.52,75565.03,0.11,-0.03837,2e-05,4.85934]
[1776743276544,67.52,75564.87,0.11,-0.03838,2e-05,4.85985]
[1776743281585,67.52,75564.81,0.11,-0.03839,2e-05,4.86084]
[1776743286621,67.52,75564.1,0.11,-0.03841,2e-05,4.86321]
[1776743290226,67.53,75566.11,0.11,-0.03837,2e-05,4.85947]
[1776743290650,67.53,75569.36,0.11,-0.0383,2e-05,4.85277]
[1776743295684,67.53,75574.34,0.11,-0.03821,2e-05,4.84319]
[1776743300720,67.54,75578.85,0.11,-0.03812,2e-05,4.83465]
[1776743306761,67.54,75580.0,0.11,-0.03811,2e-05,4.8334]
[1776743311797,67.55,75575.46,0.11,-0.03819,2e-05,4.84082]
[1776743316835,67.55,75578.7,0.11,-0.03813,2e-05,4.8349]
[1776743320403,67.55,75578.26,0.11,-0.03815,2e-05,4.83621]
[1776743320487,67.55,75577.65,0.11,-0.03816,2e-05,4.83787]
[1776743323853,67.56,75579.22,0.11,-0.03813,2e-05,4.83492]
[1776743324060,67.56,75583.25,0.11,-0.03805,2e-05,4.82661]
[1776743325939,67.56,75583.25,0.11,-0.03805,2e-05,4.8268]
[1776743334068,67.57,75588.53,0.11,-0.03796,2e-05,4.81775]
[1776743341687,67.57,75587.35,0.11,-0.038,2e-05,4.8214]
[1776743344677,67.58,75611.03,0.11,-0.03752,2e-05,4.77319]
[1776743350064,67.59,75614.67,0.11,-0.03746,2e-05,4.7672]
[1776743355100,67.59,75615.62,0.11,-0.03745,2e-05,4.76686]
[1776743360134,67.6,75617.75,0.11,-0.03743,2e-05,4.76407]
[1776743365172,67.61,75621.14,0.11,-0.03737,2e-05,4.75866]
[1776743370211,67.62,75627.66,0.11,-0.03726,2e-05,4.74709]
[1776743375247,67.63,75629.93,0.11,-0.0372,2e-05,4.741]
[1776743380281,67.64,75635.98,0.11,-0.0371,2e-05,4.73017]
[1776743385319,67.64,75642.68,0.11,-0.03698,2e-05,4.71814]
[1776743391360,67.65,75643.5,0.11,-0.03698,2e-05,4.71868]
[1776743396394,67.66,75640.06,0.11,-0.03707,2e-05,4.72771]
[1776743401429,67.67,75632.08,0.11,-0.03725,2e-05,4.74605]
[1776743406465,67.68,75633.15,0.11,-0.03725,2e-05,4.74554]
[1776743412514,67.69,75634.05,0.11,-0.03725,2e-05,4.74571]
[1776743417547,67.7,75635.65,0.11,-0.03723,2e-05,4.74405]
[1776743420563,67.7,75649.48,0.11,-0.03696,2e-05,4.71641]
[1776743425599,67.71,75650.49,0.11,-0.03695,2e-05,4.71624]
[1776743430634,67.72,75649.22,0.11,-0.037,2e-05,4.7208]
[1776743435669,67.73,75648.06,0.11,-0.03702,2e-05,4.72206]
[1776743441713,67.74,75647.42,0.11,-0.03705,2e-05,4.72574]
[1776743446787,67.75,75652.02,0.11,-0.03698,2e-05,4.71781]
[1776743446841,67.75,75649.16,0.11,-0.03704,2e-05,4.72414]
[1776743447493,67.75,75649.16,0.11,-0.03704,2e-05,4.72414]
[1776743447752,67.75,75649.16,0.11,-0.03704,2e-05,4.72454]
[1776743448056,67.75,75649.16,0.11,-0.03704,2e-05,4.72454]
[1776743448760,67.75,75649.47,0.11,-0.03704,2e-05,4.72429]
[1776743453796,67.76,75647.84,0.11,-0.03709,2e-05,4.72963]
[1776743457453,67.77,75649.12,0.11,-0.03708,2e-05,4.72814]
[1776743457824,67.77,75649.35,0.11,-0.03708,2e-05,4.72806]
[1776743458269,67.77,75649.35,0.11,-0.03708,2e-05,4.72806]
[1776743458832,67.77,75650.33,0.11,-0.03706,2e-05,4.72643]
[1776743463865,67.78,75652.77,0.11,-0.03703,2e-05,4.72341]
[1776743468900,67.79,75663.14,0.11,-0.03684,2e-05,4.70403]
[1776743470344,67.79,75664.7,0.11,-0.03681,2e-05,4.70125]
[1776743470913,67.79,75663.42,0.11,-0.03684,2e-05,4.70434]
[1776743475948,67.8,75667.1,0.11,-0.03679,2e-05,4.699]
[1776743480984,67.81,75669.97,0.11,-0.03675,2e-05,4.69536]
[1776743486020,67.82,75675.21,0.11,-0.03667,2e-05,4.68687]
[1776743489277,67.83,75685.3,0.11,-0.03647,2e-05,4.66709]
[1776743489376,67.83,75685.86,0.11,-0.03647,2e-05,4.66694]
[1776743495208,67.85,75680.82,0.11,-0.03657,2e-05,4.67668]
[1776743497214,67.85,75680.82,0.11,-0.03658,2e-05,4.67716]
[1776743497217,67.85,75678.17,0.11,-0.03663,2e-05,4.68308]
[1776743503141,67.86,75676.24,0.11,-0.0367,2e-05,4.68982]
[1776743508175,67.87,75682.53,0.11,-0.0366,2e-05,4.67922]
[1776743513210,67.88,75683.09,0.11,-0.03661,2e-05,4.68045]
[1776743518574,67.89,75683.74,0.11,-0.03661,2e-05,4.68099]
[1776743524292,67.91,75684.8,0.11,-0.03662,2e-05,4.68204]
[1776743529327,67.92,75683.81,0.11,-0.03666,2e-05,4.68631]
[1776743534364,67.93,75685.46,0.11,-0.03665,2e-05,4.68518]
[1776743539397,67.94,75689.78,0.11,-0.03659,2e-05,4.6786]
[1776743544433,67.95,75688.1,0.11,-0.03664,2e-05,4.68475]
[1776743549467,67.96,75685.29,0.11,-0.03672,2e-05,4.69273]
[1776743554568,67.97,75680.96,0.11,-0.03681,2e-05,4.70066]
[1776743559603,67.98,75677.16,0.11,-0.03691,2e-05,4.71055]
[1776743564640,67.99,75679.2,0.11,-0.03688,2e-05,4.70839]
[1776743569678,68.0,75680.45,0.11,-0.03688,2e-05,4.70784]
[1776743571688,68.0,75693.13,0.11,-0.03663,2e-05,4.68259]
[1776743574967,68.0,75698.61,0.11,-0.03652,2e-05,4.67136]
[1776743574973,68.01,75699.63,0.11,-0.03651,2e-05,4.67062]
[1776743580681,68.02,75701.07,0.11,-0.0365,2e-05,4.66977]
[1776743585850,68.03,75698.36,0.11,-0.03658,2e-05,4.67774]
[1776743588048,68.03,75698.36,0.11,-0.03658,2e-05,4.67814]
[1776743588809,68.04,75697.98,0.11,-0.0366,2e-05,4.67971]
[1776743593844,68.05,75699.09,0.11,-0.03659,2e-05,4.67941]
[1776743598881,68.06,75699.88,0.11,-0.0366,2e-05,4.67975]
[1776743604921,68.07,75700.45,0.11,-0.03661,2e-05,4.68091]
[1776743611970,68.08,75701.27,0.11,-0.03659,2e-05,4.67883]
[1776743617004,68.09,75696.87,0.11,-0.0367,2e-05,4.6897]
[1776743622044,68.1,75697.3,0.11,-0.03671,2e-05,4.69065]
[1776743627080,68.11,75698.12,0.11,-0.03671,2e-05,4.69078]
[1776743632114,68.11,75700.75,0.11,-0.03668,2e-05,4.68726]
[1776743637150,68.12,75701.79,0.11,-0.03667,2e-05,4.68696]
[1776743642184,68.13,75701.19,0.11,-0.0367,2e-05,4.69001]
[1776743647221,68.14,75701.24,0.11,-0.03672,2e-05,4.69173]
[1776743655275,68.15,75700.33,0.11,-0.03676,2e-05,4.69648]
[1776743662324,68.16,75698.55,0.11,-0.03682,2e-05,4.70261]
[1776743667360,68.17,75694.93,0.11,-0.03691,2e-05,4.71178]
[1776743672394,68.18,75692.74,0.11,-0.03695,2e-05,4.71487]
[1776743678441,68.19,75687.24,0.11,-0.03708,2e-05,4.72808]
[1776743683537,68.2,75700.41,0.11,-0.03683,2e-05,4.70259]
[1776743691532,68.21,75701.21,0.11,-0.03684,2e-05,4.70369]
[1776743697574,68.22,75701.07,0.11,-0.03686,2e-05,4.70601]
[1776743702609,68.23,75697.85,0.11,-0.03694,2e-05,4.71428]
[1776743707644,68.24,75695.22,0.11,-0.03701,2e-05,4.72157]
[1776743712679,68.24,75692.87,0.11,-0.03708,2e-05,4.72789]
[1776743717715,68.25,75691.37,0.11,-0.03712,2e-05,4.73235]
[1776743722748,68.25,75693.41,0.11,-0.03709,2e-05,4.72944]
[1776743727784,68.26,75694.34,0.11,-0.03708,2e-05,4.72879]
[1776743732818,68.27,75695.22,0.11,-0.03706,2e-05,4.72512]
[1776743737865,68.27,75707.72,0.11,-0.03682,2e-05,4.70088]
[1776743743080,68.28,75716.13,0.11,-0.03665,2e-05,4.68452]
[1776743743169,68.28,75716.07,0.11,-0.03666,2e-05,4.68459]
[1776743748939,68.28,75714.63,0.11,-0.0367,2e-05,4.68875]
[1776743754044,68.29,75711.23,0.11,-0.03678,2e-05,4.69737]
[1776743760022,68.3,75710.28,0.11,-0.03682,2e-05,4.70131]
[1776743762569,68.3,75702.34,0.11,-0.03699,2e-05,4.71823]
[1776743763038,68.3,75701.69,0.11,-0.037,2e-05,4.71987]
[1776743764228,68.3,75701.69,0.11,-0.037,2e-05,4.71987]
[1776743764269,68.31,75701.65,0.11,-0.03701,2e-05,4.72026]
[1776743766233,68.31,75701.65,0.11,-0.03701,2e-05,4.72026]
[1776743766333,68.31,75701.44,0.11,-0.03702,2e-05,4.72129]
[1776743767716,68.31,75701.44,0.11,-0.03702,2e-05,4.72129]
[1776743767862,68.31,75701.44,0.11,-0.03702,2e-05,4.72129]
[1776743774656,68.32,75695.25,0.11,-0.03716,2e-05,4.73635]
[1776743783178,68.33,75699.16,0.11,-0.03711,2e-05,4.73085]
[1776743788213,68.34,75702.03,0.11,-0.03706,2e-05,4.72635]
[1776743791953,68.34,75701.58,0.11,-0.03706,2e-05,4.72503]
[1776743792323,68.34,75700.75,0.11,-0.03708,2e-05,4.72702]
[1776743792969,68.34,75700.75,0.11,-0.03708,2e-05,4.72702]
[1776743793248,68.34,75700.75,0.11,-0.03708,2e-05,4.7273]
[1776743794337,68.35,75700.35,0.11,-0.03709,2e-05,4.7284]
[1776743795264,68.35,75700.32,0.11,-0.0371,2e-05,4.72874]
[1776743800297,68.35,75699.46,0.11,-0.03713,2e-05,4.73189]
[1776743802272,68.35,75697.08,0.11,-0.03718,2e-05,4.73705]
[1776743802311,68.36,75694.85,0.11,-0.03722,2e-05,4.74191]
[1776743807346,68.36,75695.02,0.11,-0.03723,2e-05,4.7428]
[1776743813091,68.37,75695.62,0.11,-0.03723,2e-05,4.74255]
[1776743813192,68.37,75695.74,0.11,-0.03723,2e-05,4.74279]
[1776743818430,68.37,75700.46,0.11,-0.03715,2e-05,4.7343]
[1776743823463,68.38,75701.04,0.11,-0.03715,2e-05,4.73438]
[1776743829506,68.39,75702.91,0.11,-0.03713,2e-05,4.73206]
[1776743834541,68.39,75712.33,0.11,-0.03695,2e-05,4.71414]
[1776743839575,68.4,75711.76,0.11,-0.03697,2e-05,4.7167]
[1776743847634,68.4,75712.9,0.11,-0.03694,2e-05,4.7137]
[1776743852743,68.4,75705.81,0.11,-0.03706,2e-05,4.72512]
[1776743859718,68.4,75706.02,0.11,-0.03707,2e-05,4.72555]
[1776743864752,68.4,75703.99,0.11,-0.03711,2e-05,4.72926]
[1776743869788,68.4,75704.85,0.11,-0.03708,2e-05,4.72703]
[1776743874823,68.39,75704.14,0.11,-0.03709,2e-05,4.72793]
[1776743879858,68.39,75704.68,0.11,-0.03708,2e-05,4.72636]
[1776743884561,68.39,75707.23,0.11,-0.03702,2e-05,4.72077]
[1776743884894,68.39,75706.94,0.11,-0.03703,2e-05,4.72129]
[1776743889928,68.39,75703.03,0.11,-0.0371,2e-05,4.72892]
[1776743894964,68.39,75700.44,0.11,-0.03715,2e-05,4.7338]
[1776743899997,68.38,75699.2,0.11,-0.03717,2e-05,4.73585]
[1776743905033,68.38,75699.2,0.11,-0.03717,2e-05,4.73532]
[1776743910068,68.38,75698.65,0.11,-0.03718,2e-05,4.73629]
[1776743915104,68.39,75692.74,0.11,-0.03729,2e-05,4.7467]
[1776743920139,68.39,75691.85,0.11,-0.03732,2e-05,4.74971]
[1776743926181,68.4,75699.01,0.11,-0.03718,2e-05,4.73648]
[1776743933310,68.41,75699.81,0.11,-0.03719,2e-05,4.7366]
[1776743939272,68.41,75701.82,0.11,-0.03716,2e-05,4.73398]
[1776743944308,68.42,75701.59,0.11,-0.03718,2e-05,4.73572]
[1776743949343,68.43,75706.68,0.11,-0.03708,2e-05,4.72654]
[1776743955384,68.44,75707.48,0.11,-0.03709,2e-05,4.72676]
[1776743960421,68.44,75706.47,0.11,-0.03712,2e-05,4.73045]
[1776743961250,68.44,75706.47,0.11,-0.03712,2e-05,4.73045]
[1776743961426,68.44,75705.26,0.11,-0.03715,2e-05,4.73325]
[1776743966463,68.45,75701.47,0.11,-0.03723,2e-05,4.74137]
[1776743971498,68.45,75700.27,0.11,-0.03723,2e-05,4.74068]
[1776743976533,68.45,75709.17,0.11,-0.03705,2e-05,4.72241]
[1776743981568,68.45,75708.38,0.11,-0.03707,2e-05,4.72416]
[1776743986606,68.45,75706.27,0.11,-0.03711,2e-05,4.72863]
[1776743991641,68.45,75706.09,0.11,-0.03712,2e-05,4.72911]
[1776743997682,68.45,75703.44,0.11,-0.03717,2e-05,4.73468]
[1776744002719,68.45,75706.11,0.11,-0.03712,2e-05,4.72925]
[1776744007769,68.45,75713.36,0.11,-0.03697,2e-05,4.71458]
[1776744012793,68.45,75708.45,0.11,-0.03708,2e-05,4.72494]
[1776744018836,68.45,75705.55,0.11,-0.03714,2e-05,4.73116]
[1776744023942,68.45,75701.79,0.11,-0.03722,2e-05,4.7391]
[1776744029916,68.45,75698.89,0.11,-0.03728,2e-05,4.74521]
[1776744034952,68.45,75704.9,0.11,-0.03713,2e-05,4.72994]
[1776744039986,68.46,75709.81,0.11,-0.03704,2e-05,4.72015]
[1776744045022,68.46,75710.22,0.11,-0.03703,2e-05,4.71969]
[1776744051064,68.46,75707.92,0.11,-0.03708,2e-05,4.72479]
[1776744056102,68.46,75713.62,0.11,-0.03697,2e-05,4.71342]
[1776744058492,68.46,75717.83,0.11,-0.03688,2e-05,4.70488]
[1776744058510,68.46,75718.85,0.11,-0.03686,2e-05,4.70288]
[1776744060385,68.46,75718.85,0.11,-0.03687,2e-05,4.70297]
[1776744060450,68.46,75724.61,0.11,-0.03675,2e-05,4.6913]
[1776744063105,68.46,75724.54,0.11,-0.03675,2e-05,4.69166]
[1776744063182,68.46,75725.5,0.11,-0.03674,2e-05,4.68981]
[1776744068193,68.47,75729.17,0.11,-0.03667,2e-05,4.6829]
[1776744073228,68.47,75729.37,0.11,-0.03667,2e-05,4.68308]
[1776744075385,68.47,75723.33,0.11,-0.03679,2e-05,4.69551]
[1776744075420,68.47,75724.52,0.11,-0.03677,2e-05,4.69317]
[1776744081285,68.47,75724.05,0.11,-0.03678,2e-05,4.69467]
[1776744083572,68.47,75726.01,0.11,-0.03674,2e-05,4.69076]
[1776744084371,68.47,75727.24,0.11,-0.03672,2e-05,4.68844]
[1776744088448,68.47,75734.8,0.11,-0.03657,2e-05,4.67295]
[1776744088492,68.47,75740.89,0.11,-0.03644,2e-05,4.66032]
[1776744094442,68.48,75733.02,0.11,-0.03659,2e-05,4.674]
[1776744100419,68.48,75731.15,0.11,-0.03663,2e-05,4.67849]
[1776744105453,68.48,75728.89,0.11,-0.03668,2e-05,4.68362]
[1776744110489,68.48,75728.65,0.11,-0.03669,2e-05,4.68462]
[1776744114583,68.49,75709.93,0.11,-0.03707,2e-05,4.72331]
[1776744120561,68.49,75709.59,0.11,-0.03708,2e-05,4.72417]
[1776744123677,68.49,75714.27,0.11,-0.03699,2e-05,4.71467]
[1776744124502,68.49,75717.48,0.11,-0.03692,2e-05,4.70816]
[1776744130631,68.49,75717.89,0.11,-0.03692,2e-05,4.7078]
[1776744135671,68.49,75715.31,0.11,-0.03698,2e-05,4.71344]
[1776744140704,68.49,75707.73,0.11,-0.03713,2e-05,4.72924]
[1776744145740,68.49,75706.85,0.11,-0.03715,2e-05,4.73121]
[1776744150775,68.49,75698.38,0.11,-0.03733,2e-05,4.74876]
[1776744155810,68.49,75685.92,0.11,-0.03756,2e-05,4.77119]
[1776744161034,68.49,75688.91,0.11,-0.03749,2e-05,4.76488]
[1776744167894,68.49,75693.64,0.11,-0.03739,2e-05,4.7549]
[1776744172932,68.49,75702.04,0.11,-0.03722,2e-05,4.73753]
[1776744177967,68.49,75700.7,0.11,-0.03725,2e-05,4.74026]
[1776744183002,68.49,75701.99,0.11,-0.03722,2e-05,4.73754]
[1776744188037,68.49,75703.74,0.11,-0.03719,2e-05,4.73386]
[1776744193075,68.49,75702.03,0.11,-0.03722,2e-05,4.73731]
[1776744198108,68.49,75698.34,0.11,-0.03729,2e-05,4.74473]
[1776744203144,68.49,75699.58,0.11,-0.03727,2e-05,4.742]
[1776744208179,68.49,75698.73,0.11,-0.03728,2e-05,4.74351]
[1776744213215,68.49,75699.2,0.11,-0.03725,2e-05,4.73924]
[1776744218249,68.49,75698.74,0.11,-0.03726,2e-05,4.74001]
[1776744223284,68.48,75695.55,0.11,-0.03732,2e-05,4.74635]
[1776744228320,68.48,75696.7,0.11,-0.03729,2e-05,4.74376]
[1776744233355,68.48,75696.78,0.11,-0.03729,2e-05,4.74338]
[1776744238390,68.48,75698.24,0.11,-0.03726,2e-05,4.74019]
[1776744242418,68.48,75711.2,0.11,-0.03699,2e-05,4.71355]
[1776744247453,68.48,75711.34,0.11,-0.03699,2e-05,4.71337]
[1776744252488,68.48,75714.76,0.11,-0.03692,2e-05,4.70657]
[1776744255537,68.48,75714.83,0.11,-0.03692,2e-05,4.70653]
[1776744255570,68.48,75713.62,0.11,-0.03695,2e-05,4.70906]
[1776744256560,68.48,75713.62,0.11,-0.03695,2e-05,4.70906]
[1776744256623,68.48,75712.0,0.11,-0.03698,2e-05,4.71243]
[1776744262559,68.49,75708.78,0.11,-0.03705,2e-05,4.71933]
[1776744267594,68.49,75706.54,0.11,-0.0371,2e-05,4.72416]
[1776744273636,68.49,75705.28,0.11,-0.0371,2e-05,4.72394]
[1776744278671,68.49,75704.94,0.11,-0.03711,2e-05,4.72491]
[1776744283709,68.49,75704.69,0.11,-0.03712,2e-05,4.72571]
[1776744288096,68.49,75709.67,0.11,-0.03702,2e-05,4.71578]
[1776744288741,68.49,75709.33,0.11,-0.03703,2e-05,4.71656]
[1776744293776,68.49,75706.95,0.11,-0.03708,2e-05,4.72185]
[1776744298812,68.5,75705.65,0.11,-0.03711,2e-05,4.72491]
[1776744303846,68.5,75704.95,0.11,-0.03713,2e-05,4.72672]
[1776744308882,68.5,75704.37,0.11,-0.03715,2e-05,4.72827]
[1776744310527,68.5,75694.5,0.11,-0.03735,2e-05,4.74861]
[1776744310617,68.5,75693.42,0.11,-0.03737,2e-05,4.75087]
[1776744315995,68.5,75680.7,0.11,-0.03763,2e-05,4.77717]
[1776744321971,68.5,75678.74,0.11,-0.03767,2e-05,4.78103]
[1776744327007,68.5,75679.35,0.11,-0.03766,2e-05,4.77957]
[1776744332042,68.5,75680.6,0.11,-0.0376,2e-05,4.77362]
[1776744337080,68.5,75674.76,0.11,-0.03772,2e-05,4.7854]
[1776744342113,68.49,75665.74,0.11,-0.0379,2e-05,4.80362]
[1776744347152,68.49,75671.94,0.11,-0.03777,2e-05,4.79014]
[1776744352186,68.49,75681.07,0.11,-0.03758,2e-05,4.77065]
[1776744357221,68.49,75677.5,0.11,-0.03764,2e-05,4.77749]
[1776744362256,68.48,75674.95,0.11,-0.03769,2e-05,4.78217]
[1776744367291,68.48,75674.19,0.11,-0.0377,2e-05,4.78309]
[1776744372328,68.48,75663.65,0.11,-0.03791,2e-05,4.80419]
[1776744377361,68.47,75656.54,0.11,-0.03805,2e-05,4.81798]
[1776744382396,68.47,75655.27,0.11,-0.03807,2e-05,4.81977]
[1776744387431,68.46,75643.88,0.11,-0.03829,2e-05,4.8426]
[1776744392468,68.46,75650.11,0.11,-0.03813,2e-05,4.8256]
[1776744394483,68.46,75663.4,0.11,-0.03786,2e-05,4.79772]
[1776744396763,68.46,75663.58,0.11,-0.03785,2e-05,4.79724]
[1776744396834,68.46,75664.03,0.11,-0.03784,2e-05,4.79621]
[1776744401665,68.46,75664.79,0.11,-0.03782,2e-05,4.79423]
[1776744401738,68.46,75663.35,0.11,-0.03785,2e-05,4.79712]
[1776744407574,68.45,75661.62,0.11,-0.03788,2e-05,4.8001]
[1776744412608,68.45,75657.8,0.11,-0.03795,2e-05,4.80751]
[1776744418652,68.45,75656.79,0.11,-0.03797,2e-05,4.80898]
[1776744423687,68.44,75658.52,0.11,-0.03793,2e-05,4.80488]
[1776744428725,68.44,75660.29,0.11,-0.03789,2e-05,4.8007]
[1776744433759,68.44,75659.87,0.11,-0.03789,2e-05,4.80108]
[1776744436852,68.44,75657.66,0.11,-0.03793,2e-05,4.80537]
[1776744438795,68.44,75657.42,0.11,-0.03794,2e-05,4.80566]
[1776744443831,68.44,75656.47,0.11,-0.03795,2e-05,4.80713]
[1776744448865,68.43,75657.79,0.11,-0.03792,2e-05,4.80388]
[1776744453900,68.43,75659.22,0.11,-0.03786,2e-05,4.79731]
[1776744458935,68.43,75659.26,0.11,-0.03786,2e-05,4.79677]
[1776744464770,68.43,75659.26,0.11,-0.03786,2e-05,4.79677]
[1776744470013,68.42,75660.15,0.11,-0.03783,2e-05,4.79396]
[1776744475048,68.42,75666.31,0.11,-0.0377,2e-05,4.78081]
[1776744481091,68.42,75664.66,0.11,-0.03773,2e-05,4.78382]
[1776744487205,68.42,75665.68,0.11,-0.0377,2e-05,4.78126]
[1776744493184,68.42,75665.7,0.11,-0.0377,2e-05,4.78079]
[1776744498219,68.41,75666.45,0.11,-0.03768,2e-05,4.77887]
[1776744504262,68.41,75666.34,0.11,-0.03768,2e-05,4.77865]
[1776744509298,68.41,75659.98,0.11,-0.0378,2e-05,4.7914]
[1776744516345,68.41,75666.17,0.11,-0.03765,2e-05,4.77487]
[1776744521380,68.41,75666.14,0.11,-0.03765,2e-05,4.77459]
[1776744526414,68.4,75662.98,0.11,-0.03771,2e-05,4.78073]
[1776744531450,68.4,75652.2,0.11,-0.03792,2e-05,4.80259]
[1776744537557,68.4,75645.29,0.11,-0.03806,2e-05,4.8162]
[1776744543535,68.4,75640.55,0.11,-0.03815,2e-05,4.82541]
[1776744548569,68.39,75651.47,0.11,-0.03792,2e-05,4.80218]
[1776744553603,68.39,75651.85,0.11,-0.03791,2e-05,4.80102]
[1776744558639,68.39,75651.42,0.11,-0.03791,2e-05,4.80153]
[1776744566695,68.39,75652.0,0.11,-0.0379,2e-05,4.79971]
[1776744571731,68.38,75643.24,0.11,-0.03805,2e-05,4.81436]
[1776744576765,68.38,75637.96,0.11,-0.03816,2e-05,4.82486]
[1776744581800,68.38,75634.94,0.11,-0.03821,2e-05,4.83059]
[1776744586835,68.38,75626.92,0.11,-0.03838,2e-05,4.84671]
[1776744592877,68.37,75626.97,0.11,-0.03837,2e-05,4.84582]
[1776744597986,68.37,75625.24,0.11,-0.0384,2e-05,4.84881]
[1776744603958,68.37,75622.0,0.11,-0.03846,2e-05,4.85481]
[1776744608993,68.36,75620.09,0.11,-0.03849,2e-05,4.85817]
[1776744614025,68.36,75617.19,0.11,-0.03855,2e-05,4.86357]
[1776744619060,68.36,75617.92,0.11,-0.03852,2e-05,4.86136]
[1776744625107,68.35,75621.94,0.11,-0.03843,2e-05,4.85221]
[1776744631149,68.35,75621.82,0.11,-0.0384,2e-05,4.84865]
[1776744637191,68.35,75622.28,0.11,-0.03839,2e-05,4.84707]
[1776744648338,68.34,75622.42,0.11,-0.03838,2e-05,4.8457]
[1776744654311,68.34,75622.29,0.11,-0.03837,2e-05,4.84541]
[1776744659346,68.34,75633.15,0.11,-0.03814,2e-05,4.82228]
[1776744664383,68.34,75633.09,0.11,-0.03814,2e-05,4.82211]
[1776744669416,68.34,75630.82,0.11,-0.03818,2e-05,4.82654]
[1776744674452,68.33,75625.83,0.11,-0.03829,2e-05,4.83661]
[1776744679489,68.33,75626.9,0.11,-0.03826,2e-05,4.83399]
[1776744684525,68.33,75622.4,0.11,-0.03835,2e-05,4.84303]
[1776744690565,68.33,75617.78,0.11,-0.03844,2e-05,4.85211]
[1776744695601,68.33,75618.4,0.11,-0.0384,2e-05,4.84715]
[1776744700635,68.32,75623.37,0.11,-0.03829,2e-05,4.83633]
[1776744705673,68.32,75626.78,0.11,-0.03822,2e-05,4.82883]
[1776744712724,68.32,75628.48,0.11,-0.03818,2e-05,4.82483]
[1776744718837,68.32,75623.28,0.11,-0.03828,2e-05,4.83529]
[1776744724804,68.32,75624.16,0.11,-0.03826,2e-05,4.83303]
[1776744729841,68.31,75629.22,0.11,-0.03815,2e-05,4.82215]
[1776744734875,68.31,75631.5,0.11,-0.0381,2e-05,4.81719]
[1776744739914,68.31,75629.63,0.11,-0.03814,2e-05,4.8209]
[1776744744949,68.31,75628.77,0.11,-0.03815,2e-05,4.82242]
[1776744749984,68.31,75627.41,0.11,-0.03818,2e-05,4.82501]
[1776744755020,68.31,75625.43,0.11,-0.0382,2e-05,4.82576]
[1776744760055,68.31,75623.06,0.11,-0.03824,2e-05,4.83044]
[1776744767104,68.31,75623.61,0.11,-0.03823,2e-05,4.82891]
[1776744772138,68.3,75623.13,0.11,-0.03823,2e-05,4.82965]
[1776744778181,68.3,75623.05,0.11,-0.03823,2e-05,4.82951]
[1776744783217,68.3,75622.6,0.11,-0.03824,2e-05,4.8302]
[1776744788253,68.3,75622.79,0.11,-0.03823,2e-05,4.82954]
[1776744793288,68.3,75621.49,0.11,-0.03826,2e-05,4.832]
[1776744798322,68.3,75615.53,0.11,-0.03838,2e-05,4.84419]
[1776744803357,68.3,75616.48,0.11,-0.03836,2e-05,4.84183]
[1776744809400,68.29,75618.42,0.11,-0.03831,2e-05,4.83735]
[1776744816448,68.29,75619.12,0.11,-0.03827,2e-05,4.83228]
[1776744821484,68.29,75620.07,0.11,-0.03825,2e-05,4.82999]
[1776744827529,68.29,75620.43,0.11,-0.03824,2e-05,4.82888]
[1776744833570,68.29,75619.77,0.11,-0.03825,2e-05,4.82987]
[1776744838607,68.29,75621.04,0.11,-0.03822,2e-05,4.82689]
[1776744843643,68.28,75621.0,0.11,-0.03821,2e-05,4.82666]
[1776744849751,68.28,75613.0,0.11,-0.03838,2e-05,4.84287]
[1776744855446,68.28,75621.46,0.11,-0.0382,2e-05,4.82477]
[1776744867810,68.28,75631.37,0.11,-0.03798,2e-05,4.80346]
[1776744873852,68.28,75633.3,0.11,-0.03792,2e-05,4.79604]
[1776744879963,68.28,75641.52,0.11,-0.03775,2e-05,4.77876]
[1776744885938,68.27,75637.79,0.11,-0.03782,2e-05,4.78639]
[1776744890975,68.27,75632.78,0.11,-0.03792,2e-05,4.79652]
[1776744896025,68.27,75629.88,0.11,-0.03798,2e-05,4.80227]
[1776744897025,68.27,75610.91,0.11,-0.03838,2e-05,4.84185]
[1776744902071,68.27,75602.96,0.11,-0.03854,2e-05,4.85772]
[1776744905093,68.27,75615.88,0.11,-0.03826,2e-05,4.83019]
[1776744910183,68.26,75620.91,0.11,-0.03815,2e-05,4.81904]
[1776744916169,68.26,75625.03,0.11,-0.03806,2e-05,4.80976]
[1776744922524,68.26,75625.81,0.11,-0.03804,2e-05,4.80772]
[1776744934300,68.25,75634.55,0.11,-0.03782,2e-05,4.7855]
[1776744939336,68.25,75639.29,0.11,-0.03772,2e-05,4.77543]
[1776744942358,68.25,75653.12,0.11,-0.03744,2e-05,4.74676]
[1776744947394,68.25,75655.69,0.11,-0.03738,2e-05,4.74156]
[1776744952427,68.25,75657.35,0.11,-0.03735,2e-05,4.73822]
[1776744959477,68.25,75659.93,0.11,-0.0373,2e-05,4.733]
[1776744964512,68.25,75659.97,0.11,-0.0373,2e-05,4.73299]
[1776744968540,68.25,75646.86,0.11,-0.03757,2e-05,4.76013]
[1776744973575,68.25,75640.46,0.11,-0.0377,2e-05,4.77328]
[1776744979618,68.25,75638.85,0.11,-0.03773,2e-05,4.77647]
[1776744984654,68.25,75630.69,0.11,-0.0379,2e-05,4.79332]
[1776744989690,68.25,75628.47,0.11,-0.03794,2e-05,4.79773]
[1776744994724,68.25,75628.34,0.11,-0.03792,2e-05,4.79467]
[1776744999758,68.25,75616.55,0.11,-0.03817,2e-05,4.81901]
[1776745004795,68.25,75624.02,0.11,-0.03801,2e-05,4.80308]
[1776745010887,68.25,75625.82,0.11,-0.03797,2e-05,4.79905]
[1776745016878,68.25,75625.4,0.11,-0.03797,2e-05,4.79967]
[1776745021913,68.24,75624.51,0.11,-0.03799,2e-05,4.80133]
[1776745026947,68.24,75624.38,0.11,-0.03799,2e-05,4.8014]
[1776745031983,68.24,75624.06,0.11,-0.03799,2e-05,4.80186]
[1776745037022,68.24,75623.73,0.11,-0.038,2e-05,4.80235]
[1776745042057,68.24,75621.56,0.11,-0.03804,2e-05,4.80662]
[1776745047099,68.24,75621.57,0.11,-0.03804,2e-05,4.80641]
[1776745052134,68.24,75621.67,0.11,-0.03801,2e-05,4.80279]
[1776745057170,68.24,75616.75,0.11,-0.03811,2e-05,4.81276]
[1776745062205,68.24,75618.01,0.11,-0.03808,2e-05,4.8098]
[1776745067241,68.23,75618.52,0.11,-0.03807,2e-05,4.80837]
[1776745072275,68.23,75621.87,0.11,-0.03799,2e-05,4.80098]
[1776745078318,68.23,75634.4,0.11,-0.03773,2e-05,4.77458]
[1776745083352,68.23,75639.11,0.11,-0.03763,2e-05,4.76463]
[1776745088388,68.23,75638.71,0.11,-0.03764,2e-05,4.76531]
[1776745091477,68.23,75625.28,0.11,-0.03792,2e-05,4.7931]
[1776745097451,68.23,75616.79,0.11,-0.03809,2e-05,4.81022]
[1776745102486,68.22,75621.99,0.11,-0.03797,2e-05,4.79878]
[1776745107522,68.22,75626.09,0.11,-0.03788,2e-05,4.78972]
[1776745112557,68.22,75627.17,0.11,-0.03783,2e-05,4.78389]
[1776745117593,68.22,75627.67,0.11,-0.03782,2e-05,4.78241]
[1776745122627,68.21,75627.33,0.11,-0.03782,2e-05,4.78266]
[1776745127662,68.21,75628.13,0.11,-0.0378,2e-05,4.78058]
[1776745132699,68.21,75627.83,0.11,-0.0378,2e-05,4.78074]
[1776745137735,68.21,75639.45,0.11,-0.03756,2e-05,4.75633]
[1776745142773,68.21,75640.79,0.11,-0.03753,2e-05,4.75332]
[1776745147808,68.21,75651.2,0.11,-0.03731,2e-05,4.73179]
[1776745152843,68.21,75647.08,0.11,-0.0374,2e-05,4.74033]
[1776745158767,68.21,75645.96,0.11,-0.03742,2e-05,4.74264]
[1776745163920,68.21,75639.77,0.11,-0.03755,2e-05,4.75547]
[1776745168958,68.21,75636.62,0.11,-0.03762,2e-05,4.76202]
[1776745175001,68.21,75633.99,0.11,-0.03765,2e-05,4.76439]
[1776745180037,68.21,75627.01,0.11,-0.03779,2e-05,4.7789]
[1776745185073,68.21,75627.33,0.11,-0.03779,2e-05,4.77821]
[1776745190107,68.21,75628.31,0.11,-0.03777,2e-05,4.77618]
[1776745195247,68.21,75627.13,0.11,-0.03779,2e-05,4.77865]
[1776745195332,68.21,75609.74,0.11,-0.03815,2e-05,4.81492]
[1776745197157,68.21,75591.8,0.11,-0.03853,2e-05,4.8527]
[1776745202259,68.21,75592.97,0.11,-0.0385,2e-05,4.84965]
[1776745206220,68.2,75611.73,0.11,-0.0381,2e-05,4.80976]
[1776745211256,68.2,75629.67,0.11,-0.03773,2e-05,4.77217]
[1776745216290,68.2,75627.79,0.11,-0.03776,2e-05,4.77596]
[1776745222401,68.2,75627.25,0.11,-0.03777,2e-05,4.77687]
[1776745228375,68.2,75628.93,0.11,-0.03774,2e-05,4.7732]
[1776745233429,68.2,75628.84,0.11,-0.03771,2e-05,4.77012]
[1776745238451,68.2,75632.92,0.11,-0.03763,2e-05,4.76156]
[1776745243486,68.2,75633.0,0.11,-0.03763,2e-05,4.76133]
[1776745248521,68.2,75633.19,0.11,-0.03762,2e-05,4.7609]
[1776745253556,68.2,75627.62,0.11,-0.03774,2e-05,4.77237]
[1776745258591,68.2,75628.37,0.11,-0.03772,2e-05,4.77062]
[1776745263626,68.2,75618.52,0.11,-0.03792,2e-05,4.79081]
[1776745268661,68.19,75617.84,0.11,-0.03793,2e-05,4.79182]
[1776745273696,68.19,75620.58,0.11,-0.03787,2e-05,4.78563]
[1776745278731,68.19,75621.12,0.11,-0.03785,2e-05,4.78402]
[1776745283765,68.19,75620.38,0.11,-0.03786,2e-05,4.78489]
[1776745288801,68.18,75619.51,0.11,-0.03787,2e-05,4.78612]
[1776745293835,68.18,75618.84,0.11,-0.03786,2e-05,4.78377]
[1776745302970,68.18,75616.88,0.11,-0.03789,2e-05,4.78687]
[1776745308530,68.17,75613.51,0.11,-0.03796,2e-05,4.79353]
[1776745313976,68.17,75614.89,0.11,-0.03792,2e-05,4.78968]
[1776745320027,68.17,75618.18,0.11,-0.03784,2e-05,4.78215]
[1776745325057,68.16,75616.79,0.11,-0.03787,2e-05,4.7844]
[1776745330093,68.16,75614.69,0.11,-0.03791,2e-05,4.78822]
[1776745335128,68.16,75614.7,0.11,-0.0379,2e-05,4.78779]
[1776745343250,68.16,75614.97,0.11,-0.03789,2e-05,4.78644]
[1776745345896,68.15,75614.48,0.11,-0.0379,2e-05,4.78717]
[1776745349227,68.15,75614.52,0.11,-0.03789,2e-05,4.7868]
[1776745354264,68.15,75614.48,0.11,-0.03787,2e-05,4.78329]
[1776745359298,68.15,75614.17,0.11,-0.03787,2e-05,4.78351]
[1776745364334,68.15,75619.17,0.11,-0.03776,2e-05,4.77271]
[1776745370375,68.15,75620.31,0.11,-0.03773,2e-05,4.76994]
[1776745375410,68.14,75623.86,0.11,-0.03766,2e-05,4.7622]
[1776745381453,68.14,75624.24,0.11,-0.03764,2e-05,4.76115]
[1776745386489,68.14,75623.79,0.11,-0.03765,2e-05,4.7618]
[1776745391523,68.14,75622.39,0.11,-0.03768,2e-05,4.76444]
[1776745396559,68.14,75620.0,0.11,-0.03772,2e-05,4.7691]
[1776745401598,68.14,75622.15,0.11,-0.03768,2e-05,4.76424]
[1776745406633,68.14,75623.2,0.11,-0.03765,2e-05,4.76176]
[1776745411665,68.13,75620.5,0.11,-0.03768,2e-05,4.76394]
[1776745416700,68.13,75620.28,0.11,-0.03768,2e-05,4.76406]
[1776745421761,68.13,75632.44,0.11,-0.03743,2e-05,4.73848]
[1776745426772,68.13,75643.43,0.11,-0.0372,2e-05,4.71576]
[1776745431808,68.13,75647.07,0.11,-0.03713,2e-05,4.70842]
[1776745437506,68.13,75647.43,0.11,-0.03712,2e-05,4.70787]
[1776745443959,68.13,75647.01,0.11,-0.03714,2e-05,4.70912]
[1776745450940,68.14,75646.25,0.11,-0.03716,2e-05,4.71118]
[1776745456982,68.14,75641.53,0.11,-0.03726,2e-05,4.72123]
[1776745464100,68.14,75641.08,0.11,-0.03727,2e-05,4.72247]
[1776745470073,68.14,75640.52,0.11,-0.03728,2e-05,4.72389]
[1776745475108,68.14,75637.58,0.11,-0.03732,2e-05,4.72701]
[1776745480142,68.14,75640.55,0.11,-0.03726,2e-05,4.72109]
[1776745487558,68.14,75647.79,0.11,-0.03712,2e-05,4.7063]
[1776745493235,68.15,75642.67,0.11,-0.03723,2e-05,4.71748]
[1776745498270,68.15,75640.29,0.11,-0.03728,2e-05,4.72261]
[1776745503305,68.15,75639.6,0.11,-0.03729,2e-05,4.72423]
[1776745508402,68.15,75633.97,0.11,-0.03741,2e-05,4.73597]
[1776745514452,68.15,75634.63,0.11,-0.0374,2e-05,4.73465]
[1776745521433,68.15,75633.32,0.11,-0.03742,2e-05,4.73732]
[1776745526469,68.15,75634.04,0.11,-0.03741,2e-05,4.73578]
[1776745532510,68.15,75634.35,0.11,-0.03738,2e-05,4.73193]
[1776745542581,68.15,75635.45,0.11,-0.03735,2e-05,4.7295]
[1776745549630,68.15,75636.25,0.11,-0.03734,2e-05,4.72776]
[1776745555055,68.15,75638.17,0.11,-0.0373,2e-05,4.72375]
[1776745560708,68.15,75638.71,0.11,-0.03729,2e-05,4.72259]
[1776745566749,68.15,75639.47,0.11,-0.03727,2e-05,4.72098]
[1776745571787,68.15,75649.35,0.11,-0.03707,2e-05,4.70071]
[1776745576822,68.15,75649.88,0.11,-0.03706,2e-05,4.69983]
[1776745581857,68.15,75648.35,0.11,-0.03709,2e-05,4.70324]
[1776745587903,68.15,75648.1,0.11,-0.0371,2e-05,4.70414]
[1776745592933,68.15,75646.63,0.11,-0.03711,2e-05,4.70435]
[1776745600989,68.15,75646.54,0.11,-0.03712,2e-05,4.70505]
[1776745607033,68.16,75646.27,0.11,-0.03713,2e-05,4.70592]
[1776745613075,68.16,75646.01,0.11,-0.03714,2e-05,4.70691]
[1776745618110,68.16,75644.14,0.11,-0.03718,2e-05,4.71109]
[1776745623145,68.16,75644.27,0.11,-0.03718,2e-05,4.71113]
[1776745628180,68.16,75648.0,0.11,-0.03711,2e-05,4.70383]
[1776745633561,68.16,75653.19,0.11,-0.037,2e-05,4.69349]
[1776745640199,68.17,75662.98,0.11,-0.03681,2e-05,4.6741]
[1776745642281,68.17,75686.86,0.11,-0.03633,2e-05,4.62596]
[1776745646309,68.18,75700.7,0.11,-0.03606,2e-05,4.59878]
[1776745651956,68.18,75703.62,0.11,-0.03602,2e-05,4.59393]
[1776745657387,68.19,75702.97,0.11,-0.03602,2e-05,4.59378]
[1776745662422,68.2,75704.86,0.11,-0.036,2e-05,4.59158]
[1776745667457,68.2,75703.12,0.11,-0.03605,2e-05,4.59642]
[1776745672491,68.21,75704.69,0.11,-0.03603,2e-05,4.59451]
[1776745677529,68.21,75707.85,0.11,-0.03598,2e-05,4.5894]
[1776745682563,68.22,75707.7,0.11,-0.03599,2e-05,4.591]
[1776745685646,68.22,75692.1,0.11,-0.03631,2e-05,4.6234]
[1776745691627,68.23,75686.27,0.11,-0.03644,2e-05,4.63634]
[1776745696664,68.23,75680.66,0.11,-0.03656,2e-05,4.64859]
[1776745704719,68.24,75679.13,0.11,-0.0366,2e-05,4.65261]
[1776745709769,68.24,75673.59,0.11,-0.03672,2e-05,4.6644]
[1776745715874,68.24,75667.03,0.11,-0.03684,2e-05,4.67545]
[1776745721839,68.24,75665.59,0.11,-0.03687,2e-05,4.67888]
[1776745726874,68.25,75654.83,0.11,-0.03709,2e-05,4.70124]
[1776745731912,68.25,75653.99,0.11,-0.03711,2e-05,4.70323]
[1776745736947,68.25,75652.54,0.11,-0.03714,2e-05,4.70644]
[1776745743996,68.25,75650.99,0.11,-0.03718,2e-05,4.71001]
[1776745749033,68.25,75649.32,0.11,-0.03722,2e-05,4.71372]
[1776745755078,68.25,75650.14,0.11,-0.0372,2e-05,4.71249]
[1776745760111,68.25,75651.05,0.11,-0.03719,2e-05,4.71098]
[1776745765146,68.26,75648.23,0.11,-0.03725,2e-05,4.71716]
[1776745770182,68.26,75647.42,0.11,-0.03727,2e-05,4.71911]
[1776745776294,68.26,75646.19,0.11,-0.03728,2e-05,4.71896]
[1776745782266,68.26,75640.95,0.11,-0.03739,2e-05,4.73019]
[1776745787300,68.26,75640.32,0.11,-0.0374,2e-05,4.73177]
[1776745792336,68.26,75640.72,0.11,-0.0374,2e-05,4.73122]
[1776745797352,68.27,75640.45,0.11,-0.03741,2e-05,4.73205]
[1776745798459,68.27,75620.43,0.11,-0.03782,2e-05,4.77359]
[1776745803494,68.27,75621.87,0.11,-0.03779,2e-05,4.77046]
[1776745806518,68.27,75635.29,0.11,-0.03751,2e-05,4.74261]
[1776745811550,68.27,75637.52,0.11,-0.03747,2e-05,4.73814]
[1776745816576,68.27,75639.73,0.11,-0.03742,2e-05,4.73371]
[1776745821621,68.27,75643.58,0.11,-0.03734,2e-05,4.72592]
[1776745826657,68.27,75643.25,0.11,-0.03735,2e-05,4.72679]
[1776745831694,68.27,75643.98,0.11,-0.03732,2e-05,4.72238]
[1776745836722,68.27,75645.57,0.11,-0.03729,2e-05,4.71933]
[1776745842768,68.27,75645.57,0.11,-0.03729,2e-05,4.71963]
[1776745848814,68.27,75648.11,0.11,-0.03724,2e-05,4.71469]
[1776745854111,68.27,75653.83,0.11,-0.03712,2e-05,4.70314]
[1776745859892,68.28,75653.01,0.11,-0.03715,2e-05,4.70527]
[1776745864930,68.28,75655.82,0.11,-0.03709,2e-05,4.69982]
[1776745869966,68.28,75655.69,0.11,-0.0371,2e-05,4.70045]
[1776745875003,68.28,75655.81,0.11,-0.0371,2e-05,4.70057]
[1776745880036,68.28,75654.76,0.11,-0.03712,2e-05,4.70309]
[1776745887089,68.29,75654.49,0.11,-0.03713,2e-05,4.70414]
[1776745893134,68.29,75657.8,0.11,-0.03705,2e-05,4.69467]
[1776745898165,68.29,75667.05,0.11,-0.03686,2e-05,4.67621]
[1776745903203,68.29,75665.24,0.11,-0.03691,2e-05,4.68051]
[1776745909243,68.3,75662.94,0.11,-0.03696,2e-05,4.68591]
[1776745915286,68.3,75661.15,0.11,-0.037,2e-05,4.69033]
[1776745920320,68.3,75661.03,0.11,-0.03701,2e-05,4.69111]
[1776745927357,68.31,75659.37,0.11,-0.03705,2e-05,4.69524]
[1776745932404,68.31,75649.02,0.11,-0.03727,2e-05,4.71701]
[1776745937596,68.31,75646.31,0.11,-0.03733,2e-05,4.72285]
[1776745947508,68.31,75636.7,0.11,-0.03753,2e-05,4.74321]
[1776745952543,68.31,75635.7,0.11,-0.03753,2e-05,4.74234]
[1776745957579,68.31,75633.1,0.11,-0.03759,2e-05,4.74793]
[1776745962614,68.31,75632.5,0.11,-0.0376,2e-05,4.74933]
[1776745967652,68.31,75633.69,0.11,-0.03758,2e-05,4.7471]
[1776745973694,68.32,75634.38,0.11,-0.03757,2e-05,4.7459]
[1776745978731,68.32,75635.63,0.11,-0.03754,2e-05,4.7435]
[1776745984773,68.32,75642.51,0.11,-0.0374,2e-05,4.72959]
[1776745990815,68.32,75638.74,0.11,-0.03748,2e-05,4.73772]
[1776745996860,68.32,75637.74,0.11,-0.03751,2e-05,4.7401]
[1776746001895,68.32,75639.9,0.11,-0.03746,2e-05,4.73589]
[1776746006931,68.32,75639.74,0.11,-0.03747,2e-05,4.73648]
[1776746011966,68.32,75635.25,0.11,-0.03754,2e-05,4.74285]
[1776746017001,68.33,75635.31,0.11,-0.03754,2e-05,4.7429]
[1776746022036,68.33,75646.71,0.11,-0.03731,2e-05,4.71958]
[1776746027070,68.33,75640.77,0.11,-0.03744,2e-05,4.73218]
[1776746034120,68.33,75634.08,0.11,-0.03758,2e-05,4.74626]
[1776746039155,68.33,75630.87,0.11,-0.03764,2e-05,4.7531]
[1776746044190,68.33,75632.93,0.11,-0.0376,2e-05,4.74906]
[1776746049226,68.33,75633.79,0.11,-0.03759,2e-05,4.74752]
[1776746055268,68.33,75633.91,0.11,-0.03759,2e-05,4.74755]
[1776746060303,68.33,75634.71,0.11,-0.03757,2e-05,4.74612]
[1776746065339,68.34,75635.66,0.11,-0.03756,2e-05,4.74439]
[1776746068925,68.34,75635.99,0.11,-0.03755,2e-05,4.74385]
[1776746069004,68.34,75635.99,0.11,-0.03755,2e-05,4.7439]
[1776746072980,68.34,75636.58,0.11,-0.03752,2e-05,4.73969]
[1776746077180,68.34,75631.87,0.11,-0.03762,2e-05,4.74962]
[1776746077423,68.34,75632.38,0.11,-0.03761,2e-05,4.74859]
[1776746082460,68.34,75627.37,0.11,-0.03771,2e-05,4.75906]
[1776746087493,68.34,75627.98,0.11,-0.0377,2e-05,4.75773]
[1776746092529,68.34,75628.17,0.11,-0.03769,2e-05,4.75722]
[1776746097565,68.34,75633.78,0.11,-0.03758,2e-05,4.7455]
[1776746098571,68.34,75620.73,0.11,-0.03785,2e-05,4.77248]
[1776746103606,68.33,75621.8,0.11,-0.03782,2e-05,4.76985]
[1776746108630,68.33,75623.09,0.11,-0.03779,2e-05,4.76681]
[1776746113676,68.33,75630.12,0.11,-0.03764,2e-05,4.75194]
[1776746118711,68.33,75640.02,0.11,-0.03744,2e-05,4.7314]
[1776746123745,68.33,75650.02,0.11,-0.03723,2e-05,4.71095]
[1776746128782,68.33,75664.62,0.11,-0.03694,2e-05,4.68127]
[1776746138840,68.34,75673.4,0.11,-0.03675,2e-05,4.66142]
[1776746148910,68.35,75677.64,0.11,-0.03667,2e-05,4.654]
[1776746153963,68.35,75680.6,0.11,-0.03662,2e-05,4.64857]
[1776746156981,68.35,75693.42,0.11,-0.03636,2e-05,4.6229]
[1776746162016,68.35,75701.36,0.11,-0.03621,2e-05,4.60694]
[1776746167061,68.35,75701.46,0.11,-0.0362,2e-05,4.60579]
[1776746172094,68.34,75714.85,0.11,-0.03591,2e-05,4.57694]
[1776746175083,68.33,75713.5,0.11,-0.03593,2e-05,4.57875]
[1776746175185,68.33,75712.6,0.11,-0.03594,2e-05,4.58011]
[1776746182166,68.32,75709.68,0.11,-0.03597,2e-05,4.5828]
[1776746188205,68.3,75706.25,0.11,-0.03601,2e-05,4.58694]
[1776746193241,68.29,75708.05,0.11,-0.03593,2e-05,4.57794]
[1776746198276,68.28,75707.85,0.11,-0.03591,2e-05,4.57614]
[1776746203311,68.27,75705.25,0.11,-0.03595,2e-05,4.5792]
[1776746208345,68.26,75704.52,0.11,-0.03594,2e-05,4.57846]
[1776746213381,68.25,75704.28,0.11,-0.03592,2e-05,4.57675]
[1776746218416,68.24,75703.65,0.11,-0.03591,2e-05,4.57584]
[1776746223452,68.23,75702.45,0.11,-0.03592,2e-05,4.57609]
[1776746228488,68.22,75703.77,0.11,-0.03587,2e-05,4.57128]
[1776746233522,68.21,75705.26,0.11,-0.03582,2e-05,4.56618]
[1776746238557,68.2,75707.02,0.11,-0.03577,2e-05,4.56061]
[1776746244599,68.19,75707.28,0.11,-0.03574,2e-05,4.55774]
[1776746249635,68.18,75707.23,0.11,-0.03572,2e-05,4.55591]
[1776746255676,68.17,75707.4,0.11,-0.03567,2e-05,4.54987]
[1776746260712,68.16,75709.79,0.11,-0.03561,2e-05,4.54327]
[1776746265753,68.15,75709.63,0.11,-0.03559,2e-05,4.54185]
[1776746276826,68.13,75709.4,0.11,-0.03556,2e-05,4.53851]
[1776746281861,68.13,75708.9,0.11,-0.03555,2e-05,4.53781]
[1776746289900,68.11,75708.87,0.11,-0.03553,2e-05,4.53518]
[1776746294952,68.1,75710.89,0.11,-0.03547,2e-05,4.52946]
[1776746299993,68.1,75713.48,0.11,-0.03541,2e-05,4.52269]
[1776746307037,68.09,75710.4,0.11,-0.03545,2e-05,4.52672]
[1776746312071,68.08,75709.46,0.11,-0.03543,2e-05,4.52407]
[1776746317106,68.07,75707.49,0.11,-0.03546,2e-05,4.52658]
[1776746322179,68.07,75707.16,0.11,-0.03545,2e-05,4.52581]
[1776746327183,68.06,75707.64,0.11,-0.03543,2e-05,4.52346]
[1776746332218,68.05,75709.52,0.11,-0.03537,2e-05,4.51831]
[1776746337249,68.05,75711.09,0.11,-0.03533,2e-05,4.51379]
[1776746342283,68.04,75708.49,0.11,-0.03537,2e-05,4.51767]
[1776746347320,68.03,75703.0,0.11,-0.03546,2e-05,4.52733]
[1776746353367,68.03,75704.39,0.11,-0.03542,2e-05,4.52307]
[1776746356087,68.03,75702.86,0.11,-0.03545,2e-05,4.52618]
[1776746356885,68.03,75698.74,0.11,-0.03554,2e-05,4.53448]
[1776746360784,68.03,75700.55,0.11,-0.0355,2e-05,4.53086]
[1776746360789,68.03,75686.61,0.11,-0.03578,2e-05,4.5597]
[1776746366454,68.03,75688.12,0.11,-0.03576,2e-05,4.55716]
[1776746371489,68.03,75688.42,0.11,-0.03573,2e-05,4.55321]
[1776746376524,68.03,75695.33,0.11,-0.03559,2e-05,4.53903]
[1776746381559,68.03,75695.73,0.11,-0.03558,2e-05,4.53806]
[1776746386596,68.03,75695.68,0.11,-0.03559,2e-05,4.53877]
[1776746392639,68.04,75697.49,0.11,-0.03557,2e-05,4.53725]
[1776746397674,68.05,75698.22,0.11,-0.03557,2e-05,4.53756]
[1776746402709,68.06,75697.29,0.11,-0.03561,2e-05,4.54121]
[1776746407744,68.07,75692.73,0.11,-0.03571,2e-05,4.55212]
[1776746415803,68.08,75693.2,0.11,-0.03573,2e-05,4.55382]
[1776746420816,68.09,75694.29,0.11,-0.03573,2e-05,4.5536]
[1776746426877,68.1,75694.79,0.11,-0.03573,2e-05,4.55423]
[1776746430114,68.1,75694.81,0.11,-0.03574,2e-05,4.55441]
[1776746430152,68.1,75695.0,0.11,-0.03573,2e-05,4.55397]
[1776746430953,68.1,75695.0,0.11,-0.03573,2e-05,4.55397]
[1776746431051,68.1,75695.0,0.11,-0.03571,2e-05,4.55084]
[1776746431890,68.1,75695.0,0.11,-0.03571,2e-05,4.55084]
[1776746431992,68.1,75697.35,0.11,-0.03566,2e-05,4.54604]
[1776746435677,68.1,75696.47,0.11,-0.03568,2e-05,4.54768]
[1776746435940,68.1,75696.41,0.11,-0.03568,2e-05,4.54776]
[1776746436896,68.1,75696.41,0.11,-0.03568,2e-05,4.54776]
[1776746436998,68.1,75696.21,0.11,-0.03568,2e-05,4.54812]
[1776746440137,68.1,75696.23,0.11,-0.03569,2e-05,4.54875]
[1776746440974,68.1,75695.56,0.11,-0.0357,2e-05,4.55001]
[1776746447017,68.11,75695.64,0.11,-0.03572,2e-05,4.55184]
[1776746452052,68.11,75694.26,0.11,-0.03575,2e-05,4.55472]
[1776746458094,68.11,75696.99,0.11,-0.03569,2e-05,4.54888]
[1776746463129,68.11,75696.85,0.11,-0.0357,2e-05,4.55006]
[1776746468164,68.12,75696.39,0.11,-0.03572,2e-05,4.55264]
[1776746473198,68.12,75691.78,0.11,-0.03582,2e-05,4.56279]
[1776746479241,68.13,75688.33,0.11,-0.03591,2e-05,4.57154]
[1776746485283,68.14,75689.59,0.11,-0.0359,2e-05,4.57074]
[1776746491325,68.15,75691.78,0.11,-0.03585,2e-05,4.56498]
[1776746496361,68.16,75693.31,0.11,-0.03584,2e-05,4.56337]
[1776746501387,68.16,75693.96,0.11,-0.03584,2e-05,4.56353]
[1776746506430,68.17,75693.96,0.11,-0.03585,2e-05,4.565]
[1776746511467,68.18,75695.86,0.11,-0.03583,2e-05,4.56262]
[1776746516502,68.18,75692.97,0.11,-0.0359,2e-05,4.56989]
[1776746522143,68.19,75694.95,0.11,-0.03587,2e-05,4.5673]
[1776746527579,68.2,75686.31,0.11,-0.03606,2e-05,4.58629]
[1776746532613,68.2,75686.54,0.11,-0.03607,2e-05,4.58704]
[1776746537649,68.21,75687.16,0.11,-0.03607,2e-05,4.58697]
[1776746542686,68.21,75684.66,0.11,-0.03613,2e-05,4.5932]
[1776746548729,68.22,75683.87,0.11,-0.03616,2e-05,4.59617]
[1776746555779,68.23,75681.81,0.11,-0.03619,2e-05,4.5988]
[1776746561807,68.23,75679.7,0.11,-0.03624,2e-05,4.60436]
[1776746566857,68.24,75677.47,0.11,-0.0363,2e-05,4.60993]
[1776746572899,68.24,75676.75,0.11,-0.03633,2e-05,4.61259]
[1776746577934,68.25,75675.8,0.11,-0.03635,2e-05,4.61548]
[1776746585990,68.26,75674.84,0.11,-0.03639,2e-05,4.61912]
[1776746590026,68.26,75660.65,0.11,-0.03668,2e-05,4.64861]
[1776746596061,68.26,75659.33,0.11,-0.03672,2e-05,4.65223]
[1776746601094,68.27,75669.17,0.11,-0.03653,2e-05,4.63283]
[1776746606130,68.27,75671.36,0.11,-0.03649,2e-05,4.62908]
[1776746611165,68.27,75673.34,0.11,-0.03643,2e-05,4.62265]
[1776746616200,68.28,75675.49,0.11,-0.0364,2e-05,4.61898]
[1776746622230,68.28,75677.65,0.11,-0.03636,2e-05,4.61543]
[1776746628286,68.28,75677.65,0.11,-0.03637,2e-05,4.61627]
[1776746637349,68.29,75680.54,0.11,-0.03632,2e-05,4.61162]
[1776746642383,68.29,75677.12,0.11,-0.0364,2e-05,4.61922]
[1776746647417,68.3,75675.76,0.11,-0.03643,2e-05,4.62256]
[1776746652586,68.3,75675.51,0.11,-0.03644,2e-05,4.62353]
[1776746658683,68.3,75660.16,0.11,-0.03676,2e-05,4.65537]
[1776746664536,68.3,75653.85,0.11,-0.03689,2e-05,4.66876]
[1776746669571,68.3,75651.31,0.11,-0.03694,2e-05,4.67432]
[1776746676621,68.31,75651.74,0.11,-0.03692,2e-05,4.67086]
[1776746682662,68.31,75652.16,0.11,-0.03691,2e-05,4.6705]
[1776746687698,68.31,75651.49,0.11,-0.03693,2e-05,4.67234]
[1776746692727,68.31,75648.97,0.11,-0.03699,2e-05,4.67798]
[1776746697798,68.32,75647.74,0.11,-0.03702,2e-05,4.68098]
[1776746699046,68.32,75647.74,0.11,-0.03702,2e-05,4.68098]
[1776746699102,68.32,75656.66,0.11,-0.03684,2e-05,4.66278]
[1776746700302,68.32,75656.66,0.11,-0.03684,2e-05,4.66278]
[1776746700469,68.32,75699.69,0.11,-0.03597,2e-05,4.57498]
[1776746701225,68.32,75699.69,0.11,-0.03597,2e-05,4.57498]
[1776746701226,68.31,75719.87,0.11,-0.03556,2e-05,4.53389]
[1776746706833,68.3,75708.97,0.11,-0.03575,2e-05,4.55357]
[1776746709273,68.3,75693.66,0.11,-0.03605,2e-05,4.58362]
[1776746714330,68.29,75695.97,0.11,-0.03598,2e-05,4.5766]
[1776746719926,68.28,75700.94,0.11,-0.03586,2e-05,4.56395]
[1776746722954,68.27,75714.24,0.11,-0.03558,2e-05,4.53591]
[1776746727994,68.26,75713.82,0.11,-0.03557,2e-05,4.5349]
[1776746733026,68.25,75709.15,0.11,-0.03563,2e-05,4.5394]
[1776746738050,68.24,75703.77,0.11,-0.03572,2e-05,4.5484]
[1776746743097,68.23,75706.11,0.11,-0.03565,2e-05,4.54181]
[1776746748120,68.23,75707.29,0.11,-0.03561,2e-05,4.53766]
[1776746753167,68.22,75702.86,0.11,-0.03568,2e-05,4.54477]
[1776746758192,68.21,75703.09,0.11,-0.03566,2e-05,4.54248]
[1776746763237,68.2,75706.91,0.11,-0.03557,2e-05,4.53301]
[1776746768263,68.19,75706.92,0.11,-0.03555,2e-05,4.53132]
[1776746773308,68.18,75712.61,0.11,-0.03542,2e-05,4.51833]
[1776746778331,68.18,75712.41,0.11,-0.03541,2e-05,4.51724]
[1776746783378,68.17,75711.29,0.11,-0.03542,2e-05,4.51772]
[1776746792431,68.16,75709.54,0.11,-0.0354,2e-05,4.51553]
[1776746797466,68.15,75707.45,0.11,-0.03543,2e-05,4.51829]
[1776746803520,68.14,75706.37,0.11,-0.03544,2e-05,4.51875]
[1776746808543,68.13,75705.88,0.11,-0.03543,2e-05,4.51831]
[1776746813590,68.13,75705.54,0.11,-0.03543,2e-05,4.51759]
[1776746821636,68.12,75703.54,0.11,-0.03544,2e-05,4.51936]
[1776746824038,68.12,75701.19,0.11,-0.03549,2e-05,4.5238]
[1776746824116,68.11,75697.99,0.11,-0.03555,2e-05,4.52995]
[1776746828044,68.11,75701.15,0.11,-0.03548,2e-05,4.52269]
[1776746828056,68.11,75703.98,0.11,-0.03542,2e-05,4.51671]
[1776746830144,68.11,75703.98,0.11,-0.03542,2e-05,4.51643]
[1776746830245,68.11,75705.32,0.11,-0.03539,2e-05,4.51344]
[1776746833797,68.1,75706.21,0.11,-0.03536,2e-05,4.5108]
[1776746833831,68.1,75707.28,0.11,-0.03534,2e-05,4.50837]
[1776746840767,68.09,75708.52,0.11,-0.03529,2e-05,4.50393]
[1776746844819,68.09,75710.68,0.11,-0.03524,2e-05,4.49879]
[1776746844889,68.09,75712.67,0.11,-0.0352,2e-05,4.49453]
[1776746846035,68.09,75712.67,0.11,-0.0352,2e-05,4.49453]
[1776746846135,68.09,75713.86,0.11,-0.03518,2e-05,4.4922]
[1776746852851,68.08,75718.15,0.11,-0.03505,2e-05,4.47868]
[1776746857886,68.07,75719.5,0.11,-0.03502,2e-05,4.47467]
[1776746862922,68.07,75716.68,0.11,-0.03506,2e-05,4.47902]
[1776746871987,68.05,75713.22,0.11,-0.0351,2e-05,4.48363]
[1776746878026,68.05,75709.43,0.11,-0.03516,2e-05,4.48971]
[1776746883062,68.04,75704.44,0.11,-0.03525,2e-05,4.49841]
[1776746888097,68.03,75703.44,0.11,-0.03526,2e-05,4.49913]
[1776746894156,68.03,75701.76,0.11,-0.03528,2e-05,4.50098]
[1776746899174,68.02,75696.0,0.11,-0.03538,2e-05,4.51128]
[1776746901885,68.02,75697.92,0.11,-0.03534,2e-05,4.50687]
[1776746902528,68.02,75697.92,0.11,-0.03534,2e-05,4.50687]
[1776746909244,68.01,75705.9,0.11,-0.03516,2e-05,4.48877]
[1776746914297,68.0,75712.44,0.11,-0.035,2e-05,4.47139]
[1776746917027,68.0,75712.44,0.11,-0.035,2e-05,4.47139]
[1776746917129,68.0,75712.44,0.11,-0.03499,2e-05,4.47068]
[1776746920167,68.0,75712.44,0.11,-0.03498,2e-05,4.47021]
[1776746920321,68.0,75714.29,0.11,-0.03495,2e-05,4.46628]
[1776746920781,68.0,75714.29,0.11,-0.03495,2e-05,4.46628]
[1776746921631,68.0,75714.29,0.11,-0.03495,2e-05,4.46628]
[1776746921329,67.99,75714.98,0.11,-0.03493,2e-05,4.46467]
[1776746921732,67.99,75715.33,0.11,-0.03492,2e-05,4.46374]
[1776746927370,67.99,75716.91,0.11,-0.03488,2e-05,4.45944]
[1776746933413,67.98,75717.66,0.11,-0.03485,2e-05,4.4566]
[1776746939455,67.98,75719.48,0.11,-0.0348,2e-05,4.45163]
[1776746944507,67.97,75719.49,0.11,-0.03479,2e-05,4.45051]
[1776746949525,67.97,75720.6,0.11,-0.03476,2e-05,4.44719]
[1776746954578,67.96,75721.87,0.11,-0.03472,2e-05,4.44335]
[1776746964653,67.95,75721.99,0.11,-0.0347,2e-05,4.44097]
[1776746967881,67.95,75723.15,0.11,-0.03467,2e-05,4.43803]
[1776746967983,67.95,75723.65,0.11,-0.03466,2e-05,4.43703]
[1776746972924,67.94,75723.74,0.11,-0.03463,2e-05,4.43279]
[1776746973693,67.94,75724.22,0.11,-0.03462,2e-05,4.43196]
[1776746978727,67.94,75724.31,0.11,-0.03462,2e-05,4.43241]
[1776746980288,67.94,75723.93,0.11,-0.03463,2e-05,4.43329]
[1776746980310,67.94,75724.19,0.11,-0.03463,2e-05,4.43277]
[1776746985778,67.94,75725.97,0.11,-0.03458,2e-05,4.42803]
[1776746990812,67.93,75724.05,0.11,-0.03461,2e-05,4.43088]
[1776746995846,67.93,75717.55,0.11,-0.03473,2e-05,4.4428]
[1776747000884,67.92,75713.77,0.11,-0.03479,2e-05,4.44929]
[1776747010953,67.91,75711.44,0.11,-0.03482,2e-05,4.45186]
[1776747018006,67.91,75707.1,0.11,-0.03489,2e-05,4.45911]
[1776747023041,67.9,75704.97,0.11,-0.03492,2e-05,4.46238]
[1776747028075,67.9,75704.32,0.11,-0.03492,2e-05,4.46273]
[1776747033111,67.89,75704.59,0.11,-0.03489,2e-05,4.45821]
[1776747038741,67.89,75698.05,0.11,-0.03501,2e-05,4.47055]
[1776747045221,67.88,75703.33,0.11,-0.03489,2e-05,4.45839]
[1776747050230,67.88,75707.09,0.11,-0.03481,2e-05,4.4499]
[1776747055292,67.87,75708.21,0.11,-0.03478,2e-05,4.4467]
[1776747060421,67.87,75710.0,0.11,-0.03473,2e-05,4.44235]
[1776747066342,67.86,75708.02,0.11,-0.03476,2e-05,4.44494]
[1776747072384,67.86,75711.44,0.11,-0.03468,2e-05,4.43702]
[1776747078427,67.85,75709.06,0.11,-0.03472,2e-05,4.44072]
[1776747083465,67.85,75710.74,0.11,-0.03468,2e-05,4.43654]
[1776747089504,67.85,75710.44,0.11,-0.03468,2e-05,4.43622]
[1776747094539,67.84,75709.17,0.11,-0.03467,2e-05,4.43498]
[1776747099575,67.84,75708.65,0.11,-0.03467,2e-05,4.43531]
[1776747105642,67.83,75707.17,0.11,-0.0347,2e-05,4.43743]
[1776747110651,67.83,75706.36,0.11,-0.0347,2e-05,4.43835]
[1776747115711,67.83,75705.05,0.11,-0.03472,2e-05,4.44028]
[1776747121729,67.82,75705.05,0.11,-0.03472,2e-05,4.43947]
[1776747124750,67.82,75718.9,0.11,-0.03444,2e-05,4.41155]
[1776747125421,67.82,75718.9,0.11,-0.03444,2e-05,4.41155]
[1776747125781,67.82,75725.45,0.11,-0.03431,2e-05,4.39846]
[1776747126771,67.82,75725.45,0.11,-0.03431,2e-05,4.39846]
[1776747126843,67.82,75731.25,0.11,-0.0342,2e-05,4.38715]
[1776747130721,67.83,75733.11,0.11,-0.03418,2e-05,4.38431]
[1776747132389,67.83,75745.34,0.11,-0.03394,2e-05,4.36044]
[1776747132807,67.83,75753.64,0.11,-0.03379,2e-05,4.34476]
[1776747135851,67.83,75771.58,0.11,-0.03345,2e-05,4.30966]
[1776747140865,67.83,75771.33,0.11,-0.03346,2e-05,4.31051]
[1776747145921,67.83,75771.48,0.11,-0.03346,2e-05,4.31052]
[1776747151940,67.84,75773.05,0.11,-0.03341,2e-05,4.30485]
[1776747156976,67.84,75771.87,0.11,-0.03344,2e-05,4.30749]
[1776747162010,67.84,75771.32,0.11,-0.03345,2e-05,4.30887]
[1776747167045,67.84,75770.99,0.11,-0.03346,2e-05,4.3098]
[1776747172081,67.84,75761.91,0.11,-0.03363,2e-05,4.32774]
[1776747177602,67.84,75762.21,0.11,-0.03363,2e-05,4.32721]
[1776747183158,67.84,75763.03,0.11,-0.03361,2e-05,4.32567]
[1776747188205,67.84,75763.97,0.11,-0.03359,2e-05,4.32381]
[1776747193239,67.84,75765.83,0.11,-0.03356,2e-05,4.32017]
[1776747198274,67.84,75763.92,0.11,-0.03359,2e-05,4.3239]
[1776747203309,67.84,75764.37,0.11,-0.03359,2e-05,4.32295]
[1776747208346,67.84,75760.67,0.11,-0.03366,2e-05,4.33013]
[1776747213383,67.84,75759.36,0.11,-0.03366,2e-05,4.32956]
[1776747218416,67.84,75762.07,0.11,-0.0336,2e-05,4.32412]
[1776747224460,67.84,75765.2,0.11,-0.03354,2e-05,4.31791]
[1776747229493,67.84,75765.08,0.11,-0.03355,2e-05,4.31807]
[1776747235539,67.84,75766.47,0.11,-0.03352,2e-05,4.31524]
[1776747240574,67.84,75762.49,0.11,-0.03359,2e-05,4.3229]
[1776747246638,67.84,75764.38,0.11,-0.03356,2e-05,4.31902]
[1776747251651,67.84,75760.59,0.11,-0.03363,2e-05,4.32632]
[1776747256707,67.84,75758.92,0.11,-0.03366,2e-05,4.32941]
[1776747262728,67.83,75758.06,0.11,-0.03367,2e-05,4.33086]
[1776747267764,67.83,75756.7,0.11,-0.03369,2e-05,4.33334]
[1776747273807,67.83,75756.26,0.11,-0.03368,2e-05,4.33099]
[1776747278842,67.83,75765.19,0.11,-0.03351,2e-05,4.31339]
[1776747284886,67.83,75766.64,0.11,-0.03348,2e-05,4.31056]
[1776747289939,67.83,75758.14,0.11,-0.03364,2e-05,4.32714]
[1776747294974,67.83,75756.87,0.11,-0.03366,2e-05,4.32949]
[1776747300013,67.83,75756.45,0.11,-0.03367,2e-05,4.33017]
[1776747305045,67.83,75753.15,0.11,-0.03373,2e-05,4.3365]
[1776747310080,67.83,75754.53,0.11,-0.0337,2e-05,4.33362]
[1776747315115,67.83,75755.02,0.11,-0.03369,2e-05,4.33251]
[1776747320150,67.83,75754.91,0.11,-0.0337,2e-05,4.3326]
[1776747327210,67.83,75753.6,0.11,-0.03372,2e-05,4.335]
[1776747334254,67.83,75753.6,0.11,-0.03369,2e-05,4.3318]
[1776747339289,67.83,75760.16,0.11,-0.03357,2e-05,4.31885]
[1776747344327,67.83,75765.93,0.11,-0.03346,2e-05,4.30762]
[1776747353388,67.83,75765.45,0.11,-0.03347,2e-05,4.30868]
[1776747358423,67.83,75765.13,0.11,-0.03348,2e-05,4.30936]
[1776747364465,67.83,75761.19,0.11,-0.03355,2e-05,4.31706]
[1776747369499,67.83,75761.29,0.11,-0.03355,2e-05,4.31683]
[1776747374535,67.83,75763.2,0.11,-0.03351,2e-05,4.31305]
[1776747379570,67.83,75769.79,0.11,-0.03339,2e-05,4.30022]
[1776747385612,67.83,75769.43,0.11,-0.0334,2e-05,4.30102]
[1776747390648,67.83,75770.71,0.11,-0.03337,2e-05,4.29863]
[1776747396689,67.83,75780.61,0.11,-0.03317,2e-05,4.27653]
[1776747401833,67.83,75781.03,0.11,-0.03316,2e-05,4.27598]
[1776747407296,67.83,75787.65,0.11,-0.03304,2e-05,4.26351]
[1776747412804,67.83,75784.4,0.11,-0.0331,2e-05,4.27026]
[1776747417878,67.84,75780.31,0.11,-0.03318,2e-05,4.27855]
[1776747423881,67.84,75778.5,0.11,-0.03322,2e-05,4.28243]
[1776747428919,67.84,75780.68,0.11,-0.03318,2e-05,4.27849]
[1776747433950,67.84,75785.59,0.11,-0.0331,2e-05,4.26932]
[1776747439992,67.84,75784.34,0.11,-0.03312,2e-05,4.27226]
[1776747445027,67.85,75783.67,0.11,-0.03314,2e-05,4.27399]
[1776747450062,67.85,75783.32,0.11,-0.03315,2e-05,4.2751]
[1776747455097,67.85,75783.32,0.11,-0.03313,2e-05,4.27258]
[1776747460132,67.85,75782.42,0.11,-0.03315,2e-05,4.27479]
[1776747468229,67.86,75781.75,0.11,-0.03317,2e-05,4.27682]
[1776747473260,67.86,75782.71,0.11,-0.03316,2e-05,4.2754]
[1776747477580,67.86,75791.02,0.11,-0.03301,2e-05,4.25965]
[1776747478300,67.86,75790.47,0.11,-0.03302,2e-05,4.26084]
[1776747483331,67.86,75790.11,0.11,-0.03303,2e-05,4.2621]
[1776747488371,67.87,75787.2,0.11,-0.03309,2e-05,4.26826]
[1776747491400,67.87,75785.24,0.11,-0.03313,2e-05,4.27226]
[1776747491401,67.87,75785.95,0.11,-0.03312,2e-05,4.27097]
[1776747497177,67.87,75786.69,0.11,-0.03311,2e-05,4.26987]
[1776747497263,67.87,75787.11,0.11,-0.0331,2e-05,4.26923]
[1776747502466,67.87,75790.54,0.11,-0.03304,2e-05,4.26302]
[1776747504043,67.87,75790.54,0.11,-0.03304,2e-05,4.26302]
[1776747504046,67.87,75789.84,0.11,-0.03305,2e-05,4.26457]
[1776747509514,67.87,75791.03,0.11,-0.03304,2e-05,4.26276]
[1776747515559,67.88,75789.76,0.11,-0.03305,2e-05,4.26288]
[1776747520594,67.88,75789.33,0.11,-0.03306,2e-05,4.26427]
[1776747526323,67.88,75789.3,0.11,-0.03306,2e-05,4.26477]
[1776747528171,67.88,75807.19,0.11,-0.03273,2e-05,4.23066]
[1776747533688,67.89,75804.69,0.11,-0.03279,2e-05,4.23629]
[1776747538729,67.89,75805.44,0.11,-0.03278,2e-05,4.23562]
[1776747543769,67.9,75796.66,0.11,-0.03295,2e-05,4.25333]
[1776747549394,67.9,75795.49,0.11,-0.03298,2e-05,4.25608]
[1776747554838,67.9,75797.93,0.11,-0.03294,2e-05,4.25217]
[1776747559884,67.91,75800.06,0.11,-0.03291,2e-05,4.24865]
[1776747565915,67.91,75801.34,0.11,-0.03289,2e-05,4.24704]
[1776747570949,67.91,75802.71,0.11,-0.03287,2e-05,4.245]
[1776747576993,67.92,75803.57,0.11,-0.03284,2e-05,4.2411]
[1776747584042,67.92,75804.83,0.11,-0.03282,2e-05,4.23953]
[1776747589088,67.92,75805.86,0.11,-0.03281,2e-05,4.23813]
[1776747595118,67.93,75805.82,0.11,-0.03282,2e-05,4.2389]
[1776747600156,67.93,75807.17,0.11,-0.0328,2e-05,4.23687]
[1776747605193,67.93,75802.21,0.11,-0.0329,2e-05,4.247]
[1776747610224,67.93,75800.64,0.11,-0.03293,2e-05,4.25055]
[1776747615260,67.94,75800.58,0.11,-0.03294,2e-05,4.25118]
[1776747620296,67.94,75803.33,0.11,-0.03289,2e-05,4.24642]
[1776747625335,67.94,75805.62,0.11,-0.03285,2e-05,4.2426]
[1776747630366,67.95,75806.57,0.11,-0.03284,2e-05,4.24143]
[1776747635402,67.95,75808.8,0.11,-0.03279,2e-05,4.23486]
[1776747640437,67.95,75812.26,0.11,-0.03273,2e-05,4.22897]
[1776747645492,67.96,75814.57,0.11,-0.03269,2e-05,4.22517]
[1776747650507,67.96,75820.35,0.11,-0.03259,2e-05,4.21505]
[1776747656507,67.96,75823.46,0.11,-0.03254,2e-05,4.20977]
[1776747657751,67.97,75829.8,0.11,-0.03243,2e-05,4.19797]
[1776747658471,67.97,75829.8,0.11,-0.03243,2e-05,4.19797]
[1776747659204,67.97,75831.16,0.11,-0.03241,2e-05,4.19574]
[1776747659630,67.97,75832.09,0.11,-0.03239,2e-05,4.19396]
[1776747659894,67.97,75832.09,0.11,-0.03239,2e-05,4.19396]
[1776747660636,67.97,75834.26,0.11,-0.03235,2e-05,4.1902]
[1776747666635,67.98,75845.59,0.11,-0.03216,2e-05,4.16989]
[1776747671663,67.98,75849.52,0.11,-0.0321,2e-05,4.16359]
[1776747676694,67.99,75851.57,0.11,-0.03207,2e-05,4.16099]
[1776747681734,67.99,75847.45,0.11,-0.03216,2e-05,4.17007]
[1776747686767,68.0,75837.13,0.11,-0.03236,2e-05,4.19081]
[1776747689618,68.0,75836.66,0.11,-0.03237,2e-05,4.19191]
[1776747689715,68.0,75836.24,0.11,-0.03238,2e-05,4.1931]
[1776747694825,68.01,75823.04,0.11,-0.03261,2e-05,4.21634]
[1776747695876,68.01,75823.04,0.11,-0.03261,2e-05,4.21634]
[1776747695881,68.01,75818.52,0.11,-0.0327,2e-05,4.22534]
[1776747700970,68.01,75821.4,0.11,-0.03265,2e-05,4.22037]
[1776747700972,68.01,75820.02,0.11,-0.03268,2e-05,4.22318]
[1776747704924,68.01,75821.67,0.11,-0.03265,2e-05,4.22047]
[1776747704997,68.01,75821.05,0.11,-0.03266,2e-05,4.22181]
[1776747706364,68.01,75821.05,0.11,-0.03266,2e-05,4.22181]
[1776747706435,68.02,75821.24,0.11,-0.03266,2e-05,4.22159]
[1776747711944,68.02,75822.02,0.11,-0.03265,2e-05,4.22094]
[1776747716978,68.02,75818.4,0.11,-0.03273,2e-05,4.22855]
[1776747721532,68.02,75817.22,0.11,-0.03275,2e-05,4.2312]
[1776747721601,68.03,75810.37,0.11,-0.03288,2e-05,4.24453]
[1776747727048,68.03,75799.16,0.11,-0.0331,2e-05,4.26676]
[1776747733097,68.03,75796.21,0.11,-0.03316,2e-05,4.27292]
[1776747738132,68.03,75796.11,0.11,-0.03316,2e-05,4.2735]
[1776747743168,68.03,75798.67,0.11,-0.03312,2e-05,4.26893]
[1776747748202,68.04,75798.19,0.11,-0.03313,2e-05,4.27024]
[1776747753237,68.04,75799.85,0.11,-0.03308,2e-05,4.2644]
[1776747755672,68.04,75800.17,0.11,-0.03308,2e-05,4.26386]
[1776747755773,68.04,75802.45,0.11,-0.03303,2e-05,4.25952]
[1776747756989,68.04,75802.45,0.11,-0.03303,2e-05,4.2596]
[1776747757612,68.04,75802.45,0.11,-0.03303,2e-05,4.2596]
[1776747761554,68.04,75802.8,0.11,-0.03303,2e-05,4.25924]
[1776747761634,68.04,75810.12,0.11,-0.03289,2e-05,4.24518]
[1776747762135,68.04,75810.12,0.11,-0.03289,2e-05,4.24518]
[1776747762327,68.04,75812.34,0.11,-0.03285,2e-05,4.24098]
[1776747762863,68.04,75812.34,0.11,-0.03285,2e-05,4.24098]
[1776747763306,68.04,75812.34,0.11,-0.03285,2e-05,4.24108]
[1776747768342,68.04,75811.63,0.11,-0.03287,2e-05,4.24301]
[1776747773379,68.05,75809.98,0.11,-0.03291,2e-05,4.24676]
[1776747778414,68.05,75810.4,0.11,-0.03291,2e-05,4.24649]
[1776747783448,68.05,75813.14,0.11,-0.03286,2e-05,4.24177]
[1776747788484,68.06,75823.55,0.11,-0.03267,2e-05,4.22246]
[1776747793518,68.06,75825.52,0.11,-0.03265,2e-05,4.21948]
[1776747798553,68.06,75825.17,0.11,-0.03266,2e-05,4.22096]
[1776747803590,68.07,75815.56,0.11,-0.03284,2e-05,4.24021]
[1776747808625,68.07,75814.3,0.11,-0.03287,2e-05,4.24324]
[1776747813660,68.07,75813.26,0.11,-0.03288,2e-05,4.24285]
[1776747820754,68.08,75813.15,0.11,-0.03289,2e-05,4.24387]
[1776747826751,68.08,75811.9,0.11,-0.03292,2e-05,4.24696]
[1776747830829,68.08,75825.09,0.11,-0.03268,2e-05,4.222]
[1776747836826,68.09,75832.08,0.11,-0.03255,2e-05,4.2095]
[1776747841861,68.09,75836.83,0.11,-0.03247,2e-05,4.20126]
[1776747846904,68.1,75836.84,0.11,-0.03248,2e-05,4.20216]
[1776747851942,68.1,75838.49,0.11,-0.03246,2e-05,4.19993]
[1776747856977,68.1,75832.1,0.11,-0.03259,2e-05,4.21307]
[1776747863019,68.11,75831.22,0.11,-0.03261,2e-05,4.21587]
[1776747870071,68.11,75831.75,0.11,-0.03261,2e-05,4.21579]
[1776747879133,68.12,75834.87,0.11,-0.03255,2e-05,4.20844]
[1776747884167,68.13,75836.42,0.11,-0.03253,2e-05,4.20629]
[1776747890210,68.13,75838.07,0.11,-0.03251,2e-05,4.20412]
[1776747895245,68.14,75837.62,0.11,-0.03252,2e-05,4.20582]
[1776747900281,68.14,75839.02,0.11,-0.03251,2e-05,4.20397]
[1776747906323,68.14,75839.71,0.11,-0.0325,2e-05,4.20366]
[1776747911390,68.15,75838.74,0.11,-0.03253,2e-05,4.20636]
[1776747916393,68.15,75838.37,0.11,-0.03254,2e-05,4.20788]
[1776747921481,68.16,75836.02,0.11,-0.03259,2e-05,4.21319]
[1776747927473,68.16,75838.3,0.11,-0.03256,2e-05,4.20974]
[1776747932505,68.16,75849.29,0.11,-0.03234,2e-05,4.18566]
[1776747937540,68.16,75850.63,0.11,-0.0323,2e-05,4.18247]
[1776747943583,68.16,75850.87,0.11,-0.03231,2e-05,4.18288]
[1776747948620,68.17,75848.64,0.11,-0.03236,2e-05,4.18809]
[1776747953656,68.17,75844.2,0.11,-0.03245,2e-05,4.19747]
[1776747958691,68.18,75843.19,0.11,-0.03247,2e-05,4.20023]
[1776747963729,68.18,75845.3,0.11,-0.03244,2e-05,4.19706]
[1776747968762,68.18,75851.08,0.11,-0.03235,2e-05,4.18697]
[1776747973800,68.19,75848.92,0.11,-0.03239,2e-05,4.19202]
[1776747978832,68.19,75850.34,0.11,-0.03238,2e-05,4.19022]
[1776747983867,68.2,75853.19,0.11,-0.03233,2e-05,4.18569]
[1776747988902,68.2,75853.52,0.11,-0.03234,2e-05,4.18601]
[1776747993937,68.21,75855.47,0.11,-0.03229,2e-05,4.18031]
[1776747998973,68.21,75859.0,0.11,-0.03223,2e-05,4.17462]
[1776748003683,68.21,75866.93,0.11,-0.03209,2e-05,4.16007]
[1776748004012,68.21,75867.45,0.11,-0.03208,2e-05,4.15899]
[1776748005956,68.21,75867.16,0.11,-0.03209,2e-05,4.15945]
[1776748008710,68.21,75866.67,0.11,-0.03209,2e-05,4.16019]
[1776748011072,68.21,75866.1,0.11,-0.0321,2e-05,4.16108]
[1776748012066,68.21,75864.64,0.11,-0.03213,2e-05,4.16356]
[1776748017101,68.21,75861.14,0.11,-0.03219,2e-05,4.1697]
[1776748022183,68.21,75862.94,0.11,-0.03215,2e-05,4.16577]
[1776748028178,68.21,75854.26,0.11,-0.03231,2e-05,4.18261]
[1776748033218,68.21,75855.2,0.11,-0.0323,2e-05,4.1814]
[1776748040265,68.21,75855.0,0.11,-0.0323,2e-05,4.18122]
[1776748045300,68.2,75854.66,0.11,-0.0323,2e-05,4.18123]
[1776748050335,68.2,75855.15,0.11,-0.03228,2e-05,4.17965]
[1776748055370,68.2,75851.03,0.11,-0.03234,2e-05,4.18518]
[1776748062464,68.21,75852.09,0.11,-0.03234,2e-05,4.18449]
[1776748068461,68.22,75852.35,0.11,-0.03234,2e-05,4.18512]
[1776748074516,68.22,75852.55,0.11,-0.03235,2e-05,4.18585]
[1776748077527,68.22,75865.63,0.11,-0.03211,2e-05,4.16158]
[1776748082748,68.22,75866.8,0.11,-0.03209,2e-05,4.15896]
[1776748088603,68.22,75870.13,0.11,-0.03202,2e-05,4.15151]
[1776748093638,68.21,75867.62,0.11,-0.03206,2e-05,4.15544]
[1776748098673,68.21,75865.82,0.11,-0.03208,2e-05,4.15801]
[1776748103709,68.2,75868.88,0.11,-0.03202,2e-05,4.1514]
[1776748104910,68.2,75888.67,0.11,-0.03166,2e-05,4.11387]
[1776748110780,68.19,75893.72,0.11,-0.03155,2e-05,4.10218]
[1776748116822,68.18,75896.4,0.11,-0.03145,2e-05,4.09183]
[1776748121860,68.17,75907.85,0.11,-0.03123,2e-05,4.06844]
[1776748122893,68.17,75921.72,0.11,-0.03098,2e-05,4.04222]
[1776748127899,68.16,75930.74,0.11,-0.03081,2e-05,4.02392]
[1776748132965,68.16,75931.78,0.11,-0.03078,2e-05,4.02066]
[1776748137968,68.15,75931.96,0.11,-0.03076,2e-05,4.01898]
[1776748143039,68.14,75947.29,0.11,-0.03048,2e-05,3.98934]
[1776748148039,68.14,75941.41,0.11,-0.03057,2e-05,3.99908]
[1776748153110,68.13,75947.82,0.11,-0.03045,2e-05,3.9861]
[1776748153988,68.13,75947.82,0.11,-0.03045,2e-05,3.9861]
[1776748163181,68.12,75931.44,0.11,-0.03072,2e-05,4.01416]
[1776748169187,68.11,75921.05,0.11,-0.03089,2e-05,4.03185]
[1776748174221,68.1,75917.59,0.11,-0.03091,2e-05,4.03391]
[1776748177455,68.1,75918.28,0.11,-0.0309,2e-05,4.03204]
[1776748183285,68.09,75923.81,0.11,-0.03078,2e-05,4.01979]
[1776748188319,68.09,75927.7,0.11,-0.0307,2e-05,4.01126]
[1776748193391,68.08,75923.98,0.11,-0.03075,2e-05,4.01662]
[1776748198393,68.07,75920.52,0.11,-0.0308,2e-05,4.02168]
[1776748203462,68.06,75914.95,0.11,-0.03088,2e-05,4.03063]
[1776748208463,68.06,75905.2,0.11,-0.03104,2e-05,4.04734]
[1776748213532,68.05,75912.07,0.11,-0.03091,2e-05,4.03305]
[1776748218533,68.04,75914.3,0.11,-0.03086,2e-05,4.02752]
[1776748223604,68.04,75913.19,0.11,-0.03086,2e-05,4.02822]
[1776748228604,68.03,75908.01,0.11,-0.03094,2e-05,4.0365]
[1776748233676,68.02,75897.45,0.11,-0.03109,2e-05,4.05182]
[1776748239680,68.01,75892.68,0.11,-0.03116,2e-05,4.05887]
[1776748244754,68.01,75890.08,0.11,-0.0312,2e-05,4.06241]
[1776748250765,67.99,75887.64,0.11,-0.03122,2e-05,4.06464]
[1776748255792,67.99,75885.12,0.11,-0.03125,2e-05,4.06767]
[1776748260829,67.98,75886.17,0.11,-0.03121,2e-05,4.064]
[1776748266227,67.97,75875.83,0.11,-0.03139,2e-05,4.082]
[1776748271905,67.96,75881.54,0.11,-0.03126,2e-05,4.06875]
[1776748276940,67.95,75882.51,0.11,-0.03123,2e-05,4.0652]
[1776748281974,67.94,75886.0,0.11,-0.03115,2e-05,4.05701]
[1776748287011,67.93,75888.78,0.11,-0.03108,2e-05,4.05019]
[1776748292046,67.93,75887.87,0.11,-0.03106,2e-05,4.04742]
[1776748297081,67.92,75881.3,0.11,-0.03117,2e-05,4.05808]
[1776748302116,67.91,75881.85,0.11,-0.03114,2e-05,4.05542]
[1776748307151,67.9,75882.45,0.11,-0.03112,2e-05,4.05273]
[1776748312186,67.89,75881.66,0.11,-0.03112,2e-05,4.05265]
[1776748317221,67.89,75881.91,0.11,-0.0311,2e-05,4.05067]
[1776748322257,67.88,75882.18,0.11,-0.03108,2e-05,4.04864]
[1776748327294,67.87,75875.43,0.11,-0.03119,2e-05,4.0597]
[1776748328299,67.87,75889.49,0.11,-0.03093,2e-05,4.03306]
[1776748333338,67.86,75889.44,0.11,-0.03092,2e-05,4.03173]
[1776748338372,67.85,75893.59,0.11,-0.03083,2e-05,4.02262]
[1776748343407,67.85,75894.49,0.11,-0.0308,2e-05,4.01962]
[1776748348442,67.84,75894.29,0.11,-0.0308,2e-05,4.01867]
[1776748354523,67.83,75894.66,0.11,-0.03075,2e-05,4.01353]
[1776748361537,67.82,75895.02,0.11,-0.03073,2e-05,4.01088]
[1776748366578,67.82,75892.51,0.11,-0.03076,2e-05,4.01431]
[1776748371613,67.81,75892.49,0.11,-0.03075,2e-05,4.01308]
[1776748376647,67.81,75892.31,0.11,-0.03074,2e-05,4.01216]
[1776748381682,67.8,75894.46,0.11,-0.03069,2e-05,4.00694]
[1776748386717,67.79,75886.92,0.11,-0.03081,2e-05,4.01972]
[1776748391753,67.79,75887.59,0.11,-0.03079,2e-05,4.01716]
[1776748396787,67.78,75887.63,0.11,-0.03078,2e-05,4.0158]
[1776748401824,67.77,75882.38,0.11,-0.03086,2e-05,4.02429]
[1776748406858,67.77,75878.14,0.11,-0.03092,2e-05,4.03077]
[1776748414946,67.76,75879.43,0.11,-0.03086,2e-05,4.02314]
[1776748419950,67.75,75878.23,0.11,-0.03086,2e-05,4.02395]
[1776748425019,67.74,75871.63,0.11,-0.03097,2e-05,4.03482]
[1776748431027,67.73,75870.07,0.11,-0.03098,2e-05,4.0359]
[1776748436064,67.72,75873.15,0.11,-0.03091,2e-05,4.02863]
[1776748441101,67.72,75877.77,0.11,-0.03082,2e-05,4.01859]
[1776748446135,67.71,75878.04,0.11,-0.0308,2e-05,4.01672]
[1776748451168,67.7,75875.81,0.11,-0.03082,2e-05,4.01953]
[1776748456223,67.7,75876.43,0.11,-0.0308,2e-05,4.017]
[1776748461238,67.69,75873.25,0.11,-0.03084,2e-05,4.02158]
[1776748466272,67.68,75875.67,0.11,-0.03079,2e-05,4.01573]
[1776748471308,67.68,75885.59,0.11,-0.03058,2e-05,3.99312]
[1776748476345,67.67,75885.45,0.11,-0.03057,2e-05,3.99228]
[1776748481380,67.67,75886.27,0.11,-0.03055,2e-05,3.98969]
[1776748486415,67.66,75886.71,0.11,-0.03053,2e-05,3.98783]
[1776748491450,67.66,75895.83,0.11,-0.03036,2e-05,3.96996]
[1776748496484,67.65,75894.83,0.11,-0.03037,2e-05,3.97097]
[1776748502527,67.65,75899.17,0.11,-0.03029,2e-05,3.96195]
[1776748507562,67.64,75894.13,0.11,-0.03037,2e-05,3.9705]
[1776748512597,67.64,75902.11,0.11,-0.03022,2e-05,3.95498]
[1776748517634,67.64,75898.38,0.11,-0.03028,2e-05,3.96121]
[1776748522670,67.63,75886.81,0.11,-0.03048,2e-05,3.98189]
[1776748527704,67.63,75884.96,0.11,-0.0305,2e-05,3.98444]
[1776748532745,67.62,75885.47,0.11,-0.03046,2e-05,3.97951]
[1776748537778,67.62,75886.56,0.11,-0.03043,2e-05,3.97663]
[1776748542814,67.61,75887.58,0.11,-0.03041,2e-05,3.9739]
[1776748548856,67.61,75888.95,0.11,-0.03038,2e-05,3.9704]
[1776748553546,67.61,75905.88,0.11,-0.03007,2e-05,3.93849]
[1776748558927,67.6,75918.56,0.11,-0.02985,2e-05,3.91468]
[1776748559767,67.6,75918.56,0.11,-0.02985,2e-05,3.91468]
[1776748559935,67.6,75919.02,0.11,-0.02984,2e-05,3.91378]
[1776748564970,67.61,75915.08,0.11,-0.02991,2e-05,3.92137]
[1776748568118,67.61,75914.19,0.11,-0.02993,2e-05,3.92287]
[1776748568184,67.6,75912.64,0.11,-0.02995,2e-05,3.92565]
[1776748569662,67.6,75912.64,0.11,-0.02995,2e-05,3.92565]
[1776748577517,67.6,75907.93,0.11,-0.03003,2e-05,3.93369]
[1776748584106,67.6,75907.52,0.11,-0.03003,2e-05,3.93376]
[1776748589141,67.6,75908.77,0.11,-0.03,2e-05,3.93106]
[1776748594177,67.59,75906.49,0.11,-0.03002,2e-05,3.932]
[1776748599211,67.59,75906.41,0.11,-0.03002,2e-05,3.93175]
[1776748604635,67.59,75894.39,0.11,-0.03022,2e-05,3.95358]
[1776748609854,67.59,75895.17,0.11,-0.0302,2e-05,3.95146]
[1776748615323,67.58,75897.03,0.11,-0.03017,2e-05,3.94735]
[1776748620358,67.58,75896.61,0.11,-0.03017,2e-05,3.94755]
[1776748625393,67.58,75888.82,0.11,-0.0303,2e-05,3.96138]
[1776748630428,67.57,75884.08,0.11,-0.03038,2e-05,3.96941]
[1776748635463,67.57,75887.5,0.11,-0.03031,2e-05,3.96232]
[1776748640498,67.57,75885.91,0.11,-0.03033,2e-05,3.96456]
[1776748645536,67.56,75884.6,0.11,-0.03035,2e-05,3.96625]
[1776748650568,67.56,75886.09,0.11,-0.03031,2e-05,3.96275]
[1776748655603,67.56,75881.9,0.11,-0.03036,2e-05,3.96692]
[1776748661645,67.55,75882.22,0.11,-0.03035,2e-05,3.96538]
[1776748666708,67.55,75875.58,0.11,-0.03045,2e-05,3.97688]
[1776748672726,67.54,75872.27,0.11,-0.0305,2e-05,3.98198]
[1776748678768,67.54,75871.36,0.11,-0.03051,2e-05,3.98263]
[1776748683803,67.53,75870.54,0.11,-0.03052,2e-05,3.9833]
[1776748688838,67.53,75874.28,0.11,-0.03044,2e-05,3.97549]
[1776748693873,67.52,75876.81,0.11,-0.03039,2e-05,3.96996]
[1776748698924,67.52,75884.25,0.11,-0.03025,2e-05,3.95524]
[1776748704196,67.52,75881.92,0.11,-0.03029,2e-05,3.95895]
[1776748709737,67.51,75882.79,0.11,-0.03026,2e-05,3.95654]
[1776748715036,67.51,75885.56,0.11,-0.03018,2e-05,3.94745]
[1776748720071,67.5,75884.52,0.11,-0.03019,2e-05,3.94859]
[1776748725106,67.5,75886.29,0.11,-0.03016,2e-05,3.94453]
[1776748730140,67.5,75887.56,0.11,-0.03013,2e-05,3.94143]
[1776748735177,67.49,75889.2,0.11,-0.03009,2e-05,3.9377]
[1776748740211,67.49,75890.73,0.11,-0.03006,2e-05,3.93418]
[1776748745248,67.49,75890.01,0.11,-0.03007,2e-05,3.93484]
[1776748750281,67.48,75890.43,0.11,-0.03005,2e-05,3.93338]
[1776748755316,67.48,75889.81,0.11,-0.03006,2e-05,3.93384]
[1776748760346,67.48,75893.46,0.11,-0.02999,2e-05,3.92656]
[1776748766392,67.47,75893.57,0.11,-0.02998,2e-05,3.92547]
[1776748771428,67.47,75893.92,0.11,-0.02995,2e-05,3.92134]
[1776748776464,67.47,75893.74,0.11,-0.02994,2e-05,3.92109]
[1776748781536,67.46,75893.21,0.11,-0.02995,2e-05,3.9215]
[1776748787551,67.46,75893.61,0.11,-0.02993,2e-05,3.92012]
[1776748792574,67.46,75894.07,0.11,-0.02992,2e-05,3.91876]
[1776748797621,67.45,75893.47,0.11,-0.02993,2e-05,3.91936]
[1776748802644,67.45,75892.05,0.11,-0.02995,2e-05,3.92145]
[1776748807691,67.45,75894.99,0.11,-0.02989,2e-05,3.91551]
[1776748812716,67.45,75897.88,0.11,-0.02984,2e-05,3.90972]
[1776748817762,67.44,75907.13,0.11,-0.02967,2e-05,3.89236]
[1776748822786,67.44,75904.92,0.11,-0.02971,2e-05,3.89618]
[1776748825807,67.44,75919.01,0.11,-0.02946,2e-05,3.87029]
[1776748826933,67.44,75919.01,0.11,-0.02946,2e-05,3.87029]
[1776748827837,67.44,75917.23,0.11,-0.02949,2e-05,3.87354]
[1776748832856,67.44,75920.51,0.11,-0.02942,2e-05,3.86474]
[1776748833462,67.44,75920.51,0.11,-0.02942,2e-05,3.86474]
[1776748833864,67.44,75924.03,0.11,-0.02936,2e-05,3.85835]
[1776748836366,67.44,75930.7,0.11,-0.02924,2e-05,3.84631]
[1776748836884,67.44,75929.28,0.11,-0.02927,2e-05,3.84895]
[1776748837302,67.44,75929.28,0.11,-0.02927,2e-05,3.84895]
[1776748837908,67.44,75929.45,0.11,-0.02927,2e-05,3.8487]
[1776748842927,67.45,75929.69,0.11,-0.02927,2e-05,3.84853]
[1776748843954,67.45,75929.69,0.11,-0.02927,2e-05,3.84853]
[1776748844559,67.45,75929.48,0.11,-0.02927,2e-05,3.84897]
[1776748846796,67.45,75930.86,0.11,-0.02925,2e-05,3.84657]
[1776748846957,67.45,75930.62,0.11,-0.02925,2e-05,3.84706]
[1776748849130,67.45,75932.44,0.11,-0.02922,2e-05,3.84387]
[1776748849979,67.45,75931.25,0.11,-0.02924,2e-05,3.84609]
[1776748855015,67.45,75928.82,0.11,-0.02929,2e-05,3.85077]
[1776748858604,67.45,75926.43,0.11,-0.02933,2e-05,3.8552]
[1776748862383,67.45,75933.35,0.11,-0.02921,2e-05,3.8428]
[1776748862419,67.45,75942.5,0.11,-0.02906,2e-05,3.82635]
[1776748865405,67.45,75943.59,0.11,-0.02904,2e-05,3.82447]
[1776748865426,67.45,75945.28,0.11,-0.02901,2e-05,3.82161]
[1776748866280,67.45,75945.28,0.11,-0.02901,2e-05,3.82161]
[1776748866320,67.45,75944.96,0.11,-0.02902,2e-05,3.82229]
[1776748867436,67.45,75944.96,0.11,-0.02902,2e-05,3.82229]
[1776748867465,67.45,75944.24,0.11,-0.02903,2e-05,3.82369]
[1776748868098,67.45,75944.24,0.11,-0.02903,2e-05,3.82369]
[1776748868131,67.45,75941.85,0.11,-0.02907,2e-05,3.82802]
[1776748870381,67.45,75941.85,0.11,-0.02907,2e-05,3.82821]
[1776748870468,67.46,75942.28,0.11,-0.02907,2e-05,3.82751]
[1776748877175,67.46,75934.32,0.11,-0.02921,2e-05,3.84247]
[1776748882211,67.46,75929.08,0.11,-0.0293,2e-05,3.85222]
[1776748887246,67.46,75932.14,0.11,-0.02925,2e-05,3.84689]
[1776748892280,67.46,75929.87,0.11,-0.02927,2e-05,3.8484]
[1776748898341,67.46,75931.28,0.11,-0.02925,2e-05,3.84609]
[1776748903376,67.46,75931.7,0.11,-0.02924,2e-05,3.84553]
[1776748908416,67.46,75931.47,0.11,-0.02925,2e-05,3.84614]
[1776748914436,67.47,75931.32,0.11,-0.02925,2e-05,3.84664]
[1776748919471,67.47,75933.37,0.11,-0.02922,2e-05,3.84312]
[1776748926521,67.47,75933.0,0.11,-0.02923,2e-05,3.84407]
[1776748931557,67.47,75934.05,0.11,-0.02921,2e-05,3.84234]
[1776748936591,67.47,75920.85,0.11,-0.02944,2e-05,3.86658]
[1776748942633,67.47,75919.57,0.11,-0.02946,2e-05,3.86895]
[1776748947534,67.47,75917.55,0.11,-0.0295,2e-05,3.87269]
[1776748952703,67.47,75915.68,0.11,-0.02951,2e-05,3.87335]
[1776748957738,67.47,75913.67,0.11,-0.02955,2e-05,3.87714]
[1776748963779,67.47,75912.17,0.11,-0.02957,2e-05,3.88002]
[1776748968841,67.47,75911.43,0.11,-0.02959,2e-05,3.8815]
[1776748973850,67.47,75907.98,0.11,-0.02965,2e-05,3.88793]
[1776748978911,67.47,75904.64,0.11,-0.02971,2e-05,3.89416]
[1776748983920,67.47,75898.86,0.11,-0.02981,2e-05,3.90482]
[1776748988987,67.47,75904.19,0.11,-0.02972,2e-05,3.89501]
[1776748989272,67.47,75904.19,0.11,-0.02972,2e-05,3.89501]
[1776748989962,67.47,75904.19,0.11,-0.02972,2e-05,3.89502]
[1776748996010,67.48,75901.9,0.11,-0.02977,2e-05,3.9013]
[1776748996986,67.48,75901.9,0.11,-0.02977,2e-05,3.9013]
[1776748997011,67.49,75901.84,0.11,-0.02978,2e-05,3.90175]
[1776749002047,67.49,75905.92,0.11,-0.02971,2e-05,3.89458]
[1776749007083,67.49,75906.13,0.11,-0.02971,2e-05,3.89423]
[1776749012119,67.49,75910.37,0.11,-0.02961,2e-05,3.88366]
[1776749017158,67.49,75912.86,0.11,-0.02957,2e-05,3.87926]
[1776749026247,67.49,75917.25,0.11,-0.0295,2e-05,3.87162]
[1776749031259,67.49,75917.25,0.11,-0.0295,2e-05,3.87176]
[1776749036316,67.49,75935.51,0.11,-0.02919,2e-05,3.83876]
[1776749041094,67.49,75943.17,0.11,-0.02906,2e-05,3.82516]
[1776749041110,67.49,75948.97,0.11,-0.02897,2e-05,3.81479]
[1776749045354,67.5,75961.88,0.11,-0.02875,2e-05,3.79228]
[1776749051016,67.51,75963.81,0.11,-0.02874,2e-05,3.7905]
[1776749051060,67.51,75963.12,0.11,-0.02875,2e-05,3.79225]
[1776749056460,67.52,75964.62,0.11,-0.02874,2e-05,3.79089]
[1776749065497,67.52,75966.1,0.11,-0.02873,2e-05,3.7898]
[1776749067841,67.53,75966.22,0.11,-0.02873,2e-05,3.78976]
[1776749067874,67.53,75966.53,0.11,-0.02873,2e-05,3.78938]
[1776749069698,67.53,75966.53,0.11,-0.02873,2e-05,3.78956]
[1776749069799,67.53,75967.37,0.11,-0.02871,2e-05,3.78823]
[1776749071240,67.53,75967.37,0.11,-0.02872,2e-05,3.78841]
[1776749071536,67.53,75967.37,0.11,-0.0287,2e-05,3.78578]
[1776749076600,67.53,75966.78,0.11,-0.02872,2e-05,3.78776]
[1776749078116,67.53,75966.78,0.11,-0.02872,2e-05,3.78776]
[1776749078146,67.54,75966.35,0.11,-0.02873,2e-05,3.78872]
[1776749081754,67.54,75966.34,0.11,-0.02873,2e-05,3.7891]
[1776749081799,67.54,75966.7,0.11,-0.02873,2e-05,3.78882]
[1776749082789,67.54,75966.7,0.11,-0.02873,2e-05,3.78882]
[1776749083051,67.54,75966.7,0.11,-0.02873,2e-05,3.78882]
[1776749092683,67.55,75957.84,0.11,-0.02889,2e-05,3.80653]
[1776749094924,67.55,75962.29,0.11,-0.02882,2e-05,3.79867]
[1776749094991,67.55,75963.71,0.11,-0.0288,2e-05,3.79628]
[1776749100215,67.55,75966.68,0.11,-0.02875,2e-05,3.79164]
[1776749105775,67.56,75967.91,0.11,-0.02874,2e-05,3.79065]
[1776749108788,67.56,75969.08,0.11,-0.02873,2e-05,3.78891]
[1776749108859,67.56,75967.57,0.11,-0.02875,2e-05,3.7918]
[1776749114845,67.57,75955.34,0.11,-0.02897,2e-05,3.81473]
[1776749119872,67.57,75958.63,0.11,-0.02892,2e-05,3.80949]
[1776749124907,67.57,75960.35,0.11,-0.0289,2e-05,3.80709]
[1776749129942,67.58,75960.77,0.11,-0.0289,2e-05,3.80703]
[1776749134977,67.58,75957.79,0.11,-0.02893,2e-05,3.81023]
[1776749140012,67.58,75954.59,0.11,-0.02899,2e-05,3.81661]
[1776749145054,67.59,75950.53,0.11,-0.02907,2e-05,3.82449]
[1776749150088,67.59,75948.81,0.11,-0.0291,2e-05,3.8281]
[1776749155127,67.59,75948.13,0.11,-0.02911,2e-05,3.82983]
[1776749160159,67.59,75946.18,0.11,-0.02915,2e-05,3.83384]
[1776749165194,67.6,75945.07,0.11,-0.02918,2e-05,3.83633]
[1776749170229,67.6,75960.78,0.11,-0.02891,2e-05,3.80845]
[1776749175269,67.6,75962.0,0.11,-0.0289,2e-05,3.80697]
[1776749181308,67.61,75963.5,0.11,-0.02888,2e-05,3.80515]
[1776749186344,67.61,75964.94,0.11,-0.02886,2e-05,3.80329]
[1776749191378,67.61,75958.09,0.11,-0.02897,2e-05,3.8134]
[1776749197449,67.62,75959.97,0.11,-0.02894,2e-05,3.81084]
[1776749202454,67.62,75961.63,0.11,-0.02892,2e-05,3.80842]
[1776749207523,67.62,75968.71,0.11,-0.0288,2e-05,3.79625]
[1776749211804,67.63,75969.21,0.11,-0.0288,2e-05,3.79575]
[1776749211892,67.63,75970.22,0.11,-0.02878,2e-05,3.79407]
[1776749217593,67.63,75969.81,0.11,-0.0288,2e-05,3.79564]
[1776749221341,67.63,75969.81,0.11,-0.0288,2e-05,3.79612]
[1776749221383,67.64,75968.77,0.11,-0.02883,2e-05,3.79894]
[1776749226631,67.64,75970.81,0.11,-0.02881,2e-05,3.79646]
[1776749232673,67.65,75970.66,0.11,-0.02882,2e-05,3.7976]
[1776749237735,67.65,75968.96,0.11,-0.02885,2e-05,3.80136]
[1776749242742,67.66,75969.12,0.11,-0.02885,2e-05,3.80178]
[1776749247805,67.66,75970.52,0.11,-0.02884,2e-05,3.79997]
[1776749253021,67.66,75961.33,0.11,-0.02898,2e-05,3.81425]
[1776749253077,67.66,75919.76,0.11,-0.02969,2e-05,3.88984]
[1776749254838,67.66,75890.65,0.11,-0.0302,2e-05,3.94338]
[1776749255837,67.66,75872.85,0.11,-0.03051,2e-05,3.97624]
[1776749257142,67.66,75872.85,0.11,-0.03051,2e-05,3.97624]
[1776749262292,67.66,75874.36,0.11,-0.03048,2e-05,3.97255]
[1776749262345,67.66,75854.43,0.11,-0.03083,2e-05,4.00951]
[1776749267955,67.66,75853.31,0.11,-0.03085,2e-05,4.01182]
[1776749270869,67.66,75854.24,0.11,-0.03084,2e-05,4.01041]
[1776749275983,67.65,75861.06,0.11,-0.0307,2e-05,3.99629]
[1776749281022,67.65,75859.89,0.11,-0.03071,2e-05,3.99741]
[1776749288104,67.64,75860.14,0.11,-0.0307,2e-05,3.9955]
[1776749293910,67.64,75859.49,0.11,-0.0307,2e-05,3.99591]
[1776749299100,67.63,75872.57,0.11,-0.03046,2e-05,3.97047]
[1776749299202,67.63,75875.6,0.11,-0.0304,2e-05,3.9647]
[1776749301303,67.63,75875.6,0.11,-0.0304,2e-05,3.96489]
[1776749301305,67.63,75876.63,0.11,-0.03039,2e-05,3.96318]
[1776749307204,67.64,75877.75,0.11,-0.03038,2e-05,3.96231]
[1776749312239,67.64,75875.23,0.11,-0.03041,2e-05,3.96507]
[1776749313188,67.64,75875.23,0.11,-0.03041,2e-05,3.96507]
[1776749313246,67.64,75874.68,0.11,-0.03042,2e-05,3.96628]
[1776749318315,67.65,75873.1,0.11,-0.03046,2e-05,3.97011]
[1776749320227,67.65,75873.1,0.11,-0.03046,2e-05,3.97011]
[1776749320299,67.65,75872.17,0.11,-0.03048,2e-05,3.9722]
[1776749326337,67.65,75871.82,0.11,-0.03048,2e-05,3.97223]
[1776749336414,67.64,75872.92,0.11,-0.03045,2e-05,3.96871]
[1776749340454,67.64,75886.63,0.11,-0.0302,2e-05,3.94282]
[1776749345480,67.64,75884.74,0.11,-0.03023,2e-05,3.94583]
[1776749351522,67.63,75883.2,0.11,-0.03025,2e-05,3.94805]
[1776749356558,67.63,75886.99,0.11,-0.03018,2e-05,3.94055]
[1776749361592,67.63,75891.4,0.11,-0.0301,2e-05,3.93194]
[1776749366627,67.63,75891.96,0.11,-0.03008,2e-05,3.93047]
[1776749374683,67.62,75892.05,0.11,-0.03006,2e-05,3.92672]
[1776749380726,67.62,75892.11,0.11,-0.03005,2e-05,3.926]
[1776749385768,67.62,75893.58,0.11,-0.03002,2e-05,3.92284]
[1776749390797,67.61,75895.66,0.11,-0.02998,2e-05,3.9186]
[1776749395831,67.61,75895.12,0.11,-0.02998,2e-05,3.9192]
[1776749400867,67.61,75894.29,0.11,-0.03,2e-05,3.92032]
[1776749406908,67.61,75888.92,0.11,-0.03008,2e-05,3.92967]
[1776749411943,67.61,75887.27,0.11,-0.03011,2e-05,3.93223]
[1776749416978,67.6,75888.43,0.11,-0.03008,2e-05,3.92959]
[1776749422014,67.6,75889.89,0.11,-0.03005,2e-05,3.92645]
[1776749427050,67.6,75883.76,0.11,-0.03016,2e-05,3.93729]
[1776749433093,67.59,75879.81,0.11,-0.0302,2e-05,3.94104]
[1776749439169,67.59,75885.22,0.11,-0.0301,2e-05,3.93041]
[1776749444170,67.59,75885.78,0.11,-0.03008,2e-05,3.92889]
[1776749449240,67.59,75887.03,0.11,-0.03006,2e-05,3.92609]
[1776749452789,67.59,75889.54,0.11,-0.03001,2e-05,3.92118]
[1776749453232,67.58,75889.99,0.11,-0.03,2e-05,3.92026]
[1776749458268,67.59,75891.91,0.11,-0.02998,2e-05,3.91802]
[1776749460728,67.59,75894.22,0.11,-0.02995,2e-05,3.91429]
[1776749461293,67.6,75894.47,0.11,-0.02994,2e-05,3.9141]
[1776749466323,67.59,75889.73,0.11,-0.03002,2e-05,3.92244]
[1776749472366,67.59,75888.65,0.11,-0.03004,2e-05,3.92389]
[1776749477546,67.59,75882.83,0.11,-0.03014,2e-05,3.93423]
[1776749482602,67.59,75878.04,0.11,-0.03021,2e-05,3.9424]
[1776749488486,67.58,75872.71,0.11,-0.0303,2e-05,3.95145]
[1776749493520,67.58,75874.23,0.11,-0.03025,2e-05,3.94508]
[1776749498557,67.57,75874.93,0.11,-0.03023,2e-05,3.94317]
[1776749500346,67.57,75872.73,0.11,-0.03027,2e-05,3.94712]
[1776749500571,67.57,75872.73,0.11,-0.03026,2e-05,3.947]
[1776749501044,67.57,75872.73,0.11,-0.03026,2e-05,3.947]
[1776749501577,67.57,75871.12,0.11,-0.03029,2e-05,3.94986]
[1776749506614,67.57,75869.69,0.11,-0.03031,2e-05,3.95184]
[1776749508630,67.57,75869.71,0.11,-0.03031,2e-05,3.95153]
[1776749512662,67.57,75867.42,0.11,-0.03034,2e-05,3.9552]
[1776749517698,67.56,75866.84,0.11,-0.03035,2e-05,3.95553]
[1776749522734,67.56,75847.83,0.11,-0.03068,2e-05,3.99015]
[1776749527769,67.55,75839.65,0.11,-0.03081,2e-05,4.00428]
[1776749534821,67.54,75840.83,0.11,-0.03078,2e-05,4.00048]
[1776749539883,67.54,75839.48,0.11,-0.03079,2e-05,4.00164]
[1776749544892,67.53,75836.11,0.11,-0.03084,2e-05,4.00706]
[1776749549953,67.53,75832.87,0.11,-0.03088,2e-05,4.01173]
[1776749554961,67.52,75829.69,0.11,-0.03091,2e-05,4.0136]
[1776749560024,67.51,75832.57,0.11,-0.03085,2e-05,4.00704]
[1776749565035,67.51,75831.51,0.11,-0.03085,2e-05,4.00789]
[1776749565817,67.51,75831.51,0.11,-0.03085,2e-05,4.00789]
[1776749565848,67.51,75831.71,0.11,-0.03085,2e-05,4.00752]
[1776749567051,67.51,75831.71,0.11,-0.03085,2e-05,4.00752]
[1776749567155,67.51,75831.93,0.11,-0.03085,2e-05,4.00699]
[1776749573091,67.5,75832.92,0.11,-0.03082,2e-05,4.00412]
[1776749578127,67.5,75833.65,0.11,-0.0308,2e-05,4.00166]
[1776749584175,67.49,75837.59,0.11,-0.03071,2e-05,3.99306]
[1776749589211,67.49,75836.26,0.11,-0.03073,2e-05,3.99453]
[1776749594246,67.48,75846.97,0.11,-0.03053,2e-05,3.97365]
[1776749599281,67.48,75847.68,0.11,-0.03051,2e-05,3.97152]
[1776749604316,67.47,75854.04,0.11,-0.03039,2e-05,3.95899]
[1776749609350,67.47,75858.96,0.11,-0.0303,2e-05,3.94922]
[1776749614387,67.47,75861.16,0.11,-0.03023,2e-05,3.94172]
[1776749615417,67.47,75861.16,0.11,-0.03023,2e-05,3.94172]
[1776749615486,67.47,75860.0,0.11,-0.03025,2e-05,3.94377]
[1776749621695,67.47,75861.48,0.11,-0.03023,2e-05,3.94191]
[1776749621702,67.47,75865.84,0.11,-0.03016,2e-05,3.93408]
[1776749627477,67.47,75864.2,0.11,-0.03019,2e-05,3.93698]
[1776749630518,67.47,75877.02,0.11,-0.02996,2e-05,3.91307]
[1776749635538,67.47,75878.58,0.11,-0.02993,2e-05,3.91004]
[1776749640587,67.47,75869.02,0.11,-0.0301,2e-05,3.92752]
[1776749646615,67.47,75869.25,0.11,-0.03009,2e-05,3.92679]
[1776749652656,67.47,75870.44,0.11,-0.03007,2e-05,3.92426]
[1776749657691,67.47,75870.53,0.11,-0.03006,2e-05,3.92385]
[1776749662726,67.46,75871.33,0.11,-0.03005,2e-05,3.92213]
[1776749668768,67.46,75872.77,0.11,-0.03002,2e-05,3.91919]
[1776749673804,67.46,75872.3,0.11,-0.03,2e-05,3.91694]
[1776749680870,67.46,75873.15,0.11,-0.02999,2e-05,3.91507]
[1776749688909,67.46,75873.92,0.11,-0.02997,2e-05,3.91331]
[1776749693944,67.46,75874.31,0.11,-0.02996,2e-05,3.91238]
[1776749698979,67.46,75861.31,0.11,-0.03019,2e-05,3.9362]
[1776749704016,67.45,75859.62,0.11,-0.03021,2e-05,3.9389]
[1776749710060,67.45,75857.69,0.11,-0.03024,2e-05,3.94185]
[1776749718112,67.45,75855.93,0.11,-0.03027,2e-05,3.94439]
[1776749723147,67.45,75854.8,0.11,-0.03028,2e-05,3.94603]
[1776749728182,67.44,75855.49,0.11,-0.03027,2e-05,3.94432]
[1776749733217,67.44,75861.13,0.11,-0.03014,2e-05,3.93064]
[1776749738252,67.44,75865.81,0.11,-0.03006,2e-05,3.92171]
[1776749743286,67.44,75874.96,0.11,-0.0299,2e-05,3.90462]
[1776749748322,67.44,75876.97,0.11,-0.02986,2e-05,3.90078]
[1776749753358,67.44,75875.0,0.11,-0.02989,2e-05,3.90426]
[1776749758787,67.44,75867.64,0.11,-0.03002,2e-05,3.91763]
[1776749764434,67.43,75872.47,0.11,-0.02993,2e-05,3.90824]
[1776749769470,67.43,75881.75,0.11,-0.02977,2e-05,3.89093]
[1776749774505,67.43,75882.41,0.11,-0.02975,2e-05,3.88957]
[1776749779540,67.43,75877.67,0.11,-0.02983,2e-05,3.89813]
[1776749784575,67.43,75877.28,0.11,-0.02984,2e-05,3.89863]
[1776749789609,67.43,75877.11,0.11,-0.02984,2e-05,3.8987]
[1776749794645,67.43,75876.21,0.11,-0.02983,2e-05,3.89723]
[1776749799681,67.43,75876.34,0.11,-0.02983,2e-05,3.89673]
[1776749804714,67.43,75877.19,0.11,-0.02981,2e-05,3.89491]
[1776749809750,67.42,75877.42,0.11,-0.0298,2e-05,3.89425]
[1776749814785,67.42,75872.76,0.11,-0.02988,2e-05,3.90259]
[1776749819820,67.42,75870.19,0.11,-0.02993,2e-05,3.90699]
[1776749824855,67.42,75867.87,0.11,-0.02996,2e-05,3.91092]
[1776749829891,67.42,75866.57,0.11,-0.02998,2e-05,3.91295]
[1776749834927,67.42,75859.99,0.11,-0.03009,2e-05,3.92474]
[1776749839962,67.41,75856.88,0.11,-0.03015,2e-05,3.93007]
[1776749844997,67.41,75855.06,0.11,-0.03017,2e-05,3.93303]
[1776749852074,67.41,75857.0,0.11,-0.03011,2e-05,3.92601]
[1776749858440,67.41,75865.86,0.11,-0.02996,2e-05,3.90939]
[1776749864130,67.41,75863.35,0.11,-0.03,2e-05,3.91375]
[1776749872214,67.4,75861.48,0.11,-0.03003,2e-05,3.91679]
[1776749879238,67.4,75861.58,0.11,-0.03002,2e-05,3.9163]
[1776749884271,67.4,75869.77,0.11,-0.02988,2e-05,3.90106]
[1776749889305,67.4,75870.13,0.11,-0.02987,2e-05,3.90034]
[1776749894339,67.4,75874.16,0.11,-0.0298,2e-05,3.89286]
[1776749899375,67.4,75875.76,0.11,-0.02977,2e-05,3.88986]
[1776749908440,67.4,75878.34,0.11,-0.02973,2e-05,3.88507]
[1776749913482,67.4,75880.47,0.11,-0.02967,2e-05,3.87828]
[1776749918510,67.4,75881.49,0.11,-0.02965,2e-05,3.87642]
[1776749923545,67.4,75869.39,0.11,-0.02986,2e-05,3.8986]
[1776749927497,67.4,75869.9,0.11,-0.02985,2e-05,3.89758]
[1776749932637,67.4,75873.22,0.11,-0.02979,2e-05,3.89134]
[1776749937643,67.4,75873.4,0.11,-0.02979,2e-05,3.89092]
[1776749938505,67.4,75873.4,0.11,-0.02979,2e-05,3.89092]
[1776749943688,67.4,75873.41,0.11,-0.02979,2e-05,3.8908]
[1776749947547,67.4,75873.69,0.11,-0.02978,2e-05,3.89026]
[1776749952777,67.4,75868.17,0.11,-0.02988,2e-05,3.9003]
[1776749958602,67.4,75868.93,0.11,-0.02986,2e-05,3.89883]
[1776749964832,67.4,75868.12,0.11,-0.02988,2e-05,3.90015]
[1776749970874,67.4,75867.37,0.11,-0.02989,2e-05,3.90142]
[1776749975912,67.4,75860.22,0.11,-0.02999,2e-05,3.91165]
[1776749981950,67.4,75860.67,0.11,-0.02998,2e-05,3.91065]
[1776749987993,67.39,75860.77,0.11,-0.02998,2e-05,3.9103]
[1776749993058,67.39,75834.48,0.11,-0.03044,2e-05,3.95894]
[1776749993591,67.39,75834.48,0.11,-0.03044,2e-05,3.95894]
[1776749998693,67.39,75833.81,0.11,-0.03045,2e-05,3.95967]
[1776750004106,67.39,75840.5,0.11,-0.03032,2e-05,3.94657]
[1776750009142,67.39,75850.09,0.11,-0.03015,2e-05,3.92845]
[1776750014176,67.39,75846.89,0.11,-0.03021,2e-05,3.93411]
[1776750017484,67.38,75845.17,0.11,-0.03023,2e-05,3.93716]
[1776750023240,67.38,75844.46,0.11,-0.03024,2e-05,3.93795]
[1776750028616,67.38,75843.97,0.11,-0.03025,2e-05,3.93856]
[1776750035323,67.38,75842.59,0.11,-0.03025,2e-05,3.93759]
[1776750040357,67.38,75839.67,0.11,-0.03029,2e-05,3.94261]
[1776750045393,67.37,75841.47,0.11,-0.03026,2e-05,3.93886]
[1776750050432,67.37,75847.66,0.11,-0.03014,2e-05,3.92697]
[1776750055464,67.37,75848.1,0.11,-0.03013,2e-05,3.92585]
[1776750057526,67.37,75848.73,0.11,-0.03012,2e-05,3.92463]
[1776750063549,67.37,75848.18,0.11,-0.03013,2e-05,3.9252]
[1776750064736,67.37,75848.18,0.11,-0.03013,2e-05,3.9252]
[1776750070569,67.36,75848.55,0.11,-0.03012,2e-05,3.92403]
[1776750075604,67.36,75848.78,0.11,-0.03011,2e-05,3.92326]
[1776750080642,67.36,75849.15,0.11,-0.0301,2e-05,3.92223]
[1776750085677,67.36,75841.72,0.11,-0.03023,2e-05,3.93557]
[1776750091715,67.36,75840.92,0.11,-0.03022,2e-05,3.93362]
[1776750093750,67.36,75840.92,0.11,-0.03022,2e-05,3.93362]
[1776750098483,67.35,75839.9,0.11,-0.03023,2e-05,3.93499]
[1776750103896,67.35,75840.45,0.11,-0.03021,2e-05,3.9335]
[1776750110849,67.35,75839.88,0.11,-0.03022,2e-05,3.93403]
[1776750115883,67.35,75848.56,0.11,-0.03006,2e-05,3.91766]
[1776750120918,67.35,75849.06,0.11,-0.03005,2e-05,3.91653]
[1776750125954,67.35,75854.93,0.11,-0.02995,2e-05,3.90554]
[1776750127530,67.35,75852.53,0.11,-0.02999,2e-05,3.90995]
[1776750133003,67.34,75850.66,0.11,-0.03002,2e-05,3.91323]
[1776750134981,67.34,75851.61,0.11,-0.03001,2e-05,3.91144]
[1776750141059,67.34,75850.74,0.11,-0.03002,2e-05,3.91286]
[1776750144352,67.34,75850.64,0.11,-0.03002,2e-05,3.91299]
[1776750145088,67.34,75849.87,0.11,-0.03003,2e-05,3.91435]
[1776750147575,67.35,75849.86,0.11,-0.03004,2e-05,3.91499]
[1776750147676,67.35,75849.44,0.11,-0.03005,2e-05,3.91608]
[1776750152076,67.35,75849.44,0.11,-0.03005,2e-05,3.91608]
[1776750152137,67.35,75849.44,0.11,-0.03004,2e-05,3.91442]
[1776750157171,67.35,75849.63,0.11,-0.03004,2e-05,3.91425]
[1776750158711,67.35,75849.63,0.11,-0.03004,2e-05,3.91425]
[1776750164317,67.35,75850.89,0.11,-0.03001,2e-05,3.91169]
[1776750173284,67.35,75850.95,0.11,-0.03001,2e-05,3.91131]
[1776750180333,67.35,75850.31,0.11,-0.03002,2e-05,3.91226]
[1776750185369,67.35,75849.33,0.11,-0.03003,2e-05,3.91389]
[1776750187516,67.35,75849.84,0.11,-0.03003,2e-05,3.91287]
[1776750193428,67.35,75851.58,0.11,-0.02999,2e-05,3.90943]
[1776750198758,67.35,75851.18,0.11,-0.03,2e-05,3.91004]
[1776750204609,67.35,75849.86,0.11,-0.03002,2e-05,3.91219]
[1776750207495,67.35,75849.95,0.11,-0.03002,2e-05,3.91195]
[1776750213567,67.34,75852.01,0.11,-0.02996,2e-05,3.905]
[1776750218688,67.34,75851.16,0.11,-0.02997,2e-05,3.90646]
[1776750224749,67.34,75850.09,0.11,-0.02999,2e-05,3.90824]
[1776750227476,67.34,75849.58,0.11,-0.03,2e-05,3.90912]
[1776750228083,67.34,75849.58,0.11,-0.03,2e-05,3.90912]
[1776750228137,67.34,75849.05,0.11,-0.03001,2e-05,3.91007]
[1776750229421,67.34,75849.05,0.11,-0.03001,2e-05,3.91007]
[1776750229521,67.34,75849.05,0.11,-0.03001,2e-05,3.91003]
[1776750234819,67.34,75840.18,0.11,-0.03016,2e-05,3.92624]
[1776750238722,67.34,75839.12,0.11,-0.03018,2e-05,3.92804]
[1776750243777,67.34,75848.0,0.11,-0.03002,2e-05,3.91128]
[1776750248811,67.34,75847.98,0.11,-0.03002,2e-05,3.91112]
[1776750253847,67.34,75848.14,0.11,-0.03001,2e-05,3.91062]
[1776750263915,67.33,75848.36,0.11,-0.03,2e-05,3.9098]
[1776750267571,67.33,75849.07,0.11,-0.02999,2e-05,3.90836]
[1776750272981,67.33,75840.2,0.11,-0.03012,2e-05,3.92155]
[1776750278015,67.33,75839.26,0.11,-0.03014,2e-05,3.92299]
[1776750278582,67.33,75839.26,0.11,-0.03014,2e-05,3.92299]
[1776750285173,67.33,75837.83,0.11,-0.03016,2e-05,3.92521]
[1776750291107,67.33,75837.64,0.11,-0.03016,2e-05,3.92519]
[1776750299163,67.32,75838.19,0.11,-0.03014,2e-05,3.92371]
[1776750304201,67.32,75827.6,0.11,-0.03033,2e-05,3.94304]
[1776750309235,67.32,75828.83,0.11,-0.0303,2e-05,3.94033]
[1776750314269,67.32,75823.48,0.11,-0.03039,2e-05,3.94987]
[1776750316026,67.32,75822.72,0.11,-0.03041,2e-05,3.95119]
[1776750318605,67.32,75814.89,0.11,-0.03054,2e-05,3.96546]
[1776750324340,67.31,75814.3,0.11,-0.03055,2e-05,3.96578]
[1776750329375,67.31,75813.99,0.11,-0.03054,2e-05,3.96571]
[1776750334411,67.31,75810.97,0.11,-0.03057,2e-05,3.96781]
[1776750337571,67.3,75814.37,0.11,-0.03051,2e-05,3.9611]
[1776750344141,67.3,75811.85,0.11,-0.03055,2e-05,3.96525]
[1776750344566,67.3,75811.85,0.11,-0.03055,2e-05,3.96525]
[1776750354555,67.29,75814.69,0.11,-0.03048,2e-05,3.95861]
[1776750355712,67.29,75814.98,0.11,-0.03048,2e-05,3.95798]
[1776750357517,67.29,75814.85,0.11,-0.03048,2e-05,3.95813]
[1776750360248,67.29,75814.12,0.11,-0.03049,2e-05,3.95923]
[1776750365743,67.29,75808.06,0.11,-0.03059,2e-05,3.96996]
[1776750371669,67.29,75807.71,0.11,-0.0306,2e-05,3.97013]
[1776750376703,67.28,75807.39,0.11,-0.0306,2e-05,3.97015]
[1776750379337,67.28,75807.39,0.11,-0.0306,2e-05,3.97015]
[1776750384764,67.28,75799.54,0.11,-0.03073,2e-05,3.98392]
[1776750391813,67.27,75799.72,0.11,-0.03069,2e-05,3.97969]
[1776750396848,67.27,75810.4,0.11,-0.0305,2e-05,3.95904]
[1776750401883,67.27,75811.58,0.11,-0.03047,2e-05,3.95629]
[1776750406918,67.27,75809.44,0.11,-0.0305,2e-05,3.95973]
[1776750411953,67.26,75809.26,0.11,-0.0305,2e-05,3.95949]
[1776750416988,67.26,75805.41,0.11,-0.03056,2e-05,3.96607]
[1776750422025,67.26,75806.67,0.11,-0.03054,2e-05,3.96309]
[1776750425046,67.26,75806.03,0.11,-0.03054,2e-05,3.96391]
[1776750427059,67.25,75799.53,0.11,-0.03066,2e-05,3.97582]
[1776750432095,67.25,75797.5,0.11,-0.03069,2e-05,3.97889]
[1776750437135,67.25,75799.76,0.11,-0.03064,2e-05,3.97386]
[1776750443173,67.24,75801.86,0.11,-0.03059,2e-05,3.96902]
[1776750448209,67.24,75811.74,0.11,-0.03041,2e-05,3.94983]
[1776750453244,67.24,75812.16,0.11,-0.03038,2e-05,3.94556]
[1776750458282,67.23,75813.18,0.11,-0.03035,2e-05,3.94311]
[1776750463318,67.23,75813.0,0.11,-0.03035,2e-05,3.9429]
[1776750468353,67.23,75811.86,0.11,-0.03037,2e-05,3.94446]
[1776750473388,67.22,75811.73,0.11,-0.03036,2e-05,3.94414]
[1776750479430,67.23,75812.56,0.11,-0.03036,2e-05,3.94398]
[1776750485473,67.24,75812.2,0.11,-0.03038,2e-05,3.94602]
[1776750491514,67.25,75820.27,0.11,-0.03025,2e-05,3.93243]
[1776750496658,67.25,75817.56,0.11,-0.03031,2e-05,3.93875]
[1776750502598,67.26,75816.27,0.11,-0.03035,2e-05,3.94267]
[1776750509641,67.27,75816.11,0.11,-0.03037,2e-05,3.94473]
[1776750515684,67.28,75817.14,0.11,-0.03034,2e-05,3.94146]
[1776750520724,67.28,75816.94,0.11,-0.03036,2e-05,3.94281]
[1776750525753,67.28,75813.77,0.11,-0.03041,2e-05,3.94831]
[1776750530788,67.28,75813.65,0.11,-0.03041,2e-05,3.94812]
[1776750535824,67.27,75810.83,0.11,-0.03045,2e-05,3.95294]
[1776750544887,67.27,75810.92,0.11,-0.03044,2e-05,3.95188]
[1776750557080,67.26,75812.47,0.11,-0.03041,2e-05,3.94798]
[1776750564020,67.26,75812.56,0.11,-0.0304,2e-05,3.94724]
[1776750570061,67.26,75811.78,0.11,-0.03041,2e-05,3.94819]
[1776750577225,67.26,75808.45,0.11,-0.03044,2e-05,3.95088]
[1776750584160,67.25,75808.8,0.11,-0.03043,2e-05,3.94961]
[1776750589195,67.25,75812.97,0.11,-0.03035,2e-05,3.94142]
[1776750595237,67.25,75809.47,0.11,-0.03041,2e-05,3.94751]
[1776750600273,67.25,75810.06,0.11,-0.03039,2e-05,3.94602]
[1776750604304,67.25,75794.05,0.11,-0.03068,2e-05,3.97563]
[1776750607435,67.24,75807.06,0.11,-0.03044,2e-05,3.95089]
[1776750613365,67.24,75808.05,0.11,-0.03042,2e-05,3.94848]
[1776750618400,67.24,75807.53,0.11,-0.03042,2e-05,3.94898]
[1776750624447,67.24,75808.57,0.11,-0.0304,2e-05,3.94647]
[1776750629482,67.23,75800.08,0.11,-0.03055,2e-05,3.96181]
[1776750634517,67.23,75801.49,0.11,-0.03049,2e-05,3.95562]
[1776750639552,67.23,75801.84,0.11,-0.03048,2e-05,3.95436]
[1776750644587,67.22,75802.34,0.11,-0.03047,2e-05,3.95283]
[1776750651636,67.22,75802.58,0.11,-0.03046,2e-05,3.95155]
[1776750656671,67.22,75802.23,0.11,-0.03046,2e-05,3.95162]
[1776750661707,67.21,75801.92,0.11,-0.03046,2e-05,3.9516]
[1776750666741,67.21,75805.92,0.11,-0.03038,2e-05,3.94353]
[1776750671775,67.21,75803.75,0.11,-0.03041,2e-05,3.94703]
[1776750676811,67.2,75802.36,0.11,-0.03043,2e-05,3.94906]
[1776750681846,67.2,75801.46,0.11,-0.03044,2e-05,3.95014]
[1776750686881,67.2,75802.54,0.11,-0.03042,2e-05,3.94753]
[1776750692925,67.2,75802.27,0.11,-0.0304,2e-05,3.94445]
[1776750698071,67.19,75803.34,0.11,-0.03037,2e-05,3.94179]
[1776750704001,67.19,75802.73,0.11,-0.03038,2e-05,3.9424]
[1776750709036,67.19,75794.41,0.11,-0.03052,2e-05,3.95734]
[1776750715756,67.18,75798.81,0.11,-0.03043,2e-05,3.94845]
[1776750721903,67.18,75799.26,0.11,-0.03042,2e-05,3.94691]
[1776750727162,67.18,75799.16,0.11,-0.03041,2e-05,3.94616]
[1776750732197,67.17,75799.67,0.11,-0.0304,2e-05,3.94462]
[1776750737232,67.17,75804.14,0.11,-0.03031,2e-05,3.93578]
[1776750742267,67.17,75803.44,0.11,-0.03032,2e-05,3.93661]
[1776750747305,67.16,75803.17,0.11,-0.03032,2e-05,3.93662]
[1776750752340,67.16,75798.28,0.11,-0.03038,2e-05,3.94233]
[1776750757486,67.16,75800.81,0.11,-0.03033,2e-05,3.93717]
[1776750763417,67.16,75805.77,0.11,-0.03024,2e-05,3.92731]
[1776750768576,67.16,75813.27,0.11,-0.0301,2e-05,3.91296]
[1776750774493,67.15,75811.74,0.11,-0.03013,2e-05,3.91543]
[1776750780538,67.15,75811.67,0.11,-0.03013,2e-05,3.9152]
[1776750785572,67.15,75818.97,0.11,-0.02999,2e-05,3.90143]
[1776750790347,67.15,75825.77,0.11,-0.02987,2e-05,3.88876]
[1776750790445,67.15,75825.62,0.11,-0.02988,2e-05,3.88902]
[1776750796647,67.15,75824.45,0.11,-0.0299,2e-05,3.8911]
[1776750799929,67.15,75818.46,0.11,-0.03,2e-05,3.90216]
[1776750800025,67.15,75818.17,0.11,-0.03001,2e-05,3.90267]
[1776750805722,67.15,75821.86,0.11,-0.02994,2e-05,3.89566]
[1776750812759,67.15,75820.4,0.11,-0.02994,2e-05,3.89536]
[1776750818927,67.15,75816.71,0.11,-0.03001,2e-05,3.90207]
[1776750824102,67.15,75816.71,0.11,-0.03001,2e-05,3.90205]
[1776750831900,67.15,75815.99,0.11,-0.03002,2e-05,3.90307]
[1776750836933,67.14,75814.99,0.11,-0.03003,2e-05,3.90477]
[1776750839379,67.14,75814.6,0.11,-0.03004,2e-05,3.90542]
[1776750839957,67.14,75814.6,0.11,-0.03004,2e-05,3.90539]
[1776750840282,67.14,75814.6,0.11,-0.03004,2e-05,3.90539]
[1776750840964,67.14,75814.16,0.11,-0.03005,2e-05,3.90617]
[1776750845999,67.14,75810.88,0.11,-0.0301,2e-05,3.91205]
[1776750851036,67.14,75813.66,0.11,-0.03005,2e-05,3.90668]
[1776750856072,67.14,75814.8,0.11,-0.03003,2e-05,3.90439]
[1776750864128,67.14,75811.94,0.11,-0.03008,2e-05,3.90937]
[1776750868071,67.14,75811.81,0.11,-0.03008,2e-05,3.90948]
[1776750868162,67.14,75810.05,0.11,-0.03011,2e-05,3.91271]
[1776750868851,67.14,75810.05,0.11,-0.03011,2e-05,3.91271]
[1776750869166,67.14,75807.57,0.11,-0.03015,2e-05,3.91727]
[1776750874201,67.14,75804.85,0.11,-0.03018,2e-05,3.91916]
[1776750879347,67.13,75805.61,0.11,-0.03016,2e-05,3.91738]
[1776750885278,67.13,75814.8,0.11,-0.03,2e-05,3.90005]
[1776750890312,67.13,75814.56,0.11,-0.03,2e-05,3.90035]
[1776750895348,67.13,75815.4,0.11,-0.02998,2e-05,3.89866]
[1776750900384,67.13,75824.65,0.11,-0.02982,2e-05,3.88145]
[1776750902419,67.13,75825.89,0.11,-0.0298,2e-05,3.87916]
[1776750902511,67.13,75826.85,0.11,-0.02978,2e-05,3.87739]
[1776750904295,67.13,75826.85,0.11,-0.02978,2e-05,3.8774]
[1776750904384,67.13,75826.4,0.11,-0.02979,2e-05,3.87824]
[1776750909557,67.13,75826.2,0.11,-0.02979,2e-05,3.87868]
[1776750915488,67.13,75825.6,0.11,-0.0298,2e-05,3.87993]
[1776750920524,67.13,75826.09,0.11,-0.0298,2e-05,3.87918]
[1776750925559,67.13,75825.08,0.11,-0.02982,2e-05,3.88123]
[1776750933617,67.14,75824.04,0.11,-0.02982,2e-05,3.88058]
[1776750938652,67.14,75821.16,0.11,-0.02987,2e-05,3.8861]
[1776750945702,67.14,75820.48,0.11,-0.02988,2e-05,3.88756]
[1776750950737,67.14,75819.87,0.11,-0.02989,2e-05,3.8888]
[1776750955771,67.14,75818.94,0.11,-0.02991,2e-05,3.89061]
[1776750960808,67.14,75816.11,0.11,-0.02996,2e-05,3.89589]
[1776750965842,67.14,75814.85,0.11,-0.02998,2e-05,3.89822]
[1776750974905,67.14,75813.73,0.11,-0.03,2e-05,3.90023]
[1776750980053,67.14,75811.83,0.11,-0.03004,2e-05,3.9037]
[1776750985983,67.14,75815.38,0.11,-0.02997,2e-05,3.89704]
[1776750993032,67.14,75815.3,0.11,-0.02995,2e-05,3.89433]
[1776750998067,67.14,75815.51,0.11,-0.02995,2e-05,3.89401]
[1776751003101,67.14,75816.14,0.11,-0.02994,2e-05,3.89296]
[1776751009143,67.14,75819.76,0.11,-0.02988,2e-05,3.88644]
[1776751015187,67.14,75819.41,0.11,-0.02989,2e-05,3.88724]
[1776751020338,67.14,75815.84,0.11,-0.02995,2e-05,3.89395]
[1776751024250,67.14,75801.41,0.11,-0.03021,2e-05,3.92077]
[1776751029284,67.14,75799.18,0.11,-0.03024,2e-05,3.92468]
[1776751034319,67.14,75798.26,0.11,-0.03026,2e-05,3.92613]
[1776751039354,67.14,75798.65,0.11,-0.03025,2e-05,3.92513]
[1776751044389,67.14,75800.67,0.11,-0.03021,2e-05,3.92105]
[1776751049424,67.13,75795.97,0.11,-0.03029,2e-05,3.92949]
[1776751054458,67.13,75798.02,0.11,-0.03023,2e-05,3.92246]
[1776751059494,67.13,75802.62,0.11,-0.03015,2e-05,3.91362]
[1776751061830,67.13,75803.09,0.11,-0.03014,2e-05,3.91266]
[1776751061913,67.13,75803.09,0.11,-0.03014,2e-05,3.91266]
[1776751061982,67.13,75803.27,0.11,-0.03013,2e-05,3.91232]
[1776751067550,67.14,75805.14,0.11,-0.03011,2e-05,3.91031]
[1776751070181,67.14,75805.36,0.11,-0.03011,2e-05,3.9102]
[1776751070276,67.14,75805.62,0.11,-0.03011,2e-05,3.91002]
[1776751075606,67.14,75806.42,0.11,-0.0301,2e-05,3.90863]
[1776751080790,67.14,75807.63,0.11,-0.03007,2e-05,3.9062]
[1776751086685,67.14,75807.84,0.11,-0.03007,2e-05,3.9056]
[1776751091718,67.14,75806.78,0.11,-0.03009,2e-05,3.90738]
[1776751096753,67.14,75820.45,0.11,-0.02984,2e-05,3.88193]
[1776751102796,67.14,75820.85,0.11,-0.02984,2e-05,3.88121]
[1776751107841,67.14,75820.09,0.11,-0.02985,2e-05,3.88259]
[1776751112867,67.14,75820.39,0.11,-0.02982,2e-05,3.87912]
[1776751117957,67.14,75818.37,0.11,-0.02986,2e-05,3.88282]
[1776751123944,67.14,75819.12,0.11,-0.02984,2e-05,3.88132]
[1776751128979,67.14,75818.35,0.11,-0.02986,2e-05,3.88264]
[1776751134013,67.14,75819.49,0.11,-0.02984,2e-05,3.88043]
[1776751139048,67.14,75816.73,0.11,-0.02988,2e-05,3.88542]
[1776751144086,67.14,75815.43,0.11,-0.0299,2e-05,3.88768]
[1776751150128,67.13,75822.39,0.11,-0.02978,2e-05,3.8747]
[1776751155163,67.13,75819.5,0.11,-0.02983,2e-05,3.87994]
[1776751161353,67.13,75817.38,0.11,-0.02987,2e-05,3.88368]
[1776751167247,67.13,75817.38,0.11,-0.02986,2e-05,3.88349]
[1776751172285,67.13,75822.91,0.11,-0.02975,2e-05,3.87026]
[1776751177317,67.13,75824.44,0.11,-0.02972,2e-05,3.8674]
[1776751183363,67.13,75824.17,0.11,-0.02972,2e-05,3.86786]
[1776751190409,67.13,75815.3,0.11,-0.02988,2e-05,3.88409]
[1776751196451,67.13,75813.8,0.11,-0.0299,2e-05,3.88664]
[1776751201636,67.13,75813.45,0.11,-0.02991,2e-05,3.88708]
[1776751207534,67.13,75818.53,0.11,-0.02981,2e-05,3.87749]
[1776751212569,67.13,75817.8,0.11,-0.02983,2e-05,3.8787]
[1776751217604,67.13,75817.74,0.11,-0.02983,2e-05,3.87866]
[1776751222639,67.13,75819.85,0.11,-0.02979,2e-05,3.87464]
[1776751227674,67.12,75817.63,0.11,-0.02983,2e-05,3.87859]
[1776751232710,67.12,75815.45,0.11,-0.02984,2e-05,3.87957]
[1776751237745,67.12,75816.32,0.11,-0.02982,2e-05,3.87778]
[1776751244795,67.12,75817.17,0.11,-0.02981,2e-05,3.87597]
[1776751252053,67.12,75819.51,0.11,-0.02976,2e-05,3.87141]
[1776751257887,67.12,75825.79,0.11,-0.02965,2e-05,3.85969]
[1776751262921,67.12,75834.07,0.11,-0.02951,2e-05,3.84451]
[1776751267957,67.12,75823.36,0.11,-0.0297,2e-05,3.86426]
[1776751273233,67.12,75822.8,0.11,-0.0297,2e-05,3.86524]
[1776751279034,67.12,75811.73,0.11,-0.0299,2e-05,3.88538]
[1776751284068,67.12,75811.83,0.11,-0.02989,2e-05,3.88491]
[1776751289107,67.12,75807.53,0.11,-0.02997,2e-05,3.89259]
[1776751294139,67.11,75796.6,0.11,-0.03014,2e-05,3.9097]
[1776751299175,67.11,75785.59,0.11,-0.03033,2e-05,3.92977]
[1776751310252,67.11,75784.06,0.11,-0.03035,2e-05,3.93159]
[1776751314280,67.1,75767.71,0.11,-0.03064,2e-05,3.9618]
[1776751315101,67.1,75767.71,0.11,-0.03064,2e-05,3.9618]
[1776751315287,67.1,75767.42,0.11,-0.03064,2e-05,3.96221]
[1776751316084,67.1,75767.42,0.11,-0.03064,2e-05,3.96221]
[1776751316294,67.1,75769.62,0.11,-0.0306,2e-05,3.95794]
[1776751321329,67.1,75772.85,0.11,-0.03053,2e-05,3.95125]
[1776751326364,67.1,75774.19,0.11,-0.0305,2e-05,3.94812]
[1776751331398,67.09,75786.35,0.11,-0.03028,2e-05,3.92487]
[1776751336434,67.09,75787.84,0.11,-0.03025,2e-05,3.92175]
[1776751341469,67.09,75785.09,0.11,-0.0303,2e-05,3.92652]
[1776751347511,67.09,75785.82,0.11,-0.03028,2e-05,3.92467]
[1776751352764,67.09,75786.18,0.11,-0.03025,2e-05,3.92071]
[1776751358588,67.08,75781.68,0.11,-0.03033,2e-05,3.92863]
[1776751363624,67.08,75786.18,0.11,-0.03024,2e-05,3.91982]
[1776751368659,67.08,75780.68,0.11,-0.03034,2e-05,3.92976]
[1776751373693,67.08,75772.64,0.11,-0.03048,2e-05,3.94432]
[1776751377721,67.08,75757.02,0.11,-0.03075,2e-05,3.97318]
[1776751379707,67.08,75757.02,0.11,-0.03075,2e-05,3.97318]
[1776751379735,67.07,75756.26,0.11,-0.03076,2e-05,3.97431]
[1776751380676,67.07,75756.26,0.11,-0.03076,2e-05,3.97431]
[1776751380760,67.07,75753.98,0.11,-0.0308,2e-05,3.97845]
[1776751385778,67.07,75750.24,0.11,-0.03086,2e-05,3.9847]
[1776751390813,67.07,75749.9,0.11,-0.03086,2e-05,3.98452]
[1776751395848,67.06,75736.56,0.11,-0.0311,2e-05,4.00885]
[1776751400883,67.06,75734.5,0.11,-0.03112,2e-05,4.01168]
[1776751405919,67.05,75741.06,0.11,-0.031,2e-05,3.99824]
[1776751411961,67.05,75747.62,0.11,-0.03085,2e-05,3.98184]
[1776751414983,67.04,75764.76,0.11,-0.03053,2e-05,3.9491]
[1776751420016,67.04,75773.35,0.11,-0.03037,2e-05,3.93253]
[1776751425572,67.04,75778.73,0.11,-0.03027,2e-05,3.92206]
[1776751425630,67.04,75778.73,0.11,-0.03027,2e-05,3.922]
[1776751428099,67.04,75773.63,0.11,-0.03036,2e-05,3.93146]
[1776751428120,67.04,75773.59,0.11,-0.03036,2e-05,3.93146]
[1776751433181,67.03,75774.33,0.11,-0.03034,2e-05,3.9296]
[1776751439189,67.03,75768.92,0.11,-0.03044,2e-05,3.9394]
[1776751445193,67.03,75769.92,0.11,-0.03041,2e-05,3.9369]
[1776751450519,67.03,75767.8,0.11,-0.03045,2e-05,3.94041]
[1776751456270,67.02,75770.1,0.11,-0.0304,2e-05,3.93547]
[1776751461306,67.02,75772.96,0.11,-0.03035,2e-05,3.92972]
[1776751464326,67.02,75776.91,0.11,-0.03027,2e-05,3.92213]
[1776751472382,67.02,75776.5,0.11,-0.03026,2e-05,3.91951]
[1776751477418,67.02,75767.08,0.11,-0.03042,2e-05,3.93677]
[1776751483677,67.01,75767.74,0.11,-0.0304,2e-05,3.93505]
[1776751489503,67.01,75768.09,0.11,-0.03039,2e-05,3.93392]
[1776751494537,67.01,75762.96,0.11,-0.03048,2e-05,3.94306]
[1776751499571,67.01,75763.71,0.11,-0.03046,2e-05,3.94111]
[1776751504607,67.0,75767.13,0.11,-0.0304,2e-05,3.93417]
[1776751510649,67.0,75765.1,0.11,-0.03043,2e-05,3.93732]
[1776751515683,67.0,75767.91,0.11,-0.03037,2e-05,3.93152]
[1776751520719,67.0,75775.28,0.11,-0.03024,2e-05,3.91735]
[1776751527768,66.99,75773.53,0.11,-0.03026,2e-05,3.92011]
[1776751533813,66.99,75772.77,0.11,-0.03025,2e-05,3.9182]
[1776751539855,66.99,75767.07,0.11,-0.03035,2e-05,3.92834]
[1776751544891,66.99,75755.17,0.11,-0.03056,2e-05,3.9502]
[1776751549927,66.98,75753.24,0.11,-0.03059,2e-05,3.95322]
[1776751557539,66.98,75748.06,0.11,-0.03068,2e-05,3.96245]
[1776751563018,66.98,75758.92,0.11,-0.03047,2e-05,3.94094]
[1776751568756,66.97,75760.01,0.11,-0.03045,2e-05,3.93851]
[1776751571077,66.97,75774.52,0.11,-0.03018,2e-05,3.91105]
[1776751576110,66.97,75773.95,0.11,-0.03019,2e-05,3.91186]
[1776751581652,66.97,75773.69,0.11,-0.03019,2e-05,3.91213]
[1776751587206,66.97,75768.89,0.11,-0.03028,2e-05,3.92066]
[1776751592242,66.97,75769.1,0.11,-0.03025,2e-05,3.91705]
[1776751597276,66.97,75769.06,0.11,-0.03025,2e-05,3.91683]
[1776751603317,66.96,75769.75,0.11,-0.03023,2e-05,3.91519]
[1776751608354,66.96,75769.92,0.11,-0.03022,2e-05,3.91453]
[1776751614594,66.96,75770.35,0.11,-0.03021,2e-05,3.91339]
[1776751620438,66.96,75770.97,0.11,-0.0302,2e-05,3.9119]
[1776751625472,66.96,75761.6,0.11,-0.03036,2e-05,3.92902]
[1776751631514,66.95,75762.31,0.11,-0.03035,2e-05,3.92719]
[1776751640577,66.95,75762.83,0.11,-0.03033,2e-05,3.92546]
[1776751645612,66.95,75766.48,0.11,-0.03026,2e-05,3.91826]
[1776751650646,66.95,75765.93,0.11,-0.03027,2e-05,3.91897]
[1776751655681,66.95,75765.88,0.11,-0.03024,2e-05,3.91585]
[1776751661724,66.94,75759.57,0.11,-0.03035,2e-05,3.9272]
[1776751666759,66.94,75761.45,0.11,-0.03032,2e-05,3.92333]
[1776751671794,66.94,75758.48,0.11,-0.03037,2e-05,3.92855]
[1776751677837,66.94,75753.94,0.11,-0.03044,2e-05,3.93665]
[1776751682873,66.94,75751.64,0.11,-0.03048,2e-05,3.94063]
[1776751691936,66.93,75750.81,0.11,-0.03049,2e-05,3.94161]
[1776751696970,66.93,75759.93,0.11,-0.03033,2e-05,3.92432]
[1776751702006,66.93,75760.12,0.11,-0.03032,2e-05,3.92379]
[1776751707041,66.93,75771.8,0.11,-0.03011,2e-05,3.90185]
[1776751713082,66.93,75775.71,0.11,-0.03002,2e-05,3.89168]
[1776751718118,66.93,75775.15,0.11,-0.03003,2e-05,3.89272]
[1776751723154,66.93,75773.67,0.11,-0.03006,2e-05,3.89545]
[1776751728188,66.93,75774.01,0.11,-0.03005,2e-05,3.89476]
[1776751733224,66.93,75773.67,0.11,-0.03006,2e-05,3.8953]
[1776751738258,66.93,75774.36,0.11,-0.03004,2e-05,3.8939]
[1776751743295,66.93,75773.1,0.11,-0.03006,2e-05,3.89609]
[1776751748329,66.93,75775.12,0.11,-0.03003,2e-05,3.89217]
[1776751753365,66.93,75779.73,0.11,-0.02994,2e-05,3.88346]
[1776751758399,66.93,75779.38,0.11,-0.02995,2e-05,3.88397]
[1776751763435,66.93,75777.16,0.11,-0.02999,2e-05,3.88793]
[1776751768470,66.92,75779.39,0.11,-0.02994,2e-05,3.8836]
[1776751773504,66.92,75782.96,0.11,-0.02986,2e-05,3.87395]
[1776751778541,66.92,75779.62,0.11,-0.02992,2e-05,3.87996]
[1776751781625,66.92,75779.16,0.11,-0.02992,2e-05,3.88077]
[1776751781665,66.92,75779.3,0.11,-0.02992,2e-05,3.88043]
[1776751787194,66.93,75778.4,0.11,-0.02995,2e-05,3.88331]
[1776751787556,66.93,75778.4,0.11,-0.02995,2e-05,3.88361]
[1776751787611,66.93,75778.23,0.11,-0.02996,2e-05,3.88422]
[1776751789091,66.93,75778.23,0.11,-0.02996,2e-05,3.88422]
[1776751789186,66.93,75778.34,0.11,-0.02996,2e-05,3.88431]
[1776751794652,66.93,75776.44,0.11,-0.02999,2e-05,3.88757]
[1776751799687,66.93,75774.84,0.11,-0.03001,2e-05,3.89029]
[1776751804723,66.93,75772.09,0.11,-0.03006,2e-05,3.89517]
[1776751809757,66.93,75771.07,0.11,-0.03008,2e-05,3.89676]
[1776751814793,66.93,75769.73,0.11,-0.0301,2e-05,3.89893]
[1776751819828,66.92,75779.51,0.11,-0.02992,2e-05,3.88042]
[1776751824863,66.92,75787.66,0.11,-0.02978,2e-05,3.86524]
[1776751829898,66.92,75788.62,0.11,-0.02976,2e-05,3.86343]
[1776751834933,66.92,75786.17,0.11,-0.02978,2e-05,3.86507]
[1776751839968,66.92,75785.24,0.11,-0.0298,2e-05,3.86678]
[1776751845008,66.92,75784.37,0.11,-0.02981,2e-05,3.86839]
[1776751851045,66.92,75784.2,0.11,-0.02982,2e-05,3.86871]
[1776751856288,66.92,75783.07,0.11,-0.02984,2e-05,3.87082]
[1776751862124,66.92,75782.88,0.11,-0.02984,2e-05,3.87119]
[1776751867160,66.92,75770.99,0.11,-0.03005,2e-05,3.89326]
[1776751872193,66.92,75779.26,0.11,-0.0299,2e-05,3.87781]
[1776751877229,66.92,75779.05,0.11,-0.02991,2e-05,3.87817]
[1776751882263,66.92,75780.81,0.11,-0.02987,2e-05,3.87485]
[1776751887298,66.92,75779.28,0.11,-0.0299,2e-05,3.87767]
[1776751892334,66.92,75779.16,0.11,-0.02988,2e-05,3.87496]
[1776751898376,66.92,75779.85,0.11,-0.02987,2e-05,3.87366]
[1776751903411,66.92,75781.64,0.11,-0.02984,2e-05,3.87035]
[1776751909456,66.92,75782.43,0.11,-0.02982,2e-05,3.86894]
[1776751914493,66.92,75782.5,0.11,-0.02982,2e-05,3.86887]
[1776751919527,66.92,75785.31,0.11,-0.02977,2e-05,3.86374]
[1776751924563,66.92,75785.92,0.11,-0.02976,2e-05,3.86272]
[1776751929597,66.92,75774.27,0.11,-0.02997,2e-05,3.88439]
[1776751934633,66.92,75767.24,0.11,-0.0301,2e-05,3.89736]
[1776751939672,66.92,75767.26,0.11,-0.03009,2e-05,3.89718]
[1776751944706,66.92,75767.93,0.11,-0.03008,2e-05,3.8958]
[1776751949740,66.92,75764.85,0.11,-0.03013,2e-05,3.90141]
[1776751954816,66.92,75757.96,0.11,-0.03024,2e-05,3.91123]
[1776751959849,66.92,75754.27,0.11,-0.0303,2e-05,3.91797]
[1776751965892,66.92,75751.1,0.11,-0.03036,2e-05,3.92367]
[1776751970926,66.92,75747.51,0.11,-0.03042,2e-05,3.93019]
[1776751975962,66.92,75746.42,0.11,-0.03044,2e-05,3.93203]
[1776751980996,66.92,75745.18,0.11,-0.03046,2e-05,3.93415]
[1776751986032,66.91,75744.09,0.11,-0.03047,2e-05,3.93598]
[1776751991906,66.91,75744.4,0.11,-0.03047,2e-05,3.93523]
[1776751997277,66.91,75742.71,0.11,-0.03049,2e-05,3.93813]
[1776752003151,66.91,75742.91,0.11,-0.03049,2e-05,3.9375]
[1776752007351,66.91,75757.2,0.11,-0.03023,2e-05,3.9106]
[1776752013222,66.91,75763.73,0.11,-0.03009,2e-05,3.89554]
[1776752018256,66.91,75768.48,0.11,-0.03001,2e-05,3.88678]
[1776752024297,66.91,75770.62,0.11,-0.02997,2e-05,3.88293]
[1776752029333,66.91,75774.13,0.11,-0.02991,2e-05,3.87655]
[1776752035376,66.91,75770.14,0.11,-0.02998,2e-05,3.88405]
[1776752040415,66.91,75772.22,0.11,-0.02995,2e-05,3.88024]
[1776752045448,66.91,75773.11,0.11,-0.02993,2e-05,3.87864]
[1776752050483,66.91,75774.67,0.11,-0.0299,2e-05,3.87581]
[1776752055523,66.91,75776.45,0.11,-0.02987,2e-05,3.8726]
[1776752060552,66.91,75775.18,0.11,-0.0299,2e-05,3.87502]
[1776752065588,66.92,75782.3,0.11,-0.02977,2e-05,3.86191]
[1776752070623,66.92,75791.36,0.11,-0.02961,2e-05,3.84543]
[1776752075659,66.92,75790.48,0.11,-0.02961,2e-05,3.8445]
[1776752081701,66.92,75790.49,0.11,-0.02961,2e-05,3.84486]
[1776752086736,66.92,75792.71,0.11,-0.02958,2e-05,3.8411]
[1776752092777,66.92,75801.35,0.11,-0.02943,2e-05,3.82565]
[1776752093746,66.92,75801.35,0.11,-0.02943,2e-05,3.82565]
[1776752093789,66.92,75800.68,0.11,-0.02944,2e-05,3.82698]
[1776752096268,66.93,75793.18,0.11,-0.02958,2e-05,3.8409]
[1776752096286,66.93,75790.65,0.11,-0.02962,2e-05,3.84571]
[1776752101846,66.93,75790.85,0.11,-0.02962,2e-05,3.84567]
[1776752106876,66.93,75792.56,0.11,-0.0296,2e-05,3.84294]
[1776752111911,66.93,75791.39,0.11,-0.02962,2e-05,3.84546]
[1776752116945,66.93,75790.72,0.11,-0.02964,2e-05,3.84705]
[1776752121980,66.93,75792.55,0.11,-0.02961,2e-05,3.84403]
[1776752127017,66.94,75791.8,0.11,-0.02962,2e-05,3.84578]
[1776752132051,66.94,75790.63,0.11,-0.02963,2e-05,3.84541]
[1776752137085,66.94,75792.82,0.11,-0.02959,2e-05,3.84173]
[1776752143128,66.94,75792.27,0.11,-0.0296,2e-05,3.8432]
[1776752148341,66.94,75790.85,0.11,-0.02963,2e-05,3.84618]
[1776752154204,66.95,75790.95,0.11,-0.02964,2e-05,3.84642]
[1776752162264,66.95,75790.48,0.11,-0.02965,2e-05,3.84783]
[1776752167295,66.95,75797.78,0.11,-0.02952,2e-05,3.83472]
[1776752172331,66.95,75801.92,0.11,-0.02946,2e-05,3.82763]
[1776752178552,66.96,75804.3,0.11,-0.02942,2e-05,3.82391]
[1776752187437,66.96,75805.23,0.11,-0.02941,2e-05,3.82315]
[1776752192473,66.96,75804.02,0.11,-0.02942,2e-05,3.82303]
[1776752198692,66.97,75799.94,0.11,-0.0295,2e-05,3.83116]
[1776752204557,66.97,75798.49,0.11,-0.02953,2e-05,3.83442]
[1776752209592,66.97,75794.22,0.11,-0.02961,2e-05,3.84276]
[1776752214630,66.98,75792.85,0.11,-0.02963,2e-05,3.8457]
[1776752220673,66.98,75792.53,0.11,-0.02964,2e-05,3.84677]
[1776752225707,66.98,75793.48,0.11,-0.02963,2e-05,3.84541]
[1776752230324,66.98,75787.65,0.11,-0.02974,2e-05,3.85647]
[1776752230742,66.98,75783.61,0.11,-0.02981,2e-05,3.86399]
[1776752234166,66.98,75783.39,0.11,-0.02981,2e-05,3.86453]
[1776752234262,66.98,75784.1,0.11,-0.0298,2e-05,3.86326]
[1776752239808,66.98,75784.71,0.11,-0.02979,2e-05,3.86234]
[1776752245051,66.98,75782.84,0.11,-0.02983,2e-05,3.86591]
[1776752245083,66.98,75779.07,0.11,-0.02989,2e-05,3.873]
[1776752250882,66.98,75779.12,0.11,-0.02989,2e-05,3.87296]
[1776752255918,66.98,75778.41,0.11,-0.02989,2e-05,3.87148]
[1776752261960,66.99,75777.28,0.11,-0.02991,2e-05,3.87365]
[1776752266995,66.99,75776.86,0.11,-0.02991,2e-05,3.87447]
[1776752276058,66.99,75777.09,0.11,-0.02991,2e-05,3.87408]
[1776752281097,66.99,75785.37,0.11,-0.02977,2e-05,3.85884]
[1776752285102,66.99,75786.32,0.11,-0.02975,2e-05,3.85718]
[1776752285709,66.99,75786.32,0.11,-0.02975,2e-05,3.85718]
[1776752286101,66.99,75788.07,0.11,-0.02972,2e-05,3.85398]
[1776752286153,66.99,75788.07,0.11,-0.02972,2e-05,3.85402]
[1776752287938,66.99,75788.07,0.11,-0.02972,2e-05,3.85407]
[1776752288146,66.99,75786.82,0.11,-0.02974,2e-05,3.85642]
[1776752293176,66.99,75784.39,0.11,-0.02979,2e-05,3.8611]
[1776752296175,66.99,75779.13,0.11,-0.02988,2e-05,3.87097]
[1776752296178,66.99,75779.13,0.11,-0.02988,2e-05,3.871]
[1776752297371,66.99,75779.13,0.11,-0.02988,2e-05,3.871]
[1776752297456,66.99,75779.13,0.11,-0.02988,2e-05,3.87103]
[1776752303251,67.0,75778.96,0.11,-0.0299,2e-05,3.87321]
[1776752308286,67.01,75774.34,0.11,-0.03,2e-05,3.88357]
[1776752313320,67.02,75767.23,0.11,-0.03012,2e-05,3.89555]
[1776752318356,67.02,75766.5,0.11,-0.03015,2e-05,3.8985]
[1776752323394,67.03,75766.28,0.11,-0.03017,2e-05,3.90049]
[1776752328426,67.04,75761.78,0.11,-0.03026,2e-05,3.91044]
[1776752334468,67.05,75756.61,0.11,-0.03037,2e-05,3.92184]
[1776752339687,67.06,75755.79,0.11,-0.0304,2e-05,3.9248]
[1776752345956,67.06,75757.79,0.11,-0.03038,2e-05,3.92246]
[1776752356622,67.06,75755.59,0.11,-0.03041,2e-05,3.92583]
[1776752361657,67.06,75741.67,0.11,-0.03066,2e-05,3.95158]
[1776752367701,67.05,75738.34,0.11,-0.03071,2e-05,3.95712]
[1776752372737,67.05,75741.58,0.11,-0.03063,2e-05,3.94745]
[1776752377772,67.05,75743.27,0.11,-0.03059,2e-05,3.94361]
[1776752383682,67.05,75742.84,0.11,-0.03059,2e-05,3.94416]
[1776752388849,67.04,75740.51,0.11,-0.03062,2e-05,3.94735]
[1776752394891,67.04,75739.32,0.11,-0.03064,2e-05,3.9488]
[1776752399925,67.03,75739.85,0.11,-0.03062,2e-05,3.94717]
[1776752403699,67.03,75739.06,0.11,-0.03063,2e-05,3.94829]
[1776752406977,67.03,75719.22,0.11,-0.03099,2e-05,3.98516]
[1776752408756,67.03,75718.98,0.11,-0.03099,2e-05,3.98542]
[1776752412669,67.02,75718.38,0.11,-0.031,2e-05,3.98581]
[1776752418054,67.02,75721.0,0.11,-0.03094,2e-05,3.97972]
[1776752423091,67.01,75721.31,0.11,-0.03092,2e-05,3.97823]
[1776752428126,67.01,75721.97,0.11,-0.0309,2e-05,3.97607]
[1776752433159,67.0,75722.76,0.11,-0.03086,2e-05,3.97075]
[1776752438748,67.0,75723.37,0.11,-0.03084,2e-05,3.96891]
[1776752444236,66.99,75721.92,0.11,-0.03086,2e-05,3.97025]
[1776752448279,66.99,75722.08,0.11,-0.03085,2e-05,3.96943]
[1776752449929,66.99,75722.08,0.11,-0.03085,2e-05,3.96943]
[1776752457328,66.98,75721.24,0.11,-0.03085,2e-05,3.96924]
[1776752463371,66.98,75714.3,0.11,-0.03096,2e-05,3.98119]
[1776752468411,66.97,75718.66,0.11,-0.03087,2e-05,3.97199]
[1776752474448,66.97,75718.89,0.11,-0.03086,2e-05,3.97045]
[1776752479482,66.96,75718.92,0.11,-0.03085,2e-05,3.96947]
[1776752484646,66.96,75719.1,0.11,-0.03084,2e-05,3.96858]
[1776752486206,66.96,75724.1,0.11,-0.03074,2e-05,3.95861]
[1776752486810,66.96,75724.1,0.11,-0.03074,2e-05,3.95861]
[1776752488548,66.95,75737.77,0.11,-0.03049,2e-05,3.93248]
[1776752493583,66.95,75731.79,0.11,-0.03057,2e-05,3.94013]
[1776752499625,66.95,75732.28,0.11,-0.03056,2e-05,3.93847]
[1776752506676,66.94,75731.83,0.11,-0.03056,2e-05,3.93848]
[1776752511709,66.94,75727.95,0.11,-0.03062,2e-05,3.94515]
[1776752516744,66.94,75731.69,0.11,-0.03055,2e-05,3.93752]
[1776752520590,66.94,75731.82,0.11,-0.03054,2e-05,3.93695]
[1776752520835,66.94,75731.82,0.11,-0.03054,2e-05,3.93695]
[1776752523287,66.93,75740.19,0.11,-0.03039,2e-05,3.92097]
[1776752523793,66.93,75740.88,0.11,-0.03038,2e-05,3.9196]
[1776752528827,66.93,75740.89,0.11,-0.03037,2e-05,3.91921]
[1776752532642,66.93,75741.33,0.11,-0.03036,2e-05,3.91817]
[1776752532856,66.93,75741.42,0.11,-0.03036,2e-05,3.91793]
[1776752537891,66.93,75748.53,0.11,-0.03023,2e-05,3.90437]
[1776752542926,66.93,75750.3,0.11,-0.0302,2e-05,3.90087]
[1776752547961,66.93,75754.83,0.11,-0.03012,2e-05,3.89232]
[1776752548883,66.93,75754.83,0.11,-0.03012,2e-05,3.89232]
[1776752548968,66.93,75754.88,0.11,-0.03011,2e-05,3.89222]
[1776752551768,66.93,75757.84,0.11,-0.03006,2e-05,3.8867]
[1776752551990,66.93,75759.21,0.11,-0.03002,2e-05,3.88127]
[1776752557028,66.93,75761.67,0.11,-0.02997,2e-05,3.87681]
[1776752562063,66.93,75762.05,0.11,-0.02997,2e-05,3.87621]
[1776752563834,66.93,75761.02,0.11,-0.02999,2e-05,3.87815]
[1776752564082,66.93,75742.66,0.11,-0.03032,2e-05,3.91237]
[1776752565086,66.93,75726.56,0.11,-0.03061,2e-05,3.94251]
[1776752565957,66.93,75726.56,0.11,-0.03061,2e-05,3.94251]
[1776752566093,66.93,75720.92,0.11,-0.03071,2e-05,3.95303]
[1776752568029,66.93,75719.15,0.11,-0.03074,2e-05,3.95625]
[1776752568130,66.93,75719.65,0.11,-0.03073,2e-05,3.9552]
[1776752568622,66.93,75719.65,0.11,-0.03073,2e-05,3.9552]
[1776752569115,66.93,75719.65,0.11,-0.03073,2e-05,3.95508]
[1776752574072,66.92,75718.15,0.11,-0.03075,2e-05,3.95745]
[1776752574158,66.92,75718.05,0.11,-0.03075,2e-05,3.95752]
[1776752578432,66.92,75717.69,0.11,-0.03075,2e-05,3.95771]
[1776752579184,66.92,75717.56,0.11,-0.03075,2e-05,3.95784]
[1776752581198,66.92,75735.72,0.11,-0.03042,2e-05,3.92343]
[1776752581258,66.92,75735.72,0.11,-0.03042,2e-05,3.92343]
[1776752582206,66.92,75736.28,0.11,-0.03041,2e-05,3.92231]
[1776752584362,66.92,75736.06,0.11,-0.03041,2e-05,3.92266]
[1776752584370,66.92,75736.56,0.11,-0.0304,2e-05,3.92158]
[1776752590261,66.92,75736.47,0.11,-0.0304,2e-05,3.92141]
[1776752595296,66.91,75737.54,0.11,-0.03038,2e-05,3.91904]
[1776752598989,66.91,75737.63,0.11,-0.03038,2e-05,3.91879]
[1776752599089,66.91,75737.73,0.11,-0.03037,2e-05,3.91836]
[1776752603222,66.91,75737.84,0.11,-0.03037,2e-05,3.91792]
[1776752603352,66.91,75737.84,0.11,-0.03037,2e-05,3.91784]
[1776752608387,66.91,75738.89,0.11,-0.03035,2e-05,3.91539]
[1776752614026,66.91,75738.98,0.11,-0.03032,2e-05,3.91208]
[1776752614042,66.91,75738.6,0.11,-0.03033,2e-05,3.91263]
[1776752619464,66.9,75748.3,0.11,-0.03015,2e-05,3.89411]
[1776752620383,66.9,75748.3,0.11,-0.03015,2e-05,3.89411]
[1776752621120,66.9,75748.3,0.11,-0.03015,2e-05,3.89411]
[1776752622365,66.9,75750.68,0.11,-0.0301,2e-05,3.8896]
[1776752622487,66.9,75750.68,0.11,-0.0301,2e-05,3.88957]
[1776752624226,66.9,75750.68,0.11,-0.0301,2e-05,3.88957]
[1776752624498,66.9,75748.66,0.11,-0.03014,2e-05,3.89325]
[1776752626009,66.9,75748.66,0.11,-0.03014,2e-05,3.89325]
[1776752626109,66.9,75747.23,0.11,-0.03016,2e-05,3.89588]
[1776752627200,66.9,75747.23,0.11,-0.03016,2e-05,3.89588]
[1776752627301,66.9,75746.62,0.11,-0.03018,2e-05,3.89697]
[1776752632052,66.9,75745.77,0.11,-0.03019,2e-05,3.89843]
[1776752632153,66.9,75744.72,0.11,-0.03021,2e-05,3.9003]
[1776752637590,66.9,75745.63,0.11,-0.03019,2e-05,3.89833]
[1776752642624,66.9,75744.07,0.11,-0.03021,2e-05,3.90105]
[1776752650681,66.9,75742.81,0.11,-0.03023,2e-05,3.90307]
[1776752655717,66.9,75744.18,0.11,-0.03021,2e-05,3.90032]
[1776752660752,66.9,75742.81,0.11,-0.03023,2e-05,3.90272]
[1776752665816,66.9,75746.67,0.11,-0.03016,2e-05,3.89533]
[1776752670822,66.89,75746.15,0.11,-0.03017,2e-05,3.89623]
[1776752675441,66.89,75737.78,0.11,-0.0303,2e-05,3.90891]
[1776752675857,66.89,75734.68,0.11,-0.03035,2e-05,3.91468]
[1776752680892,66.89,75734.8,0.11,-0.03035,2e-05,3.91427]
[1776752683268,66.89,75735.06,0.11,-0.03034,2e-05,3.91375]
[1776752683913,66.89,75735.98,0.11,-0.03033,2e-05,3.91196]
[1776752689161,66.89,75736.11,0.11,-0.03032,2e-05,3.91169]
[1776752689163,66.89,75736.59,0.11,-0.03031,2e-05,3.91069]
[1776752691151,66.89,75736.59,0.11,-0.03031,2e-05,3.91066]
[1776752691183,66.89,75713.09,0.11,-0.03074,2e-05,3.9548]
[1776752692436,66.89,75713.36,0.11,-0.03073,2e-05,3.95419]
[1776752692977,66.89,75713.36,0.11,-0.03073,2e-05,3.95409]
[1776752698011,66.89,75714.07,0.11,-0.03071,2e-05,3.95226]
[1776752703051,66.89,75714.22,0.11,-0.03071,2e-05,3.95148]
[1776752705199,66.89,75714.11,0.11,-0.03071,2e-05,3.95159]
[1776752705314,66.89,75714.11,0.11,-0.03071,2e-05,3.95159]
[1776752705231,66.89,75729.42,0.11,-0.03043,2e-05,3.92269]
[1776752705960,66.89,75729.42,0.11,-0.03043,2e-05,3.92269]
[1776752712307,66.88,75736.39,0.11,-0.0303,2e-05,3.9094]
[1776752718156,66.88,75734.85,0.11,-0.03033,2e-05,3.91205]
[1776752722807,66.88,75730.53,0.11,-0.0304,2e-05,3.91996]
[1776752723195,66.88,75726.84,0.11,-0.03047,2e-05,3.92682]
[1776752728229,66.88,75728.46,0.11,-0.03044,2e-05,3.92343]
[1776752733266,66.88,75731.06,0.11,-0.03037,2e-05,3.9153]
[1776752733975,66.88,75731.06,0.11,-0.03037,2e-05,3.9153]
[1776752734272,66.88,75731.5,0.11,-0.03036,2e-05,3.91441]
[1776752743338,66.88,75734.12,0.11,-0.03031,2e-05,3.90896]
[1776752748371,66.87,75741.23,0.11,-0.03018,2e-05,3.89539]
[1776752753406,66.87,75744.07,0.11,-0.03012,2e-05,3.88986]
[1776752758441,66.87,75749.96,0.11,-0.03002,2e-05,3.87866]
[1776752764896,66.87,75749.17,0.11,-0.03003,2e-05,3.88004]
[1776752770526,66.87,75746.26,0.11,-0.03008,2e-05,3.88531]
[1776752776567,66.87,75745.54,0.11,-0.03009,2e-05,3.88652]
[1776752778584,66.87,75729.4,0.11,-0.03038,2e-05,3.91658]
[1776752783616,66.87,75727.93,0.11,-0.0304,2e-05,3.91897]
[1776752788650,66.87,75727.71,0.11,-0.0304,2e-05,3.91902]
[1776752793687,66.86,75727.4,0.11,-0.03038,2e-05,3.91633]
[1776752801742,66.86,75727.31,0.11,-0.03038,2e-05,3.91595]
[1776752807785,66.86,75726.34,0.11,-0.03039,2e-05,3.91738]
[1776752813006,66.86,75726.27,0.11,-0.03039,2e-05,3.91721]
[1776752821882,66.85,75726.45,0.11,-0.03038,2e-05,3.91635]
[1776752826921,66.85,75733.63,0.11,-0.03025,2e-05,3.90265]
[1776752829940,66.85,75747.4,0.11,-0.03001,2e-05,3.87693]
[1776752834974,66.85,75752.58,0.11,-0.02991,2e-05,3.86734]
[1776752840010,66.85,75751.44,0.11,-0.02993,2e-05,3.86951]
[1776752846055,66.85,75754.27,0.11,-0.02989,2e-05,3.86434]
[1776752853287,66.85,75749.24,0.11,-0.02995,2e-05,3.87087]
[1776752859146,66.86,75747.27,0.11,-0.02999,2e-05,3.87459]
[1776752864180,66.86,75750.39,0.11,-0.02994,2e-05,3.86883]
[1776752866683,66.86,75754.78,0.11,-0.02986,2e-05,3.86073]
[1776752867202,66.86,75755.05,0.11,-0.02985,2e-05,3.86025]
[1776752871011,66.86,75757.06,0.11,-0.02982,2e-05,3.85661]
[1776752871230,66.86,75757.62,0.11,-0.02981,2e-05,3.8556]
[1776752876265,66.86,75759.15,0.11,-0.02978,2e-05,3.85293]
[1776752881300,66.86,75763.27,0.11,-0.02971,2e-05,3.84549]
[1776752886336,66.86,75762.79,0.11,-0.02972,2e-05,3.84664]
[1776752893384,66.86,75761.65,0.11,-0.02975,2e-05,3.8491]
[1776752898419,66.86,75758.05,0.11,-0.02981,2e-05,3.85603]
[1776752904462,66.86,75756.19,0.11,-0.02985,2e-05,3.85985]
[1776752909495,66.87,75760.12,0.11,-0.02978,2e-05,3.85286]
[1776752920573,66.87,75760.0,0.11,-0.02977,2e-05,3.85097]
[1776752925608,66.87,75754.12,0.11,-0.02988,2e-05,3.86222]
[1776752930642,66.87,75745.88,0.11,-0.03003,2e-05,3.87784]
[1776752935679,66.87,75754.49,0.11,-0.02988,2e-05,3.86208]
[1776752941722,66.88,75755.78,0.11,-0.02986,2e-05,3.86014]
[1776752946761,66.88,75755.63,0.11,-0.02986,2e-05,3.86084]
[1776752951791,66.88,75752.82,0.11,-0.02992,2e-05,3.86639]
[1776752956827,66.88,75749.13,0.11,-0.02999,2e-05,3.87357]
[1776752961862,66.88,75748.04,0.11,-0.03001,2e-05,3.87591]
[1776752967903,66.89,75746.98,0.11,-0.03003,2e-05,3.87826]
[1776752972939,66.89,75744.12,0.11,-0.03006,2e-05,3.88099]
[1776752977974,66.89,75742.21,0.11,-0.0301,2e-05,3.88485]
[1776752983009,66.89,75739.9,0.11,-0.03014,2e-05,3.88943]
[1776752989054,66.89,75738.53,0.11,-0.03017,2e-05,3.8923]
[1776752994268,66.89,75737.62,0.11,-0.03019,2e-05,3.89426]
[1776753001138,66.89,75744.21,0.11,-0.03008,2e-05,3.88236]
[1776753006173,66.9,75754.01,0.11,-0.02991,2e-05,3.86453]
[1776753014418,66.9,75745.94,0.11,-0.03005,2e-05,3.88001]
[1776753020271,66.9,75750.17,0.11,-0.02998,2e-05,3.87249]
[1776753025305,66.9,75758.15,0.11,-0.02984,2e-05,3.85806]
[1776753030520,66.9,75762.66,0.11,-0.02977,2e-05,3.85001]
[1776753030586,66.9,75777.76,0.11,-0.0295,2e-05,3.82222]
[1776753032439,66.91,75793.05,0.11,-0.02921,2e-05,3.79153]
[1776753038405,66.91,75805.26,0.11,-0.02901,2e-05,3.77033]
[1776753040342,66.91,75805.7,0.11,-0.02901,2e-05,3.76974]
[1776753040427,66.91,75805.33,0.11,-0.02901,2e-05,3.77062]
[1776753043279,66.92,75805.53,0.11,-0.02901,2e-05,3.77066]
[1776753043440,66.92,75806.0,0.11,-0.02901,2e-05,3.77]
[1776753048460,66.92,75807.31,0.11,-0.02899,2e-05,3.76821]
[1776753048561,66.92,75807.58,0.11,-0.02899,2e-05,3.76812]
[1776753054699,66.93,75810.08,0.11,-0.02896,2e-05,3.76475]
[1776753060558,66.93,75813.38,0.11,-0.02891,2e-05,3.75991]
[1776753065596,66.94,75814.95,0.11,-0.02889,2e-05,3.75804]
[1776753068236,66.94,75817.37,0.11,-0.02886,2e-05,3.75404]
[1776753068373,66.94,75817.37,0.11,-0.02886,2e-05,3.75404]
[1776753068619,66.94,75826.33,0.11,-0.0287,2e-05,3.738]
[1776753073659,66.95,75834.44,0.11,-0.02858,2e-05,3.72459]
[1776753076969,66.95,75836.24,0.11,-0.02855,2e-05,3.7221]
[1776753077682,66.95,75845.13,0.11,-0.0284,2e-05,3.70632]
[1776753077997,66.95,75845.13,0.11,-0.0284,2e-05,3.70632]
[1776753078688,66.96,75851.84,0.11,-0.02829,2e-05,3.69454]
[1776753078804,66.96,75851.84,0.11,-0.02829,2e-05,3.69454]
[1776753084731,66.96,75861.39,0.11,-0.02813,2e-05,3.67738]
[1776753089768,66.96,75859.15,0.11,-0.02817,2e-05,3.68145]
[1776753094992,66.95,75862.39,0.11,-0.02809,2e-05,3.67217]
[1776753097710,66.95,75862.39,0.11,-0.02809,2e-05,3.67233]
[1776753097834,66.95,75870.13,0.11,-0.02796,2e-05,3.65834]
[1776753098835,66.95,75886.53,0.11,-0.02768,2e-05,3.62886]
[1776753100270,66.95,75886.53,0.11,-0.02768,2e-05,3.62886]
[1776753100273,66.95,75906.41,0.11,-0.02735,2e-05,3.59348]
[1776753101189,66.95,75906.41,0.11,-0.02735,2e-05,3.59348]
[1776753101230,66.95,75913.56,0.11,-0.02723,2e-05,3.58068]
[1776753103052,66.95,75913.56,0.11,-0.02723,2e-05,3.58085]
[1776753103126,66.95,75916.83,0.11,-0.02717,2e-05,3.57494]
[1776753104154,66.95,75916.83,0.11,-0.02717,2e-05,3.57494]
[1776753104742,66.95,75916.83,0.11,-0.02717,2e-05,3.57494]
[1776753105079,66.95,75917.57,0.11,-0.02716,2e-05,3.57368]
[1776753110199,66.95,75916.79,0.11,-0.02717,2e-05,3.57478]
[1776753111678,66.95,75920.52,0.11,-0.02711,2e-05,3.56794]
[1776753111729,66.95,75920.52,0.11,-0.02711,2e-05,3.56794]
[1776753111709,66.94,75929.38,0.11,-0.02696,2e-05,3.5523]
[1776753112759,66.94,75929.38,0.11,-0.02696,2e-05,3.5523]
[1776753111928,66.94,75929.38,0.11,-0.02696,2e-05,3.5523]
[1776753113331,66.94,75929.38,0.11,-0.02696,2e-05,3.5523]
[1776753114056,66.94,75940.41,0.11,-0.02678,2e-05,3.53289]
[1776753114538,66.94,75940.78,0.11,-0.02677,2e-05,3.53216]
[1776753119984,66.94,75941.07,0.11,-0.02677,2e-05,3.53124]
[1776753125220,66.94,75944.34,0.11,-0.02671,2e-05,3.52514]
[1776753131061,66.94,75945.04,0.11,-0.02669,2e-05,3.52349]
[1776753135944,66.94,75953.31,0.11,-0.02656,2e-05,3.50889]
[1776753136974,66.93,75953.31,0.11,-0.02656,2e-05,3.50882]
[1776753137558,66.93,75953.31,0.11,-0.02656,2e-05,3.50882]
[1776753137650,66.93,75967.96,0.11,-0.02632,2e-05,3.48349]
[1776753143148,66.93,75964.91,0.11,-0.02637,2e-05,3.48871]
[1776753145615,66.93,75965.87,0.11,-0.02635,2e-05,3.48705]
[1776753148607,66.93,75952.68,0.11,-0.02657,2e-05,3.50977]
[1776753154580,66.93,75935.49,0.11,-0.02682,2e-05,3.53643]
[1776753154648,66.93,75936.1,0.11,-0.02681,2e-05,3.53518]
[1776753155518,66.93,75936.1,0.11,-0.02681,2e-05,3.53518]
[1776753155539,66.93,75936.1,0.11,-0.02681,2e-05,3.53518]
[1776753155619,66.93,75936.1,0.11,-0.02681,2e-05,3.53508]
[1776753158572,66.93,75935.83,0.11,-0.02681,2e-05,3.53546]
[1776753163025,66.93,75934.32,0.11,-0.02684,2e-05,3.53875]
[1776753163290,66.94,75934.07,0.11,-0.02685,2e-05,3.53967]
[1776753168599,66.94,75934.9,0.11,-0.02684,2e-05,3.5381]
[1776753172709,66.93,75920.23,0.11,-0.02707,2e-05,3.56289]
[1776753173292,66.93,75920.23,0.11,-0.02707,2e-05,3.56289]
[1776753180413,66.92,75916.12,0.11,-0.02712,2e-05,3.56891]
[1776753185646,66.92,75916.8,0.11,-0.0271,2e-05,3.56675]
[1776753191491,66.92,75924.62,0.11,-0.02697,2e-05,3.55219]
[1776753193680,66.91,75927.97,0.11,-0.02691,2e-05,3.54622]
[1776753193769,66.91,75927.97,0.11,-0.02691,2e-05,3.54622]
[1776753193787,66.91,75931.26,0.11,-0.02686,2e-05,3.54037]
[1776753203574,66.91,75933.82,0.11,-0.02681,2e-05,3.53483]
[1776753208612,66.91,75938.39,0.11,-0.02673,2e-05,3.52638]
[1776753213648,66.9,75937.99,0.11,-0.02671,2e-05,3.52384]
[1776753215856,66.9,75952.27,0.11,-0.02648,2e-05,3.49894]
[1776753221702,66.9,75965.15,0.11,-0.02627,2e-05,3.47654]
[1776753226738,66.9,75969.81,0.11,-0.0262,2e-05,3.46862]
[1776753229095,66.9,75969.95,0.11,-0.0262,2e-05,3.46841]
[1776753229117,66.9,75969.95,0.11,-0.0262,2e-05,3.46841]
[1776753229680,66.9,75969.95,0.11,-0.0262,2e-05,3.46841]
[1776753229781,66.9,75978.48,0.11,-0.02606,2e-05,3.45382]
[1776753230021,66.9,75978.48,0.11,-0.02606,2e-05,3.45382]
[1776753230619,66.9,75978.48,0.11,-0.02606,2e-05,3.45382]
[1776753231773,66.9,75991.79,0.11,-0.02585,2e-05,3.43122]
[1776753232609,66.9,75991.79,0.11,-0.02585,2e-05,3.43122]
[1776753232634,66.9,75991.79,0.11,-0.02585,2e-05,3.43122]
[1776753232844,66.9,75991.36,0.11,-0.02586,2e-05,3.43205]
[1776753238826,66.91,75987.12,0.11,-0.02593,2e-05,3.43978]
[1776753239567,66.91,75987.12,0.11,-0.02593,2e-05,3.43978]
[1776753239829,66.91,75986.82,0.11,-0.02594,2e-05,3.44037]
[1776753240692,66.91,75986.82,0.11,-0.02594,2e-05,3.44037]
[1776753245870,66.91,75984.48,0.11,-0.02598,2e-05,3.44481]
[1776753250972,66.91,75984.29,0.11,-0.02598,2e-05,3.44539]
[1776753251123,66.91,75984.29,0.11,-0.02598,2e-05,3.44539]
[1776753251542,66.91,75984.05,0.11,-0.02599,2e-05,3.44598]
[1776753251922,66.91,75985.48,0.11,-0.02596,2e-05,3.44354]
[1776753252564,66.91,75985.48,0.11,-0.02596,2e-05,3.44354]
[1776753252924,66.91,76016.0,0.11,-0.02549,2e-05,3.39173]
[1776753253930,66.91,76035.67,0.11,-0.02518,2e-05,3.35886]
[1776753258973,66.92,76041.07,0.11,-0.02511,2e-05,3.35036]
[1776753263750,66.92,76045.31,0.11,-0.02504,2e-05,3.34359]
[1776753269085,66.92,76034.37,0.11,-0.02522,2e-05,3.36264]
[1776753274120,66.92,76022.94,0.11,-0.02538,2e-05,3.37946]
[1776753279155,66.92,76024.92,0.11,-0.02535,2e-05,3.3764]
[1776753284190,66.93,76025.09,0.11,-0.02535,2e-05,3.3764]
[1776753288219,66.93,76039.87,0.11,-0.02512,2e-05,3.35185]
[1776753293606,66.93,76050.57,0.11,-0.02496,2e-05,3.33443]
[1776753298832,66.93,76051.74,0.11,-0.02495,2e-05,3.3331]
[1776753304505,66.94,76059.21,0.11,-0.02484,2e-05,3.32138]
[1776753309663,66.94,76068.33,0.11,-0.02471,2e-05,3.30694]
[1776753315431,66.94,76065.52,0.11,-0.02476,2e-05,3.31247]
[1776753320472,66.95,76057.25,0.11,-0.02489,2e-05,3.32684]
[1776753322479,66.95,76037.56,0.11,-0.0252,2e-05,3.35988]
[1776753327513,66.95,76046.3,0.11,-0.02507,2e-05,3.34546]
[1776753332624,66.95,76057.12,0.11,-0.02488,2e-05,3.32509]
[1776753336744,66.96,76079.49,0.11,-0.02457,2e-05,3.29045]
[1776753337909,66.96,76079.49,0.11,-0.02457,2e-05,3.29045]
[1776753337969,66.96,76091.51,0.11,-0.02439,1e-05,3.27068]
[1776753341193,66.98,76104.68,0.11,-0.02421,1e-05,3.25125]
[1776753341896,66.98,76104.68,0.11,-0.02421,1e-05,3.25125]
[1776753345341,66.98,76116.79,0.11,-0.02404,1e-05,3.23253]
[1776753345656,66.98,76115.78,0.11,-0.02406,1e-05,3.23444]
[1776753346847,66.98,76115.78,0.11,-0.02406,1e-05,3.23444]
[1776753346898,66.99,76112.48,0.11,-0.02411,1e-05,3.24035]
[1776753347503,66.99,76112.48,0.11,-0.02411,1e-05,3.24035]
[1776753347864,66.99,76110.18,0.11,-0.02414,1e-05,3.2441]
[1776753348935,66.99,76110.18,0.11,-0.02414,1e-05,3.2441]
[1776753349006,66.99,76107.79,0.11,-0.02418,1e-05,3.24852]
[1776753354336,66.99,76111.63,0.11,-0.02413,1e-05,3.24322]
[1776753354721,67.0,76114.32,0.11,-0.0241,1e-05,3.2391]
[1776753355323,67.0,76114.32,0.11,-0.0241,1e-05,3.2391]
[1776753355910,67.0,76104.75,0.11,-0.02424,1e-05,3.25498]
[1776753358101,67.0,76112.92,0.11,-0.02412,1e-05,3.24212]
[1776753358761,67.0,76113.32,0.11,-0.02412,1e-05,3.24173]
[1776753363212,67.01,76109.03,0.11,-0.02419,1e-05,3.24975]
[1776753363800,67.01,76107.06,0.11,-0.02423,1e-05,3.25322]
[1776753366797,67.01,76112.14,0.11,-0.02415,1e-05,3.24542]
[1776753366839,67.01,76112.14,0.11,-0.02415,1e-05,3.24542]
[1776753366973,67.01,76116.68,0.11,-0.02409,1e-05,3.23856]
[1776753367816,67.01,76116.68,0.11,-0.02409,1e-05,3.23856]
[1776753367898,67.01,76116.68,0.11,-0.02409,1e-05,3.23856]
[1776753367924,67.01,76116.54,0.11,-0.02409,1e-05,3.23878]
[1776753370307,67.02,76116.3,0.11,-0.0241,1e-05,3.23971]
[1776753370847,67.02,76112.61,0.11,-0.02416,1e-05,3.24599]
[1776753371481,67.02,76112.61,0.11,-0.02416,1e-05,3.24599]
[1776753371854,67.02,76110.64,0.11,-0.02419,1e-05,3.24947]
[1776753372222,67.02,76110.64,0.11,-0.02419,1e-05,3.24947]
[1776753372785,67.02,76110.64,0.11,-0.02419,1e-05,3.24947]
[1776753372864,67.02,76109.07,0.11,-0.02422,1e-05,3.25229]
[1776753374801,67.02,76104.04,0.11,-0.02429,1e-05,3.26076]
[1776753374898,67.02,76094.06,0.11,-0.02445,1e-05,3.27758]
[1776753379914,67.03,76091.35,0.11,-0.0245,2e-05,3.28309]
[1776753384950,67.04,76087.66,0.11,-0.02456,2e-05,3.29014]
[1776753389986,67.04,76082.76,0.11,-0.02464,2e-05,3.29914]
[1776753393008,67.04,76067.42,0.11,-0.02486,2e-05,3.32231]
[1776753398046,67.05,76066.01,0.11,-0.02489,2e-05,3.32526]
[1776753400392,67.05,76066.76,0.11,-0.02488,2e-05,3.32426]
[1776753401066,67.05,76067.8,0.11,-0.02486,2e-05,3.32265]
[1776753406102,67.05,76069.54,0.11,-0.02484,2e-05,3.32035]
[1776753411138,67.05,76071.29,0.11,-0.02482,2e-05,3.31803]
[1776753416179,67.06,76072.67,0.11,-0.0248,2e-05,3.31631]
[1776753419644,67.06,76073.96,0.11,-0.02479,2e-05,3.3144]
[1776753419726,67.06,76073.39,0.11,-0.0248,2e-05,3.31546]
[1776753425236,67.06,76077.14,0.11,-0.02475,2e-05,3.30997]
[1776753429494,67.07,76072.33,0.11,-0.02482,2e-05,3.31833]
[1776753429785,67.07,76061.15,0.11,-0.02499,2e-05,3.33701]
[1776753432285,67.07,76039.21,0.11,-0.02533,2e-05,3.37393]
[1776753437472,67.07,76025.38,0.11,-0.02555,2e-05,3.39722]
[1776753440342,67.07,76009.8,0.11,-0.02579,2e-05,3.42353]
[1776753445376,67.07,76001.81,0.11,-0.02591,2e-05,3.43674]
[1776753450417,67.06,75998.5,0.11,-0.02596,2e-05,3.44196]
[1776753455451,67.06,76001.11,0.11,-0.0259,2e-05,3.4344]
[1776753461494,67.06,76003.96,0.11,-0.02585,2e-05,3.42917]
[1776753466529,67.06,76001.5,0.11,-0.02588,2e-05,3.43306]
[1776753471566,67.06,75995.31,0.11,-0.02598,2e-05,3.44327]
[1776753476599,67.05,76001.21,0.11,-0.02588,2e-05,3.43288]
[1776753481633,67.05,76008.19,0.11,-0.02577,2e-05,3.42072]
[1776753486669,67.05,76019.77,0.11,-0.02559,2e-05,3.40097]
[1776753491711,67.05,76021.1,0.11,-0.02557,2e-05,3.39863]
[1776753496745,67.05,76022.98,0.11,-0.02554,2e-05,3.39536]
[1776753499063,67.05,76009.36,0.11,-0.02575,2e-05,3.41829]
[1776753505073,67.05,76005.24,0.11,-0.02581,2e-05,3.42503]
[1776753507508,67.05,76007.49,0.11,-0.02577,2e-05,3.421]
[1776753513197,67.05,76011.28,0.11,-0.02569,2e-05,3.41156]
[1776753518564,67.04,76005.62,0.11,-0.02578,2e-05,3.42074]
[1776753523933,67.04,76005.72,0.11,-0.02577,2e-05,3.42021]
[1776753527525,67.04,76005.9,0.11,-0.02577,2e-05,3.41969]
[1776753534009,67.04,76010.11,0.11,-0.0257,2e-05,3.41209]
[1776753538577,67.04,76010.03,0.11,-0.0257,2e-05,3.412]
[1776753544075,67.04,76007.31,0.11,-0.02574,2e-05,3.41625]
[1776753550117,67.03,76007.38,0.11,-0.02573,2e-05,3.41574]
[1776753555158,67.03,76013.5,0.11,-0.02563,2e-05,3.40511]
[1776753561199,67.03,76013.39,0.11,-0.02563,2e-05,3.40503]
[1776753566236,67.03,76012.69,0.11,-0.02564,2e-05,3.40599]
[1776753567485,67.03,76019.49,0.11,-0.02554,2e-05,3.39446]
[1776753573284,67.03,76035.66,0.11,-0.02526,2e-05,3.36449]
[1776753578603,67.03,76039.59,0.11,-0.02521,2e-05,3.35808]
[1776753584360,67.03,76040.85,0.11,-0.02519,2e-05,3.35629]
[1776753586602,67.03,76040.34,0.11,-0.0252,2e-05,3.3572]
[1776753591792,67.03,76034.63,0.11,-0.02529,2e-05,3.367]
[1776753591893,67.03,76028.36,0.11,-0.02538,2e-05,3.37756]
[1776753593304,67.03,76028.36,0.11,-0.02538,2e-05,3.37756]
[1776753593424,67.03,76027.48,0.11,-0.0254,2e-05,3.37909]
[1776753598627,67.03,76025.15,0.11,-0.02544,2e-05,3.38311]
[1776753600264,67.03,76025.15,0.11,-0.02544,2e-05,3.38311]
[1776753601331,67.03,76025.15,0.11,-0.02544,2e-05,3.38311]
[1776753600473,67.03,76025.15,0.11,-0.02544,2e-05,3.38314]
[1776753602000,67.03,76025.15,0.11,-0.02544,2e-05,3.38314]
[1776753602898,67.03,76025.17,0.11,-0.02544,2e-05,3.38314]
[1776753602929,67.03,76025.76,0.11,-0.02543,2e-05,3.38215]
[1776753605289,67.03,76025.76,0.11,-0.02543,2e-05,3.38215]
[1776753605510,67.03,76025.84,0.11,-0.02543,2e-05,3.38206]
[1776753610263,67.03,76032.37,0.11,-0.02533,2e-05,3.37115]
[1776753610312,67.03,76037.94,0.11,-0.02524,2e-05,3.36187]
[1776753610374,67.03,76037.94,0.11,-0.02524,2e-05,3.36187]
[1776753613071,67.03,76037.51,0.11,-0.02525,2e-05,3.36264]
[1776753613086,67.04,76038.33,0.11,-0.02524,2e-05,3.36132]
[1776753617846,67.04,76035.82,0.11,-0.02528,2e-05,3.36574]
[1776753617934,67.04,76033.1,0.11,-0.02532,2e-05,3.37035]
[1776753623634,67.04,76031.28,0.11,-0.02535,2e-05,3.37365]
[1776753628681,67.04,76033.62,0.11,-0.02531,2e-05,3.36992]
[1776753633704,67.04,76035.1,0.11,-0.02527,2e-05,3.36501]
[1776753635722,67.04,76035.58,0.11,-0.02527,2e-05,3.36432]
[1776753638916,67.04,76038.94,0.11,-0.02522,2e-05,3.35889]
[1776753644784,67.04,76046.23,0.11,-0.02511,2e-05,3.34714]
[1776753649822,67.05,76045.1,0.11,-0.02513,2e-05,3.3494]
[1776753654852,67.05,76045.64,0.11,-0.02513,2e-05,3.34888]
[1776753659887,67.05,76045.66,0.11,-0.02513,2e-05,3.34923]
[1776753664922,67.05,76044.48,0.11,-0.02515,2e-05,3.35156]
[1776753669957,67.05,76037.79,0.11,-0.02526,2e-05,3.36308]
[1776753674994,67.06,76029.91,0.11,-0.02538,2e-05,3.37652]
[1776753679425,67.06,76029.35,0.11,-0.02539,2e-05,3.37759]
[1776753680310,67.06,76029.35,0.11,-0.02539,2e-05,3.37759]
[1776753680968,67.06,76029.06,0.11,-0.02539,2e-05,3.3781]
[1776753681036,67.06,76029.06,0.11,-0.02539,2e-05,3.3781]
[1776753686072,67.06,76028.82,0.11,-0.0254,2e-05,3.37862]
[1776753688643,67.06,76029.62,0.11,-0.02539,2e-05,3.37732]
[1776753695137,67.06,76031.84,0.11,-0.02534,2e-05,3.37107]
[1776753700171,67.06,76032.46,0.11,-0.02533,2e-05,3.37019]
[1776753705208,67.06,76033.14,0.11,-0.02532,2e-05,3.36926]
[1776753711249,67.06,76033.27,0.11,-0.02532,2e-05,3.36925]
[1776753712258,67.06,76033.27,0.11,-0.02532,2e-05,3.36925]
[1776753712360,67.06,76044.84,0.11,-0.02514,2e-05,3.34994]
[1776753718297,67.06,76038.75,0.11,-0.02524,2e-05,3.36045]
[1776753724341,67.06,76038.8,0.11,-0.02524,2e-05,3.36065]
[1776753729376,67.07,76038.17,0.11,-0.02525,2e-05,3.36194]
[1776753734412,67.07,76040.1,0.11,-0.02522,2e-05,3.35892]
[1776753739447,67.07,76044.18,0.11,-0.02516,2e-05,3.35238]
[1776753744466,67.07,76046.58,0.11,-0.02513,2e-05,3.34862]
[1776753749516,67.07,76047.48,0.11,-0.02512,2e-05,3.34751]
[1776753752052,67.07,76050.38,0.11,-0.02507,2e-05,3.34274]
[1776753757506,67.07,76043.58,0.11,-0.02516,2e-05,3.35184]
[1776753762608,67.08,76030.83,0.11,-0.02536,2e-05,3.37347]
[1776753767642,67.08,76028.74,0.11,-0.0254,2e-05,3.37711]
[1776753772678,67.08,76028.94,0.11,-0.02539,2e-05,3.37689]
[1776753777713,67.08,76031.0,0.11,-0.02536,2e-05,3.37358]
[1776753778629,67.08,76031.0,0.11,-0.02536,2e-05,3.37358]
[1776753778730,67.08,76030.21,0.11,-0.02538,2e-05,3.37494]
[1776753783756,67.08,76030.79,0.11,-0.02537,2e-05,3.37411]
[1776753788540,67.08,76034.88,0.11,-0.02531,2e-05,3.36736]
[1776753797532,67.08,76029.3,0.11,-0.0254,2e-05,3.37714]
[1776753802898,67.08,76023.54,0.11,-0.02549,2e-05,3.38699]
[1776753805917,67.08,76008.82,0.11,-0.02572,2e-05,3.41184]
[1776753810951,67.08,76007.02,0.11,-0.02574,2e-05,3.41475]
[1776753815986,67.08,75998.65,0.11,-0.02585,2e-05,3.42596]
[1776753821023,67.08,76009.95,0.11,-0.02567,2e-05,3.40654]
[1776753826057,67.08,76012.53,0.11,-0.02563,2e-05,3.40203]
[1776753831095,67.08,76014.07,0.11,-0.02561,2e-05,3.39932]
[1776753836128,67.08,76012.49,0.11,-0.02563,2e-05,3.40187]
[1776753841163,67.08,76013.2,0.11,-0.02562,2e-05,3.40054]
[1776753846200,67.08,76010.99,0.11,-0.02565,2e-05,3.40412]
[1776753851235,67.07,76010.41,0.11,-0.02566,2e-05,3.40492]
[1776753856271,67.07,76012.36,0.11,-0.02563,2e-05,3.40146]
[1776753861308,67.07,76010.38,0.11,-0.02566,2e-05,3.40466]
[1776753866343,67.07,76010.72,0.11,-0.02565,2e-05,3.40392]
[1776753871377,67.07,76011.14,0.11,-0.02562,2e-05,3.40033]
[1776753876413,67.07,76011.38,0.11,-0.02562,2e-05,3.39981]
[1776753881448,67.07,76011.19,0.11,-0.02562,2e-05,3.40002]
[1776753886484,67.07,76006.17,0.11,-0.0257,2e-05,3.40838]
[1776753891519,67.07,76001.27,0.11,-0.02577,2e-05,3.41646]
[1776753896553,67.07,75999.96,0.11,-0.02579,2e-05,3.41845]
[1776753901599,67.07,75999.99,0.11,-0.02579,2e-05,3.41819]
[1776753906633,67.06,76005.95,0.11,-0.02569,2e-05,3.40791]
[1776753911671,67.06,75993.52,0.11,-0.02589,2e-05,3.42884]
[1776753916706,67.06,75986.56,0.11,-0.02599,2e-05,3.44037]
[1776753922756,67.06,75985.29,0.11,-0.02601,2e-05,3.44209]
[1776753927791,67.06,75983.94,0.11,-0.02603,2e-05,3.44402]
[1776753932826,67.06,75985.02,0.11,-0.02599,2e-05,3.43911]
[1776753934586,67.06,76001.02,0.11,-0.02573,2e-05,3.41182]
[1776753936110,67.06,76002.24,0.11,-0.02572,2e-05,3.40975]
[1776753936183,67.06,76002.24,0.11,-0.02572,2e-05,3.40973]
[1776753941889,67.05,76005.54,0.11,-0.02566,2e-05,3.40404]
[1776753946469,67.05,76002.82,0.11,-0.0257,2e-05,3.40856]
[1776753946551,67.05,76003.21,0.11,-0.0257,2e-05,3.40783]
[1776753950733,67.05,76007.54,0.11,-0.02563,2e-05,3.40044]
[1776753951401,67.05,76014.73,0.11,-0.02552,2e-05,3.38828]
[1776753954369,67.05,76017.3,0.11,-0.02548,2e-05,3.38394]
[1776753954467,67.05,76020.18,0.11,-0.02543,2e-05,3.37909]
[1776753957042,67.05,76021.24,0.11,-0.02542,2e-05,3.37732]
[1776753957142,67.05,76015.54,0.11,-0.0255,2e-05,3.38692]
[1776753963041,67.05,76014.18,0.11,-0.02553,2e-05,3.38917]
[1776753970091,67.05,76013.87,0.11,-0.02553,2e-05,3.3896]
[1776753975125,67.05,76012.62,0.11,-0.02555,2e-05,3.39163]
[1776753981329,67.05,76007.9,0.11,-0.02562,2e-05,3.39945]
[1776753987209,67.05,76015.44,0.11,-0.0255,2e-05,3.38661]
[1776753988691,67.05,76015.44,0.11,-0.0255,2e-05,3.38661]
[1776753994261,67.05,76017.59,0.11,-0.02545,2e-05,3.38025]
[1776753997511,67.05,76021.27,0.11,-0.02539,2e-05,3.37407]
[1776754003329,67.05,76020.33,0.11,-0.02541,2e-05,3.37572]
[1776754008360,67.05,76017.55,0.11,-0.02545,2e-05,3.38042]
[1776754013394,67.05,76016.69,0.11,-0.02546,2e-05,3.38185]
[1776754018429,67.05,76017.0,0.11,-0.02546,2e-05,3.38129]
[1776754023469,67.05,76016.6,0.11,-0.02546,2e-05,3.38193]
[1776754028505,67.05,76022.89,0.11,-0.02537,2e-05,3.37133]
[1776754033540,67.05,76021.99,0.11,-0.02538,2e-05,3.37287]
[1776754038576,67.05,76022.49,0.11,-0.02537,2e-05,3.37207]
[1776754043609,67.05,76021.44,0.11,-0.02539,2e-05,3.37386]
[1776754048645,67.05,76019.3,0.11,-0.02542,2e-05,3.37746]
[1776754054686,67.05,76019.15,0.11,-0.02541,2e-05,3.375]
[1776754059722,67.05,76018.4,0.11,-0.02542,2e-05,3.37625]
[1776754067779,67.05,76018.77,0.11,-0.02541,2e-05,3.37561]
[1776754073821,67.05,76018.9,0.11,-0.02541,2e-05,3.37537]
[1776754078854,67.05,76020.01,0.11,-0.02539,2e-05,3.37349]
[1776754083890,67.05,76025.09,0.11,-0.02531,2e-05,3.36499]
[1776754088925,67.05,76023.12,0.11,-0.02535,2e-05,3.36838]
[1776754089974,67.05,76023.12,0.11,-0.02535,2e-05,3.36838]
[1776754095140,67.05,76020.87,0.11,-0.02538,2e-05,3.37219]
[1776754095195,67.05,76034.33,0.11,-0.02517,2e-05,3.34964]
[1776754102181,67.05,76043.28,0.11,-0.02504,2e-05,3.33514]
[1776754109065,67.06,76041.29,0.11,-0.02508,2e-05,3.33902]
[1776754114103,67.06,76031.92,0.11,-0.0252,2e-05,3.35238]
[1776754116131,67.06,76030.07,0.11,-0.02523,2e-05,3.35554]
[1776754116181,67.06,76029.0,0.11,-0.02525,2e-05,3.3574]
[1776754117469,67.06,76029.0,0.11,-0.02525,2e-05,3.3574]
[1776754123164,67.06,76030.32,0.11,-0.02523,2e-05,3.35565]
[1776754129923,67.06,76029.28,0.11,-0.02525,2e-05,3.35767]
[1776754130379,67.07,76028.46,0.11,-0.02527,2e-05,3.35926]
[1776754133108,67.07,76028.29,0.11,-0.02527,2e-05,3.3597]
[1776754133167,67.07,76027.37,0.11,-0.02529,2e-05,3.36131]
[1776754135943,67.07,76027.37,0.11,-0.02529,2e-05,3.36138]
[1776754136257,67.07,76027.18,0.11,-0.02529,2e-05,3.36184]
[1776754141748,67.07,76027.94,0.11,-0.02528,2e-05,3.36086]
[1776754141833,67.07,76031.17,0.11,-0.02523,2e-05,3.3556]
[1776754150521,67.07,76031.08,0.11,-0.02524,2e-05,3.35646]
[1776754156398,67.08,76028.98,0.11,-0.02528,2e-05,3.36051]
[1776754161434,67.08,76027.3,0.11,-0.02531,2e-05,3.36375]
[1776754166468,67.08,76024.39,0.11,-0.02536,2e-05,3.36902]
[1776754171510,67.08,76024.93,0.11,-0.02533,2e-05,3.36581]
[1776754176544,67.09,76028.59,0.11,-0.02528,2e-05,3.3601]
[1776754181585,67.09,76027.9,0.11,-0.02529,2e-05,3.36173]
[1776754186617,67.09,76027.8,0.11,-0.0253,2e-05,3.36236]
[1776754192660,67.09,76027.81,0.11,-0.0253,2e-05,3.36288]
[1776754198705,67.1,76028.38,0.11,-0.0253,2e-05,3.36246]
[1776754203736,67.1,76017.67,0.11,-0.02547,2e-05,3.38083]
[1776754208770,67.1,76013.41,0.11,-0.02554,2e-05,3.38822]
[1776754213805,67.1,76014.3,0.11,-0.02553,2e-05,3.38692]
[1776754218840,67.1,76015.52,0.11,-0.02551,2e-05,3.38502]
[1776754224882,67.1,76015.72,0.11,-0.02551,2e-05,3.38485]
[1776754231081,67.1,76018.96,0.11,-0.02544,2e-05,3.37684]
[1776754236963,67.1,76018.96,0.11,-0.02544,2e-05,3.37698]
[1776754242004,67.1,76021.56,0.11,-0.0254,2e-05,3.37272]
[1776754244018,67.1,76035.05,0.11,-0.02519,2e-05,3.35019]
[1776754249057,67.11,76034.79,0.11,-0.0252,2e-05,3.35096]
[1776754251181,67.11,76034.37,0.11,-0.02521,2e-05,3.35179]
[1776754251222,67.11,76034.82,0.11,-0.0252,2e-05,3.35103]
[1776754254849,67.11,76034.82,0.11,-0.0252,2e-05,3.35116]
[1776754254914,67.11,76035.26,0.11,-0.0252,2e-05,3.35054]
[1776754260133,67.11,76036.03,0.11,-0.02519,2e-05,3.34955]
[1776754265167,67.11,76038.77,0.11,-0.02515,2e-05,3.34528]
[1776754268663,67.11,76038.25,0.11,-0.02516,2e-05,3.34628]
[1776754274232,67.11,76034.69,0.11,-0.02522,2e-05,3.35268]
[1776754277252,67.12,76017.8,0.11,-0.02548,2e-05,3.38111]
[1776754282286,67.11,76013.16,0.11,-0.02555,2e-05,3.38889]
[1776754287635,67.11,76013.96,0.11,-0.02554,2e-05,3.38753]
[1776754293363,67.11,76005.41,0.11,-0.02565,2e-05,3.39912]
[1776754298399,67.11,76009.01,0.11,-0.02559,2e-05,3.39292]
[1776754303438,67.11,76015.98,0.11,-0.02548,2e-05,3.38111]
[1776754308710,67.11,76022.89,0.11,-0.02538,2e-05,3.36953]
[1776754314522,67.11,76023.06,0.11,-0.02538,2e-05,3.3694]
[1776754320562,67.11,76012.61,0.11,-0.02554,2e-05,3.38698]
[1776754325598,67.11,75997.93,0.11,-0.02577,2e-05,3.41166]
[1776754330634,67.11,75988.98,0.11,-0.0259,2e-05,3.42651]
[1776754335668,67.11,75987.93,0.11,-0.02592,2e-05,3.42794]
[1776754337483,67.11,75987.46,0.11,-0.02592,2e-05,3.42867]
[1776754343725,67.11,75989.1,0.11,-0.02589,2e-05,3.42546]
[1776754348760,67.11,75999.27,0.11,-0.02573,2e-05,3.40804]
[1776754353795,67.11,75999.58,0.11,-0.02571,2e-05,3.40467]
[1776754358832,67.11,75999.16,0.11,-0.02571,2e-05,3.40527]
[1776754365880,67.1,76000.45,0.11,-0.02569,2e-05,3.40291]
[1776754371065,67.1,76000.25,0.11,-0.02569,2e-05,3.4031]
[1776754376959,67.1,76004.47,0.11,-0.02563,2e-05,3.39585]
[1776754382005,67.1,76005.81,0.11,-0.0256,2e-05,3.39351]
[1776754387041,67.1,75991.13,0.11,-0.02583,2e-05,3.41821]
[1776754394090,67.1,75987.54,0.11,-0.02589,2e-05,3.42383]
[1776754400133,67.1,75985.85,0.11,-0.02591,2e-05,3.42636]
[1776754406174,67.1,75985.78,0.11,-0.02591,2e-05,3.42617]
[1776754411211,67.09,75985.38,0.11,-0.02589,2e-05,3.4239]
[1776754417254,67.09,75983.66,0.11,-0.02592,2e-05,3.42657]
[1776754422288,67.09,75984.59,0.11,-0.0259,2e-05,3.4248]
[1776754430128,67.09,75984.59,0.11,-0.0259,2e-05,3.4248]
[1776754437394,67.09,75981.01,0.11,-0.02595,2e-05,3.43042]
[1776754442429,67.09,75974.94,0.11,-0.02605,2e-05,3.44061]
[1776754447464,67.09,75965.14,0.11,-0.0262,2e-05,3.45701]
[1776754452499,67.08,75964.16,0.11,-0.02621,2e-05,3.4583]
[1776754458541,67.08,75964.93,0.11,-0.0262,2e-05,3.45651]
[1776754463576,67.08,75967.81,0.11,-0.02615,2e-05,3.45118]
[1776754469619,67.08,75968.94,0.11,-0.02612,2e-05,3.44881]
[1776754474653,67.08,75973.79,0.11,-0.02602,2e-05,3.43745]
[1776754479689,67.07,75975.04,0.11,-0.026,2e-05,3.43503]
[1776754484725,67.07,75975.79,0.11,-0.02599,2e-05,3.43346]
[1776754490900,67.07,75975.96,0.11,-0.02598,2e-05,3.43283]
[1776754496809,67.07,75975.35,0.11,-0.02599,2e-05,3.43352]
[1776754501843,67.07,75974.63,0.11,-0.026,2e-05,3.43443]
[1776754506877,67.07,75966.18,0.11,-0.02613,2e-05,3.4485]
[1776754511918,67.06,75963.04,0.11,-0.02617,2e-05,3.45345]
[1776754516954,67.06,75960.4,0.11,-0.02621,2e-05,3.45752]
[1776754521988,67.06,75958.18,0.11,-0.02624,2e-05,3.46086]
[1776754527023,67.06,75957.39,0.11,-0.02625,2e-05,3.46176]
[1776754530044,67.05,75973.41,0.11,-0.02599,2e-05,3.43413]
[1776754536087,67.05,75974.87,0.11,-0.02595,2e-05,3.42866]
[1776754541250,67.05,75975.8,0.11,-0.02593,2e-05,3.42685]
[1776754547162,67.05,75976.93,0.11,-0.02591,2e-05,3.42475]
[1776754548530,67.05,75976.93,0.11,-0.02591,2e-05,3.42475]
[1776754554212,67.05,75977.55,0.11,-0.0259,2e-05,3.42341]
[1776754557466,67.05,75978.23,0.11,-0.02589,2e-05,3.42216]
[1776754563276,67.05,75980.6,0.11,-0.02585,2e-05,3.418]
[1776754568311,67.05,75989.08,0.11,-0.02572,2e-05,3.40362]
[1776754573347,67.05,75984.62,0.11,-0.02579,2e-05,3.41119]
[1776754578380,67.05,75990.81,0.11,-0.02569,2e-05,3.40072]
[1776754584423,67.05,75995.13,0.11,-0.02562,2e-05,3.39344]
[1776754589457,67.05,75998.88,0.11,-0.02557,2e-05,3.38713]
[1776754594493,67.05,75992.36,0.11,-0.02565,2e-05,3.39543]
[1776754599528,67.05,75988.99,0.11,-0.0257,2e-05,3.40113]
[1776754604563,67.05,75981.1,0.11,-0.02582,2e-05,3.41448]
[1776754609598,67.05,75978.38,0.11,-0.02587,2e-05,3.41898]
[1776754614635,67.05,75978.32,0.11,-0.02587,2e-05,3.41894]
[1776754619670,67.05,75978.86,0.11,-0.02586,2e-05,3.41789]
[1776754624705,67.05,75971.47,0.11,-0.02597,2e-05,3.43022]
[1776754629742,67.04,75971.27,0.11,-0.02597,2e-05,3.43034]
[1776754634776,67.04,75970.34,0.11,-0.02598,2e-05,3.43162]
[1776754639811,67.04,75972.24,0.11,-0.02595,2e-05,3.42803]
[1776754644852,67.04,75970.61,0.11,-0.02597,2e-05,3.4304]
[1776754648880,67.04,75972.96,0.11,-0.02593,2e-05,3.42617]
[1776754649887,67.04,75973.26,0.11,-0.02593,2e-05,3.42559]
[1776754654922,67.04,75973.46,0.11,-0.0259,2e-05,3.42217]
[1776754662160,67.03,75973.39,0.11,-0.0259,2e-05,3.42202]
[1776754668017,67.03,75973.62,0.11,-0.02589,2e-05,3.42092]
[1776754672168,67.03,75992.97,0.11,-0.02559,2e-05,3.38793]
[1776754678130,67.03,75997.21,0.11,-0.02552,2e-05,3.38074]
[1776754683165,67.03,75997.64,0.11,-0.02551,2e-05,3.38005]
[1776754688198,67.03,75998.16,0.11,-0.0255,2e-05,3.37922]
[1776754693233,67.03,76001.0,0.11,-0.02546,2e-05,3.37448]
[1776754698270,67.03,76000.28,0.11,-0.02547,2e-05,3.37575]
[1776754703304,67.03,75998.82,0.11,-0.0255,2e-05,3.3782]
[1776754708340,67.03,75997.72,0.11,-0.02551,2e-05,3.38004]
[1776754717405,67.03,75992.25,0.11,-0.02558,2e-05,3.38658]
[1776754722526,67.03,75988.77,0.11,-0.02563,2e-05,3.39247]
[1776754730497,67.03,75987.63,0.11,-0.02565,2e-05,3.39441]
[1776754736539,67.03,75986.16,0.11,-0.02567,2e-05,3.39691]
[1776754741574,67.03,75984.76,0.11,-0.0257,2e-05,3.39928]
[1776754747616,67.03,75981.68,0.11,-0.02574,2e-05,3.40447]
[1776754752737,67.03,75980.93,0.11,-0.02576,2e-05,3.40568]
[1776754758694,67.03,75978.33,0.11,-0.0258,2e-05,3.41001]
[1776754764738,67.03,75975.14,0.11,-0.02585,2e-05,3.41535]
[1776754769771,67.03,75972.86,0.11,-0.02588,2e-05,3.41915]
[1776754779841,67.03,75970.33,0.11,-0.0259,2e-05,3.42058]
[1776754782125,67.03,75957.93,0.11,-0.0261,2e-05,3.4417]
[1776754782188,67.03,75956.47,0.11,-0.02612,2e-05,3.4442]
[1776754783333,67.03,75956.47,0.11,-0.02612,2e-05,3.4442]
[1776754783415,67.03,75955.98,0.11,-0.02613,2e-05,3.44499]
[1776754788833,67.03,75956.52,0.11,-0.02612,2e-05,3.44426]
[1776754794961,67.03,75957.74,0.11,-0.0261,2e-05,3.44167]
[1776754800994,67.02,75958.53,0.11,-0.02608,2e-05,3.43991]
[1776754806030,67.02,75964.05,0.11,-0.02599,2e-05,3.43024]
[1776754810398,67.02,75963.95,0.11,-0.02599,2e-05,3.43037]
[1776754810487,67.02,75963.23,0.11,-0.026,2e-05,3.43148]
[1776754814097,67.02,75963.81,0.11,-0.02599,2e-05,3.43041]
[1776754817959,67.02,75962.75,0.11,-0.02601,2e-05,3.4328]
[1776754818134,67.03,75951.79,0.11,-0.02619,2e-05,3.45186]
[1776754819140,67.03,75935.49,0.11,-0.02646,2e-05,3.48062]
[1776754821488,67.03,75927.0,0.11,-0.0266,2e-05,3.49596]
[1776754821589,67.04,75928.33,0.11,-0.02659,2e-05,3.49452]
[1776754827198,67.05,75935.09,0.11,-0.02651,2e-05,3.4861]
[1776754832233,67.07,75936.46,0.11,-0.0265,2e-05,3.48423]
[1776754837533,67.15,75948.53,0.11,-0.02643,2e-05,3.47752]
[1776754837591,67.15,75949.36,0.11,-0.02643,2e-05,3.47696]
[1776754843391,67.28,75944.81,0.11,-0.02673,2e-05,3.50983]
[1776754843402,67.29,75943.84,0.11,-0.02675,2e-05,3.51209]
[1776754846714,67.32,75942.81,0.11,-0.02683,2e-05,3.52069]
[1776754847338,67.33,75943.47,0.11,-0.02682,2e-05,3.52011]
[1776754848641,67.33,75943.47,0.11,-0.02682,2e-05,3.52011]
[1776754848664,67.33,75941.97,0.11,-0.02685,2e-05,3.52326]
[1776754853474,67.34,75927.49,0.11,-0.02711,2e-05,3.55108]
[1776754856438,67.35,75910.97,0.11,-0.0274,2e-05,3.58137]
[1776754857519,67.35,75910.97,0.11,-0.0274,2e-05,3.58137]
[1776754857524,67.35,75908.35,0.11,-0.02744,2e-05,3.58641]
[1776754863546,67.37,75899.9,0.11,-0.02761,2e-05,3.60394]
[1776754869506,67.38,75897.24,0.11,-0.02767,2e-05,3.61107]
[1776754874542,67.39,75903.32,0.11,-0.02759,2e-05,3.60241]
[1776754879576,67.4,75909.86,0.11,-0.0275,2e-05,3.59299]
[1776754884611,67.41,75907.78,0.11,-0.02756,2e-05,3.59875]
[1776754889647,67.42,75906.48,0.11,-0.0276,2e-05,3.60313]
[1776754894682,67.43,75910.06,0.11,-0.02754,2e-05,3.59615]
[1776754899716,67.44,75909.41,0.11,-0.02757,2e-05,3.59944]
[1776754907343,67.45,75907.74,0.11,-0.02761,2e-05,3.60408]
[1776754907390,67.46,75907.74,0.11,-0.02763,2e-05,3.60577]
[1776754912982,67.47,75907.74,0.11,-0.02764,2e-05,3.60745]
[1776754913069,67.47,75907.53,0.11,-0.02765,2e-05,3.60823]
[1776754913858,67.47,75907.53,0.11,-0.02765,2e-05,3.60823]
[1776754913904,67.48,75912.09,0.11,-0.02758,2e-05,3.60064]
[1776754914970,67.48,75912.09,0.11,-0.02758,2e-05,3.60064]
[1776754915052,67.48,75910.47,0.11,-0.02761,2e-05,3.6039]
[1776754920870,67.49,75907.73,0.11,-0.02768,2e-05,3.61123]
[1776754924976,67.5,75904.74,0.11,-0.02774,2e-05,3.61773]
[1776754925034,67.5,75903.03,0.11,-0.02777,2e-05,3.62114]
[1776754928163,67.51,75881.44,0.11,-0.02814,2e-05,3.66049]
[1776754928940,67.51,75867.26,0.11,-0.02839,2e-05,3.68609]
[1776754934055,67.52,75866.02,0.11,-0.02843,2e-05,3.691]
[1776754941011,67.54,75863.09,0.11,-0.02852,2e-05,3.70028]
[1776754943025,67.55,75877.42,0.11,-0.02829,2e-05,3.67585]
[1776754948060,67.56,75865.52,0.11,-0.02851,2e-05,3.7]
[1776754952844,67.57,75866.06,0.11,-0.02851,2e-05,3.6984]
[1776754955544,67.58,75868.92,0.11,-0.02847,2e-05,3.69439]
[1776754955646,67.59,75869.02,0.11,-0.02848,2e-05,3.69531]
[1776754956904,67.59,75869.02,0.11,-0.02848,2e-05,3.69531]
[1776754958131,67.59,75837.47,0.11,-0.02903,2e-05,3.75306]
[1776754960601,67.6,75831.92,0.11,-0.02913,2e-05,3.76396]
[1776754964318,67.6,75849.31,0.11,-0.02884,2e-05,3.73394]
[1776754964441,67.6,75849.31,0.11,-0.02884,2e-05,3.73394]
[1776754964485,67.61,75850.72,0.11,-0.02883,2e-05,3.73238]
[1776754968233,67.61,75857.31,0.11,-0.02872,2e-05,3.72153]
[1776754968333,67.62,75851.58,0.11,-0.02883,2e-05,3.73234]
[1776754970351,67.62,75851.58,0.11,-0.02883,2e-05,3.73285]
[1776754971071,67.62,75849.25,0.11,-0.02888,2e-05,3.73804]
[1776754971221,67.62,75849.25,0.11,-0.02888,2e-05,3.73804]
[1776754976256,67.64,75849.14,0.11,-0.02891,2e-05,3.74071]
[1776754980365,67.64,75847.43,0.11,-0.02895,2e-05,3.74528]
[1776754982504,67.65,75862.71,0.11,-0.0287,2e-05,3.71928]
[1776754984395,67.66,75881.23,0.11,-0.0284,2e-05,3.68782]
[1776754986313,67.66,75881.4,0.11,-0.0284,2e-05,3.68751]
[1776754986337,67.66,75882.6,0.11,-0.02838,2e-05,3.68597]
[1776754987306,67.66,75882.6,0.11,-0.02838,2e-05,3.68597]
[1776754987459,67.66,75882.6,0.11,-0.02838,2e-05,3.68597]
[1776754987557,67.67,75892.82,0.11,-0.02822,2e-05,3.66898]
[1776754987955,67.67,75892.82,0.11,-0.02822,2e-05,3.66898]
[1776754988741,67.67,75892.82,0.11,-0.02822,2e-05,3.66898]
[1776754988832,67.67,75898.75,0.11,-0.02813,2e-05,3.65909]
[1776754989069,67.67,75898.75,0.11,-0.02813,2e-05,3.65909]
[1776754989351,67.67,75898.75,0.11,-0.02813,2e-05,3.65909]
[1776754990492,67.67,75898.75,0.11,-0.02813,2e-05,3.65909]
[1776754990527,67.68,75896.04,0.11,-0.02818,2e-05,3.66516]
[1776754995460,67.69,75887.85,0.11,-0.02835,2e-05,3.6822]
[1776755002442,67.72,75885.98,0.11,-0.02842,2e-05,3.69022]
[1776755007480,67.73,75887.37,0.11,-0.02842,2e-05,3.69064]
[1776755012513,67.75,75887.47,0.11,-0.02843,2e-05,3.69046]
[1776755014871,67.75,75887.4,0.11,-0.02843,2e-05,3.69116]
[1776755014881,67.75,75873.77,0.11,-0.02867,2e-05,3.71605]
[1776755015067,67.75,75873.77,0.11,-0.02867,2e-05,3.71605]
[1776755015094,67.75,75873.77,0.11,-0.02867,2e-05,3.71605]
[1776755015533,67.75,75873.77,0.11,-0.02867,2e-05,3.71605]
[1776755016101,67.75,75873.77,0.11,-0.02867,2e-05,3.71605]
[1776755016200,67.75,75873.77,0.11,-0.02867,2e-05,3.71605]
[1776755016677,67.76,75875.72,0.11,-0.02865,2e-05,3.7136]
[1776755022582,67.77,75883.56,0.11,-0.02854,2e-05,3.7028]
[1776755027617,67.79,75882.97,0.11,-0.02858,2e-05,3.70653]
[1776755032652,67.8,75883.54,0.11,-0.02859,2e-05,3.70814]
[1776755033426,67.8,75883.54,0.11,-0.02859,2e-05,3.70814]
[1776755033659,67.8,75882.61,0.11,-0.02861,2e-05,3.71031]
[1776755038696,67.82,75883.59,0.11,-0.02862,2e-05,3.71114]
[1776755040075,67.82,75879.23,0.11,-0.0287,2e-05,3.71943]
[1776755040711,67.82,75877.84,0.11,-0.02873,2e-05,3.7224]
[1776755046855,67.84,75873.6,0.11,-0.02883,2e-05,3.73294]
[1776755052425,67.85,75878.72,0.11,-0.02876,2e-05,3.72612]
[1776755052796,67.85,75878.91,0.11,-0.02876,2e-05,3.72626]
[1776755057831,67.87,75880.47,0.11,-0.02876,2e-05,3.72585]
[1776755062868,67.88,75878.94,0.11,-0.02881,2e-05,3.73093]
[1776755065980,67.88,75876.06,0.11,-0.02887,2e-05,3.73747]
[1776755066895,67.89,75875.37,0.11,-0.02889,2e-05,3.73915]
[1776755071930,67.9,75877.65,0.11,-0.02885,2e-05,3.73439]
[1776755073503,67.9,75878.04,0.11,-0.02884,2e-05,3.73413]
[1776755078654,67.91,75881.04,0.11,-0.02881,2e-05,3.73054]
[1776755084016,67.93,75883.88,0.11,-0.02879,2e-05,3.72858]
[1776755089053,67.94,75891.72,0.11,-0.02868,2e-05,3.7168]
[1776755090491,67.94,75891.72,0.11,-0.02868,2e-05,3.7168]
[1776755090497,67.94,75896.36,0.11,-0.02861,2e-05,3.70947]
[1776755096099,67.95,75898.28,0.11,-0.0286,2e-05,3.70844]
[1776755097319,67.95,75898.28,0.11,-0.0286,2e-05,3.70844]
[1776755097403,67.96,75903.51,0.11,-0.02851,2e-05,3.69962]
[1776755103149,67.96,75900.87,0.11,-0.02857,2e-05,3.70568]
[1776755108184,67.97,75900.08,0.11,-0.02859,2e-05,3.70791]
[1776755113219,67.97,75899.2,0.11,-0.02861,2e-05,3.7103]
[1776755118254,67.98,75898.5,0.11,-0.02863,2e-05,3.71236]
[1776755123301,67.98,75893.0,0.11,-0.02873,2e-05,3.723]
[1776755124138,67.98,75893.0,0.11,-0.02873,2e-05,3.723]
[1776755124784,67.98,75893.0,0.11,-0.02873,2e-05,3.723]
[1776755124866,67.98,75883.44,0.11,-0.0289,2e-05,3.74038]
[1776755131354,67.99,75881.83,0.11,-0.02891,2e-05,3.74106]
[1776755137490,67.99,75887.29,0.11,-0.02882,2e-05,3.73197]
[1776755143360,67.99,75890.48,0.11,-0.02878,2e-05,3.72687]
[1776755148475,68.0,75887.75,0.11,-0.02883,2e-05,3.73243]
[1776755153057,68.0,75888.59,0.11,-0.02882,2e-05,3.73137]
[1776755153067,68.0,75888.59,0.11,-0.02882,2e-05,3.73137]
[1776755153226,68.0,75888.59,0.11,-0.02882,2e-05,3.73137]
[1776755153514,68.0,75889.16,0.11,-0.02881,2e-05,3.73046]
[1776755155923,68.0,75898.95,0.11,-0.02864,2e-05,3.7131]
[1776755156011,68.0,75906.94,0.11,-0.02851,2e-05,3.69919]
[1776755161569,68.01,75904.71,0.11,-0.02856,2e-05,3.70418]
[1776755166604,68.01,75908.92,0.11,-0.0285,2e-05,3.6976]
[1776755172650,68.02,75907.42,0.11,-0.02853,2e-05,3.70138]
[1776755177898,68.02,75901.62,0.11,-0.02864,2e-05,3.71244]
[1776755183729,68.03,75897.46,0.11,-0.02872,2e-05,3.72105]
[1776755188762,68.03,75897.53,0.11,-0.02873,2e-05,3.72183]
[1776755193798,68.04,75894.87,0.11,-0.02876,2e-05,3.72462]
[1776755198833,68.04,75893.23,0.11,-0.0288,2e-05,3.72847]
[1776755203870,68.05,75893.23,0.11,-0.0288,2e-05,3.72938]
[1776755208902,68.05,75889.35,0.11,-0.02888,2e-05,3.73722]
[1776755209211,68.05,75889.35,0.11,-0.02888,2e-05,3.73722]
[1776755214949,68.06,75884.55,0.11,-0.02897,2e-05,3.74679]
[1776755220989,68.06,75888.23,0.11,-0.02892,2e-05,3.74118]
[1776755222967,68.06,75890.51,0.11,-0.02888,2e-05,3.73727]
[1776755228124,68.07,75890.0,0.11,-0.0289,2e-05,3.73921]
[1776755234086,68.07,75889.94,0.11,-0.02891,2e-05,3.74034]
[1776755243143,68.08,75889.72,0.11,-0.02893,2e-05,3.74225]
[1776755246089,68.08,75890.37,0.11,-0.02892,2e-05,3.74126]
[1776755246103,68.08,75890.54,0.11,-0.02892,2e-05,3.74129]
[1776755252206,68.09,75891.04,0.11,-0.0289,2e-05,3.73854]
[1776755257871,68.09,75894.05,0.11,-0.02885,2e-05,3.73385]
[1776755257972,68.09,75895.21,0.11,-0.02883,2e-05,3.73215]
[1776755263283,68.1,75891.49,0.11,-0.02891,2e-05,3.73969]
[1776755268407,68.1,75891.01,0.11,-0.02892,2e-05,3.74141]
[1776755276373,68.11,75890.57,0.11,-0.02894,2e-05,3.74353]
[1776755281752,68.12,75895.41,0.11,-0.02887,2e-05,3.73575]
[1776755286765,68.12,75905.43,0.11,-0.0287,2e-05,3.71865]
[1776755292486,68.13,75899.14,0.11,-0.02882,2e-05,3.73122]
[1776755297521,68.13,75895.35,0.11,-0.0289,2e-05,3.73885]
[1776755302555,68.14,75893.87,0.11,-0.02893,2e-05,3.74234]
[1776755308690,68.14,75892.89,0.11,-0.02896,2e-05,3.74508]
[1776755314641,68.15,75892.19,0.11,-0.02896,2e-05,3.74445]
[1776755317662,68.15,75878.01,0.11,-0.0292,2e-05,3.77034]
[1776755322698,68.15,75874.06,0.11,-0.02928,2e-05,3.77798]
[1776755327732,68.15,75878.66,0.11,-0.0292,2e-05,3.77019]
[1776755333774,68.16,75881.48,0.11,-0.02916,2e-05,3.76579]
[1776755338915,68.16,75889.81,0.11,-0.02902,2e-05,3.75139]
[1776755345857,68.16,75887.06,0.11,-0.02908,2e-05,3.75702]
[1776755350893,68.16,75879.72,0.11,-0.02921,2e-05,3.7706]
[1776755355928,68.17,75879.77,0.11,-0.02921,2e-05,3.77084]
[1776755360963,68.17,75881.41,0.11,-0.02918,2e-05,3.76817]
[1776755364991,68.17,75894.66,0.11,-0.02896,2e-05,3.74473]
[1776755367583,68.17,75894.64,0.11,-0.02896,2e-05,3.74528]
[1776755373050,68.18,75898.49,0.11,-0.02889,2e-05,3.73678]
[1776755378085,68.18,75899.21,0.11,-0.02888,2e-05,3.73636]
[1776755383120,68.19,75903.19,0.11,-0.02883,2e-05,3.7305]
[1776755385800,68.19,75905.16,0.11,-0.0288,2e-05,3.72759]
[1776755387564,68.2,75904.66,0.11,-0.02881,2e-05,3.72908]
[1776755393190,68.2,75901.85,0.11,-0.02887,2e-05,3.73487]
[1776755398225,68.2,75901.23,0.11,-0.02889,2e-05,3.7366]
[1776755402558,68.21,75905.6,0.11,-0.02882,2e-05,3.72933]
[1776755408300,68.21,75920.79,0.11,-0.02857,2e-05,3.70334]
[1776755413328,68.22,75927.92,0.11,-0.02846,2e-05,3.6917]
[1776755419478,68.22,75935.35,0.11,-0.02834,2e-05,3.67986]
[1776755425418,68.23,75936.68,0.11,-0.02833,2e-05,3.67881]
[1776755430452,68.24,75937.12,0.11,-0.02834,2e-05,3.6791]
[1776755435492,68.24,75934.28,0.11,-0.02837,2e-05,3.68231]
[1776755438557,68.24,75941.89,0.11,-0.02825,2e-05,3.66931]
[1776755438617,68.24,75948.04,0.11,-0.02815,2e-05,3.65872]
[1776755444562,68.25,75957.61,0.11,-0.028,2e-05,3.64341]
[1776755449705,68.26,75958.64,0.11,-0.028,2e-05,3.64299]
[1776755452645,68.26,75958.64,0.11,-0.028,2e-05,3.64326]
[1776755452744,68.26,75958.29,0.11,-0.02801,2e-05,3.64443]
[1776755459775,68.27,75956.31,0.11,-0.02806,2e-05,3.64985]
[1776755466234,68.28,75954.02,0.11,-0.02811,2e-05,3.65525]
[1776755466333,68.28,75941.31,0.11,-0.02833,2e-05,3.67814]
[1776755467474,68.28,75941.31,0.11,-0.02833,2e-05,3.67814]
[1776755467722,68.29,75934.67,0.11,-0.02844,2e-05,3.69009]
[1776755472755,68.29,75936.99,0.11,-0.02842,2e-05,3.68707]
[1776755477791,68.3,75938.17,0.11,-0.0284,2e-05,3.68601]
[1776755482827,68.3,75938.8,0.11,-0.0284,2e-05,3.68588]
[1776755486857,68.31,75925.58,0.11,-0.02863,2e-05,3.70998]
[1776755491892,68.31,75921.18,0.11,-0.02869,2e-05,3.71568]
[1776755496931,68.31,75933.28,0.11,-0.0285,2e-05,3.69502]
[1776755498528,68.31,75938.44,0.11,-0.02841,2e-05,3.6861]
[1776755498942,68.32,75939.6,0.11,-0.02839,2e-05,3.68427]
[1776755502975,68.32,75953.55,0.11,-0.02817,2e-05,3.66082]
[1776755508011,68.33,75950.95,0.11,-0.02823,2e-05,3.6666]
[1776755513047,68.33,75954.42,0.11,-0.02818,2e-05,3.66173]
[1776755517545,68.34,75952.83,0.11,-0.02821,2e-05,3.66549]
[1776755518082,68.34,75952.07,0.11,-0.02823,2e-05,3.66706]
[1776755521427,68.34,75950.09,0.11,-0.02827,2e-05,3.67101]
[1776755522232,68.35,75949.82,0.11,-0.02828,2e-05,3.67194]
[1776755530129,68.35,75949.34,0.11,-0.02829,2e-05,3.67391]
[1776755530178,68.36,75949.66,0.11,-0.02829,2e-05,3.67401]
[1776755535203,68.36,75942.65,0.11,-0.02842,2e-05,3.68743]
[1776755537423,68.36,75928.2,0.11,-0.02867,2e-05,3.71332]
[1776755538575,68.36,75928.2,0.11,-0.02867,2e-05,3.71347]
[1776755538676,68.36,75927.67,0.11,-0.02868,2e-05,3.71441]
[1776755545280,68.37,75924.53,0.11,-0.02874,2e-05,3.72098]
[1776755547552,68.37,75918.46,0.11,-0.02885,2e-05,3.73202]
[1776755548301,68.37,75918.03,0.11,-0.02885,2e-05,3.7329]
[1776755554343,68.37,75914.05,0.11,-0.02891,2e-05,3.73783]
[1776755559379,68.38,75912.93,0.11,-0.02893,2e-05,3.74043]
[1776755564416,68.38,75914.73,0.11,-0.02891,2e-05,3.73783]
[1776755568626,68.38,75917.18,0.11,-0.02887,2e-05,3.73373]
[1776755568664,68.38,75917.73,0.11,-0.02886,2e-05,3.73303]
[1776755574482,68.39,75920.55,0.11,-0.02882,2e-05,3.72883]
[1776755579518,68.39,75922.59,0.11,-0.02879,2e-05,3.72591]
[1776755585094,68.39,75923.93,0.11,-0.02878,2e-05,3.72408]
[1776755590722,68.4,75924.91,0.11,-0.02877,2e-05,3.72326]
[1776755596637,68.4,75928.41,0.11,-0.02872,2e-05,3.71783]
[1776755601672,68.41,75925.65,0.11,-0.02877,2e-05,3.72339]
[1776755607523,68.41,75926.23,0.11,-0.02876,2e-05,3.72261]
[1776755607716,68.41,75926.83,0.11,-0.02876,2e-05,3.72204]
[1776755612749,68.41,75925.04,0.11,-0.02877,2e-05,3.72295]
[1776755617784,68.42,75924.14,0.11,-0.02879,2e-05,3.72515]
[1776755622819,68.42,75931.77,0.11,-0.02867,2e-05,3.71226]
[1776755627855,68.42,75932.7,0.11,-0.02866,2e-05,3.71131]
[1776755632889,68.43,75934.11,0.11,-0.02865,2e-05,3.71081]
[1776755637926,68.45,75934.91,0.11,-0.02866,2e-05,3.71173]
[1776755642962,68.46,75937.27,0.11,-0.02864,2e-05,3.70989]
[1776755647531,68.47,75936.59,0.11,-0.02867,2e-05,3.71249]
[1776755651151,68.48,75967.65,0.11,-0.02817,2e-05,3.66034]
[1776755652773,68.48,75967.65,0.11,-0.02817,2e-05,3.66034]
[1776755657064,68.48,75967.81,0.11,-0.02818,2e-05,3.66074]
[1776755657071,68.49,75969.87,0.11,-0.02815,2e-05,3.65759]
[1776755661430,68.49,75981.75,0.11,-0.02795,2e-05,3.63757]
[1776755661529,68.49,75982.14,0.11,-0.02795,2e-05,3.63744]
[1776755667153,68.5,75971.11,0.11,-0.02815,2e-05,3.65804]
[1776755669159,68.5,75955.08,0.11,-0.02842,2e-05,3.68685]
[1776755674195,68.54,75950.43,0.11,-0.02855,2e-05,3.69941]
[1776755679231,68.55,75949.97,0.11,-0.02858,2e-05,3.70276]
[1776755681363,68.56,75963.81,0.11,-0.02836,2e-05,3.67945]
[1776755687292,68.57,75961.79,0.11,-0.02841,2e-05,3.68557]
[1776755692324,68.59,75957.44,0.11,-0.02851,2e-05,3.69581]
[1776755697358,68.6,75956.01,0.11,-0.02856,2e-05,3.70085]
[1776755702393,68.61,75959.77,0.11,-0.02852,2e-05,3.69672]
[1776755707429,68.62,75956.81,0.11,-0.02858,2e-05,3.70348]
[1776755712464,68.63,75951.26,0.11,-0.02868,2e-05,3.714]
[1776755719705,68.63,75951.29,0.11,-0.02868,2e-05,3.71423]
[1776755725572,68.63,75951.0,0.11,-0.0287,2e-05,3.71625]
[1776755727572,68.64,75967.08,0.11,-0.02844,2e-05,3.68887]
[1776755732611,68.64,75970.2,0.11,-0.02838,2e-05,3.68147]
[1776755737647,68.65,75972.55,0.11,-0.02835,2e-05,3.67836]
[1776755742682,68.66,75971.87,0.11,-0.02837,2e-05,3.68059]
[1776755747718,68.66,75985.92,0.11,-0.02815,2e-05,3.65712]
[1776755752752,68.67,75986.85,0.11,-0.02814,2e-05,3.65679]
[1776755757787,68.68,75996.96,0.11,-0.02799,2e-05,3.6405]
[1776755762822,68.68,75998.27,0.11,-0.02798,2e-05,3.63968]
[1776755767860,68.69,75997.78,0.11,-0.028,2e-05,3.64199]
[1776755769873,68.71,75980.89,0.11,-0.02831,2e-05,3.67439]
[1776755771995,68.73,75967.55,0.11,-0.02857,2e-05,3.7022]
[1776755777931,68.75,75967.06,0.11,-0.02862,2e-05,3.70743]
[1776755783971,68.77,75966.87,0.11,-0.02865,2e-05,3.71045]
[1776755789006,68.77,75965.94,0.11,-0.02867,2e-05,3.71303]
[1776755795049,68.78,75960.96,0.11,-0.02875,2e-05,3.72002]
[1776755800085,68.78,75955.97,0.11,-0.02884,2e-05,3.72965]
[1776755805117,68.79,75956.44,0.11,-0.02884,2e-05,3.7296]
[1776755810000,68.79,75959.39,0.11,-0.02879,2e-05,3.72501]
[1776755814822,68.79,75961.39,0.11,-0.02877,2e-05,3.7223]
[1776755815453,68.79,75961.39,0.11,-0.02877,2e-05,3.7223]
[1776755817298,68.79,75961.07,0.11,-0.02877,2e-05,3.7232]
[1776755822057,68.8,75961.52,0.11,-0.02877,2e-05,3.72322]
[1776755822185,68.8,75961.52,0.11,-0.02877,2e-05,3.72322]
[1776755822388,68.8,75961.52,0.11,-0.02877,2e-05,3.72322]
[1776755828279,68.8,75946.5,0.11,-0.02904,2e-05,3.75081]
[1776755833314,68.81,75947.35,0.11,-0.02903,2e-05,3.7498]
[1776755837537,68.81,75949.44,0.11,-0.029,2e-05,3.74673]
[1776755837633,68.81,75950.05,0.11,-0.02899,2e-05,3.74608]
[1776755843367,68.82,75952.86,0.11,-0.02896,2e-05,3.74325]
[1776755848421,68.84,75954.36,0.11,-0.02896,2e-05,3.74308]
[1776755853457,68.85,75952.18,0.11,-0.029,2e-05,3.74619]
[1776755858552,68.86,75950.39,0.11,-0.02904,2e-05,3.75104]
[1776755858597,68.86,75950.55,0.11,-0.02905,2e-05,3.75117]
[1776755864533,68.87,75950.96,0.11,-0.02906,2e-05,3.75293]
[1776755870577,68.89,75950.43,0.11,-0.02909,2e-05,3.75633]
[1776755875611,68.9,75955.24,0.11,-0.02903,2e-05,3.74981]
[1776755877484,68.9,75960.82,0.11,-0.02894,2e-05,3.74037]
[1776755877624,68.9,75961.1,0.11,-0.02894,2e-05,3.74031]
[1776755882785,68.91,75979.19,0.11,-0.02866,2e-05,3.71066]
[1776755885642,68.92,75979.94,0.11,-0.02865,2e-05,3.71033]
[1776755885711,68.92,75978.79,0.11,-0.02868,2e-05,3.71284]
[1776755890718,68.93,75976.52,0.11,-0.02874,2e-05,3.71929]
[1776755895758,68.95,75976.6,0.11,-0.02876,2e-05,3.72156]
[1776755897553,68.95,75976.86,0.11,-0.02876,2e-05,3.72159]
[1776755897768,68.95,75976.39,0.11,-0.02877,2e-05,3.72289]
[1776755902807,68.96,75977.41,0.11,-0.02878,2e-05,3.72345]
[1776755903186,68.96,75977.41,0.11,-0.02878,2e-05,3.72345]
[1776755903810,68.97,75977.7,0.11,-0.02878,2e-05,3.72341]
[1776755904860,68.97,75997.56,0.11,-0.02845,2e-05,3.68903]
[1776755905215,68.97,75997.56,0.11,-0.02845,2e-05,3.68903]
[1776755909872,68.98,76011.96,0.11,-0.02823,2e-05,3.66658]
[1776755914680,68.99,76010.79,0.11,-0.02825,2e-05,3.66796]
[1776755914887,69.02,76010.79,0.11,-0.0283,2e-05,3.67332]
[1776755919923,69.11,76008.88,0.11,-0.02848,2e-05,3.69292]
[1776755924963,69.12,76017.86,0.11,-0.02836,2e-05,3.67967]
[1776755929993,69.13,76020.73,0.11,-0.02833,2e-05,3.67649]
[1776755932501,69.13,76020.56,0.11,-0.02833,2e-05,3.67729]
[1776755932551,69.13,76020.56,0.11,-0.02833,2e-05,3.67729]
[1776755932652,69.14,76022.12,0.11,-0.02832,2e-05,3.67557]
[1776755938049,69.15,76030.42,0.11,-0.0282,2e-05,3.66374]
[1776755943214,69.17,76029.28,0.11,-0.02825,2e-05,3.66835]
[1776755949127,69.18,76030.46,0.11,-0.02826,2e-05,3.66942]
[1776755954161,69.2,76030.25,0.11,-0.02828,2e-05,3.6724]
[1776755959196,69.21,76030.84,0.11,-0.0283,2e-05,3.67398]
[1776755960695,69.21,76030.84,0.11,-0.0283,2e-05,3.67398]
[1776755960717,69.22,76030.4,0.11,-0.02832,2e-05,3.67579]
[1776755961880,69.22,76030.4,0.11,-0.02832,2e-05,3.67579]
[1776755967252,69.23,76038.88,0.11,-0.0282,2e-05,3.66423]
[1776755973429,69.25,76038.79,0.11,-0.02822,2e-05,3.66533]
[1776755979335,69.27,76040.38,0.11,-0.02822,2e-05,3.66528]
[1776755987393,69.29,76042.43,0.11,-0.02823,2e-05,3.66608]
[1776755993569,69.31,76041.11,0.11,-0.02828,2e-05,3.67212]
[1776755999480,69.33,76049.62,0.11,-0.02817,2e-05,3.66059]
[1776756004622,69.34,76053.85,0.11,-0.02812,2e-05,3.65489]
[1776756006767,69.34,76068.11,0.11,-0.02789,2e-05,3.6308]
[1776756007273,69.34,76072.62,0.11,-0.02782,2e-05,3.62332]
[1776756007374,69.34,76072.62,0.11,-0.02782,2e-05,3.62332]
[1776756007540,69.34,76072.62,0.11,-0.02782,2e-05,3.6236]
[1776756012578,69.35,76083.08,0.11,-0.02766,2e-05,3.60713]
[1776756014804,69.35,76084.74,0.11,-0.02764,2e-05,3.6046]
[1776756014805,69.35,76086.72,0.11,-0.02761,2e-05,3.60152]
[1776756015845,69.35,76086.72,0.11,-0.02761,2e-05,3.60152]
[1776756021642,69.37,76096.23,0.11,-0.02748,2e-05,3.58754]
[1776756026675,69.38,76097.54,0.11,-0.02747,2e-05,3.58695]
[1776756031711,69.38,76099.83,0.11,-0.02743,2e-05,3.58189]
[1776756036746,69.42,76092.04,0.11,-0.02762,2e-05,3.60221]
[1776756038761,69.45,76077.14,0.11,-0.02791,2e-05,3.63275]
[1776756043922,69.49,76075.55,0.11,-0.028,2e-05,3.64249]
[1776756048955,69.49,76076.25,0.11,-0.028,2e-05,3.64216]
[1776756058902,69.51,76074.7,0.11,-0.02805,2e-05,3.6475]
[1776756063937,69.52,76073.74,0.11,-0.02809,2e-05,3.65182]
[1776756068973,69.53,76074.66,0.11,-0.02809,2e-05,3.65264]
[1776756074007,69.54,76078.51,0.11,-0.02805,2e-05,3.64817]
[1776756079042,69.56,76092.64,0.11,-0.02784,2e-05,3.6263]
[1776756084207,69.56,76097.54,0.11,-0.02777,2e-05,3.61915]
[1776756090120,69.57,76092.3,0.11,-0.02787,2e-05,3.6295]
[1776756094278,69.58,76077.16,0.11,-0.02811,2e-05,3.65414]
[1776756100261,69.59,76076.25,0.11,-0.02814,2e-05,3.65759]
[1776756106234,69.6,76068.14,0.11,-0.02829,2e-05,3.67275]
[1776756111269,69.61,76061.4,0.11,-0.02842,2e-05,3.68647]
[1776756116304,69.62,76059.84,0.11,-0.02847,2e-05,3.69149]
[1776756121339,69.63,76059.73,0.11,-0.02849,2e-05,3.69397]
[1776756126374,69.64,76055.88,0.11,-0.02857,2e-05,3.70292]
[1776756131409,69.66,76055.01,0.11,-0.02861,2e-05,3.70665]
[1776756136446,69.67,76053.02,0.11,-0.02866,2e-05,3.71223]
[1776756137510,69.67,76053.02,0.11,-0.02866,2e-05,3.71223]
[1776756144631,69.69,76055.47,0.11,-0.02866,2e-05,3.7118]
[1776756151003,69.7,76055.41,0.11,-0.02867,2e-05,3.71357]
[1776756151036,69.7,76055.74,0.11,-0.02865,2e-05,3.71096]
[1776756151219,69.7,76055.74,0.11,-0.02865,2e-05,3.71096]
[1776756151811,69.7,76066.58,0.11,-0.02847,2e-05,3.69216]
[1776756153747,69.71,76087.65,0.11,-0.02814,2e-05,3.65717]
[1776756158558,69.72,76088.9,0.11,-0.02813,2e-05,3.65654]
[1776756163645,69.73,76092.88,0.11,-0.0281,2e-05,3.65278]
[1776756169676,69.75,76103.51,0.11,-0.02796,2e-05,3.63822]
[1776756174843,69.76,76112.78,0.11,-0.02782,2e-05,3.6235]
[1776756180755,69.77,76106.04,0.11,-0.02794,2e-05,3.6364]
[1776756186797,69.77,76105.43,0.11,-0.02796,2e-05,3.63876]
[1776756191832,69.78,76108.13,0.11,-0.02793,2e-05,3.63526]
[1776756196867,69.79,76112.03,0.11,-0.02788,2e-05,3.62979]
[1776756201902,69.79,76110.84,0.11,-0.02791,2e-05,3.63301]
[1776756206936,69.8,76116.47,0.11,-0.02783,2e-05,3.62462]
[1776756211972,69.81,76114.58,0.11,-0.02785,2e-05,3.62625]
[1776756217156,69.81,76108.14,0.11,-0.02796,2e-05,3.63797]
[1776756217216,69.81,76107.53,0.11,-0.02797,2e-05,3.63948]
[1776756222044,69.82,76094.55,0.11,-0.0282,2e-05,3.6628]
[1776756224580,69.82,76091.28,0.11,-0.02825,2e-05,3.66879]
[1776756225202,69.82,76090.76,0.11,-0.02826,2e-05,3.66986]
[1776756231110,69.83,76093.54,0.11,-0.02823,2e-05,3.66615]
[1776756236145,69.83,76097.11,0.11,-0.02818,2e-05,3.66093]
[1776756241180,69.84,76098.53,0.11,-0.02817,2e-05,3.66008]
[1776756246245,69.84,76099.29,0.11,-0.02817,2e-05,3.65973]
[1776756251279,69.85,76107.59,0.11,-0.02804,2e-05,3.64649]
[1776756256313,69.86,76110.65,0.11,-0.028,2e-05,3.64236]
[1776756263362,69.86,76109.0,0.11,-0.02804,2e-05,3.64674]
[1776756268400,69.87,76111.58,0.11,-0.02801,2e-05,3.64344]
[1776756273436,69.88,76120.38,0.11,-0.02786,2e-05,3.62676]
[1776756278473,69.88,76115.03,0.11,-0.02796,2e-05,3.63711]
[1776756283507,69.89,76113.88,0.11,-0.02798,2e-05,3.64024]
[1776756288540,69.9,76117.91,0.11,-0.02793,2e-05,3.63453]
[1776756293577,69.9,76124.35,0.11,-0.02784,2e-05,3.62479]
[1776756298611,69.91,76127.89,0.11,-0.02779,2e-05,3.62006]
[1776756301445,69.91,76128.71,0.11,-0.02778,2e-05,3.61918]
[1776756302642,69.92,76144.36,0.11,-0.02754,2e-05,3.59316]
[1776756305285,69.92,76150.82,0.11,-0.02744,2e-05,3.58287]
[1776756309691,69.93,76169.3,0.11,-0.02717,2e-05,3.55406]
[1776756311708,69.94,76182.2,0.11,-0.02697,2e-05,3.53319]
[1776756312932,69.94,76182.2,0.11,-0.02697,2e-05,3.53319]
[1776756312959,69.94,76205.85,0.11,-0.02661,2e-05,3.49469]
[1776756314282,69.94,76205.85,0.11,-0.02661,2e-05,3.49469]
[1776756314821,69.94,76205.85,0.11,-0.02661,2e-05,3.49469]
[1776756314880,69.94,76274.05,0.11,-0.02557,1e-05,3.38309]
[1776756316011,69.94,76274.05,0.11,-0.02557,1e-05,3.38309]
[1776756316028,69.95,76280.33,0.11,-0.02549,1e-05,3.37455]
[1776756316962,69.95,76256.4,0.11,-0.02586,2e-05,3.41397]
[1776756321191,69.96,76246.85,0.11,-0.02602,2e-05,3.43123]
[1776756321283,69.96,76228.19,0.11,-0.02631,2e-05,3.46235]
[1776756322068,69.96,76228.19,0.11,-0.02631,2e-05,3.46235]
[1776756322079,69.99,76212.2,0.11,-0.0266,2e-05,3.49372]
[1776756323015,69.99,76212.2,0.11,-0.0266,2e-05,3.49372]
[1776756323115,69.99,76206.75,0.11,-0.02669,2e-05,3.50319]
[1776756325788,70.0,76206.0,0.11,-0.02671,2e-05,3.5053]
[1776756327734,70.0,76203.55,0.11,-0.02675,2e-05,3.51022]
[1776756327835,70.01,76202.27,0.11,-0.02678,2e-05,3.51277]
[1776756332869,70.02,76195.83,0.11,-0.02688,2e-05,3.52272]
[1776756336642,70.02,76185.94,0.11,-0.02704,2e-05,3.54034]
[1776756336898,70.03,76183.58,0.11,-0.02708,2e-05,3.54464]
[1776756342055,70.04,76180.53,0.11,-0.02715,2e-05,3.55153]
[1776756346110,70.04,76197.53,0.11,-0.02689,2e-05,3.52462]
[1776756349987,70.05,76216.28,0.11,-0.02662,2e-05,3.4952]
[1776756355029,70.07,76226.81,0.11,-0.02647,2e-05,3.48014]
[1776756360065,70.08,76221.74,0.11,-0.02657,2e-05,3.49076]
[1776756362198,70.08,76235.26,0.11,-0.02637,2e-05,3.46937]
[1776756364118,70.11,76213.39,0.11,-0.02676,2e-05,3.51054]
[1776756369181,70.12,76221.61,0.11,-0.02664,2e-05,3.49851]
[1776756369288,70.12,76246.02,0.11,-0.02627,2e-05,3.45881]
[1776756369749,70.12,76246.02,0.11,-0.02627,2e-05,3.45881]
[1776756369749,70.12,76246.02,0.11,-0.02627,2e-05,3.45881]
[1776756370164,70.13,76246.02,0.11,-0.02628,2e-05,3.4593]
[1776756370472,70.13,76246.02,0.11,-0.02628,2e-05,3.4593]
[1776756371141,70.13,76270.63,0.11,-0.0259,2e-05,3.41914]
[1776756372695,70.13,76278.62,0.11,-0.02579,2e-05,3.40727]
[1776756373154,70.13,76278.62,0.11,-0.0258,2e-05,3.40784]
[1776756378193,70.15,76264.56,0.11,-0.02603,2e-05,3.43351]
[1776756381098,70.18,76257.68,0.11,-0.02619,2e-05,3.45037]
[1776756381209,70.18,76255.18,0.11,-0.02623,2e-05,3.45495]
[1776756386245,70.2,76243.27,0.11,-0.02644,2e-05,3.47677]
[1776756391288,70.21,76238.57,0.11,-0.02651,2e-05,3.48393]
[1776756395315,70.22,76224.97,0.11,-0.02673,2e-05,3.508]
[1776756400348,70.23,76225.05,0.11,-0.02675,2e-05,3.50978]
[1776756406390,70.24,76226.21,0.11,-0.02675,2e-05,3.51013]
[1776756407533,70.24,76227.55,0.11,-0.02674,2e-05,3.50828]
[1776756408404,70.25,76227.98,0.11,-0.02673,2e-05,3.50795]
[1776756413439,70.26,76223.79,0.11,-0.02681,2e-05,3.51676]
[1776756418474,70.27,76221.18,0.11,-0.02687,2e-05,3.52284]
[1776756423509,70.27,76220.56,0.11,-0.0269,2e-05,3.5256]
[1776756428545,70.28,76199.92,0.11,-0.02723,2e-05,3.5616]
[1776756433587,70.29,76206.97,0.11,-0.02714,2e-05,3.55129]
[1776756438624,70.3,76200.23,0.11,-0.02726,2e-05,3.56407]
[1776756441645,70.31,76187.5,0.11,-0.02747,2e-05,3.58627]
[1776756446683,70.31,76180.41,0.11,-0.02759,2e-05,3.59952]
[1776756451715,70.32,76174.68,0.11,-0.02767,2e-05,3.60749]
[1776756456749,70.33,76174.32,0.11,-0.02769,2e-05,3.60927]
[1776756461785,70.33,76174.12,0.11,-0.0277,2e-05,3.61073]
[1776756466821,70.34,76175.11,0.11,-0.0277,2e-05,3.61021]
[1776756471855,70.34,76172.69,0.11,-0.02775,2e-05,3.61542]
[1776756476890,70.35,76171.21,0.11,-0.02778,2e-05,3.61923]
[1776756481929,70.36,76173.27,0.11,-0.02776,2e-05,3.6168]
[1776756486960,70.36,76177.05,0.11,-0.02771,2e-05,3.61153]
[1776756491995,70.37,76182.71,0.11,-0.02763,2e-05,3.60319]
[1776756497031,70.38,76179.16,0.11,-0.0277,2e-05,3.61035]
[1776756502065,70.38,76186.45,0.11,-0.02759,2e-05,3.59928]
[1776756507101,70.39,76183.7,0.11,-0.02765,2e-05,3.60516]
[1776756512157,70.4,76176.3,0.11,-0.02776,2e-05,3.61601]
[1776756517171,70.4,76176.77,0.11,-0.02776,2e-05,3.61636]
[1776756522206,70.41,76170.37,0.11,-0.02787,2e-05,3.62829]
[1776756525227,70.41,76157.45,0.11,-0.02809,2e-05,3.65073]
[1776756530261,70.42,76166.93,0.11,-0.02794,2e-05,3.63556]
[1776756535297,70.42,76164.35,0.11,-0.02799,2e-05,3.6409]
[1776756540332,70.43,76165.94,0.11,-0.02797,2e-05,3.63909]
[1776756545366,70.43,76166.86,0.11,-0.02797,2e-05,3.63843]
[1776756550402,70.44,76165.82,0.11,-0.02799,2e-05,3.64107]
[1776756555438,70.44,76166.67,0.11,-0.02799,2e-05,3.64049]
[1776756557451,70.44,76180.3,0.11,-0.02777,2e-05,3.61784]
[1776756562487,70.45,76181.06,0.11,-0.02777,2e-05,3.61765]
[1776756568531,70.46,76179.45,0.11,-0.02781,2e-05,3.62162]
[1776756573566,70.46,76174.47,0.11,-0.02788,2e-05,3.6282]
[1776756578601,70.47,76178.98,0.11,-0.02781,2e-05,3.62151]
[1776756584665,70.47,76183.37,0.11,-0.02775,2e-05,3.6154]
[1776756589679,70.48,76182.58,0.11,-0.02778,2e-05,3.61781]
[1776756594713,70.48,76178.49,0.11,-0.02785,2e-05,3.62577]
[1776756600283,70.49,76181.51,0.11,-0.02781,2e-05,3.62149]
[1776756602964,70.49,76194.62,0.11,-0.02761,2e-05,3.60006]
[1776756602978,70.49,76209.76,0.11,-0.02737,2e-05,3.57494]
[1776756608084,70.5,76218.54,0.11,-0.02725,2e-05,3.56176]
[1776756613362,70.51,76233.27,0.11,-0.02703,2e-05,3.53862]
[1776756616871,70.52,76216.52,0.11,-0.02731,2e-05,3.56818]
[1776756618521,70.52,76216.52,0.11,-0.02731,2e-05,3.56818]
[1776756618618,70.52,76217.1,0.11,-0.0273,2e-05,3.56778]
[1776756624071,70.53,76222.87,0.11,-0.02722,2e-05,3.55968]
[1776756629318,70.54,76218.14,0.11,-0.02731,2e-05,3.56872]
[1776756634997,70.55,76215.24,0.11,-0.02735,2e-05,3.57274]
[1776756640036,70.56,76203.53,0.11,-0.02755,2e-05,3.59372]
[1776756641042,70.56,76184.67,0.11,-0.02785,2e-05,3.62568]
[1776756646076,70.56,76177.17,0.11,-0.02798,2e-05,3.63934]
[1776756647493,70.56,76177.17,0.11,-0.02798,2e-05,3.63934]
[1776756647512,70.56,76171.87,0.11,-0.02807,2e-05,3.64865]
[1776756653132,70.57,76171.63,0.11,-0.02808,2e-05,3.64981]
[1776756658160,70.57,76166.71,0.11,-0.02817,2e-05,3.65891]
[1776756663197,70.58,76166.03,0.11,-0.02819,2e-05,3.66076]
[1776756668230,70.58,76152.48,0.11,-0.02841,2e-05,3.68445]
[1776756669558,70.58,76152.48,0.11,-0.02841,2e-05,3.68445]
[1776756669694,70.58,76152.48,0.11,-0.02841,2e-05,3.68445]
[1776756678306,70.58,76138.82,0.11,-0.02864,2e-05,3.70837]
[1776756682365,70.58,76137.9,0.11,-0.02866,2e-05,3.71004]
[1776756688375,70.58,76139.22,0.11,-0.02864,2e-05,3.70807]
[1776756690372,70.58,76138.26,0.11,-0.02865,2e-05,3.70976]
[1776756695425,70.59,76140.51,0.11,-0.0286,2e-05,3.70332]
[1776756700463,70.59,76137.86,0.11,-0.02864,2e-05,3.70817]
[1776756701760,70.59,76137.86,0.11,-0.02864,2e-05,3.70817]
[1776756707089,70.59,76135.88,0.11,-0.02868,2e-05,3.71187]
[1776756713554,70.59,76135.21,0.11,-0.02869,2e-05,3.71342]
[1776756718489,70.59,76129.64,0.11,-0.02879,2e-05,3.72319]
[1776756720611,70.59,76109.1,0.11,-0.02913,2e-05,3.75862]
[1776756722623,70.59,76095.57,0.11,-0.02935,2e-05,3.78197]
[1776756724487,70.59,76098.79,0.11,-0.0293,2e-05,3.77632]
[1776756730500,70.59,76108.19,0.11,-0.02914,2e-05,3.75985]
[1776756731643,70.59,76103.97,0.11,-0.02921,2e-05,3.76713]
[1776756732308,70.59,76094.44,0.11,-0.02937,2e-05,3.78364]
[1776756737727,70.59,76092.19,0.11,-0.0294,2e-05,3.78712]
[1776756742762,70.59,76095.53,0.11,-0.02936,2e-05,3.78256]
[1776756747459,70.6,76097.09,0.11,-0.02934,2e-05,3.78089]
[1776756747797,70.6,76097.11,0.11,-0.02934,2e-05,3.78112]
[1776756752832,70.61,76086.9,0.11,-0.0295,2e-05,3.79724]
[1776756756238,70.61,76081.15,0.11,-0.02961,2e-05,3.80796]
[1776756756872,70.61,76068.08,0.11,-0.02983,2e-05,3.83107]
[1776756757872,70.61,76055.39,0.11,-0.03005,2e-05,3.85358]
[1776756758571,70.61,76055.39,0.11,-0.03005,2e-05,3.85358]
[1776756758877,70.61,76050.13,0.11,-0.03014,2e-05,3.863]
[1776756763402,70.62,76044.43,0.11,-0.03024,2e-05,3.87352]
[1776756763914,70.62,76044.33,0.11,-0.03024,2e-05,3.8738]
[1776756764746,70.62,76044.33,0.11,-0.03024,2e-05,3.8738]
[1776756769956,70.62,76040.27,0.11,-0.03032,2e-05,3.88149]
[1776756775136,70.62,76040.47,0.11,-0.03032,2e-05,3.88155]
[1776756781032,70.63,76043.31,0.11,-0.03027,2e-05,3.877]
[1776756786068,70.63,76033.34,0.11,-0.03045,2e-05,3.89503]
[1776756791103,70.63,76033.21,0.11,-0.03045,2e-05,3.89556]
[1776756796138,70.63,76039.3,0.11,-0.03035,2e-05,3.88511]
[1776756801173,70.63,76037.66,0.11,-0.03038,2e-05,3.88844]
[1776756806236,70.63,76034.29,0.11,-0.03045,2e-05,3.89483]
[1776756811271,70.64,76030.74,0.11,-0.03049,2e-05,3.89853]
[1776756816308,70.64,76030.65,0.11,-0.03049,2e-05,3.89904]
[1776756821769,70.64,76031.93,0.11,-0.03047,2e-05,3.89706]
[1776756821771,70.64,76031.93,0.11,-0.03047,2e-05,3.89706]
[1776756821781,70.64,76031.93,0.11,-0.03047,2e-05,3.89706]
[1776756821841,70.64,76031.93,0.11,-0.03047,2e-05,3.89706]
[1776756821870,70.64,76032.07,0.11,-0.03047,2e-05,3.89696]
[1776756823070,70.64,76032.07,0.11,-0.03047,2e-05,3.89696]
[1776756823359,70.64,76032.61,0.11,-0.03046,2e-05,3.89608]
[1776756824195,70.64,76032.61,0.11,-0.03046,2e-05,3.89608]
[1776756829402,70.64,76029.18,0.11,-0.03053,2e-05,3.90263]
[1776756832917,70.64,76027.78,0.11,-0.03055,2e-05,3.90532]
[1776756838465,70.65,76025.65,0.11,-0.03059,2e-05,3.90948]
[1776756843500,70.65,76030.54,0.11,-0.03051,2e-05,3.90109]
[1776756848537,70.65,76036.7,0.11,-0.03041,2e-05,3.89052]
[1776756853543,70.65,76035.0,0.11,-0.03044,2e-05,3.89389]
[1776756854582,70.65,76060.44,0.11,-0.03001,2e-05,3.84908]
[1776756855441,70.65,76060.44,0.11,-0.03001,2e-05,3.84908]
[1776756863645,70.66,76049.15,0.11,-0.03021,2e-05,3.87038]
[1776756868681,70.66,76047.15,0.11,-0.03025,2e-05,3.87453]
[1776756873716,70.67,76051.14,0.11,-0.03017,2e-05,3.86516]
[1776756878752,70.67,76058.83,0.11,-0.03005,2e-05,3.85233]
[1776756883788,70.68,76060.77,0.11,-0.03002,2e-05,3.84992]
[1776756888822,70.68,76060.67,0.11,-0.03003,2e-05,3.85085]
[1776756893856,70.68,76057.89,0.11,-0.03009,2e-05,3.85649]
[1776756896291,70.69,76056.05,0.11,-0.03012,2e-05,3.86001]
[1776756896414,70.69,76056.05,0.11,-0.03012,2e-05,3.86001]
[1776756896878,70.69,76056.05,0.11,-0.03012,2e-05,3.86001]
[1776756897143,70.69,76056.05,0.11,-0.03012,2e-05,3.86001]
[1776756897884,70.69,76090.62,0.11,-0.02954,2e-05,3.79952]
[1776756898892,70.69,76103.47,0.11,-0.02933,2e-05,3.77768]
[1776756900148,70.69,76107.32,0.11,-0.02926,2e-05,3.77129]
[1776756901677,70.69,76104.01,0.11,-0.02932,2e-05,3.77732]
[1776756902021,70.69,76104.01,0.11,-0.02932,2e-05,3.77732]
[1776756901984,70.69,76103.52,0.11,-0.02933,2e-05,3.77817]
[1776756902563,70.69,76103.52,0.11,-0.02933,2e-05,3.77817]
[1776756902944,70.7,76117.95,0.11,-0.02909,2e-05,3.75372]
[1776756903948,70.7,76136.17,0.11,-0.0288,2e-05,3.72264]
[1776756909116,70.7,76132.86,0.11,-0.02886,2e-05,3.72974]
[1776756909980,70.71,76141.93,0.11,-0.02872,2e-05,3.71451]
[1776756910019,70.71,76159.17,0.11,-0.02844,2e-05,3.68541]
[1776756915025,70.72,76153.98,0.11,-0.02854,2e-05,3.69633]
[1776756916548,70.72,76153.91,0.11,-0.02855,2e-05,3.69685]
[1776756920061,70.73,76135.69,0.11,-0.02886,2e-05,3.72964]
[1776756925098,70.74,76130.68,0.11,-0.02896,2e-05,3.73992]
[1776756928480,70.74,76133.92,0.11,-0.02892,2e-05,3.73532]
[1776756929128,70.75,76134.33,0.11,-0.02891,2e-05,3.73494]
[1776756934160,70.76,76134.57,0.11,-0.0289,2e-05,3.73327]
[1776756939196,70.76,76141.83,0.11,-0.0288,2e-05,3.72246]
[1776756945238,70.78,76143.06,0.11,-0.0288,2e-05,3.7224]
[1776756948498,70.78,76143.79,0.11,-0.02879,2e-05,3.72182]
[1776756948524,70.78,76144.4,0.11,-0.02879,2e-05,3.72145]
[1776756954302,70.79,76141.72,0.11,-0.02885,2e-05,3.72775]
[1776756957576,70.8,76140.77,0.11,-0.02887,2e-05,3.73038]
[1776756957677,70.8,76140.42,0.11,-0.02888,2e-05,3.73132]
[1776756965380,70.81,76139.52,0.11,-0.02892,2e-05,3.73516]
[1776756966302,70.81,76139.52,0.11,-0.02892,2e-05,3.73516]
[1776756966495,70.82,76167.16,0.11,-0.02847,2e-05,3.68855]
[1776756967552,70.82,76167.16,0.11,-0.02847,2e-05,3.68855]
[1776756967572,70.82,76169.44,0.11,-0.02844,2e-05,3.68508]
[1776756972441,70.83,76155.66,0.11,-0.02868,2e-05,3.71057]
[1776756977539,70.84,76159.81,0.11,-0.02863,2e-05,3.70494]
[1776756978734,70.84,76159.81,0.11,-0.02863,2e-05,3.70531]
[1776756978835,70.84,76159.51,0.11,-0.02864,2e-05,3.7062]
[1776756984528,70.84,76156.87,0.11,-0.02868,2e-05,3.71092]
[1776756989563,70.85,76159.48,0.11,-0.02865,2e-05,3.70728]
[1776756994605,70.86,76162.66,0.11,-0.02859,2e-05,3.70082]
[1776756999640,70.86,76165.13,0.11,-0.02857,2e-05,3.69816]
[1776757005682,70.87,76168.76,0.11,-0.02851,2e-05,3.69227]
[1776757010846,70.87,76164.73,0.11,-0.02858,2e-05,3.6993]
[1776757012909,70.87,76201.25,0.11,-0.02799,2e-05,3.63763]
[1776757018059,70.87,76210.68,0.11,-0.02785,2e-05,3.62244]
[1776757023816,70.88,76222.2,0.11,-0.02768,2e-05,3.60466]
[1776757028872,70.91,76223.57,0.11,-0.0277,2e-05,3.60715]
[1776757032969,70.91,76210.32,0.11,-0.02792,2e-05,3.63015]
[1776757036920,70.91,76194.19,0.11,-0.02818,2e-05,3.65796]
[1776757041954,70.92,76185.26,0.11,-0.02833,2e-05,3.67361]
[1776757046988,70.92,76183.77,0.11,-0.02836,2e-05,3.67663]
[1776757049437,70.92,76183.0,0.11,-0.02837,2e-05,3.67814]
[1776757054669,70.93,76181.64,0.11,-0.02839,2e-05,3.67969]
[1776757060080,70.95,76177.98,0.11,-0.02848,2e-05,3.6884]
[1776757066122,70.96,76178.63,0.11,-0.02849,2e-05,3.68976]
[1776757071158,70.97,76178.72,0.11,-0.0285,2e-05,3.691]
[1776757079212,70.97,76177.57,0.11,-0.02853,2e-05,3.69359]
[1776757084249,70.97,76166.38,0.11,-0.02871,2e-05,3.71305]
[1776757089283,70.97,76163.68,0.11,-0.02876,2e-05,3.71791]
[1776757094318,70.98,76162.1,0.11,-0.02879,2e-05,3.72075]
[1776757098330,70.98,76158.68,0.11,-0.02884,2e-05,3.72667]
[1776757098427,70.98,76158.68,0.11,-0.02884,2e-05,3.72667]
[1776757098494,70.98,76154.4,0.11,-0.02891,2e-05,3.73402]
[1776757104388,70.98,76151.95,0.11,-0.02895,2e-05,3.73824]
[1776757106477,70.98,76154.99,0.11,-0.0289,2e-05,3.73302]
[1776757106580,70.98,76161.41,0.11,-0.0288,2e-05,3.72203]
[1776757110429,70.98,76175.16,0.11,-0.02857,2e-05,3.69867]
[1776757112755,70.98,76174.76,0.11,-0.02856,2e-05,3.69653]
[1776757112756,70.98,76175.07,0.11,-0.02856,2e-05,3.69612]
[1776757114037,70.98,76175.07,0.11,-0.02856,2e-05,3.69612]
[1776757114091,70.98,76173.56,0.11,-0.02858,2e-05,3.69875]
[1776757119494,70.98,76169.9,0.11,-0.02864,2e-05,3.70522]
[1776757124531,70.98,76178.54,0.11,-0.02851,2e-05,3.69078]
[1776757129693,70.98,76178.87,0.11,-0.0285,2e-05,3.69036]
[1776757134806,70.98,76176.95,0.11,-0.02854,2e-05,3.69411]
[1776757140645,70.99,76175.25,0.11,-0.02857,2e-05,3.6975]
[1776757145679,70.99,76172.61,0.11,-0.02861,2e-05,3.70231]
[1776757150720,70.99,76172.6,0.11,-0.02862,2e-05,3.70263]
[1776757155756,70.99,76172.51,0.11,-0.02862,2e-05,3.70314]
[1776757160784,70.99,76172.35,0.11,-0.02863,2e-05,3.70368]
[1776757165819,70.99,76174.6,0.11,-0.02859,2e-05,3.70009]
[1776757171862,71.0,76176.33,0.11,-0.02855,2e-05,3.6946]
[1776757176898,71.0,76174.65,0.11,-0.02858,2e-05,3.69775]
[1776757182939,71.0,76174.64,0.11,-0.02858,2e-05,3.69809]
[1776757187974,71.0,76174.88,0.11,-0.02858,2e-05,3.69796]
[1776757193011,71.0,76174.88,0.11,-0.02858,2e-05,3.69823]
[1776757198045,71.0,76175.73,0.11,-0.02857,2e-05,3.69706]
[1776757203080,71.01,76188.16,0.11,-0.02837,2e-05,3.67627]
[1776757208115,71.01,76187.88,0.11,-0.02838,2e-05,3.67721]
[1776757213150,71.01,76190.26,0.11,-0.02835,2e-05,3.67369]
[1776757219276,71.01,76188.22,0.11,-0.02839,2e-05,3.67772]
[1776757225235,71.02,76187.14,0.11,-0.02841,2e-05,3.68009]
[1776757230269,71.02,76192.37,0.11,-0.02833,2e-05,3.6717]
[1776757232284,71.02,76208.85,0.11,-0.02804,2e-05,3.64126]
[1776757237318,71.03,76217.42,0.11,-0.02792,2e-05,3.62774]
[1776757242353,71.03,76222.81,0.11,-0.02784,2e-05,3.61961]
[1776757247555,71.03,76225.45,0.11,-0.0278,2e-05,3.61573]
[1776757254439,71.04,76225.68,0.11,-0.02781,2e-05,3.61692]
[1776757259475,71.05,76221.43,0.11,-0.02789,2e-05,3.62485]
[1776757266526,71.05,76220.01,0.11,-0.02792,2e-05,3.62833]
[1776757270362,71.06,76218.68,0.11,-0.02795,2e-05,3.63135]
[1776757276594,71.08,76216.89,0.11,-0.02801,2e-05,3.63768]
[1776757281629,71.09,76215.51,0.11,-0.02805,2e-05,3.64169]
[1776757284203,71.09,76215.2,0.11,-0.02805,2e-05,3.64235]
[1776757289771,71.09,76227.29,0.11,-0.02787,2e-05,3.62315]
[1776757293771,71.09,76228.9,0.11,-0.02783,2e-05,3.61809]
[1776757297881,71.1,76243.66,0.11,-0.0276,2e-05,3.59399]
[1776757297973,71.1,76260.59,0.11,-0.02734,2e-05,3.5663]
[1776757301105,71.1,76264.44,0.11,-0.02728,2e-05,3.56065]
[1776757306809,71.11,76265.92,0.11,-0.02727,2e-05,3.55976]
[1776757310612,71.12,76268.44,0.11,-0.02724,2e-05,3.55636]
[1776757311562,71.12,76268.44,0.11,-0.02724,2e-05,3.55662]
[1776757314664,71.13,76273.43,0.11,-0.02719,2e-05,3.55116]
[1776757313871,71.14,76304.33,0.11,-0.02672,2e-05,3.50074]
[1776757315331,71.14,76304.33,0.11,-0.02672,2e-05,3.50074]
[1776757315423,71.14,76283.85,0.11,-0.02704,2e-05,3.53497]
[1776757320916,71.19,76293.98,0.11,-0.02697,2e-05,3.52803]
[1776757325956,71.26,76284.93,0.11,-0.02722,2e-05,3.55445]
[1776757327546,71.26,76274.7,0.11,-0.02738,2e-05,3.57159]
[1776757337498,71.32,76263.52,0.11,-0.02765,2e-05,3.60067]
[1776757347099,71.34,76264.05,0.11,-0.02768,2e-05,3.60374]
[1776757352138,71.36,76261.44,0.11,-0.02773,2e-05,3.6082]
[1776757357170,71.37,76263.64,0.11,-0.02772,2e-05,3.60703]
[1776757362209,71.38,76263.05,0.11,-0.02775,2e-05,3.61049]
[1776757363596,71.38,76263.05,0.11,-0.02775,2e-05,3.61049]
[1776757368250,71.4,76282.54,0.11,-0.02747,2e-05,3.58144]
[1776757373286,71.42,76279.55,0.11,-0.02754,2e-05,3.58909]
[1776757379328,71.43,76279.81,0.11,-0.02757,2e-05,3.59186]
[1776757384362,71.45,76277.45,0.11,-0.02763,2e-05,3.59841]
[1776757390509,71.47,76269.47,0.11,-0.02778,2e-05,3.6147]
[1776757396447,71.48,76259.26,0.11,-0.02797,2e-05,3.63461]
[1776757399900,71.49,76267.73,0.11,-0.02785,2e-05,3.62191]
[1776757400580,71.49,76272.34,0.11,-0.02778,2e-05,3.61473]
[1776757406517,71.51,76271.66,0.11,-0.02782,2e-05,3.61883]
[1776757410650,71.52,76257.87,0.11,-0.02806,2e-05,3.64371]
[1776757416590,71.53,76257.83,0.11,-0.02806,2e-05,3.64359]
[1776757421624,71.55,76252.84,0.11,-0.02816,2e-05,3.65413]
[1776757426662,71.56,76254.81,0.11,-0.02815,2e-05,3.65297]
[1776757431695,71.57,76256.13,0.11,-0.02815,2e-05,3.65291]
[1776757436728,71.58,76252.39,0.11,-0.02823,2e-05,3.66131]
[1776757441763,71.59,76250.36,0.11,-0.02828,2e-05,3.6668]
[1776757446805,71.6,76249.07,0.11,-0.02832,2e-05,3.67098]
[1776757451836,71.62,76242.33,0.11,-0.02845,2e-05,3.68423]
[1776757456873,71.63,76242.58,0.11,-0.02846,2e-05,3.68563]
[1776757461909,71.64,76240.05,0.11,-0.02852,2e-05,3.69166]
[1776757466943,71.64,76235.33,0.11,-0.02861,2e-05,3.70123]
[1776757471978,71.65,76232.9,0.11,-0.02864,2e-05,3.70395]
[1776757477012,71.66,76227.15,0.11,-0.02875,2e-05,3.71515]
[1776757482051,71.67,76218.35,0.11,-0.0289,2e-05,3.73144]
[1776757486459,71.67,76214.33,0.11,-0.02897,2e-05,3.73907]
[1776757492120,71.68,76210.58,0.11,-0.02905,2e-05,3.74723]
[1776757497156,71.69,76205.01,0.11,-0.02915,2e-05,3.75794]
[1776757500476,71.69,76202.2,0.11,-0.0292,2e-05,3.7632]
[1776757500574,71.69,76201.25,0.11,-0.02922,2e-05,3.76528]
[1776757502314,71.69,76198.21,0.11,-0.02927,2e-05,3.77047]
[1776757502337,71.7,76197.65,0.11,-0.02929,2e-05,3.77166]
[1776757503210,71.7,76197.65,0.11,-0.02929,2e-05,3.77166]
[1776757503269,71.7,76197.68,0.11,-0.02929,2e-05,3.77182]
[1776757509244,71.7,76195.23,0.11,-0.02934,2e-05,3.7773]
[1776757511341,71.7,76194.33,0.11,-0.02936,2e-05,3.77905]
[1776757511355,71.71,76191.37,0.11,-0.02941,2e-05,3.78432]
[1776757513066,71.71,76191.37,0.11,-0.02941,2e-05,3.78452]
[1776757513273,71.71,76194.14,0.11,-0.02937,2e-05,3.77997]
[1776757514093,71.71,76194.14,0.11,-0.02937,2e-05,3.77997]
[1776757514282,71.71,76192.56,0.11,-0.02939,2e-05,3.78288]
[1776757515152,71.71,76192.56,0.11,-0.02939,2e-05,3.78288]
[1776757515285,71.71,76191.76,0.11,-0.02941,2e-05,3.78444]
[1776757521424,71.72,76190.68,0.11,-0.02944,2e-05,3.78761]
[1776757526379,71.72,76190.8,0.11,-0.02944,2e-05,3.78796]
[1776757526380,71.72,76191.1,0.11,-0.02944,2e-05,3.78782]
[1776757531494,71.73,76191.12,0.11,-0.02943,2e-05,3.78578]
[1776757532730,71.73,76191.12,0.11,-0.02943,2e-05,3.78578]
[1776757533411,71.73,76190.27,0.11,-0.02944,2e-05,3.7876]
[1776757536432,71.73,76176.15,0.11,-0.02968,2e-05,3.8122]
[1776757538657,71.73,76176.78,0.11,-0.02967,2e-05,3.81138]
[1776757538674,71.73,76189.02,0.11,-0.02947,2e-05,3.79048]
[1776757540463,71.73,76189.02,0.11,-0.02947,2e-05,3.79066]
[1776757540538,71.74,76193.47,0.11,-0.0294,2e-05,3.78323]
[1776757547529,71.74,76191.05,0.11,-0.02945,2e-05,3.78775]
[1776757547547,71.74,76188.62,0.11,-0.02949,2e-05,3.79284]
[1776757552554,71.75,76183.74,0.11,-0.02958,2e-05,3.80195]
[1776757554412,71.75,76180.28,0.11,-0.02964,2e-05,3.80824]
[1776757554564,71.75,76179.48,0.11,-0.02966,2e-05,3.80978]
[1776757559600,71.75,76170.13,0.11,-0.02982,2e-05,3.82656]
[1776757564640,71.76,76170.27,0.11,-0.02982,2e-05,3.82689]
[1776757569670,71.76,76178.3,0.11,-0.0297,2e-05,3.81375]
[1776757573139,71.76,76178.49,0.11,-0.0297,2e-05,3.81384]
[1776757573698,71.76,76178.29,0.11,-0.0297,2e-05,3.81433]
[1776757579740,71.77,76178.85,0.11,-0.0297,2e-05,3.8142]
[1776757584776,71.77,76178.85,0.11,-0.02971,2e-05,3.81488]
[1776757589810,71.77,76176.84,0.11,-0.02975,2e-05,3.81898]
[1776757594845,71.78,76177.42,0.11,-0.02972,2e-05,3.81569]
[1776757599880,71.78,76169.71,0.11,-0.02985,2e-05,3.82954]
[1776757604915,71.78,76170.4,0.11,-0.02985,2e-05,3.82885]
[1776757609950,71.79,76170.96,0.11,-0.02984,2e-05,3.82838]
[1776757614985,71.79,76170.73,0.11,-0.02985,2e-05,3.82927]
[1776757620022,71.79,76167.65,0.11,-0.02991,2e-05,3.83505]
[1776757625281,71.79,76167.12,0.11,-0.02992,2e-05,3.83626]
[1776757625383,71.79,76168.16,0.11,-0.0299,2e-05,3.83454]
[1776757632372,71.8,76168.63,0.11,-0.0299,2e-05,3.83401]
[1776757633003,71.8,76169.69,0.11,-0.02988,2e-05,3.83239]
[1776757633117,71.8,76169.69,0.11,-0.02988,2e-05,3.83245]
[1776757638151,71.8,76170.35,0.11,-0.02987,2e-05,3.83164]
[1776757643187,71.8,76175.11,0.11,-0.0298,2e-05,3.82374]
[1776757646332,71.8,76175.45,0.11,-0.02979,2e-05,3.82323]
[1776757646457,71.8,76175.45,0.11,-0.02979,2e-05,3.82323]
[1776757646511,71.8,76173.0,0.11,-0.02983,2e-05,3.82762]
[1776757648660,71.8,76173.0,0.11,-0.02984,2e-05,3.8277]
[1776757648757,71.8,76151.66,0.11,-0.03019,2e-05,3.86477]
[1776757649598,71.8,76151.66,0.11,-0.03019,2e-05,3.86477]
[1776757649664,71.8,76150.99,0.11,-0.03021,2e-05,3.86594]
[1776757655271,71.8,76148.87,0.11,-0.03022,2e-05,3.86672]
[1776757659911,71.8,76147.93,0.11,-0.03024,2e-05,3.86838]
[1776757669372,71.8,76146.97,0.11,-0.03025,2e-05,3.87023]
[1776757673611,71.8,76142.78,0.11,-0.03033,2e-05,3.87758]
[1776757673712,71.8,76143.17,0.11,-0.03032,2e-05,3.87693]
[1776757679444,71.81,76150.83,0.11,-0.03019,2e-05,3.86372]
[1776757684480,71.81,76149.22,0.11,-0.03022,2e-05,3.86674]
[1776757688240,71.81,76138.32,0.11,-0.03041,2e-05,3.88584]
[1776757688507,71.81,76141.16,0.11,-0.03036,2e-05,3.8809]
[1776757690399,71.81,76142.12,0.11,-0.03034,2e-05,3.87926]
[1776757690420,71.81,76142.2,0.11,-0.03034,2e-05,3.87914]
[1776757697569,71.81,76142.2,0.11,-0.03034,2e-05,3.87938]
[1776757702705,71.81,76151.84,0.11,-0.03018,2e-05,3.86279]
[1776757708647,71.81,76155.37,0.11,-0.03013,2e-05,3.85702]
[1776757713682,71.81,76165.36,0.11,-0.02994,2e-05,3.83712]
[1776757718719,71.82,76171.7,0.11,-0.02984,2e-05,3.82667]
[1776757723752,71.82,76172.19,0.11,-0.02984,2e-05,3.82636]
[1776757728720,71.82,76180.41,0.11,-0.0297,2e-05,3.81271]
[1776757728759,71.82,76180.41,0.11,-0.0297,2e-05,3.81271]
[1776757728891,71.82,76181.28,0.11,-0.02969,2e-05,3.81134]
[1776757730064,71.82,76181.28,0.11,-0.02969,2e-05,3.81134]
[1776757730801,71.82,76181.28,0.11,-0.02969,2e-05,3.8116]
[1776757731290,71.82,76181.28,0.11,-0.02969,2e-05,3.8116]
[1776757736843,71.83,76180.14,0.11,-0.02972,2e-05,3.81433]
[1776757741878,71.83,76181.29,0.11,-0.02971,2e-05,3.81298]
[1776757746912,71.84,76180.88,0.11,-0.02972,2e-05,3.81432]
[1776757753056,71.84,76184.83,0.11,-0.02966,2e-05,3.80831]
[1776757758800,71.84,76184.09,0.11,-0.02968,2e-05,3.81026]
[1776757758998,71.84,76184.66,0.11,-0.02967,2e-05,3.80941]
[1776757764032,71.85,76183.73,0.11,-0.02969,2e-05,3.81169]
[1776757767547,71.85,76184.87,0.11,-0.02968,2e-05,3.81013]
[1776757768061,71.85,76190.22,0.11,-0.02959,2e-05,3.80108]
[1776757772091,71.85,76203.04,0.11,-0.02936,2e-05,3.77686]
[1776757777542,71.86,76214.1,0.11,-0.02919,2e-05,3.75878]
[1776757778582,71.86,76221.04,0.11,-0.02908,2e-05,3.74717]
[1776757778675,71.86,76220.6,0.11,-0.02909,2e-05,3.74837]
[1776757784173,71.87,76213.57,0.11,-0.02921,2e-05,3.76143]
[1776757787194,71.87,76229.2,0.11,-0.02896,2e-05,3.73553]
[1776757792199,71.88,76229.1,0.11,-0.02898,2e-05,3.73671]
[1776757798271,71.89,76232.98,0.11,-0.02893,2e-05,3.73187]
[1776757803347,71.89,76242.86,0.11,-0.02878,2e-05,3.71643]
[1776757810355,71.9,76244.79,0.11,-0.02877,2e-05,3.7151]
[1776757815590,71.91,76243.43,0.11,-0.0288,2e-05,3.7185]
[1776757817637,71.92,76262.35,0.11,-0.0285,2e-05,3.68749]
[1776757818322,71.92,76262.35,0.11,-0.0285,2e-05,3.68749]
[1776757823574,71.92,76275.88,0.11,-0.02829,2e-05,3.66497]
[1776757829113,71.92,76275.68,0.11,-0.02829,2e-05,3.66547]
[1776757834529,71.92,76278.1,0.11,-0.02824,2e-05,3.65893]
[1776757839565,71.92,76273.31,0.11,-0.02832,2e-05,3.66726]
[1776757842964,71.92,76287.32,0.11,-0.02809,2e-05,3.64411]
[1776757848632,71.92,76267.97,0.11,-0.02841,2e-05,3.6768]
[1776757850010,71.92,76250.4,0.11,-0.02869,2e-05,3.70634]
[1776757854356,71.92,76245.84,0.11,-0.02876,2e-05,3.714]
[1776757859708,71.93,76244.84,0.11,-0.02878,2e-05,3.71589]
[1776757864743,71.93,76239.92,0.11,-0.02887,2e-05,3.72566]
[1776757867590,71.94,76240.22,0.11,-0.02888,2e-05,3.72598]
[1776757867767,71.94,76237.15,0.11,-0.02893,2e-05,3.73144]
[1776757869844,71.94,76236.54,0.11,-0.02894,2e-05,3.73247]
[1776757876447,71.95,76226.01,0.11,-0.02913,2e-05,3.75202]
[1776757877104,71.95,76209.5,0.11,-0.0294,2e-05,3.78035]
[1776757878842,71.95,76196.53,0.11,-0.02962,2e-05,3.80306]
[1776757883998,71.96,76196.0,0.11,-0.02963,2e-05,3.80457]
[1776757885185,71.96,76196.0,0.11,-0.02963,2e-05,3.80457]
[1776757889780,71.96,76194.3,0.11,-0.02967,2e-05,3.80807]
[1776757894069,71.96,76176.26,0.11,-0.02995,2e-05,3.83663]
[1776757900060,71.96,76188.16,0.11,-0.02975,2e-05,3.81647]
[1776757906033,71.97,76188.02,0.11,-0.02976,2e-05,3.81737]
[1776757911068,71.97,76175.39,0.11,-0.02998,2e-05,3.83961]
[1776757916103,71.97,76175.56,0.11,-0.02998,2e-05,3.83964]
[1776757923155,71.97,76176.75,0.11,-0.02996,2e-05,3.83805]
[1776757928188,71.98,76177.42,0.11,-0.02995,2e-05,3.83724]
[1776757935237,71.98,76177.94,0.11,-0.02995,2e-05,3.83686]
[1776757940271,71.98,76179.38,0.11,-0.02993,2e-05,3.83475]
[1776757946314,71.98,76180.48,0.11,-0.02992,2e-05,3.83331]
[1776757951349,71.99,76180.72,0.11,-0.02989,2e-05,3.83035]
[1776757956386,71.99,76167.55,0.11,-0.03012,2e-05,3.85348]
[1776757961421,71.99,76161.64,0.11,-0.03022,2e-05,3.86393]
[1776757969477,71.99,76166.86,0.11,-0.03013,2e-05,3.85517]
[1776757974631,71.99,76168.03,0.11,-0.03012,2e-05,3.85333]
[1776757980554,71.99,76167.3,0.11,-0.03013,2e-05,3.85482]
[1776757986596,71.99,76168.6,0.11,-0.03011,2e-05,3.85279]
[1776757991630,71.99,76169.27,0.11,-0.0301,2e-05,3.85179]
[1776757996666,72.0,76173.72,0.11,-0.03003,2e-05,3.84423]
[1776758001701,72.0,76175.75,0.11,-0.03,2e-05,3.8409]
[1776758008752,72.0,76176.99,0.11,-0.02998,2e-05,3.83903]
[1776758013786,72.0,76177.78,0.11,-0.02994,2e-05,3.8349]
[1776758018820,72.0,76176.93,0.11,-0.02996,2e-05,3.83656]
[1776758024989,72.0,76173.4,0.11,-0.03002,2e-05,3.84285]
[1776758033929,72.0,76172.46,0.11,-0.03004,2e-05,3.84474]
[1776758039971,72.0,76168.34,0.11,-0.03011,2e-05,3.85202]
[1776758045129,72.0,76167.6,0.11,-0.03012,2e-05,3.85342]
[1776758051048,72.0,76155.64,0.11,-0.03033,2e-05,3.87427]
[1776758056083,72.0,76146.37,0.11,-0.03048,2e-05,3.89022]
[1776758061118,72.0,76147.85,0.11,-0.03045,2e-05,3.88747]
[1776758068166,72.0,76144.37,0.11,-0.03051,2e-05,3.8933]
[1776758073202,72.0,76142.94,0.11,-0.03051,2e-05,3.89263]
[1776758078241,72.0,76136.76,0.11,-0.03062,2e-05,3.90319]
[1776758083275,72.0,76134.13,0.11,-0.03066,2e-05,3.90751]
[1776758089318,72.0,76133.75,0.11,-0.03066,2e-05,3.90777]
[1776758094351,71.99,76135.3,0.11,-0.03063,2e-05,3.90472]
[1776758099387,71.99,76137.97,0.11,-0.03058,2e-05,3.89974]
[1776758104421,71.99,76138.34,0.11,-0.03057,2e-05,3.89882]
[1776758109457,71.99,76138.45,0.11,-0.03057,2e-05,3.89835]
[1776758114492,71.99,76134.7,0.11,-0.03063,2e-05,3.90461]
[1776758119526,71.99,76134.5,0.11,-0.03063,2e-05,3.90462]
[1776758124563,71.98,76120.3,0.11,-0.03087,2e-05,3.92912]
[1776758129607,71.98,76107.69,0.11,-0.03108,2e-05,3.95064]
[1776758131917,71.98,76107.69,0.11,-0.03108,2e-05,3.95064]
[1776758137660,71.97,76104.94,0.11,-0.03109,2e-05,3.95133]
[1776758138606,71.97,76104.94,0.11,-0.03109,2e-05,3.95133]
[1776758144709,71.97,76102.9,0.11,-0.03112,2e-05,3.95393]
[1776758149744,71.96,76107.21,0.11,-0.03104,2e-05,3.94563]
[1776758154779,71.96,76106.75,0.11,-0.03104,2e-05,3.9458]
[1776758159814,71.96,76107.97,0.11,-0.03101,2e-05,3.94302]
[1776758164848,71.95,76107.04,0.11,-0.03102,2e-05,3.94407]
[1776758167538,71.95,76106.61,0.11,-0.03103,2e-05,3.94459]
[1776758172905,71.95,76101.39,0.11,-0.03111,2e-05,3.95306]
[1776758177940,71.95,76101.42,0.11,-0.03111,2e-05,3.95236]
[1776758178674,71.95,76101.42,0.11,-0.03111,2e-05,3.95236]
[1776758181975,71.94,76122.61,0.11,-0.03074,2e-05,3.91462]
[1776758187014,71.94,76124.09,0.11,-0.03071,2e-05,3.91174]
[1776758192050,71.94,76112.65,0.11,-0.03088,2e-05,3.92857]
[1776758193388,71.94,76112.65,0.11,-0.03088,2e-05,3.92857]
[1776758193463,71.94,76099.92,0.11,-0.0311,2e-05,3.95078]
[1776758193681,71.94,76099.92,0.11,-0.0311,2e-05,3.95078]
[1776758193722,71.94,76099.92,0.11,-0.0311,2e-05,3.95078]
[1776758194063,71.94,76099.92,0.11,-0.0311,2e-05,3.95078]
[1776758196634,71.94,76107.94,0.11,-0.03096,2e-05,3.93627]
[1776758197084,71.94,76107.94,0.11,-0.03096,2e-05,3.93627]
[1776758197765,71.94,76107.94,0.11,-0.03096,2e-05,3.93627]
[1776758203352,71.93,76117.53,0.11,-0.03079,2e-05,3.91893]
[1776758207301,71.93,76116.68,0.11,-0.0308,2e-05,3.92011]
[1776758207541,71.93,76116.68,0.11,-0.0308,2e-05,3.92011]
[1776758207338,71.93,76120.55,0.11,-0.03073,2e-05,3.91323]
[1776758210208,71.93,76122.8,0.11,-0.03069,2e-05,3.90916]
[1776758213240,71.93,76121.8,0.11,-0.03071,2e-05,3.91072]
[1776758213320,71.93,76117.84,0.11,-0.03077,2e-05,3.9176]
[1776758217542,71.93,76117.68,0.11,-0.03077,2e-05,3.91764]
[1776758218231,71.93,76117.68,0.11,-0.03077,2e-05,3.91748]
[1776758221513,71.93,76118.02,0.11,-0.03077,2e-05,3.91681]
[1776758222259,71.93,76118.04,0.11,-0.03076,2e-05,3.91654]
[1776758228301,71.92,76118.49,0.11,-0.03075,2e-05,3.91532]
[1776758233407,71.93,76119.75,0.11,-0.03073,2e-05,3.91362]
[1776758239378,71.93,76123.7,0.11,-0.03067,2e-05,3.9075]
[1776758241393,71.93,76138.06,0.11,-0.03043,2e-05,3.88233]
[1776758241592,71.93,76138.06,0.11,-0.03043,2e-05,3.88233]
[1776758242401,71.93,76137.82,0.11,-0.03043,2e-05,3.88274]
[1776758247435,71.93,76140.31,0.11,-0.03039,2e-05,3.87841]
[1776758252470,71.93,76138.94,0.11,-0.03039,2e-05,3.8778]
[1776758259519,71.93,76138.95,0.11,-0.03039,2e-05,3.87779]
[1776758266568,71.93,76138.04,0.11,-0.03041,2e-05,3.87936]
[1776758269589,71.93,76123.24,0.11,-0.03066,2e-05,3.90517]
[1776758274624,71.93,76122.26,0.11,-0.03067,2e-05,3.90666]
[1776758276629,71.93,76122.19,0.11,-0.03067,2e-05,3.90674]
[1776758276726,71.93,76118.81,0.11,-0.03073,2e-05,3.91261]
[1776758283253,71.93,76119.69,0.11,-0.03072,2e-05,3.91095]
[1776758288723,71.92,76123.11,0.11,-0.03065,2e-05,3.90443]
[1776758293759,71.92,76124.14,0.11,-0.03063,2e-05,3.90235]
[1776758298795,71.93,76124.09,0.11,-0.03064,2e-05,3.90333]
[1776758303833,71.95,76134.26,0.11,-0.03051,2e-05,3.88983]
[1776758308864,71.95,76128.25,0.11,-0.03061,2e-05,3.9001]
[1776758313900,71.95,76125.19,0.11,-0.03064,2e-05,3.90221]
[1776758318935,71.94,76118.53,0.11,-0.03073,2e-05,3.91205]
[1776758324977,71.93,76121.66,0.11,-0.03067,2e-05,3.90558]
[1776758332938,71.93,76121.68,0.11,-0.03067,2e-05,3.90543]
[1776758333388,71.93,76121.68,0.11,-0.03067,2e-05,3.90503]
[1776758339286,71.93,76121.76,0.11,-0.03066,2e-05,3.90467]
[1776758345118,71.93,76120.9,0.11,-0.03067,2e-05,3.9058]
[1776758350152,71.93,76118.05,0.11,-0.03072,2e-05,3.9105]
[1776758357329,71.92,76117.27,0.11,-0.03073,2e-05,3.91137]
[1776758364254,71.92,76117.54,0.11,-0.03072,2e-05,3.91048]
[1776758369294,71.92,76116.62,0.11,-0.03073,2e-05,3.91179]
[1776758374333,71.92,76107.83,0.11,-0.03086,2e-05,3.92384]
[1776758379364,71.91,76105.62,0.11,-0.03089,2e-05,3.92729]
[1776758382974,71.91,76105.5,0.11,-0.03089,2e-05,3.92731]
[1776758383479,71.91,76105.21,0.11,-0.03089,2e-05,3.92764]
[1776758389434,71.91,76105.05,0.11,-0.03089,2e-05,3.92739]
[1776758394742,71.91,76101.54,0.11,-0.03095,2e-05,3.93322]
[1776758394746,71.91,76101.54,0.11,-0.03095,2e-05,3.93322]
[1776758394765,71.91,76100.34,0.11,-0.03097,2e-05,3.93525]
[1776758396292,71.91,76100.34,0.11,-0.03097,2e-05,3.93525]
[1776758396483,71.91,76100.34,0.11,-0.03097,2e-05,3.93547]
[1776758397124,71.91,76100.34,0.11,-0.03097,2e-05,3.93547]
[1776758397612,71.91,76099.59,0.11,-0.03098,2e-05,3.9367]
[1776758398227,71.91,76099.59,0.11,-0.03098,2e-05,3.9367]
[1776758399013,71.91,76099.59,0.11,-0.03098,2e-05,3.9367]
[1776758399583,71.91,76099.59,0.11,-0.03098,2e-05,3.9367]
[1776758399608,71.91,76099.55,0.11,-0.03098,2e-05,3.93659]
[1776758401239,71.91,76099.55,0.11,-0.03098,2e-05,3.93659]
[1776758402524,71.91,76120.61,0.11,-0.03062,2e-05,3.89951]
[1776758400114,71.91,76120.61,0.11,-0.03062,2e-05,3.89951]
[1776758407785,71.91,76120.61,0.11,-0.03062,2e-05,3.89951]
[1776758412228,71.91,76098.31,0.11,-0.031,2e-05,3.93869]
[1776758413133,71.91,76095.4,0.11,-0.03105,2e-05,3.94382]
[1776758413819,71.91,76095.4,0.11,-0.03105,2e-05,3.94382]
[1776758413606,71.91,76077.71,0.11,-0.03136,2e-05,3.97512]
[1776758414779,71.91,76077.71,0.11,-0.03136,2e-05,3.97512]
[1776758414612,71.91,76085.33,0.11,-0.03123,2e-05,3.96162]
[1776758415913,71.91,76085.33,0.11,-0.03123,2e-05,3.96162]
[1776758415663,71.91,76094.09,0.11,-0.03108,2e-05,3.94613]
[1776758416651,71.91,76095.79,0.11,-0.03105,2e-05,3.94313]
[1776758421672,71.91,76091.93,0.11,-0.03111,2e-05,3.94994]
[1776758423509,71.91,76098.66,0.11,-0.031,2e-05,3.93807]
[1776758423692,71.91,76104.64,0.11,-0.03089,2e-05,3.92754]
[1776758428728,71.91,76111.85,0.11,-0.03077,2e-05,3.91487]
[1776758432758,71.91,76122.29,0.11,-0.03057,2e-05,3.89359]
[1776758437793,71.91,76125.64,0.11,-0.03051,2e-05,3.88774]
[1776758442827,71.91,76128.67,0.11,-0.03046,2e-05,3.88245]
[1776758447862,71.91,76122.73,0.11,-0.03056,2e-05,3.89282]
[1776758452897,71.91,76123.46,0.11,-0.03055,2e-05,3.89155]
[1776758458046,71.91,76110.43,0.11,-0.03077,2e-05,3.91437]
[1776758463976,71.91,76122.56,0.11,-0.03056,2e-05,3.89312]
[1776758469010,71.91,76120.95,0.11,-0.03059,2e-05,3.89591]
[1776758474044,71.91,76133.32,0.11,-0.03038,2e-05,3.87427]
[1776758479080,71.91,76141.08,0.11,-0.03025,2e-05,3.86087]
[1776758483108,71.91,76155.86,0.11,-0.03,2e-05,3.83548]
[1776758488286,71.91,76161.21,0.11,-0.02992,2e-05,3.82663]
[1776758494185,71.91,76157.98,0.11,-0.02995,2e-05,3.82972]
[1776758497841,71.91,76151.6,0.11,-0.03006,2e-05,3.84086]
[1776758497929,71.91,76148.59,0.11,-0.03011,2e-05,3.84612]
[1776758503248,71.92,76148.83,0.11,-0.03011,2e-05,3.846]
[1776758508426,71.92,76156.92,0.11,-0.02998,2e-05,3.83235]
[1776758514326,71.92,76160.27,0.11,-0.02993,2e-05,3.82708]
[1776758519360,71.92,76161.26,0.11,-0.02992,2e-05,3.8258]
[1776758524395,71.92,76169.0,0.11,-0.02979,2e-05,3.81286]
[1776758529429,71.93,76158.72,0.11,-0.02997,2e-05,3.83108]
[1776758534465,71.93,76157.16,0.11,-0.03,2e-05,3.8341]
[1776758540507,71.93,76156.21,0.11,-0.03002,2e-05,3.83605]
[1776758545542,71.93,76166.18,0.11,-0.02985,2e-05,3.81919]
[1776758550576,71.93,76166.14,0.11,-0.02986,2e-05,3.81958]
[1776758555612,71.94,76168.57,0.11,-0.0298,2e-05,3.81286]
[1776758560646,71.94,76161.22,0.11,-0.02992,2e-05,3.82593]
[1776758565682,71.94,76158.91,0.11,-0.02997,2e-05,3.83022]
[1776758570717,71.94,76160.57,0.11,-0.02994,2e-05,3.82763]
[1776758573738,71.94,76140.81,0.11,-0.03027,2e-05,3.862]
[1776758575172,71.94,76140.81,0.11,-0.03027,2e-05,3.862]
[1776758580787,71.94,76140.3,0.11,-0.03028,2e-05,3.86284]
[1776758585822,71.94,76141.65,0.11,-0.03026,2e-05,3.86045]
[1776758590856,71.94,76142.62,0.11,-0.03024,2e-05,3.85878]
[1776758595891,71.94,76148.82,0.11,-0.03014,2e-05,3.84809]
[1776758599733,71.94,76148.07,0.11,-0.03015,2e-05,3.84949]
[1776758599774,71.94,76148.07,0.11,-0.03015,2e-05,3.84949]
[1776758599920,71.94,76147.33,0.11,-0.03017,2e-05,3.8508]
[1776758601686,71.94,76146.96,0.11,-0.03017,2e-05,3.85147]
[1776758604086,71.94,76162.78,0.11,-0.02991,2e-05,3.82423]
[1776758610996,71.95,76166.22,0.11,-0.02986,2e-05,3.81892]
[1776758616032,71.95,76162.48,0.11,-0.0299,2e-05,3.82285]
[1776758621067,71.95,76160.7,0.11,-0.02993,2e-05,3.82629]
[1776758626102,71.95,76163.2,0.11,-0.0299,2e-05,3.82236]
[1776758632144,71.96,76164.19,0.11,-0.02988,2e-05,3.82115]
[1776758637179,71.96,76161.76,0.11,-0.02993,2e-05,3.82582]
[1776758641167,71.96,76162.22,0.11,-0.02992,2e-05,3.82526]
[1776758641332,71.96,76162.22,0.11,-0.02992,2e-05,3.82526]
[1776758641371,71.96,76174.45,0.11,-0.02972,2e-05,3.80427]
[1776758642527,71.96,76174.45,0.11,-0.02972,2e-05,3.80427]
[1776758642623,71.96,76182.99,0.11,-0.02958,2e-05,3.78973]
[1776758644237,71.96,76182.99,0.11,-0.02958,2e-05,3.78986]
[1776758644334,71.96,76182.42,0.11,-0.02959,2e-05,3.79097]
[1776758649423,71.97,76156.83,0.11,-0.03002,2e-05,3.83561]
[1776758652189,71.97,76150.99,0.11,-0.03012,2e-05,3.84581]
[1776758652663,71.97,76151.33,0.11,-0.03012,2e-05,3.84527]
[1776758658326,71.97,76149.31,0.11,-0.03015,2e-05,3.84907]
[1776758662274,71.97,76145.42,0.11,-0.03022,2e-05,3.85597]
[1776758667392,71.97,76142.57,0.11,-0.03027,2e-05,3.8612]
[1776758672427,71.97,76143.08,0.11,-0.03024,2e-05,3.85761]
[1776758676455,71.97,76157.41,0.11,-0.03001,2e-05,3.83311]
[1776758681491,71.98,76146.53,0.11,-0.03019,2e-05,3.85243]
[1776758686526,71.98,76142.9,0.11,-0.03026,2e-05,3.85912]
[1776758691560,71.98,76143.08,0.11,-0.03026,2e-05,3.8592]
[1776758695880,71.98,76154.19,0.11,-0.03008,2e-05,3.84027]
[1776758695883,71.98,76154.95,0.11,-0.03006,2e-05,3.83906]
[1776758701634,71.99,76154.0,0.11,-0.03009,2e-05,3.84135]
[1776758706669,71.99,76154.67,0.11,-0.03008,2e-05,3.84069]
[1776758710346,71.99,76155.09,0.11,-0.03007,2e-05,3.84025]
[1776758710868,71.99,76155.09,0.11,-0.03007,2e-05,3.84025]
[1776758713719,71.99,76169.8,0.11,-0.02983,2e-05,3.81531]
[1776758718754,72.0,76170.11,0.11,-0.02983,2e-05,3.81545]
[1776758723178,72.0,76169.26,0.11,-0.02985,2e-05,3.81732]
[1776758723180,72.0,76162.39,0.11,-0.02997,2e-05,3.8293]
[1776758724067,72.0,76162.39,0.11,-0.02997,2e-05,3.8293]
[1776758724110,72.0,76160.04,0.11,-0.03001,2e-05,3.83349]
[1776758725540,72.0,76160.04,0.11,-0.03001,2e-05,3.83361]
[1776758725803,72.0,76157.41,0.11,-0.03005,2e-05,3.83826]
[1776758730837,72.0,76147.01,0.11,-0.03023,2e-05,3.85668]
[1776758737887,72.01,76150.55,0.11,-0.03016,2e-05,3.84812]
[1776758741915,72.01,76169.19,0.11,-0.02985,2e-05,3.81628]
[1776758743267,72.01,76173.18,0.11,-0.02978,2e-05,3.80955]
[1776758743928,72.01,76172.84,0.11,-0.02979,2e-05,3.81028]
[1776758748963,72.01,76171.54,0.11,-0.02982,2e-05,3.81322]
[1776758754972,72.02,76169.92,0.11,-0.02985,2e-05,3.81658]
[1776758755013,72.02,76169.7,0.11,-0.02986,2e-05,3.81724]
[1776758760195,72.02,76169.21,0.11,-0.02987,2e-05,3.81877]
[1776758763293,72.03,76179.74,0.11,-0.0297,2e-05,3.8011]
[1776758764073,72.03,76180.95,0.11,-0.02968,2e-05,3.79919]
[1776758769109,72.03,76191.49,0.11,-0.02951,2e-05,3.78199]
[1776758774143,72.04,76194.26,0.11,-0.02948,2e-05,3.7782]
[1776758776157,72.04,76220.79,0.11,-0.02905,2e-05,3.73349]
[1776758781192,72.05,76224.52,0.11,-0.029,2e-05,3.72852]
[1776758786233,72.05,76208.04,0.11,-0.02928,2e-05,3.75778]
[1776758790613,72.06,76195.81,0.11,-0.02949,2e-05,3.77924]
[1776758790638,72.06,76195.51,0.11,-0.0295,2e-05,3.78013]
[1776758796298,72.06,76191.53,0.11,-0.02955,2e-05,3.78477]
[1776758801334,72.07,76195.83,0.11,-0.02948,2e-05,3.77827]
[1776758803761,72.07,76178.49,0.11,-0.02978,2e-05,3.80842]
[1776758809880,72.07,76175.27,0.11,-0.02983,2e-05,3.8145]
[1776758815907,72.08,76169.72,0.11,-0.02993,2e-05,3.82465]
[1776758817959,72.08,76126.34,0.11,-0.03067,2e-05,3.90072]
[1776758819435,72.08,76126.34,0.11,-0.03067,2e-05,3.90069]
[1776758821943,72.08,76145.63,0.11,-0.03034,2e-05,3.86699]
[1776758827192,72.08,76155.89,0.11,-0.03017,2e-05,3.84934]
[1776758832553,72.08,76151.57,0.11,-0.03025,2e-05,3.85712]
[1776758837587,72.08,76147.93,0.11,-0.03031,2e-05,3.8636]
[1776758842628,72.08,76141.2,0.11,-0.03043,2e-05,3.87541]
[1776758843630,72.08,76141.2,0.11,-0.03043,2e-05,3.87541]
[1776758848777,72.08,76145.92,0.11,-0.03035,2e-05,3.86728]
[1776758854709,72.09,76154.22,0.11,-0.03019,2e-05,3.85028]
[1776758859744,72.09,76147.17,0.11,-0.03031,2e-05,3.86267]
[1776758864779,72.09,76149.51,0.11,-0.03027,2e-05,3.85872]
[1776758867806,72.09,76163.16,0.11,-0.03004,2e-05,3.83526]
[1776758873847,72.09,76172.98,0.11,-0.02988,2e-05,3.81887]
[1776758878878,72.09,76163.32,0.11,-0.03005,2e-05,3.83591]
[1776758883913,72.1,76163.15,0.11,-0.03005,2e-05,3.83653]
[1776758888948,72.1,76162.62,0.11,-0.03007,2e-05,3.83778]
[1776758893983,72.1,76162.88,0.11,-0.03007,2e-05,3.83765]
[1776758899017,72.1,76161.9,0.11,-0.03008,2e-05,3.83965]
[1776758904206,72.1,76162.95,0.11,-0.03007,2e-05,3.83804]
[1776758907522,72.1,76182.63,0.11,-0.02974,2e-05,3.8046]
[1776758912722,72.11,76180.64,0.11,-0.02976,2e-05,3.80569]
[1776758920166,72.11,76185.16,0.11,-0.0297,2e-05,3.79898]
[1776758925112,72.12,76188.35,0.11,-0.02965,2e-05,3.79407]
[1776758930236,72.12,76189.05,0.11,-0.02964,2e-05,3.79369]
[1776758935271,72.12,76188.46,0.11,-0.02966,2e-05,3.79535]
[1776758940308,72.13,76190.59,0.11,-0.02963,2e-05,3.79237]
[1776758945343,72.13,76194.24,0.11,-0.02958,2e-05,3.7868]
[1776758950379,72.14,76193.27,0.11,-0.0296,2e-05,3.78914]
[1776758955414,72.14,76192.17,0.11,-0.02962,2e-05,3.79168]
[1776758960448,72.14,76193.65,0.11,-0.02961,2e-05,3.78977]
[1776758965483,72.15,76191.9,0.11,-0.02964,2e-05,3.79339]
[1776758970517,72.15,76188.01,0.11,-0.02971,2e-05,3.80077]
[1776758975554,72.15,76191.18,0.11,-0.02964,2e-05,3.79303]
[1776758980588,72.16,76192.62,0.11,-0.02963,2e-05,3.79126]
[1776758985106,72.16,76194.35,0.11,-0.0296,2e-05,3.78859]
[1776758985187,72.16,76195.16,0.11,-0.02959,2e-05,3.7875]
[1776758990658,72.17,76197.55,0.11,-0.02956,2e-05,3.7843]
[1776758995693,72.17,76197.52,0.11,-0.02957,2e-05,3.78511]
[1776758998139,72.17,76194.84,0.11,-0.02961,2e-05,3.78983]
[1776758998240,72.17,76192.68,0.11,-0.02965,2e-05,3.79366]
[1776759003359,72.17,76185.48,0.11,-0.02977,2e-05,3.80648]
[1776759008567,72.18,76186.82,0.11,-0.02976,2e-05,3.80487]
[1776759014828,72.18,76193.4,0.11,-0.02966,2e-05,3.79442]
[1776759015738,72.18,76193.4,0.11,-0.02966,2e-05,3.79442]
[1776759016200,72.18,76197.47,0.11,-0.02959,2e-05,3.78759]
[1776759022035,72.18,76198.84,0.11,-0.02956,2e-05,3.78445]
[1776759027503,72.17,76199.08,0.11,-0.02955,2e-05,3.78329]
[1776759033423,72.17,76205.67,0.11,-0.02941,2e-05,3.76796]
[1776759036451,72.17,76188.54,0.11,-0.02969,2e-05,3.79682]
[1776759037232,72.17,76188.54,0.11,-0.02969,2e-05,3.79682]
[1776759037331,72.17,76187.21,0.11,-0.02971,2e-05,3.79922]
[1776759043412,72.17,76181.66,0.11,-0.02981,2e-05,3.80932]
[1776759044909,72.17,76180.78,0.11,-0.02982,2e-05,3.81105]
[1776759045009,72.17,76180.21,0.11,-0.02983,2e-05,3.81215]
[1776759050098,72.17,76175.71,0.11,-0.02992,2e-05,3.82043]
[1776759055138,72.18,76176.4,0.11,-0.02991,2e-05,3.81976]
[1776759059095,72.18,76186.64,0.11,-0.02974,2e-05,3.80254]
[1776759059194,72.18,76187.36,0.11,-0.02973,2e-05,3.80145]
[1776759064200,72.18,76181.73,0.11,-0.02983,2e-05,3.81177]
[1776759069231,72.19,76172.96,0.11,-0.02998,2e-05,3.8274]
[1776759074267,72.19,76169.77,0.11,-0.03004,2e-05,3.83334]
[1776759078461,72.19,76169.0,0.11,-0.03006,2e-05,3.83493]
[1776759078485,72.19,76167.78,0.11,-0.03008,2e-05,3.83711]
[1776759084337,72.19,76161.6,0.11,-0.03018,2e-05,3.84821]
[1776759088364,72.19,76147.04,0.11,-0.03043,2e-05,3.87364]
[1776759093399,72.19,76138.16,0.11,-0.03056,2e-05,3.88607]
[1776759098434,72.19,76127.87,0.11,-0.03073,2e-05,3.90385]
[1776759103469,72.19,76128.77,0.11,-0.03072,2e-05,3.90201]
[1776759108503,72.19,76130.27,0.11,-0.03069,2e-05,3.8991]
[1776759113539,72.19,76133.18,0.11,-0.03064,2e-05,3.89374]
[1776759118574,72.19,76134.14,0.11,-0.03062,2e-05,3.89179]
[1776759123610,72.19,76123.82,0.11,-0.03079,2e-05,3.9095]
[1776759128643,72.18,76126.33,0.11,-0.03074,2e-05,3.90467]
[1776759133679,72.18,76134.35,0.11,-0.0306,2e-05,3.8903]
[1776759138718,72.18,76141.23,0.11,-0.03048,2e-05,3.87805]
[1776759143749,72.18,76153.43,0.11,-0.03028,2e-05,3.8567]
[1776759148784,72.18,76151.59,0.11,-0.03031,2e-05,3.85986]
[1776759154827,72.18,76149.88,0.11,-0.03031,2e-05,3.85982]
[1776759159863,72.18,76145.9,0.11,-0.03038,2e-05,3.86665]
[1776759164897,72.18,76145.55,0.11,-0.03038,2e-05,3.86718]
[1776759168929,72.18,76126.84,0.11,-0.0307,2e-05,3.89963]
[1776759173961,72.17,76118.58,0.11,-0.03084,2e-05,3.91366]
[1776759178996,72.17,76115.19,0.11,-0.03089,2e-05,3.91907]
[1776759184031,72.17,76127.38,0.11,-0.03068,2e-05,3.89724]
[1776759189066,72.17,76128.68,0.11,-0.03065,2e-05,3.89454]
[1776759194101,72.16,76125.33,0.11,-0.03071,2e-05,3.89993]
[1776759199138,72.16,76127.24,0.11,-0.03067,2e-05,3.8961]
[1776759204173,72.16,76128.71,0.11,-0.03064,2e-05,3.89305]
[1776759209218,72.16,76134.57,0.11,-0.03053,2e-05,3.88239]
[1776759212302,72.16,76140.79,0.11,-0.03041,2e-05,3.86845]
[1776759212402,72.16,76146.34,0.11,-0.03031,2e-05,3.85877]
[1776759218269,72.15,76148.84,0.11,-0.03027,2e-05,3.85425]
[1776759223453,72.15,76148.42,0.11,-0.03027,2e-05,3.85487]
[1776759224133,72.15,76148.42,0.11,-0.03027,2e-05,3.85487]
[1776759224312,72.15,76148.42,0.11,-0.03027,2e-05,3.85485]
[1776759225180,72.15,76148.42,0.11,-0.03027,2e-05,3.85485]
[1776759225320,72.15,76150.12,0.11,-0.03024,2e-05,3.85189]
[1776759230358,72.15,76141.39,0.11,-0.03039,2e-05,3.86695]
[1776759235507,72.15,76142.14,0.11,-0.03038,2e-05,3.8655]
[1776759235606,72.15,76142.25,0.11,-0.03037,2e-05,3.86528]
[1776759243596,72.15,76142.9,0.11,-0.03036,2e-05,3.86394]
[1776759249493,72.15,76141.9,0.11,-0.03038,2e-05,3.86554]
[1776759254525,72.15,76142.43,0.11,-0.03037,2e-05,3.86448]
[1776759260566,72.14,76141.77,0.11,-0.03037,2e-05,3.86451]
[1776759265035,72.14,76140.44,0.11,-0.03038,2e-05,3.86542]
[1776759265603,72.13,76140.79,0.11,-0.03037,2e-05,3.86447]
[1776759271653,72.12,76140.71,0.11,-0.03033,2e-05,3.85956]
[1776759273662,72.12,76154.24,0.11,-0.0301,2e-05,3.83612]
[1776759279703,72.12,76155.08,0.11,-0.03009,2e-05,3.83487]
[1776759284738,72.12,76155.93,0.11,-0.03007,2e-05,3.83294]
[1776759289775,72.12,76154.7,0.11,-0.03009,2e-05,3.83524]
[1776759294809,72.12,76153.3,0.11,-0.03012,2e-05,3.83783]
[1776759299843,72.12,76153.52,0.11,-0.03011,2e-05,3.83763]
[1776759304882,72.12,76148.91,0.11,-0.03019,2e-05,3.8457]
[1776759309917,72.13,76140.83,0.11,-0.03033,2e-05,3.85977]
[1776759312067,72.13,76137.76,0.11,-0.03038,2e-05,3.86508]
[1776759312165,72.12,76136.5,0.11,-0.0304,2e-05,3.86726]
[1776759315119,72.12,76139.99,0.11,-0.03034,2e-05,3.86117]
[1776759315127,72.12,76151.3,0.11,-0.03015,2e-05,3.84158]
[1776759320555,72.13,76154.27,0.11,-0.0301,2e-05,3.8366]
[1776759326029,72.13,76155.64,0.11,-0.03008,2e-05,3.83451]
[1776759331192,72.13,76150.94,0.11,-0.03016,2e-05,3.84276]
[1776759334070,72.13,76169.93,0.11,-0.02982,2e-05,3.80658]
[1776759342144,72.11,76172.7,0.11,-0.02975,2e-05,3.79977]
[1776759347179,72.11,76174.27,0.11,-0.02972,2e-05,3.796]
[1776759352214,72.1,76174.26,0.11,-0.02971,2e-05,3.79499]
[1776759356547,72.1,76176.36,0.11,-0.02967,2e-05,3.79079]
[1776759356605,72.1,76193.63,0.11,-0.02938,2e-05,3.76112]
[1776759362286,72.09,76198.06,0.11,-0.0293,2e-05,3.75269]
[1776759369341,72.09,76201.38,0.11,-0.02923,2e-05,3.74607]
[1776759374507,72.08,76198.86,0.11,-0.02927,2e-05,3.74964]
[1776759381426,72.08,76200.94,0.11,-0.02922,2e-05,3.74501]
[1776759387468,72.07,76204.28,0.11,-0.02916,2e-05,3.73841]
[1776759393512,72.07,76211.83,0.11,-0.02901,2e-05,3.72186]
[1776759401573,72.06,76212.03,0.11,-0.029,2e-05,3.7205]
[1776759406608,72.06,76208.7,0.11,-0.02904,2e-05,3.72545]
[1776759411642,72.05,76205.16,0.11,-0.02909,2e-05,3.73077]
[1776759417689,72.05,76202.97,0.11,-0.02912,2e-05,3.73363]
[1776759422720,72.05,76199.98,0.11,-0.02916,2e-05,3.73798]
[1776759427757,72.04,76195.99,0.11,-0.02922,2e-05,3.74401]
[1776759433797,72.04,76197.56,0.11,-0.02919,2e-05,3.74045]
[1776759438832,72.03,76206.69,0.11,-0.02903,2e-05,3.72432]
[1776759443867,72.03,76218.14,0.11,-0.02884,2e-05,3.70454]
[1776759446763,72.03,76219.22,0.11,-0.02882,2e-05,3.70259]
[1776759446888,72.03,76218.97,0.11,-0.02883,2e-05,3.70295]
[1776759453937,72.03,76209.98,0.11,-0.02895,2e-05,3.71464]
[1776759459979,72.02,76213.28,0.11,-0.02889,2e-05,3.70862]
[1776759465142,72.02,76217.04,0.11,-0.02882,2e-05,3.70193]
[1776759471056,72.02,76215.48,0.11,-0.02885,2e-05,3.70434]
[1776759476092,72.02,76210.39,0.11,-0.02893,2e-05,3.71261]
[1776759482134,72.02,76210.49,0.11,-0.02892,2e-05,3.71211]
[1776759487178,72.02,76212.37,0.11,-0.02889,2e-05,3.70868]
[1776759493210,72.01,76212.13,0.11,-0.02889,2e-05,3.70885]
[1776759498601,72.01,76211.46,0.11,-0.0289,2e-05,3.70985]
[1776759504288,72.01,76207.32,0.11,-0.02897,2e-05,3.71647]
[1776759510330,72.01,76206.49,0.11,-0.02898,2e-05,3.71757]
[1776759515811,72.01,76198.57,0.11,-0.02908,2e-05,3.72785]
[1776759523422,72.01,76194.99,0.11,-0.02914,2e-05,3.73336]
[1776759528459,72.0,76192.62,0.11,-0.02917,2e-05,3.73706]
[1776759535633,72.0,76192.44,0.11,-0.02917,2e-05,3.73691]
[1776759543561,72.0,76190.37,0.11,-0.0292,2e-05,3.73991]
[1776759548608,71.99,76184.44,0.11,-0.02927,2e-05,3.74757]
[1776759550613,71.99,76197.52,0.11,-0.02906,2e-05,3.72526]
[1776759555773,71.98,76196.3,0.11,-0.02908,2e-05,3.72713]
[1776759561691,71.98,76194.63,0.11,-0.0291,2e-05,3.72971]
[1776759566724,71.98,76191.02,0.11,-0.02916,2e-05,3.7356]
[1776759572768,71.98,76188.57,0.11,-0.02917,2e-05,3.73649]
[1776759573875,71.98,76188.57,0.11,-0.02917,2e-05,3.73649]
[1776759573977,71.98,76188.97,0.11,-0.02917,2e-05,3.73575]
[1776759579818,71.98,76193.12,0.11,-0.0291,2e-05,3.72842]
[1776759584854,71.98,76203.47,0.11,-0.02893,2e-05,3.71081]
[1776759589887,71.98,76204.0,0.11,-0.02892,2e-05,3.70993]
[1776759594920,71.97,76204.81,0.11,-0.02889,2e-05,3.70728]
[1776759599956,71.96,76206.41,0.11,-0.02885,2e-05,3.70245]
[1776759606124,71.94,76207.07,0.11,-0.02881,2e-05,3.69884]
[1776759612042,71.93,76209.64,0.11,-0.02875,2e-05,3.69204]
[1776759617080,71.92,76209.86,0.11,-0.02873,2e-05,3.68966]
[1776759618523,71.92,76210.71,0.11,-0.02871,2e-05,3.68783]
[1776759618547,71.92,76210.71,0.11,-0.02871,2e-05,3.68783]
[1776759619091,71.92,76219.93,0.11,-0.02855,2e-05,3.67193]
[1776759620098,71.91,76233.31,0.11,-0.02834,2e-05,3.64914]
[1776759620466,71.91,76233.31,0.11,-0.02834,2e-05,3.64914]
[1776759621104,71.91,76234.63,0.11,-0.02831,2e-05,3.6466]
[1776759622698,71.91,76234.87,0.11,-0.02831,2e-05,3.6462]
[1776759623120,71.91,76234.87,0.11,-0.0283,2e-05,3.64554]
[1776759628158,71.9,76244.1,0.11,-0.02814,2e-05,3.62851]
[1776759633196,71.89,76251.58,0.11,-0.02799,2e-05,3.61174]
[1776759640246,71.88,76250.81,0.11,-0.02798,2e-05,3.61085]
[1776759645281,71.87,76243.57,0.11,-0.02808,2e-05,3.62149]
[1776759650316,71.86,76249.26,0.11,-0.02798,2e-05,3.61068]
[1776759654343,71.86,76266.28,0.11,-0.0277,2e-05,3.58155]
[1776759659056,71.85,76266.73,0.11,-0.02769,2e-05,3.58015]
[1776759659258,71.85,76273.41,0.11,-0.02758,2e-05,3.56894]
[1776759659385,71.85,76273.41,0.11,-0.02758,2e-05,3.56894]
[1776759660388,71.85,76307.02,0.11,-0.02705,2e-05,3.51362]
[1776759661393,71.85,76335.27,0.11,-0.02662,2e-05,3.46787]
[1776759662579,71.85,76335.27,0.11,-0.02662,2e-05,3.46787]
[1776759662642,71.85,76326.99,0.11,-0.02675,2e-05,3.48121]
[1776759665125,71.85,76312.77,0.11,-0.02696,2e-05,3.50407]
[1776759670459,71.85,76304.88,0.11,-0.02708,2e-05,3.51639]
[1776759675664,71.84,76308.57,0.11,-0.02702,2e-05,3.50985]
[1776759675726,71.84,76322.54,0.11,-0.0268,2e-05,3.48705]
[1776759676767,71.84,76322.54,0.11,-0.0268,2e-05,3.48705]
[1776759676813,71.84,76353.95,0.11,-0.02632,2e-05,3.43649]
[1776759677468,71.84,76353.95,0.11,-0.02632,2e-05,3.43649]
[1776759677523,71.84,76375.36,0.11,-0.026,1e-05,3.40212]
[1776759678381,71.84,76375.36,0.11,-0.026,1e-05,3.40212]
[1776759678448,71.84,76375.36,0.11,-0.026,1e-05,3.40212]
[1776759682196,71.84,76382.5,0.11,-0.02589,1e-05,3.3909]
[1776759682547,71.84,76374.3,0.11,-0.02602,1e-05,3.40403]
[1776759687582,71.84,76371.48,0.11,-0.02606,1e-05,3.40872]
[1776759692633,71.84,76372.97,0.11,-0.02602,1e-05,3.40367]
[1776759697652,71.85,76373.65,0.11,-0.02601,1e-05,3.40284]
[1776759702688,71.85,76374.96,0.11,-0.026,1e-05,3.40114]
[1776759707723,71.85,76377.81,0.11,-0.02596,1e-05,3.39669]
[1776759712762,71.85,76371.44,0.11,-0.02605,1e-05,3.40684]
[1776759717793,71.85,76365.51,0.11,-0.02614,1e-05,3.41614]
[1776759722829,71.85,76361.52,0.11,-0.0262,2e-05,3.42232]
[1776759727864,71.85,76360.37,0.11,-0.02621,2e-05,3.42391]
[1776759732899,71.84,76360.1,0.11,-0.02621,2e-05,3.42411]
[1776759737935,71.84,76361.56,0.11,-0.02619,2e-05,3.42154]
[1776759742970,71.84,76361.33,0.11,-0.02619,2e-05,3.42167]
[1776759745991,71.84,76348.64,0.11,-0.02638,2e-05,3.44181]
[1776759749012,71.84,76334.09,0.11,-0.0266,2e-05,3.4649]
[1776759754048,71.84,76343.14,0.11,-0.02644,2e-05,3.44703]
[1776759755165,71.84,76343.14,0.11,-0.02644,2e-05,3.44703]
[1776759755237,71.84,76367.96,0.11,-0.02606,1e-05,3.40728]
[1776759757043,71.84,76367.96,0.11,-0.02606,1e-05,3.40723]
[1776759757124,71.84,76377.38,0.11,-0.02592,1e-05,3.39225]
[1776759763111,71.84,76377.95,0.11,-0.02591,1e-05,3.39143]
[1776759767139,71.84,76364.9,0.11,-0.02611,1e-05,3.4122]
[1776759771362,71.84,76365.28,0.11,-0.0261,1e-05,3.41153]
[1776759771430,71.84,76364.99,0.11,-0.02611,1e-05,3.41199]
[1776759777209,71.83,76365.68,0.11,-0.02609,1e-05,3.41078]
[1776759782244,71.83,76368.05,0.11,-0.02606,1e-05,3.40691]
[1776759787282,71.83,76369.57,0.11,-0.02603,1e-05,3.40445]
[1776759792338,71.83,76367.47,0.11,-0.02607,1e-05,3.40772]
[1776759797485,71.83,76366.38,0.11,-0.02608,1e-05,3.40938]
[1776759802556,71.83,76358.85,0.11,-0.02619,2e-05,3.42131]
[1776759808449,71.83,76357.12,0.11,-0.02621,2e-05,3.42334]
[1776759811591,71.82,76359.95,0.11,-0.02614,2e-05,3.41496]
[1776759812477,71.82,76359.95,0.11,-0.02614,2e-05,3.41461]
[1776759815749,71.82,76376.04,0.11,-0.02589,1e-05,3.38863]
[1776759821539,71.82,76375.47,0.11,-0.02591,1e-05,3.39015]
[1776759826579,71.82,76374.27,0.11,-0.02593,1e-05,3.39211]
[1776759832617,71.82,76373.31,0.11,-0.02594,1e-05,3.39368]
[1776759837767,71.82,76374.51,0.11,-0.02591,1e-05,3.39078]
[1776759843710,71.81,76379.0,0.11,-0.02583,1e-05,3.38175]
[1776759844689,71.81,76379.0,0.11,-0.02583,1e-05,3.38175]
[1776759844730,71.8,76396.8,0.11,-0.02556,1e-05,3.35334]
[1776759846162,71.8,76396.8,0.11,-0.02556,1e-05,3.35334]
[1776759846196,71.8,76399.55,0.11,-0.02552,1e-05,3.34846]
[1776759851761,71.79,76383.64,0.11,-0.02574,1e-05,3.37222]
[1776759856795,71.78,76378.8,0.11,-0.0258,1e-05,3.37838]
[1776759861829,71.78,76370.23,0.11,-0.02591,1e-05,3.39044]
[1776759865917,71.77,76368.32,0.11,-0.02593,1e-05,3.39249]
[1776759866009,71.77,76367.18,0.11,-0.02594,1e-05,3.39365]
[1776759866643,71.77,76367.18,0.11,-0.02594,1e-05,3.39365]
[1776759866864,71.77,76367.18,0.11,-0.02594,1e-05,3.39365]
[1776759871898,71.75,76364.12,0.11,-0.02595,1e-05,3.39372]
[1776759872605,71.75,76364.12,0.11,-0.02595,1e-05,3.39372]
[1776759872906,71.75,76366.08,0.11,-0.02592,1e-05,3.39028]
[1776759878048,71.74,76364.25,0.11,-0.02593,1e-05,3.39157]
[1776759883984,71.73,76366.87,0.11,-0.02587,1e-05,3.3855]
[1776759889019,71.72,76367.5,0.11,-0.02585,1e-05,3.38294]
[1776759894357,71.72,76366.07,0.11,-0.02586,1e-05,3.38397]
[1776759900100,71.7,76360.17,0.11,-0.02593,1e-05,3.39114]
[1776759905141,71.69,76360.57,0.11,-0.02591,1e-05,3.38894]
[1776759910170,71.69,76358.08,0.11,-0.02593,1e-05,3.39139]
[1776759915206,71.68,76360.07,0.11,-0.02589,1e-05,3.38667]
[1776759920241,71.67,76358.2,0.11,-0.0259,1e-05,3.38818]
[1776759925276,71.66,76342.89,0.11,-0.02612,2e-05,3.41105]
[1776759930311,71.65,76337.98,0.11,-0.02618,2e-05,3.4172]
[1776759935346,71.64,76336.87,0.11,-0.02616,2e-05,3.41447]
[1776759942395,71.63,76339.76,0.11,-0.02609,2e-05,3.40752]
[1776759947431,71.62,76341.74,0.11,-0.02605,2e-05,3.40272]
[1776759952466,71.61,76342.23,0.11,-0.02602,2e-05,3.40033]
[1776759957500,71.6,76343.41,0.11,-0.02599,1e-05,3.39686]
[1776759962536,71.59,76336.06,0.11,-0.02609,2e-05,3.40698]
[1776759963894,71.59,76336.06,0.11,-0.02609,2e-05,3.40698]
[1776759969585,71.58,76335.86,0.11,-0.02607,2e-05,3.40487]
[1776759974620,71.57,76337.42,0.11,-0.02603,2e-05,3.40069]
[1776759979654,71.56,76345.03,0.11,-0.0259,1e-05,3.38689]
[1776759982361,71.55,76357.11,0.11,-0.02571,1e-05,3.36709]
[1776759982426,71.55,76382.47,0.11,-0.02534,1e-05,3.3268]
[1776759982698,71.55,76382.47,0.11,-0.02534,1e-05,3.3268]
[1776759983417,71.55,76382.47,0.11,-0.02534,1e-05,3.3268]
[1776759983467,71.55,76391.91,0.11,-0.0252,1e-05,3.31178]
[1776759988557,71.55,76385.52,0.11,-0.02528,1e-05,3.32105]
[1776759994697,71.54,76374.18,0.11,-0.02542,1e-05,3.33496]
[1776759997253,71.54,76372.71,0.11,-0.02544,1e-05,3.33685]
[1776759997310,71.53,76371.95,0.11,-0.02545,1e-05,3.33762]
[1776759998040,71.53,76371.95,0.11,-0.02545,1e-05,3.33762]
[1776759998101,71.53,76371.96,0.11,-0.02544,1e-05,3.33739]
[1776760000430,71.53,76371.96,0.11,-0.02544,1e-05,3.33739]
[1776760000522,71.53,76371.51,0.11,-0.02545,1e-05,3.33767]
[1776760005851,71.52,76367.99,0.11,-0.02549,1e-05,3.34214]
[1776760010886,71.52,76360.64,0.11,-0.02559,1e-05,3.35261]
[1776760013492,71.52,76359.91,0.11,-0.0256,1e-05,3.35353]
[1776760013555,71.51,76365.13,0.11,-0.02551,1e-05,3.34482]
[1776760015775,71.51,76366.05,0.11,-0.0255,1e-05,3.34315]
[1776760016410,71.51,76366.05,0.11,-0.0255,1e-05,3.34315]
[1776760017518,71.51,76366.11,0.11,-0.02549,1e-05,3.34262]
[1776760017548,71.51,76366.11,0.11,-0.02549,1e-05,3.3424]
[1776760018822,71.51,76366.11,0.11,-0.02549,1e-05,3.3424]
[1776760019044,71.51,76364.52,0.11,-0.02551,1e-05,3.34448]
[1776760024984,71.5,76361.52,0.11,-0.02555,1e-05,3.34813]
[1776760026929,71.5,76360.28,0.11,-0.02556,1e-05,3.34987]
[1776760026976,71.5,76360.28,0.11,-0.02556,1e-05,3.34987]
[1776760027077,71.5,76365.8,0.11,-0.02548,1e-05,3.34093]
[1776760027719,71.5,76365.8,0.11,-0.02548,1e-05,3.34093]
[1776760028017,71.5,76365.8,0.11,-0.02548,1e-05,3.34073]
[1776760033042,71.49,76366.28,0.11,-0.02546,1e-05,3.33876]
[1776760035981,71.49,76366.45,0.11,-0.02545,1e-05,3.33809]
[1776760036063,71.49,76365.89,0.11,-0.02546,1e-05,3.33877]
[1776760041098,71.48,76364.66,0.11,-0.02547,1e-05,3.33972]
[1776760046192,71.48,76365.41,0.11,-0.02545,1e-05,3.33776]
[1776760046280,71.47,76365.29,0.11,-0.02545,1e-05,3.33776]
[1776760054189,71.47,76361.15,0.11,-0.02548,1e-05,3.33997]
[1776760059322,71.46,76356.86,0.11,-0.02553,1e-05,3.34577]
[1776760065266,71.45,76354.29,0.11,-0.02556,1e-05,3.34863]
[1776760070300,71.45,76346.9,0.11,-0.02566,1e-05,3.35924]
[1776760075335,71.44,76348.27,0.11,-0.02563,1e-05,3.35594]
[1776760079463,71.44,76370.41,0.11,-0.02529,1e-05,3.32015]
[1776760085407,71.43,76374.13,0.11,-0.02523,1e-05,3.31336]
[1776760090442,71.43,76374.39,0.11,-0.02522,1e-05,3.31222]
[1776760095477,71.42,76376.29,0.11,-0.02519,1e-05,3.30858]
[1776760100512,71.42,76374.06,0.11,-0.02521,1e-05,3.31145]
[1776760105546,71.41,76376.12,0.11,-0.02518,1e-05,3.30764]
[1776760110489,71.41,76374.05,0.11,-0.0252,1e-05,3.31047]
[1776760110581,71.41,76373.6,0.11,-0.02521,1e-05,3.31107]
[1776760111270,71.41,76373.6,0.11,-0.02521,1e-05,3.31107]
[1776760111588,71.41,76373.13,0.11,-0.0252,1e-05,3.30896]
[1776760116624,71.41,76366.78,0.11,-0.02528,1e-05,3.31843]
[1776760121660,71.41,76364.35,0.11,-0.02531,1e-05,3.32168]
[1776760126693,71.4,76368.72,0.11,-0.02524,1e-05,3.31416]
[1776760132356,71.4,76371.51,0.11,-0.0252,1e-05,3.30932]
[1776760137468,71.4,76380.11,0.11,-0.02507,1e-05,3.29538]
[1776760142806,71.39,76389.87,0.11,-0.02492,1e-05,3.27965]
[1776760148617,71.39,76391.84,0.11,-0.02489,1e-05,3.27624]
[1776760155771,71.39,76394.6,0.11,-0.02485,1e-05,3.27147]
[1776760162523,71.39,76397.37,0.11,-0.0248,1e-05,3.26675]
[1776760168508,71.38,76398.05,0.11,-0.02479,1e-05,3.26529]
[1776760176043,71.38,76398.08,0.11,-0.02476,1e-05,3.26193]
[1776760179063,71.38,76385.13,0.11,-0.02495,1e-05,3.28182]
[1776760184472,71.38,76379.29,0.11,-0.02503,1e-05,3.29053]
[1776760190239,71.37,76379.98,0.11,-0.02501,1e-05,3.28863]
[1776760196187,71.37,76379.64,0.11,-0.02501,1e-05,3.28869]
[1776760201739,71.37,76371.72,0.11,-0.02512,1e-05,3.30058]
[1776760207261,71.36,76366.81,0.11,-0.02519,1e-05,3.30759]
[1776760212299,71.36,76366.69,0.11,-0.02519,1e-05,3.30707]
[1776760216898,71.36,76379.7,0.11,-0.02499,1e-05,3.28631]
[1776760222369,71.35,76376.71,0.11,-0.02503,1e-05,3.29046]
[1776760227404,71.35,76376.08,0.11,-0.02504,1e-05,3.29099]
[1776760232439,71.35,76374.22,0.11,-0.02504,1e-05,3.29071]
[1776760237474,71.34,76377.86,0.11,-0.02498,1e-05,3.28464]
[1776760243517,71.34,76377.62,0.11,-0.02498,1e-05,3.28459]
[1776760250661,71.34,76378.41,0.11,-0.02497,1e-05,3.28289]
[1776760257619,71.34,76378.78,0.11,-0.02496,1e-05,3.2819]
[1776760262658,71.34,76367.1,0.11,-0.02513,1e-05,3.29984]
[1776760269703,71.33,76364.95,0.11,-0.02515,1e-05,3.3025]
[1776760275745,71.33,76361.49,0.11,-0.0252,1e-05,3.30728]
[1776760280780,71.32,76364.04,0.11,-0.02515,1e-05,3.30274]
[1776760285815,71.32,76375.3,0.11,-0.02498,1e-05,3.28464]
[1776760290850,71.32,76377.82,0.11,-0.02494,1e-05,3.28032]
[1776760295885,71.32,76376.08,0.11,-0.02495,1e-05,3.27996]
[1776760301011,71.32,76372.81,0.11,-0.02499,1e-05,3.28469]
[1776760307969,71.31,76369.19,0.11,-0.02504,1e-05,3.28976]
[1776760314011,71.31,76367.94,0.11,-0.02505,1e-05,3.2912]
[1776760319046,71.31,76369.7,0.11,-0.02502,1e-05,3.28802]
[1776760325090,71.3,76373.0,0.11,-0.02497,1e-05,3.28237]
[1776760331221,71.3,76368.29,0.11,-0.02503,1e-05,3.28922]
[1776760337172,71.3,76363.35,0.11,-0.0251,1e-05,3.29641]
[1776760342207,71.29,76356.81,0.11,-0.02519,1e-05,3.30612]
[1776760348249,71.29,76354.98,0.11,-0.02521,1e-05,3.3083]
[1776760355335,71.29,76356.23,0.11,-0.02517,1e-05,3.30277]
[1776760360370,71.28,76355.7,0.11,-0.02517,1e-05,3.30304]
[1776760365405,71.28,76355.25,0.11,-0.02517,1e-05,3.30306]
[1776760370440,71.27,76347.64,0.11,-0.02528,1e-05,3.3144]
[1776760376482,71.27,76344.95,0.11,-0.02531,1e-05,3.31778]
[1776760381573,71.26,76336.04,0.11,-0.02543,1e-05,3.33104]
[1776760387559,71.26,76336.05,0.11,-0.02542,1e-05,3.32997]
[1776760392594,71.25,76346.63,0.11,-0.02526,1e-05,3.3124]
[1776760397630,71.25,76349.7,0.11,-0.02521,1e-05,3.30687]
[1776760402664,71.25,76338.38,0.11,-0.02537,1e-05,3.32395]
[1776760407700,71.24,76333.5,0.11,-0.02543,1e-05,3.33075]
[1776760413741,71.23,76328.84,0.11,-0.02547,1e-05,3.3342]
[1776760418975,71.23,76317.83,0.11,-0.02563,1e-05,3.35084]
[1776760427519,71.23,76302.79,0.11,-0.02586,2e-05,3.37533]
[1776760433881,71.24,76312.95,0.11,-0.02571,1e-05,3.35974]
[1776760439923,71.24,76325.74,0.11,-0.02552,1e-05,3.34011]
[1776760444959,71.24,76326.97,0.11,-0.02551,1e-05,3.33884]
[1776760449780,71.25,76330.05,0.11,-0.02547,1e-05,3.33452]
[1776760449881,71.25,76330.05,0.11,-0.02547,1e-05,3.33467]
[1776760450815,71.25,76330.05,0.11,-0.02547,1e-05,3.33467]
[1776760451000,71.25,76330.05,0.11,-0.02547,1e-05,3.33482]
[1776760456036,71.25,76342.17,0.11,-0.0253,1e-05,3.31645]
[1776760461072,71.26,76353.53,0.11,-0.02514,1e-05,3.29955]
[1776760466107,71.26,76355.68,0.11,-0.02512,1e-05,3.29691]
[1776760471141,71.26,76355.07,0.11,-0.0251,1e-05,3.29451]
[1776760481210,71.25,76355.52,0.11,-0.02509,1e-05,3.2926]
[1776760486251,71.25,76353.92,0.11,-0.0251,1e-05,3.2945]
[1776760492355,71.24,76353.65,0.11,-0.0251,1e-05,3.2942]
[1776760502428,71.24,76352.41,0.11,-0.02511,1e-05,3.29494]
[1776760509409,71.23,76342.34,0.11,-0.02525,1e-05,3.30981]
[1776760514442,71.23,76342.49,0.11,-0.02524,1e-05,3.30886]
[1776760519476,71.22,76332.87,0.11,-0.02537,1e-05,3.32328]
[1776760524512,71.22,76331.99,0.11,-0.02538,1e-05,3.32381]
[1776760529547,71.21,76326.92,0.11,-0.02544,1e-05,3.33075]
[1776760534581,71.21,76325.82,0.11,-0.02543,1e-05,3.32881]
[1776760539642,71.2,76326.19,0.11,-0.02542,1e-05,3.32733]
[1776760544677,71.2,76325.85,0.11,-0.02542,1e-05,3.32698]
[1776760549712,71.19,76314.03,0.11,-0.02558,1e-05,3.34478]
[1776760554747,71.18,76313.35,0.11,-0.02558,1e-05,3.34483]
[1776760559782,71.18,76312.05,0.11,-0.02559,1e-05,3.34587]
[1776760562855,71.18,76297.53,0.11,-0.0258,2e-05,3.36837]
[1776760565826,71.17,76282.44,0.11,-0.02603,2e-05,3.39181]
[1776760570862,71.16,76280.96,0.11,-0.02604,2e-05,3.39277]
[1776760575895,71.16,76281.67,0.11,-0.02601,2e-05,3.39024]
[1776760580931,71.15,76282.08,0.11,-0.02599,2e-05,3.38821]
[1776760588987,71.14,76282.88,0.11,-0.02596,2e-05,3.38481]
[1776760594024,71.13,76286.89,0.11,-0.02587,2e-05,3.37431]
[1776760599058,71.12,76289.43,0.11,-0.02582,2e-05,3.36907]
[1776760604096,71.11,76290.1,0.11,-0.0258,2e-05,3.36691]
[1776760609099,71.11,76289.48,0.11,-0.0258,2e-05,3.36685]
[1776760617185,71.1,76289.66,0.11,-0.02578,2e-05,3.36497]
[1776760622220,71.09,76292.39,0.11,-0.02573,2e-05,3.35967]
[1776760627306,71.09,76304.46,0.11,-0.02555,1e-05,3.33984]
[1776760633434,71.09,76306.56,0.11,-0.02551,1e-05,3.33563]
[1776760639339,71.08,76309.05,0.11,-0.02546,1e-05,3.3307]
[1776760644374,71.08,76312.0,0.11,-0.02541,1e-05,3.32534]
[1776760649546,71.07,76312.46,0.11,-0.0254,1e-05,3.32423]
[1776760655457,71.07,76318.68,0.11,-0.02528,1e-05,3.31071]
[1776760661499,71.07,76320.15,0.11,-0.02525,1e-05,3.30777]
[1776760666535,71.06,76320.48,0.11,-0.02524,1e-05,3.30673]
[1776760671570,71.06,76323.03,0.11,-0.0252,1e-05,3.30218]
[1776760676605,71.06,76334.44,0.11,-0.02503,1e-05,3.28378]
[1776760681640,71.05,76339.28,0.11,-0.02495,1e-05,3.27581]
[1776760686675,71.05,76337.27,0.11,-0.02498,1e-05,3.27866]
[1776760691709,71.05,76336.0,0.11,-0.025,1e-05,3.28028]
[1776760696746,71.05,76336.61,0.11,-0.02498,1e-05,3.27901]
[1776760701780,71.05,76336.9,0.11,-0.02498,1e-05,3.27825]
[1776760708486,71.05,76338.66,0.11,-0.02495,1e-05,3.27532]
[1776760713912,71.04,76335.55,0.11,-0.02497,1e-05,3.27697]
[1776760720913,71.04,76334.11,0.11,-0.02499,1e-05,3.27886]
[1776760725948,71.04,76332.09,0.11,-0.02502,1e-05,3.28176]
[1776760731990,71.04,76331.94,0.11,-0.02502,1e-05,3.28165]
[1776760737024,71.04,76339.99,0.11,-0.0249,1e-05,3.26878]
[1776760742060,71.03,76336.84,0.11,-0.02494,1e-05,3.27355]
[1776760747095,71.03,76331.57,0.11,-0.02502,1e-05,3.2816]
[1776760752129,71.03,76329.38,0.11,-0.02505,1e-05,3.2848]
[1776760763207,71.03,76329.52,0.11,-0.02504,1e-05,3.28408]
[1776760768242,71.03,76332.51,0.11,-0.02499,1e-05,3.27918]
[1776760774334,71.03,76333.77,0.11,-0.02495,1e-05,3.27424]
[1776760780329,71.02,76328.82,0.11,-0.02502,1e-05,3.28152]
[1776760786371,71.02,76332.46,0.11,-0.02497,1e-05,3.27553]
[1776760791406,71.02,76334.75,0.11,-0.02493,1e-05,3.27177]
[1776760796443,71.02,76335.39,0.11,-0.02492,1e-05,3.27061]
[1776760797450,71.02,76355.58,0.11,-0.02463,1e-05,3.23906]
[1776760798455,71.02,76370.0,0.11,-0.02442,1e-05,3.21671]
[1776760804547,71.02,76361.83,0.11,-0.02454,1e-05,3.2297]
[1776760807518,71.02,76346.05,0.11,-0.02477,1e-05,3.25438]
[1776760812553,71.02,76349.66,0.11,-0.02472,1e-05,3.24877]
[1776760817590,71.02,76351.12,0.11,-0.02469,1e-05,3.24655]
[1776760822626,71.02,76347.92,0.11,-0.02474,1e-05,3.25155]
[1776760827658,71.02,76349.08,0.11,-0.02472,1e-05,3.24976]
[1776760832138,71.02,76371.44,0.11,-0.02438,1e-05,3.21243]
[1776760838309,71.03,76371.93,0.11,-0.02438,1e-05,3.21183]
[1776760843519,71.03,76371.36,0.11,-0.02439,1e-05,3.2133]
[1776760848806,71.03,76373.61,0.11,-0.02437,1e-05,3.21051]
[1776760852843,71.04,76409.55,0.11,-0.02386,1e-05,3.15597]
[1776760854898,71.04,76424.13,0.11,-0.02366,1e-05,3.13424]
[1776760860339,71.04,76425.87,0.11,-0.02364,1e-05,3.13252]
[1776760860434,71.05,76425.6,0.11,-0.02365,1e-05,3.13339]
[1776760865314,71.05,76425.47,0.11,-0.02366,1e-05,3.13427]
[1776760865411,71.05,76423.27,0.11,-0.02369,1e-05,3.13805]
[1776760870965,71.06,76424.95,0.11,-0.02368,1e-05,3.13661]
[1776760876000,71.07,76417.18,0.11,-0.0238,1e-05,3.14949]
[1776760881038,71.07,76422.05,0.11,-0.02374,1e-05,3.14307]
[1776760886072,71.08,76430.78,0.11,-0.02363,1e-05,3.13092]
[1776760891109,71.09,76431.82,0.11,-0.0236,1e-05,3.12779]
[1776760896143,71.09,76433.13,0.11,-0.0236,1e-05,3.12696]
[1776760901181,71.1,76431.16,0.11,-0.02363,1e-05,3.13112]
[1776760906214,71.11,76429.57,0.11,-0.02367,1e-05,3.13468]
[1776760912256,71.11,76429.35,0.11,-0.02368,1e-05,3.13635]
[1776760917292,71.12,76428.46,0.11,-0.0237,1e-05,3.13879]
[1776760922517,71.13,76428.23,0.11,-0.02371,1e-05,3.14]
[1776760922588,71.13,76459.21,0.11,-0.02329,1e-05,3.09374]
[1776760924344,71.13,76459.21,0.11,-0.02329,1e-05,3.09402]
[1776760924347,71.13,76455.2,0.11,-0.02335,1e-05,3.10004]
[1776760929376,71.14,76445.4,0.11,-0.0235,1e-05,3.11634]
[1776760934411,71.15,76451.49,0.11,-0.02342,1e-05,3.10838]
[1776760939446,71.15,76449.67,0.11,-0.02346,1e-05,3.11232]
[1776760944481,71.16,76453.49,0.11,-0.02342,1e-05,3.10775]
[1776760949516,71.17,76456.56,0.11,-0.02338,1e-05,3.10434]
[1776760954551,71.18,76457.65,0.11,-0.02336,1e-05,3.10129]
[1776760959586,71.18,76455.46,0.11,-0.0234,1e-05,3.1058]
[1776760964624,71.19,76455.61,0.11,-0.02341,1e-05,3.10676]
[1776760969656,71.2,76454.46,0.11,-0.02344,1e-05,3.10967]
[1776760973688,71.2,76471.25,0.11,-0.02322,1e-05,3.08548]
[1776760976962,71.2,76491.54,0.11,-0.02294,1e-05,3.0556]
[1776760981743,71.21,76472.4,0.11,-0.02321,1e-05,3.08464]
[1776760984883,71.21,76469.38,0.11,-0.02325,1e-05,3.08969]
[1776760984901,71.21,76471.05,0.11,-0.02323,1e-05,3.08744]
[1776760988077,71.22,76471.3,0.11,-0.02324,1e-05,3.08785]
[1776760988126,71.22,76472.67,0.11,-0.02322,1e-05,3.0858]
[1776760991618,71.22,76472.8,0.11,-0.02322,1e-05,3.08613]
[1776760991706,71.22,76481.19,0.11,-0.02311,1e-05,3.07415]
[1776760997482,71.23,76478.68,0.11,-0.02315,1e-05,3.07902]
[1776761002890,71.24,76480.66,0.11,-0.02314,1e-05,3.07791]
[1776761008572,71.25,76479.13,0.11,-0.02317,1e-05,3.08122]
[1776761013968,71.26,76478.64,0.11,-0.02318,1e-05,3.08104]
[1776761019001,71.27,76481.57,0.11,-0.02315,1e-05,3.07793]
[1776761022401,71.27,76482.22,0.11,-0.02314,1e-05,3.07747]
[1776761022510,71.27,76495.75,0.11,-0.02296,1e-05,3.05759]
[1776761024051,71.27,76511.9,0.11,-0.02275,1e-05,3.0343]
[1776761029085,71.28,76511.71,0.11,-0.02276,1e-05,3.03558]
[1776761031825,71.28,76505.59,0.11,-0.02285,1e-05,3.04494]
[1776761032107,71.28,76505.6,0.11,-0.02285,1e-05,3.04509]
[1776761037143,71.28,76509.13,0.11,-0.02279,1e-05,3.03929]
[1776761042178,71.27,76510.51,0.11,-0.02277,1e-05,3.03636]
[1776761047213,71.27,76513.65,0.11,-0.02272,1e-05,3.03088]
[1776761052251,71.26,76510.61,0.11,-0.02275,1e-05,3.03454]
[1776761054519,71.26,76528.98,0.11,-0.0225,1e-05,3.00707]
[1776761060305,71.26,76533.64,0.11,-0.02243,1e-05,2.99971]
[1776761065339,71.25,76531.96,0.11,-0.02245,1e-05,3.00169]
[1776761070374,71.25,76527.08,0.11,-0.02251,1e-05,3.00832]
[1776761075409,71.25,76525.02,0.11,-0.02252,1e-05,3.00821]
[1776761080445,71.24,76516.54,0.11,-0.02263,1e-05,3.02004]
[1776761085480,71.24,76515.56,0.11,-0.02263,1e-05,3.02066]
[1776761090516,71.24,76509.08,0.11,-0.02271,1e-05,3.02947]
[1776761095549,71.23,76508.56,0.11,-0.02271,1e-05,3.0296]
[1776761099578,71.23,76488.74,0.11,-0.02297,1e-05,3.05805]
[1776761104612,71.22,76483.64,0.11,-0.02303,1e-05,3.06462]
[1776761109648,71.22,76482.99,0.11,-0.02304,1e-05,3.06477]
[1776761114683,71.21,76477.63,0.11,-0.0231,1e-05,3.07154]
[1776761115139,71.21,76477.63,0.11,-0.0231,1e-05,3.07154]
[1776761115690,71.21,76470.62,0.11,-0.02319,1e-05,3.08178]
[1776761115920,71.21,76470.62,0.11,-0.02319,1e-05,3.08178]
[1776761116821,71.21,76459.97,0.11,-0.02334,1e-05,3.09749]
[1776761117722,71.21,76459.97,0.11,-0.02334,1e-05,3.09749]
[1776761117751,71.21,76458.52,0.11,-0.02336,1e-05,3.09967]
[1776761123746,71.19,76460.91,0.11,-0.02331,1e-05,3.09432]
[1776761128781,71.19,76464.55,0.11,-0.02325,1e-05,3.08785]
[1776761133822,71.18,76456.71,0.11,-0.02333,1e-05,3.09567]
[1776761134365,71.18,76456.71,0.11,-0.02333,1e-05,3.09567]
[1776761134829,71.18,76460.97,0.11,-0.02327,1e-05,3.08901]
[1776761139864,71.17,76462.71,0.11,-0.02323,1e-05,3.08516]
[1776761144157,71.16,76477.52,0.11,-0.02302,1e-05,3.06185]
[1776761149936,71.15,76485.45,0.11,-0.02289,1e-05,3.04836]
[1776761154971,71.14,76483.69,0.11,-0.02289,1e-05,3.04822]
[1776761160018,71.13,76479.16,0.11,-0.02294,1e-05,3.0537]
[1776761165045,71.12,76470.66,0.11,-0.02305,1e-05,3.06522]
[1776761170079,71.12,76475.68,0.11,-0.02297,1e-05,3.057]
[1776761175115,71.11,76476.29,0.11,-0.02296,1e-05,3.05518]
[1776761180150,71.11,76476.26,0.11,-0.02295,1e-05,3.05433]
[1776761185185,71.09,76477.86,0.11,-0.0229,1e-05,3.04921]
[1776761190221,71.08,76477.24,0.11,-0.02289,1e-05,3.04743]
[1776761195255,71.06,76477.95,0.11,-0.02284,1e-05,3.04107]
[1776761200291,71.04,76489.31,0.11,-0.02265,1e-05,3.02122]
[1776761205324,71.03,76486.66,0.11,-0.02267,1e-05,3.02317]
[1776761210361,71.01,76487.14,0.11,-0.02265,1e-05,3.02003]
[1776761215395,71.0,76500.51,0.11,-0.02245,1e-05,2.99805]
[1776761220430,70.99,76503.29,0.11,-0.02239,1e-05,2.99181]
[1776761225465,70.97,76507.2,0.11,-0.02231,1e-05,2.98356]
[1776761230500,70.96,76506.49,0.11,-0.02231,1e-05,2.98294]
[1776761231520,70.96,76525.97,0.11,-0.02205,1e-05,2.95412]
[1776761236542,70.95,76538.59,0.11,-0.02187,1e-05,2.934]
[1776761241577,70.94,76549.48,0.11,-0.02171,1e-05,2.91631]
[1776761246615,70.93,76549.36,0.11,-0.02169,1e-05,2.91501]
[1776761251647,70.92,76546.81,0.11,-0.0217,1e-05,2.91457]
[1776761256665,70.91,76556.76,0.11,-0.02156,1e-05,2.8991]
[1776761261956,70.9,76561.28,0.11,-0.02148,1e-05,2.89095]
[1776761267627,70.89,76559.44,0.11,-0.02149,1e-05,2.89225]
[1776761267889,70.89,76582.16,0.11,-0.0212,1e-05,2.85987]
[1776761269815,70.89,76633.65,0.11,-0.02055,1e-05,2.78679]
[1776761271592,70.89,76633.65,0.11,-0.02055,1e-05,2.78702]
[1776761271658,70.89,76633.65,0.11,-0.02055,1e-05,2.78702]
[1776761271833,70.89,76633.78,0.11,-0.02055,1e-05,2.78675]
[1776761272824,70.89,76838.93,0.11,-0.01813,1e-05,2.5128]
[1776761273154,70.89,76838.93,0.11,-0.01813,1e-05,2.5128]
[1776761274022,70.89,76838.93,0.11,-0.01814,1e-05,2.51322]
[1776761274862,70.92,76875.98,0.11,-0.01776,1e-05,2.46977]
[1776761275344,70.92,76875.98,0.11,-0.01776,1e-05,2.46977]
[1776761275842,70.95,76868.22,0.11,-0.01789,1e-05,2.4842]
[1776761276386,70.95,76868.22,0.11,-0.01789,1e-05,2.4842]
[1776761276849,70.95,76888.26,0.11,-0.01767,1e-05,2.45928]
[1776761278117,70.96,76904.28,0.11,-0.0175,1e-05,2.43963]
[1776761278325,70.96,76904.28,0.11,-0.0175,1e-05,2.43963]
[1776761278805,70.96,76904.28,0.11,-0.0175,1e-05,2.43963]
[1776761278885,70.99,76904.28,0.11,-0.01754,1e-05,2.44456]
[1776761279881,71.04,76864.53,0.11,-0.01805,1e-05,2.50326]
[1776761280259,71.04,76864.53,0.11,-0.01805,1e-05,2.50326]
[1776761280887,71.09,76819.91,0.11,-0.01861,1e-05,2.56822]
[1776761281930,71.11,76806.27,0.11,-0.01879,1e-05,2.5889]
[1776761283935,71.11,76826.07,0.11,-0.01857,1e-05,2.56308]
[1776761284974,71.11,76848.83,0.11,-0.01831,1e-05,2.53365]
[1776761286883,71.15,76837.52,0.11,-0.01848,1e-05,2.55328]
[1776761287018,71.15,76801.09,0.11,-0.01889,1e-05,2.60077]
[1776761288884,71.15,76792.03,0.11,-0.019,1e-05,2.61269]
[1776761289118,71.15,76792.03,0.11,-0.019,1e-05,2.61269]
[1776761288987,71.15,76792.03,0.11,-0.019,1e-05,2.61334]
[1776761289991,71.16,76788.77,0.11,-0.01905,1e-05,2.61877]
[1776761290192,71.16,76788.77,0.11,-0.01905,1e-05,2.61877]
[1776761291039,71.16,76781.81,0.11,-0.01913,1e-05,2.62797]
[1776761297043,71.17,76788.06,0.11,-0.01907,1e-05,2.62115]
[1776761302077,71.17,76776.6,0.11,-0.01921,1e-05,2.63724]
[1776761305099,71.18,76794.51,0.11,-0.01901,1e-05,2.61425]
[1776761306113,71.18,76812.88,0.11,-0.0188,1e-05,2.59034]
[1776761311151,71.19,76803.32,0.11,-0.01891,1e-05,2.6018]
[1776761316189,71.19,76794.08,0.11,-0.01902,1e-05,2.61486]
[1776761317826,71.2,76778.38,0.11,-0.01921,1e-05,2.63603]
[1776761320218,71.2,76760.13,0.11,-0.01942,1e-05,2.66067]
[1776761325263,71.2,76740.05,0.11,-0.01967,1e-05,2.68835]
[1776761330282,71.22,76737.35,0.11,-0.01972,1e-05,2.69414]
[1776761335317,71.23,76738.67,0.11,-0.01972,1e-05,2.69445]
[1776761340787,71.24,76736.05,0.11,-0.01977,1e-05,2.69963]
[1776761343374,71.25,76704.31,0.11,-0.02016,1e-05,2.74433]
[1776761347400,71.26,76728.11,0.11,-0.01989,1e-05,2.71323]
[1776761352436,71.27,76734.69,0.11,-0.01982,1e-05,2.70632]
[1776761354580,71.27,76730.28,0.11,-0.01988,1e-05,2.71269]
[1776761354681,71.28,76726.01,0.11,-0.01993,1e-05,2.71888]
[1776761355335,71.28,76726.01,0.11,-0.01993,1e-05,2.71888]
[1776761355457,71.28,76726.01,0.11,-0.01994,1e-05,2.71927]
[1776761356689,71.28,76726.01,0.11,-0.01994,1e-05,2.71927]
[1776761356774,71.28,76726.23,0.11,-0.01994,1e-05,2.71936]
[1776761362506,71.3,76736.27,0.11,-0.01984,1e-05,2.70812]
[1776761367500,71.31,76737.45,0.11,-0.01984,1e-05,2.70814]
[1776761367600,71.31,76735.5,0.11,-0.01987,1e-05,2.71118]
[1776761373585,71.32,76743.98,0.11,-0.01977,1e-05,2.69973]
[1776761378018,71.39,76723.48,0.11,-0.0201,1e-05,2.73789]
[1776761378710,71.39,76709.97,0.11,-0.02027,1e-05,2.75634]
[1776761383656,71.47,76696.32,0.11,-0.02054,1e-05,2.78729]
[1776761386681,71.48,76679.84,0.11,-0.02076,1e-05,2.81227]
[1776761390720,71.49,76665.82,0.11,-0.02096,1e-05,2.83389]
[1776761395746,71.52,76662.77,0.11,-0.02103,1e-05,2.84152]
[1776761400783,71.54,76669.03,0.11,-0.02098,1e-05,2.83674]
[1776761402490,71.54,76671.58,0.11,-0.02095,1e-05,2.83318]
[1776761402795,71.54,76668.51,0.11,-0.02099,1e-05,2.83814]
[1776761407831,71.57,76654.15,0.11,-0.02121,1e-05,2.86223]
[1776761412865,71.59,76648.61,0.11,-0.02131,1e-05,2.87311]
[1776761414881,71.59,76634.61,0.11,-0.02149,1e-05,2.89348]
[1776761418995,71.61,76618.52,0.11,-0.02172,1e-05,2.91916]
[1776761424949,71.63,76621.9,0.11,-0.0217,1e-05,2.91742]
[1776761427970,71.64,76635.04,0.11,-0.02155,1e-05,2.89983]
[1776761429065,71.64,76648.11,0.11,-0.02139,1e-05,2.88246]
[1776761435020,71.66,76640.89,0.11,-0.02149,1e-05,2.89356]
[1776761438001,71.67,76638.43,0.11,-0.02153,1e-05,2.89816]
[1776761438041,71.67,76638.43,0.11,-0.02153,1e-05,2.89816]
[1776761439141,71.68,76623.97,0.11,-0.02173,1e-05,2.9198]
[1776761440224,71.68,76623.97,0.11,-0.02173,1e-05,2.9198]
[1776761440264,71.68,76619.51,0.11,-0.02179,1e-05,2.92667]
[1776761446099,71.7,76616.46,0.11,-0.02185,1e-05,2.93351]
[1776761451136,71.71,76619.18,0.11,-0.02184,1e-05,2.93256]
[1776761456171,71.73,76630.14,0.11,-0.02172,1e-05,2.91897]
[1776761461206,71.74,76626.71,0.11,-0.02179,1e-05,2.92643]
[1776761466241,71.76,76615.88,0.11,-0.02195,1e-05,2.94488]
[1776761471277,71.78,76617.18,0.11,-0.02196,1e-05,2.94541]
[1776761476356,71.79,76626.61,0.11,-0.02186,1e-05,2.93432]
[1776761481390,71.86,76633.05,0.11,-0.02187,1e-05,2.93666]
[1776761486426,71.88,76626.8,0.11,-0.02198,1e-05,2.94843]
[1776761491462,71.89,76622.93,0.11,-0.02203,1e-05,2.95368]
[1776761496497,71.91,76635.63,0.11,-0.02189,1e-05,2.93784]
[1776761502539,71.93,76640.15,0.11,-0.02186,1e-05,2.9343]
[1776761507574,71.94,76641.01,0.11,-0.02187,1e-05,2.93543]
[1776761512609,72.05,76625.06,0.11,-0.02223,1e-05,2.97579]
[1776761517643,72.16,76622.98,0.11,-0.02242,1e-05,2.99756]
[1776761522680,72.27,76621.55,0.11,-0.02259,1e-05,3.01675]
[1776761527713,72.37,76623.03,0.11,-0.02271,1e-05,3.0304]
[1776761532750,72.42,76621.5,0.11,-0.02282,1e-05,3.04197]
[1776761537784,72.43,76616.87,0.11,-0.02289,1e-05,3.05007]
[1776761542819,72.44,76616.29,0.11,-0.02291,1e-05,3.05227]
[1776761547855,72.45,76607.93,0.11,-0.02303,1e-05,3.06577]
[1776761552889,72.46,76607.75,0.11,-0.02303,1e-05,3.0646]
[1776761557924,72.46,76605.79,0.11,-0.02307,1e-05,3.06867]
[1776761560252,72.46,76598.64,0.11,-0.02316,1e-05,3.07936]
[1776761560349,72.47,76594.72,0.11,-0.02322,1e-05,3.08532]
[1776761561078,72.47,76594.72,0.11,-0.02322,1e-05,3.08532]
[1776761561180,72.47,76594.72,0.11,-0.02322,1e-05,3.08552]
[1776761562957,72.47,76594.72,0.11,-0.02322,1e-05,3.08572]
[1776761563045,72.47,76596.02,0.11,-0.02321,1e-05,3.08401]
[1776761565777,72.47,76596.48,0.11,-0.0232,1e-05,3.08374]
[1776761565981,72.47,76597.35,0.11,-0.02319,1e-05,3.08266]
[1776761567983,72.47,76596.26,0.11,-0.02321,1e-05,3.08445]
[1776761568085,72.47,76595.94,0.11,-0.02321,1e-05,3.08492]
[1776761570502,72.48,76596.52,0.11,-0.02321,1e-05,3.08465]
[1776761571267,72.48,76606.03,0.11,-0.02309,1e-05,3.0709]
[1776761577058,72.49,76611.22,0.11,-0.02303,1e-05,3.06462]
[1776761582092,72.49,76604.22,0.11,-0.02313,1e-05,3.07587]
[1776761587129,72.5,76610.54,0.11,-0.02305,1e-05,3.06763]
[1776761592163,72.51,76613.63,0.11,-0.02302,1e-05,3.0642]
[1776761598207,72.51,76615.77,0.11,-0.02301,1e-05,3.06239]
[1776761603243,72.52,76618.54,0.11,-0.02298,1e-05,3.05946]
[1776761608277,72.53,76616.43,0.11,-0.02302,1e-05,3.06365]
[1776761613281,72.53,76625.9,0.11,-0.02288,1e-05,3.04809]
[1776761619359,72.54,76608.65,0.11,-0.02312,1e-05,3.07491]
[1776761623310,72.55,76603.53,0.11,-0.0232,1e-05,3.083]
[1776761623410,72.55,76601.73,0.11,-0.02322,1e-05,3.08583]
[1776761624576,72.55,76601.47,0.11,-0.02323,1e-05,3.08639]
[1776761625321,72.55,76601.47,0.11,-0.02323,1e-05,3.08639]
[1776761632869,72.56,76608.08,0.11,-0.02315,1e-05,3.07813]
[1776761638497,72.56,76592.41,0.11,-0.02337,1e-05,3.1021]
[1776761643528,72.57,76587.56,0.11,-0.02345,1e-05,3.10992]
[1776761648562,72.57,76586.12,0.11,-0.02347,1e-05,3.11274]
[1776761652590,72.58,76601.32,0.11,-0.02327,1e-05,3.09113]
[1776761657633,72.58,76609.96,0.11,-0.02316,1e-05,3.07945]
[1776761662743,72.59,76606.17,0.11,-0.02322,1e-05,3.08596]
[1776761667778,72.59,76611.87,0.11,-0.02316,1e-05,3.0786]
[1776761672813,72.6,76610.48,0.11,-0.02317,1e-05,3.07896]
[1776761677848,72.61,76602.17,0.11,-0.02329,1e-05,3.0921]
[1776761681677,72.61,76589.78,0.11,-0.02346,1e-05,3.11083]
[1776761681876,72.61,76581.46,0.11,-0.02357,1e-05,3.12324]
[1776761686911,72.61,76574.07,0.11,-0.02368,1e-05,3.13472]
[1776761691946,72.62,76573.51,0.11,-0.02369,1e-05,3.13607]
[1776761697987,72.62,76574.28,0.11,-0.02369,1e-05,3.13557]
[1776761703023,72.62,76571.95,0.11,-0.02372,1e-05,3.13954]
[1776761708058,72.62,76561.26,0.11,-0.02387,1e-05,3.15589]
[1776761713094,72.63,76553.3,0.11,-0.02399,1e-05,3.16808]
[1776761718128,72.63,76549.21,0.11,-0.02404,1e-05,3.17444]
[1776761723163,72.63,76556.46,0.11,-0.02395,1e-05,3.16391]
[1776761728197,72.63,76552.92,0.11,-0.024,1e-05,3.16951]
[1776761733233,72.63,76548.99,0.11,-0.02404,1e-05,3.173]
[1776761738268,72.64,76544.38,0.11,-0.0241,1e-05,3.1802]
[1776761743303,72.64,76537.12,0.11,-0.02421,1e-05,3.19131]
[1776761748339,72.64,76523.5,0.11,-0.0244,1e-05,3.21191]
[1776761753380,72.64,76519.51,0.11,-0.02445,1e-05,3.21794]
[1776761758414,72.64,76518.35,0.11,-0.02447,1e-05,3.21968]
[1776761760429,72.64,76532.93,0.11,-0.02427,1e-05,3.1977]
[1776761763462,72.64,76515.25,0.11,-0.02451,1e-05,3.22444]
[1776761768540,72.64,76515.1,0.11,-0.02452,1e-05,3.22462]
[1776761774529,72.71,76512.39,0.11,-0.02466,1e-05,3.24069]
[1776761779565,72.74,76505.97,0.11,-0.0248,1e-05,3.25575]
[1776761784599,72.76,76500.24,0.11,-0.02491,1e-05,3.26726]
[1776761788636,72.81,76482.73,0.11,-0.02524,1e-05,3.30264]
[1776761793668,72.83,76492.9,0.11,-0.0251,1e-05,3.2873]
[1776761798704,72.84,76495.28,0.11,-0.02509,1e-05,3.28683]
[1776761803741,72.87,76502.43,0.11,-0.02503,1e-05,3.2797]
[1776761808774,72.89,76506.25,0.11,-0.025,1e-05,3.2771]
[1776761814345,72.9,76509.23,0.11,-0.02498,1e-05,3.27482]
[1776761814395,72.92,76522.94,0.11,-0.02481,1e-05,3.25727]
[1776761816829,72.95,76537.25,0.11,-0.02465,1e-05,3.24]
[1776761821863,72.96,76536.1,0.11,-0.02468,1e-05,3.24355]
[1776761826899,73.04,76547.11,0.11,-0.02466,1e-05,3.24143]
[1776761831939,73.07,76554.49,0.11,-0.0246,1e-05,3.23508]
[1776761836970,73.12,76552.85,0.11,-0.0247,1e-05,3.24552]
[1776761842004,73.22,76548.06,0.11,-0.02491,1e-05,3.26882]
[1776761847041,73.27,76544.89,0.11,-0.02504,1e-05,3.2829]
[1776761852078,73.34,76540.73,0.11,-0.02518,1e-05,3.29751]
[1776761857111,73.36,76537.5,0.11,-0.02525,1e-05,3.30536]
[1776761862145,73.37,76539.16,0.11,-0.02525,1e-05,3.30536]
[1776761867180,73.41,76545.46,0.11,-0.02521,1e-05,3.30153]
[1776761872216,73.41,76547.78,0.11,-0.02519,1e-05,3.29916]
[1776761877250,73.42,76550.77,0.11,-0.02516,1e-05,3.29577]
[1776761882288,73.43,76554.5,0.11,-0.02512,1e-05,3.29123]
[1776761887325,73.43,76558.45,0.11,-0.02507,1e-05,3.28636]
[1776761892359,73.44,76558.97,0.11,-0.02507,1e-05,3.28677]
[1776761897394,73.45,76560.41,0.11,-0.02506,1e-05,3.28576]
[1776761902429,73.45,76556.39,0.11,-0.02513,1e-05,3.293]
[1776761908471,73.46,76557.32,0.11,-0.02513,1e-05,3.29266]
[1776761913506,73.47,76560.46,0.11,-0.02508,1e-05,3.28641]
[1776761918541,73.47,76558.04,0.11,-0.02512,1e-05,3.29113]
[1776761923575,73.48,76555.98,0.11,-0.02516,1e-05,3.29524]
[1776761928614,73.49,76554.4,0.11,-0.02519,1e-05,3.29869]
[1776761933647,73.49,76553.19,0.11,-0.02522,1e-05,3.30154]
[1776761938682,73.5,76556.75,0.11,-0.02517,1e-05,3.29714]
[1776761943717,73.5,76557.73,0.11,-0.02517,1e-05,3.29645]
[1776761948756,73.51,76562.06,0.11,-0.02512,1e-05,3.29105]
[1776761954798,73.52,76561.88,0.11,-0.02513,1e-05,3.29252]
[1776761959833,73.52,76562.5,0.11,-0.02513,1e-05,3.29235]
[1776761965875,73.53,76563.33,0.11,-0.02513,1e-05,3.29243]
[1776761970910,73.54,76557.38,0.11,-0.02522,1e-05,3.30258]
[1776761975945,73.54,76553.63,0.11,-0.02527,1e-05,3.30644]
[1776761981986,73.55,76552.25,0.11,-0.0253,1e-05,3.30965]
[1776761987022,73.55,76552.58,0.11,-0.0253,1e-05,3.31006]
[1776761992056,73.56,76549.14,0.11,-0.02536,1e-05,3.3162]
[1776761997092,73.56,76547.93,0.11,-0.02538,1e-05,3.31893]
[1776762003134,73.57,76546.55,0.11,-0.02541,1e-05,3.32189]
[1776762008169,73.58,76531.37,0.11,-0.02564,1e-05,3.34679]
[1776762010459,73.58,76524.61,0.11,-0.02575,1e-05,3.35765]
[1776762010460,73.58,76523.38,0.11,-0.02577,1e-05,3.35999]
[1776762011130,73.58,76523.38,0.11,-0.02577,1e-05,3.35999]
[1776762011459,73.58,76523.38,0.11,-0.02577,1e-05,3.35999]
[1776762012382,73.59,76533.37,0.11,-0.02563,1e-05,3.34505]
[1776762012475,73.59,76542.12,0.11,-0.0255,1e-05,3.33208]
[1776762013839,73.59,76556.29,0.11,-0.02531,1e-05,3.31091]
[1776762019246,73.61,76555.42,0.11,-0.02535,1e-05,3.31535]
[1776762024284,73.63,76553.48,0.11,-0.0254,1e-05,3.32081]
[1776762029316,73.64,76559.12,0.11,-0.02533,1e-05,3.31416]
[1776762034362,73.66,76561.66,0.11,-0.0253,1e-05,3.31044]
[1776762039398,73.67,76570.46,0.11,-0.0252,1e-05,3.2995]
[1776762044434,73.69,76564.36,0.11,-0.02531,1e-05,3.31124]
[1776762045763,73.69,76587.51,0.11,-0.02499,1e-05,3.2766]
[1776762050200,73.69,76580.96,0.11,-0.02508,1e-05,3.28705]
[1776762050588,73.69,76580.96,0.11,-0.02508,1e-05,3.28705]
[1776762050751,73.69,76580.96,0.11,-0.02508,1e-05,3.28705]
[1776762056522,73.71,76578.5,0.11,-0.02515,1e-05,3.29442]
[1776762061558,73.73,76568.6,0.11,-0.02532,1e-05,3.31197]
[1776762064579,73.74,76555.81,0.11,-0.02551,1e-05,3.33286]
[1776762069614,73.75,76565.79,0.11,-0.02539,1e-05,3.31985]
[1776762074649,73.76,76556.89,0.11,-0.02554,1e-05,3.33572]
[1776762079685,73.78,76555.35,0.11,-0.02558,1e-05,3.3403]
[1776762082705,73.78,76540.74,0.11,-0.0258,1e-05,3.36399]
[1776762086979,73.79,76519.87,0.11,-0.02612,1e-05,3.39773]
[1776762092775,73.8,76510.34,0.11,-0.02626,1e-05,3.41169]
[1776762098817,73.82,76507.61,0.11,-0.02632,1e-05,3.4178]
[1776762101838,73.82,76494.26,0.11,-0.02652,1e-05,3.43951]
[1776762106874,73.83,76486.33,0.11,-0.02665,1e-05,3.45325]
[1776762111910,73.84,76497.74,0.11,-0.02649,1e-05,3.43672]
[1776762113924,73.84,76515.92,0.11,-0.02623,1e-05,3.40897]
[1776762118960,73.85,76502.44,0.11,-0.02645,1e-05,3.4317]
[1776762124004,73.86,76503.92,0.11,-0.02644,1e-05,3.43086]
[1776762129038,73.87,76506.91,0.11,-0.02641,1e-05,3.42769]
[1776762134074,73.88,76501.82,0.11,-0.0265,1e-05,3.43715]
[1776762139109,73.89,76508.64,0.11,-0.02641,1e-05,3.42796]
[1776762144148,73.89,76510.37,0.11,-0.0264,1e-05,3.42681]
[1776762149179,73.9,76512.13,0.11,-0.02639,1e-05,3.42558]
[1776762154216,73.91,76519.32,0.11,-0.02627,1e-05,3.41308]
[1776762159250,73.92,76521.64,0.11,-0.02625,1e-05,3.41104]
[1776762163809,73.93,76538.3,0.11,-0.02602,1e-05,3.38683]
[1776762165582,73.94,76553.52,0.11,-0.02581,1e-05,3.36413]
[1776762171334,73.95,76545.31,0.11,-0.02595,1e-05,3.37871]
[1776762176393,73.96,76501.41,0.11,-0.02661,1e-05,3.44873]
[1776762179108,73.96,76439.33,0.11,-0.02755,2e-05,3.54751]
[1776762181871,73.96,76468.18,0.11,-0.02712,2e-05,3.50194]
[1776762187072,73.97,76472.67,0.11,-0.02705,2e-05,3.49537]
[1776762192495,73.97,76464.59,0.11,-0.02719,2e-05,3.50943]
[1776762197530,73.98,76458.58,0.11,-0.02729,2e-05,3.51975]
[1776762202565,73.98,76445.93,0.11,-0.02748,2e-05,3.54057]
[1776762207602,73.99,76441.0,0.11,-0.02757,2e-05,3.5491]
[1776762212642,73.99,76442.56,0.11,-0.02753,2e-05,3.5442]
[1776762217646,73.99,76442.46,0.11,-0.02753,2e-05,3.54506]
[1776762223723,74.0,76439.11,0.11,-0.02759,2e-05,3.55128]
[1776762227751,74.0,76424.25,0.11,-0.02783,2e-05,3.57558]
[1776762232786,74.0,76422.47,0.11,-0.02786,2e-05,3.57878]
[1776762237821,74.01,76432.88,0.11,-0.0277,2e-05,3.5626]
[1776762242858,74.01,76429.34,0.11,-0.02776,2e-05,3.56873]
[1776762247894,74.01,76419.53,0.11,-0.02792,2e-05,3.58488]
[1776762252930,74.01,76419.25,0.11,-0.02792,2e-05,3.58562]
[1776762257965,74.01,76416.25,0.11,-0.02797,2e-05,3.59067]
[1776762262999,74.02,76424.63,0.11,-0.02784,2e-05,3.57747]
[1776762263675,74.02,76424.63,0.11,-0.02784,2e-05,3.57747]
[1776762264009,74.02,76424.68,0.11,-0.02784,2e-05,3.57744]
[1776762264476,74.02,76424.68,0.11,-0.02784,2e-05,3.57744]
[1776762265015,74.02,76424.68,0.11,-0.02784,2e-05,3.5775]
[1776762270050,74.02,76431.78,0.11,-0.02774,2e-05,3.56642]
[1776762275085,74.02,76426.01,0.11,-0.02781,2e-05,3.57313]
[1776762280121,74.02,76425.3,0.11,-0.02782,2e-05,3.57455]
[1776762285160,74.02,76428.25,0.11,-0.02778,2e-05,3.57012]
[1776762290194,74.03,76427.4,0.11,-0.0278,2e-05,3.57177]
[1776762292204,74.03,76441.74,0.11,-0.02758,2e-05,3.54894]
[1776762297240,74.03,76440.7,0.11,-0.0276,2e-05,3.55109]
[1776762302275,74.03,76432.22,0.11,-0.02773,2e-05,3.5651]
[1776762307311,74.03,76443.63,0.11,-0.02756,2e-05,3.54724]
[1776762310331,74.04,76456.43,0.11,-0.02737,2e-05,3.52717]
[1776762315370,74.04,76455.25,0.11,-0.02739,2e-05,3.52973]
[1776762320404,74.04,76461.09,0.11,-0.02731,2e-05,3.52112]
[1776762325439,74.05,76463.23,0.11,-0.02728,2e-05,3.5185]
[1776762330474,74.05,76455.58,0.11,-0.02741,2e-05,3.53142]
[1776762335509,74.06,76443.22,0.11,-0.02758,2e-05,3.54888]
[1776762340545,74.06,76434.78,0.11,-0.02772,2e-05,3.56291]
[1776762345580,74.06,76433.01,0.11,-0.02775,2e-05,3.56612]
[1776762350615,74.06,76435.09,0.11,-0.02772,2e-05,3.56317]
[1776762355651,74.07,76432.29,0.11,-0.02776,2e-05,3.56798]
[1776762360685,74.07,76432.45,0.11,-0.02776,2e-05,3.56804]
[1776762365721,74.07,76430.76,0.11,-0.02779,2e-05,3.57106]
[1776762370757,74.07,76423.38,0.11,-0.02791,2e-05,3.58317]
[1776762375792,74.07,76420.93,0.11,-0.02795,2e-05,3.58722]
[1776762380827,74.07,76425.46,0.11,-0.02788,2e-05,3.58001]
[1776762385865,74.07,76419.25,0.11,-0.02798,2e-05,3.59014]
[1776762390900,74.07,76415.51,0.11,-0.02803,2e-05,3.59618]
[1776762395935,74.07,76408.8,0.11,-0.02812,2e-05,3.60406]
[1776762400969,74.07,76409.83,0.11,-0.0281,2e-05,3.60235]
[1776762407013,74.07,76407.81,0.11,-0.02813,2e-05,3.60551]
[1776762412049,74.07,76419.09,0.11,-0.02796,2e-05,3.58733]
[1776762418092,74.07,76408.57,0.11,-0.02812,2e-05,3.60428]
[1776762423128,74.07,76404.98,0.11,-0.02817,2e-05,3.61]
[1776762428162,74.07,76407.05,0.11,-0.02814,2e-05,3.60656]
[1776762433197,74.07,76402.14,0.11,-0.02822,2e-05,3.61439]
[1776762438232,74.07,76385.0,0.11,-0.02848,2e-05,3.64202]
[1776762442266,74.07,76401.23,0.11,-0.02823,2e-05,3.61543]
[1776762444282,74.07,76418.88,0.11,-0.02795,2e-05,3.58692]
[1776762449313,74.07,76417.97,0.11,-0.02797,2e-05,3.58855]
[1776762454347,74.07,76410.93,0.11,-0.02806,2e-05,3.59712]
[1776762459387,74.07,76419.77,0.11,-0.02792,2e-05,3.58302]
[1776762464420,74.07,76419.42,0.11,-0.02793,2e-05,3.58382]
[1776762469456,74.07,76430.49,0.11,-0.02776,2e-05,3.56638]
[1776762474489,74.08,76424.93,0.11,-0.02785,2e-05,3.57567]
[1776762479524,74.08,76420.51,0.11,-0.02792,2e-05,3.58307]
[1776762484560,74.08,76420.98,0.11,-0.02792,2e-05,3.58255]
[1776762491561,74.08,76420.77,0.11,-0.02792,2e-05,3.58326]
[1776762496645,74.08,76418.94,0.11,-0.02795,2e-05,3.58647]
[1776762501679,74.08,76419.33,0.11,-0.02795,2e-05,3.58608]
[1776762506715,74.09,76423.78,0.11,-0.02788,2e-05,3.57921]
[1776762511749,74.09,76424.72,0.11,-0.02785,2e-05,3.57513]
[1776762516787,74.09,76426.97,0.11,-0.02782,2e-05,3.57192]
[1776762521819,74.09,76427.5,0.11,-0.02782,2e-05,3.57147]
[1776762527862,74.1,76427.98,0.11,-0.02781,2e-05,3.57118]
[1776762532897,74.1,76426.16,0.11,-0.02784,2e-05,3.57447]
[1776762536925,74.1,76441.45,0.11,-0.02761,2e-05,3.55027]
[1776762541960,74.1,76448.42,0.11,-0.02751,2e-05,3.53975]
[1776762546995,74.11,76447.55,0.11,-0.02753,2e-05,3.5419]
[1776762552030,74.11,76446.16,0.11,-0.02756,2e-05,3.54473]
[1776762557065,74.11,76447.95,0.11,-0.02754,2e-05,3.54249]
[1776762562100,74.12,76446.01,0.11,-0.02757,2e-05,3.54623]
[1776762566128,74.12,76431.72,0.11,-0.0278,2e-05,3.5695]
[1776762571162,74.12,76423.2,0.11,-0.02791,2e-05,3.58064]
[1776762576198,74.12,76425.7,0.11,-0.02787,2e-05,3.57697]
[1776762581236,74.13,76431.95,0.11,-0.02778,2e-05,3.56736]
[1776762586271,74.13,76440.29,0.11,-0.02766,2e-05,3.55455]
[1776762591332,74.13,76446.46,0.11,-0.02757,2e-05,3.54531]
[1776762596363,74.14,76439.63,0.11,-0.02768,2e-05,3.55682]
[1776762601397,74.14,76432.57,0.11,-0.02779,2e-05,3.56863]
[1776762606431,74.14,76435.45,0.11,-0.02775,2e-05,3.56453]
[1776762611466,74.15,76430.44,0.11,-0.02784,2e-05,3.57299]
[1776762616502,74.15,76435.79,0.11,-0.02776,2e-05,3.56481]
[1776762621539,74.15,76441.44,0.11,-0.02767,2e-05,3.55625]
[1776762626573,74.15,76445.69,0.11,-0.02761,2e-05,3.55001]
[1776762631608,74.16,76451.14,0.11,-0.02751,2e-05,3.539]
[1776762639664,74.16,76458.12,0.11,-0.02742,2e-05,3.52904]
[1776762644699,74.17,76461.29,0.11,-0.02738,2e-05,3.52474]
[1776762649734,74.17,76466.74,0.11,-0.0273,2e-05,3.51687]
[1776762654771,74.18,76465.76,0.11,-0.02732,2e-05,3.5192]
[1776762659805,74.18,76465.72,0.11,-0.02733,2e-05,3.52003]
[1776762664840,74.19,76480.23,0.11,-0.02712,2e-05,3.49785]
[1776762669875,74.19,76484.96,0.11,-0.02706,2e-05,3.49136]
[1776762674909,74.2,76491.98,0.11,-0.02696,2e-05,3.48139]
[1776762679945,74.2,76504.32,0.11,-0.02679,1e-05,3.46316]
[1776762684984,74.21,76496.38,0.11,-0.02692,1e-05,3.47683]
[1776762690022,74.22,76487.59,0.11,-0.02706,2e-05,3.4917]
[1776762695054,74.22,76489.38,0.11,-0.02702,2e-05,3.48699]
[1776762700089,74.23,76504.21,0.11,-0.02681,1e-05,3.46472]
[1776762705124,74.24,76503.35,0.11,-0.02683,1e-05,3.46742]
[1776762710159,74.24,76501.51,0.11,-0.02687,1e-05,3.47142]
[1776762714401,74.25,76502.3,0.11,-0.02686,1e-05,3.47085]
[1776762714431,74.25,76502.36,0.11,-0.02687,1e-05,3.47097]
[1776762719555,74.26,76503.01,0.11,-0.02686,1e-05,3.47084]
[1776762725291,74.26,76499.31,0.11,-0.02693,1e-05,3.47794]
[1776762725370,74.26,76499.15,0.11,-0.02694,1e-05,3.4784]
[1776762727835,74.27,76499.15,0.11,-0.02694,1e-05,3.47861]
[1776762728286,74.27,76499.11,0.11,-0.02694,1e-05,3.47909]
[1776762733320,74.26,76504.67,0.11,-0.02685,1e-05,3.46977]
[1776762738085,74.26,76504.24,0.11,-0.02686,1e-05,3.47032]
[1776762738168,74.26,76504.24,0.11,-0.02685,1e-05,3.46985]
[1776762743320,74.26,76504.24,0.11,-0.02685,1e-05,3.46925]
[1776762748426,74.25,76503.3,0.11,-0.02686,1e-05,3.47011]
[1776762752354,74.25,76503.69,0.11,-0.02683,1e-05,3.46628]
[1776762752458,74.25,76504.77,0.11,-0.02681,1e-05,3.46447]
[1776762755814,74.25,76504.77,0.11,-0.02681,1e-05,3.46436]
[1776762755861,74.25,76505.8,0.11,-0.02679,1e-05,3.46252]
[1776762760417,74.25,76505.84,0.11,-0.02679,1e-05,3.46202]
[1776762760512,74.25,76506.0,0.11,-0.02678,1e-05,3.46166]
[1776762765547,74.24,76511.77,0.11,-0.02669,1e-05,3.45211]
[1776762770583,74.24,76512.25,0.11,-0.02668,1e-05,3.45092]
[1776762775618,74.24,76511.3,0.11,-0.02669,1e-05,3.45197]
[1776762780656,74.23,76508.48,0.11,-0.02673,1e-05,3.45592]
[1776762785692,74.23,76505.54,0.11,-0.02677,1e-05,3.46003]
[1776762790727,74.23,76505.1,0.11,-0.02677,1e-05,3.4602]
[1776762795834,74.23,76497.7,0.11,-0.02688,1e-05,3.47131]
[1776762796769,74.22,76498.14,0.11,-0.02687,1e-05,3.47037]
[1776762797776,74.22,76481.88,0.11,-0.02711,2e-05,3.49581]
[1776762802811,74.22,76482.09,0.11,-0.0271,2e-05,3.49461]
[1776762807847,74.21,76483.74,0.11,-0.02707,2e-05,3.49113]
[1776762808894,74.21,76483.74,0.11,-0.02707,2e-05,3.49113]
[1776762809863,74.21,76487.42,0.11,-0.02701,2e-05,3.48501]
[1776762814896,74.21,76487.26,0.11,-0.02698,2e-05,3.48157]
[1776762820336,74.2,76487.73,0.11,-0.02697,2e-05,3.48017]
[1776762820394,74.2,76487.58,0.11,-0.02697,2e-05,3.48008]
[1776762823645,74.2,76487.24,0.11,-0.02697,2e-05,3.48044]
[1776762823746,74.2,76487.22,0.11,-0.02697,2e-05,3.48014]
[1776762827662,74.2,76486.77,0.11,-0.02697,2e-05,3.48051]
[1776762827718,74.19,76486.37,0.11,-0.02698,2e-05,3.48079]
[1776762833951,74.19,76481.2,0.11,-0.02704,2e-05,3.48781]
[1776762839066,74.18,76483.58,0.11,-0.027,2e-05,3.48313]
[1776762844101,74.18,76490.84,0.11,-0.02688,1e-05,3.47085]
[1776762849136,74.17,76495.46,0.11,-0.0268,1e-05,3.46282]
[1776762852179,74.17,76499.48,0.11,-0.02674,1e-05,3.45623]
[1776762852391,74.17,76499.48,0.11,-0.02674,1e-05,3.45623]
[1776762852397,74.17,76515.08,0.11,-0.02651,1e-05,3.43164]
[1776762853826,74.17,76515.08,0.11,-0.02651,1e-05,3.43164]
[1776762853859,74.17,76514.92,0.11,-0.02651,1e-05,3.4318]
[1776762859205,74.16,76511.06,0.11,-0.02656,1e-05,3.4373]
[1776762860399,74.16,76511.06,0.11,-0.02656,1e-05,3.4373]
[1776762860438,74.16,76516.58,0.11,-0.02648,1e-05,3.4285]
[1776762863060,74.16,76517.36,0.11,-0.02647,1e-05,3.4272]
[1776762863773,74.16,76517.36,0.11,-0.02647,1e-05,3.4272]
[1776762868189,74.16,76509.31,0.11,-0.02658,1e-05,3.43931]
[1776762868288,74.16,76507.19,0.11,-0.02661,1e-05,3.44241]
[1776762874314,74.16,76508.46,0.11,-0.02657,1e-05,3.43697]
[1776762875422,74.16,76508.46,0.11,-0.02657,1e-05,3.43697]
[1776762875506,74.15,76509.3,0.11,-0.02655,1e-05,3.43556]
[1776762876390,74.15,76509.3,0.11,-0.02655,1e-05,3.43556]
[1776762876427,74.15,76508.82,0.11,-0.02656,1e-05,3.43622]
[1776762880311,74.15,76508.82,0.11,-0.02656,1e-05,3.43603]
[1776762880412,74.15,76508.8,0.11,-0.02656,1e-05,3.43587]
[1776762893441,74.14,76508.41,0.11,-0.02655,1e-05,3.43528]
[1776762901501,74.14,76507.66,0.11,-0.02655,1e-05,3.43572]
[1776762906536,74.14,76508.69,0.11,-0.02654,1e-05,3.43366]
[1776762911572,74.14,76514.01,0.11,-0.02645,1e-05,3.42499]
[1776762912023,74.14,76514.01,0.11,-0.02645,1e-05,3.42499]
[1776762912578,74.14,76518.76,0.11,-0.02638,1e-05,3.41755]
[1776762917792,74.13,76512.83,0.11,-0.02647,1e-05,3.42649]
[1776762917891,74.13,76513.18,0.11,-0.02646,1e-05,3.42588]
[1776762918422,74.13,76513.18,0.11,-0.02646,1e-05,3.42588]
[1776762918620,74.13,76513.18,0.11,-0.02646,1e-05,3.42581]
[1776762919271,74.13,76513.18,0.11,-0.02646,1e-05,3.42581]
[1776762919627,74.13,76516.9,0.11,-0.02641,1e-05,3.41997]
[1776762920272,74.13,76516.9,0.11,-0.02641,1e-05,3.41997]
[1776762920634,74.13,76516.46,0.11,-0.02641,1e-05,3.4206]
[1776762925669,74.13,76518.34,0.11,-0.02638,1e-05,3.41746]
[1776762930264,74.13,76512.47,0.11,-0.02647,1e-05,3.42638]
[1776762930703,74.13,76513.39,0.11,-0.02645,1e-05,3.42489]
[1776762931954,74.13,76513.39,0.11,-0.02645,1e-05,3.42489]
[1776762931988,74.13,76512.39,0.11,-0.02645,1e-05,3.42356]
[1776762937752,74.13,76509.69,0.11,-0.02648,1e-05,3.42747]
[1776762942788,74.13,76523.67,0.11,-0.02627,1e-05,3.40553]
[1776762947828,74.13,76528.97,0.11,-0.0262,1e-05,3.39727]
[1776762952859,74.13,76537.81,0.11,-0.02607,1e-05,3.38371]
[1776762957894,74.13,76538.35,0.11,-0.02606,1e-05,3.38302]
[1776762962929,74.13,76539.21,0.11,-0.02605,1e-05,3.38185]
[1776762964353,74.13,76539.29,0.11,-0.02605,1e-05,3.38176]
[1776762964942,74.13,76539.42,0.11,-0.02605,1e-05,3.38159]
[1776762970423,74.13,76539.54,0.11,-0.02605,1e-05,3.38151]
[1776762970985,74.13,76542.37,0.11,-0.02601,1e-05,3.37727]
[1776762976019,74.13,76540.07,0.11,-0.02604,1e-05,3.38099]
[1776762981061,74.13,76540.2,0.11,-0.02604,1e-05,3.38096]
[1776762981206,74.13,76540.2,0.11,-0.02604,1e-05,3.38096]
[1776762981922,74.13,76540.2,0.11,-0.02604,1e-05,3.38096]
[1776762991130,74.13,76528.25,0.11,-0.0262,1e-05,3.39687]
[1776762996166,74.13,76529.91,0.11,-0.02617,1e-05,3.39432]
[1776763001201,74.13,76543.19,0.11,-0.02598,1e-05,3.37391]
[1776763002899,74.13,76543.19,0.11,-0.02598,1e-05,3.37391]
[1776763002952,74.13,76547.05,0.11,-0.02593,1e-05,3.36807]
[1776763004063,74.13,76547.05,0.11,-0.02593,1e-05,3.36807]
[1776763004223,74.13,76547.05,0.11,-0.02593,1e-05,3.36812]
[1776763009256,74.14,76544.28,0.11,-0.02597,1e-05,3.37261]
[1776763011011,74.14,76544.28,0.11,-0.02597,1e-05,3.37261]
[1776763011613,74.14,76544.28,0.11,-0.02597,1e-05,3.37261]
[1776763015087,74.14,76544.33,0.11,-0.02597,1e-05,3.3727]
[1776763015298,74.14,76543.23,0.11,-0.02599,1e-05,3.37448]
[1776763020334,74.14,76542.31,0.11,-0.026,1e-05,3.3761]
[1776763025369,74.14,76542.6,0.11,-0.026,1e-05,3.37585]
[1776763031412,74.14,76543.21,0.11,-0.02599,1e-05,3.37517]
[1776763036446,74.14,76543.24,0.11,-0.02599,1e-05,3.37534]
[1776763041481,74.14,76539.88,0.11,-0.02605,1e-05,3.38076]
[1776763046188,74.14,76534.08,0.11,-0.02613,1e-05,3.38983]
[1776763048537,74.15,76518.03,0.11,-0.02637,1e-05,3.41498]
[1776763049758,74.15,76518.03,0.11,-0.02637,1e-05,3.41498]
[1776763049850,74.15,76517.97,0.11,-0.02637,1e-05,3.41538]
[1776763055584,74.15,76525.04,0.11,-0.02625,1e-05,3.40185]
[1776763060620,74.15,76524.01,0.11,-0.02627,1e-05,3.40347]
[1776763065654,74.15,76515.02,0.11,-0.0264,1e-05,3.41736]
[1776763070689,74.15,76521.92,0.11,-0.0263,1e-05,3.40661]
[1776763076732,74.15,76515.89,0.11,-0.02638,1e-05,3.41585]
[1776763081783,74.15,76522.63,0.11,-0.02628,1e-05,3.40529]
[1776763083786,74.15,76535.79,0.11,-0.02609,1e-05,3.38456]
[1776763088821,74.14,76533.46,0.11,-0.02612,1e-05,3.38783]
[1776763091903,74.14,76535.88,0.11,-0.02608,1e-05,3.38415]
[1776763091946,74.14,76537.0,0.11,-0.02606,1e-05,3.38202]
[1776763097887,74.13,76541.78,0.11,-0.02597,1e-05,3.3723]
[1776763105849,74.12,76546.74,0.11,-0.02589,1e-05,3.36382]
[1776763110978,74.12,76545.76,0.11,-0.02591,1e-05,3.36563]
[1776763116016,74.12,76547.44,0.11,-0.02585,1e-05,3.35887]
[1776763121050,74.11,76546.91,0.11,-0.02584,1e-05,3.35793]
[1776763126085,74.1,76542.4,0.11,-0.02589,1e-05,3.36307]
[1776763131120,74.08,76542.68,0.11,-0.02587,1e-05,3.36085]
[1776763136156,74.07,76542.08,0.11,-0.02586,1e-05,3.35997]
[1776763141191,74.06,76541.41,0.11,-0.02586,1e-05,3.35919]
[1776763146226,74.05,76539.36,0.11,-0.02587,1e-05,3.36051]
[1776763151263,74.04,76538.84,0.11,-0.02586,1e-05,3.35947]
[1776763153215,74.04,76524.26,0.11,-0.02607,1e-05,3.38115]
[1776763154092,74.04,76524.26,0.11,-0.02607,1e-05,3.38115]
[1776763154100,74.04,76524.08,0.11,-0.02607,1e-05,3.38144]
[1776763160086,74.03,76522.96,0.11,-0.02608,1e-05,3.38282]
[1776763160127,74.03,76522.72,0.11,-0.02608,1e-05,3.38237]
[1776763165367,74.02,76527.83,0.11,-0.02598,1e-05,3.37247]
[1776763170402,74.01,76529.69,0.11,-0.02594,1e-05,3.36768]
[1776763175438,73.99,76527.05,0.11,-0.02594,1e-05,3.36699]
[1776763180472,73.98,76534.62,0.11,-0.02581,1e-05,3.35344]
[1776763185507,73.97,76539.41,0.11,-0.02573,1e-05,3.34429]
[1776763191549,73.96,76537.5,0.11,-0.02573,1e-05,3.34509]
[1776763199605,73.94,76538.33,0.11,-0.0257,1e-05,3.34103]
[1776763204640,73.93,76530.37,0.11,-0.0258,1e-05,3.35147]
[1776763208668,73.92,76545.78,0.11,-0.02556,1e-05,3.32646]
[1776763213703,73.91,76545.28,0.11,-0.02555,1e-05,3.32533]
[1776763219746,73.9,76542.1,0.11,-0.02558,1e-05,3.3283]
[1776763224780,73.89,76541.39,0.11,-0.02557,1e-05,3.32782]
[1776763229815,73.88,76540.66,0.11,-0.02557,1e-05,3.3274]
[1776763235857,73.88,76538.17,0.11,-0.02559,1e-05,3.32825]
[1776763240902,73.88,76538.53,0.11,-0.02558,1e-05,3.32743]
[1776763245929,73.87,76539.02,0.11,-0.02556,1e-05,3.32515]
[1776763250963,73.86,76539.12,0.11,-0.02554,1e-05,3.32347]
[1776763255997,73.85,76540.91,0.11,-0.0255,1e-05,3.31923]
[1776763261034,73.85,76542.37,0.11,-0.02547,1e-05,3.31598]
[1776763266069,73.85,76543.03,0.11,-0.02547,1e-05,3.31565]
[1776763271104,73.85,76542.65,0.11,-0.02547,1e-05,3.31562]
[1776763276139,73.84,76553.03,0.11,-0.02531,1e-05,3.29839]
[1776763280167,73.83,76534.9,0.11,-0.02556,1e-05,3.32494]
[1776763285203,73.83,76534.1,0.11,-0.02557,1e-05,3.32636]
[1776763290236,73.82,76536.12,0.11,-0.02553,1e-05,3.32186]
[1776763295272,73.82,76532.71,0.11,-0.02555,1e-05,3.32414]
[1776763300307,73.81,76537.86,0.11,-0.02547,1e-05,3.31489]
[1776763305343,73.81,76542.13,0.11,-0.02539,1e-05,3.30705]
[1776763311387,73.8,76547.62,0.11,-0.0253,1e-05,3.29721]
[1776763316418,73.79,76543.94,0.11,-0.02534,1e-05,3.30162]
[1776763321454,73.78,76545.11,0.11,-0.02532,1e-05,3.2986]
[1776763324475,73.78,76520.52,0.11,-0.02567,1e-05,3.33581]
[1776763329513,73.78,76512.79,0.11,-0.02578,1e-05,3.34819]
[1776763334548,73.78,76508.92,0.11,-0.02583,1e-05,3.35284]
[1776763339583,73.77,76510.02,0.11,-0.0258,1e-05,3.34939]
[1776763344618,73.76,76512.86,0.11,-0.02574,1e-05,3.34329]
[1776763349653,73.75,76523.68,0.11,-0.02557,1e-05,3.32505]
[1776763354688,73.74,76518.57,0.11,-0.02561,1e-05,3.32846]
[1776763359723,73.73,76523.81,0.11,-0.02552,1e-05,3.31884]
[1776763364757,73.72,76523.3,0.11,-0.02551,1e-05,3.31805]
[1776763371809,73.7,76525.59,0.11,-0.02545,1e-05,3.31215]
[1776763376841,73.69,76518.96,0.11,-0.02554,1e-05,3.32079]
[1776763381877,73.68,76514.12,0.11,-0.02559,1e-05,3.32667]
[1776763386911,73.68,76507.36,0.11,-0.02569,1e-05,3.33712]
[1776763391948,73.68,76511.71,0.11,-0.02562,1e-05,3.32965]
[1776763396982,73.67,76514.45,0.11,-0.02557,1e-05,3.32386]
[1776763402017,73.66,76515.2,0.11,-0.02554,1e-05,3.32113]
[1776763407052,73.65,76516.67,0.11,-0.0255,1e-05,3.31734]
[1776763412086,73.64,76514.56,0.11,-0.0255,1e-05,3.31624]
[1776763417122,73.63,76514.26,0.11,-0.02549,1e-05,3.31518]
[1776763422157,73.62,76515.29,0.11,-0.02546,1e-05,3.3121]
[1776763428198,73.61,76511.97,0.11,-0.02549,1e-05,3.31535]
[1776763433234,73.61,76509.03,0.11,-0.02553,1e-05,3.31916]
[1776763438268,73.6,76513.19,0.11,-0.02546,1e-05,3.3117]
[1776763443304,73.59,76511.7,0.11,-0.02547,1e-05,3.31251]
[1776763448341,73.59,76506.01,0.11,-0.02554,1e-05,3.32018]
[1776763453376,73.59,76499.76,0.11,-0.02564,1e-05,3.33034]
[1776763458413,73.59,76489.4,0.11,-0.02578,1e-05,3.34555]
[1776763463446,73.58,76489.43,0.11,-0.02577,1e-05,3.34467]
[1776763468482,73.58,76488.46,0.11,-0.02579,1e-05,3.34658]
[1776763473516,73.59,76486.59,0.11,-0.0258,1e-05,3.34704]
[1776763477545,73.59,76468.43,0.11,-0.02607,1e-05,3.37537]
[1776763482584,73.59,76458.21,0.11,-0.02622,1e-05,3.39129]
[1776763488534,73.59,76460.75,0.11,-0.02618,1e-05,3.38734]
[1776763494663,73.59,76458.97,0.11,-0.02621,1e-05,3.39014]
[1776763499698,73.59,76445.93,0.11,-0.0264,1e-05,3.41042]
[1776763504732,73.59,76448.35,0.11,-0.02637,1e-05,3.40649]
[1776763509769,73.59,76446.39,0.11,-0.02639,1e-05,3.40944]
[1776763515810,73.58,76448.04,0.11,-0.02637,1e-05,3.40672]
[1776763520845,73.58,76450.12,0.11,-0.02634,1e-05,3.40335]
[1776763525884,73.58,76447.59,0.11,-0.02637,1e-05,3.40718]
[1776763530915,73.58,76443.41,0.11,-0.02643,1e-05,3.41357]
[1776763535951,73.58,76429.53,0.11,-0.02662,2e-05,3.43221]
[1776763540987,73.58,76422.14,0.11,-0.02672,2e-05,3.44339]
[1776763546021,73.58,76422.03,0.11,-0.02672,2e-05,3.44308]
[1776763551057,73.57,76420.81,0.11,-0.02673,2e-05,3.44445]
[1776763556096,73.57,76413.23,0.11,-0.02684,2e-05,3.45591]
[1776763561166,73.57,76407.51,0.11,-0.02693,2e-05,3.46453]
[1776763561260,73.57,76404.66,0.11,-0.02697,2e-05,3.46894]
[1776763567010,73.56,76395.99,0.11,-0.02709,2e-05,3.48203]
[1776763567175,73.56,76396.02,0.11,-0.02709,2e-05,3.48184]
[1776763570212,73.56,76392.73,0.11,-0.02714,2e-05,3.48677]
[1776763570302,73.56,76388.88,0.11,-0.0272,2e-05,3.49274]
[1776763571004,73.56,76388.88,0.11,-0.0272,2e-05,3.49274]
[1776763571203,73.56,76388.88,0.11,-0.0272,2e-05,3.49257]
[1776763576238,73.55,76389.11,0.11,-0.02719,2e-05,3.49142]
[1776763581274,73.51,76388.95,0.11,-0.02712,2e-05,3.48411]
[1776763587318,73.46,76387.31,0.11,-0.02707,2e-05,3.47853]
[1776763592352,73.42,76388.42,0.11,-0.02697,2e-05,3.46786]
[1776763597626,73.41,76384.02,0.11,-0.02701,2e-05,3.47154]
[1776763597723,73.4,76365.0,0.11,-0.0273,2e-05,3.50175]
[1776763600216,73.4,76359.02,0.11,-0.02739,2e-05,3.511]
[1776763600411,73.4,76357.1,0.11,-0.02741,2e-05,3.51389]
[1776763605447,73.4,76368.95,0.11,-0.02722,2e-05,3.49402]
[1776763610456,73.39,76367.05,0.11,-0.02725,2e-05,3.49647]
[1776763616524,73.39,76370.05,0.11,-0.02719,2e-05,3.49064]
[1776763621560,73.38,76361.55,0.11,-0.02732,2e-05,3.50349]
[1776763626595,73.38,76356.85,0.11,-0.02738,2e-05,3.51021]
[1776763630224,73.37,76345.01,0.11,-0.02756,2e-05,3.52871]
[1776763630622,73.37,76344.26,0.11,-0.02757,2e-05,3.52971]
[1776763635657,73.37,76350.3,0.11,-0.02747,2e-05,3.51904]
[1776763640696,73.36,76341.7,0.11,-0.02759,2e-05,3.53196]
[1776763644083,73.36,76337.87,0.11,-0.02764,2e-05,3.53752]
[1776763644720,73.36,76337.46,0.11,-0.02765,2e-05,3.53797]
[1776763649758,73.35,76326.94,0.11,-0.0278,2e-05,3.55387]
[1776763654790,73.34,76310.97,0.11,-0.02802,2e-05,3.57566]
[1776763656805,73.34,76326.82,0.11,-0.02777,2e-05,3.54939]
[1776763661841,73.33,76344.5,0.11,-0.02748,2e-05,3.51974]
[1776763666876,73.29,76347.87,0.11,-0.02736,2e-05,3.50724]
[1776763671912,73.29,76348.47,0.11,-0.02735,2e-05,3.5055]
[1776763676948,73.28,76348.46,0.11,-0.02734,2e-05,3.50476]
[1776763681983,73.28,76340.9,0.11,-0.02745,2e-05,3.51615]
[1776763687018,73.28,76341.72,0.11,-0.02743,2e-05,3.514]
[1776763692055,73.27,76342.7,0.11,-0.02741,2e-05,3.5116]
[1776763697091,73.27,76337.76,0.11,-0.02747,2e-05,3.51872]
[1776763702129,73.26,76337.36,0.11,-0.02747,2e-05,3.51853]
[1776763708170,73.25,76340.0,0.11,-0.02742,2e-05,3.51323]
[1776763713259,73.25,76348.81,0.11,-0.02726,2e-05,3.49538]
[1776763717286,73.24,76335.8,0.11,-0.02745,2e-05,3.51546]
[1776763722321,73.24,76332.92,0.11,-0.02749,2e-05,3.5192]
[1776763727356,73.23,76328.44,0.11,-0.02755,2e-05,3.52551]
[1776763732391,73.23,76326.8,0.11,-0.02756,2e-05,3.52717]
[1776763737428,73.22,76326.96,0.11,-0.02755,2e-05,3.52593]
[1776763742461,73.22,76328.16,0.11,-0.02752,2e-05,3.52299]
[1776763747501,73.21,76337.07,0.11,-0.02738,2e-05,3.50778]
[1776763748513,73.21,76322.44,0.11,-0.0276,2e-05,3.53116]
[1776763749513,73.21,76309.05,0.11,-0.02781,2e-05,3.55261]
[1776763751533,73.21,76259.36,0.11,-0.02859,2e-05,3.63341]
[1776763754553,73.14,76238.03,0.11,-0.02883,2e-05,3.65717]
[1776763759588,73.02,76238.44,0.11,-0.02863,2e-05,3.63611]
[1776763763616,72.94,76256.63,0.11,-0.02821,2e-05,3.59209]
[1776763766638,72.94,76277.68,0.11,-0.02786,2e-05,3.5568]
[1776763770671,72.93,76256.12,0.11,-0.0282,2e-05,3.5912]
[1776763775914,72.93,76243.44,0.11,-0.02837,2e-05,3.60796]
[1776763783763,72.91,76261.4,0.11,-0.02805,2e-05,3.57568]
[1776763787792,72.91,76274.34,0.11,-0.02784,2e-05,3.55354]
[1776763792831,72.9,76272.14,0.11,-0.02786,2e-05,3.55598]
[1776763798872,72.89,76266.88,0.11,-0.02793,2e-05,3.56314]
[1776763801893,72.89,76280.59,0.11,-0.02771,2e-05,3.54008]
[1776763803908,72.88,76295.88,0.11,-0.02746,2e-05,3.51443]
[1776763805963,72.88,76281.67,0.11,-0.02768,2e-05,3.53714]
[1776763807950,72.88,76265.38,0.11,-0.02794,2e-05,3.56329]
[1776763812985,72.87,76260.47,0.11,-0.028,2e-05,3.57]
[1776763818020,72.86,76259.6,0.11,-0.028,2e-05,3.57012]
[1776763823055,72.85,76265.2,0.11,-0.0279,2e-05,3.5597]
[1776763828090,72.85,76253.26,0.11,-0.02808,2e-05,3.57802]
[1776763833124,72.84,76260.22,0.11,-0.02794,2e-05,3.56232]
[1776763838160,72.83,76255.28,0.11,-0.028,2e-05,3.56918]
[1776763842188,72.79,76268.79,0.11,-0.02772,2e-05,3.54016]
[1776763845210,72.79,76255.29,0.11,-0.02793,2e-05,3.56162]
[1776763850244,72.77,76244.05,0.11,-0.02808,2e-05,3.57682]
[1776763855282,72.74,76240.75,0.11,-0.02808,2e-05,3.57645]
[1776763860607,72.73,76241.95,0.11,-0.02805,2e-05,3.57348]
[1776763866369,72.72,76259.51,0.11,-0.02776,2e-05,3.54315]
[1776763871402,72.72,76265.66,0.11,-0.02765,2e-05,3.53223]
[1776763874421,72.71,76251.78,0.11,-0.02786,2e-05,3.55416]
[1776763879456,72.71,76251.35,0.11,-0.02786,2e-05,3.55383]
[1776763884492,72.7,76264.17,0.11,-0.02765,2e-05,3.53197]
[1776763887540,72.7,76279.26,0.11,-0.0274,2e-05,3.50656]
[1776763891019,72.69,76290.82,0.11,-0.02719,2e-05,3.48338]
[1776763896579,72.68,76289.78,0.11,-0.02719,2e-05,3.48332]
[1776763901614,72.67,76284.95,0.11,-0.02726,2e-05,3.49063]
[1776763906649,72.67,76288.63,0.11,-0.0272,2e-05,3.48424]
[1776763911683,72.67,76281.55,0.11,-0.0273,2e-05,3.49523]
[1776763916720,72.67,76287.06,0.11,-0.02721,2e-05,3.48585]
[1776763921755,72.66,76292.45,0.11,-0.02712,2e-05,3.47678]
[1776763926791,72.66,76290.83,0.11,-0.02715,2e-05,3.47911]
[1776763931825,72.66,76281.79,0.11,-0.02728,2e-05,3.49331]
[1776763936861,72.66,76289.1,0.11,-0.02717,2e-05,3.48112]
[1776763940889,72.66,76269.43,0.11,-0.02747,2e-05,3.51265]
[1776763944915,72.65,76255.91,0.11,-0.02768,2e-05,3.53412]
[1776763949950,72.65,76266.32,0.11,-0.02751,2e-05,3.51635]
[1776763954987,72.64,76265.38,0.11,-0.02749,2e-05,3.51429]
[1776763960031,72.64,76262.61,0.11,-0.02753,2e-05,3.5181]
[1776763965055,72.64,76259.19,0.11,-0.02758,2e-05,3.52291]
[1776763970094,72.63,76261.66,0.11,-0.02753,2e-05,3.51812]
[1776763975126,72.63,76266.68,0.11,-0.02745,2e-05,3.50924]
[1776763980162,72.62,76265.15,0.11,-0.02746,2e-05,3.51102]
[1776763987211,72.62,76266.53,0.11,-0.02743,2e-05,3.50781]
[1776763992245,72.61,76278.02,0.11,-0.02725,2e-05,3.48854]
[1776763997279,72.61,76286.6,0.11,-0.02711,2e-05,3.47422]
[1776764002314,72.61,76279.46,0.11,-0.02722,2e-05,3.48533]
[1776764007350,72.61,76278.8,0.11,-0.02722,2e-05,3.48589]
[1776764012386,72.6,76275.12,0.11,-0.02725,2e-05,3.48844]
[1776764017419,72.6,76269.0,0.11,-0.02734,2e-05,3.49778]
[1776764022454,72.6,76270.49,0.11,-0.02731,2e-05,3.49477]
[1776764027490,72.59,76271.75,0.11,-0.02729,2e-05,3.49214]
[1776764032525,72.59,76253.43,0.11,-0.02757,2e-05,3.52115]
[1776764035550,72.59,76239.11,0.11,-0.02779,2e-05,3.54397]
[1776764040585,72.58,76234.77,0.11,-0.02785,2e-05,3.55002]
[1776764045622,72.57,76238.19,0.11,-0.02779,2e-05,3.54346]
[1776764050655,72.57,76241.79,0.11,-0.02772,2e-05,3.53665]
[1776764055698,72.56,76252.42,0.11,-0.02754,2e-05,3.51854]
[1776764060734,72.56,76254.64,0.11,-0.0275,2e-05,3.51423]
[1776764065769,72.56,76262.81,0.11,-0.02737,2e-05,3.50042]
[1776764070803,72.55,76265.73,0.11,-0.02732,2e-05,3.49516]
[1776764075839,72.55,76268.28,0.11,-0.02725,2e-05,3.48768]
[1776764080875,72.55,76258.83,0.11,-0.0274,2e-05,3.50248]
[1776764085912,72.55,76257.86,0.11,-0.02741,2e-05,3.50349]
[1776764090946,72.54,76258.28,0.11,-0.0274,2e-05,3.50226]
[1776764095981,72.54,76249.95,0.11,-0.02752,2e-05,3.51528]
[1776764096995,72.54,76234.45,0.11,-0.02776,2e-05,3.54047]
[1776764104046,72.53,76220.82,0.11,-0.02797,2e-05,3.56155]
[1776764109080,72.53,76217.77,0.11,-0.02801,2e-05,3.56558]
[1776764114128,72.52,76215.65,0.11,-0.02803,2e-05,3.56809]
[1776764115135,72.52,76199.82,0.11,-0.02829,2e-05,3.59404]
[1776764120170,72.51,76192.49,0.11,-0.02839,2e-05,3.60489]
[1776764125206,72.5,76191.37,0.11,-0.0284,2e-05,3.60542]
[1776764130242,72.43,76188.17,0.11,-0.02833,2e-05,3.59865]
[1776764135276,72.41,76182.82,0.11,-0.02836,2e-05,3.60087]
[1776764138299,72.41,76197.92,0.11,-0.02811,2e-05,3.57506]
[1776764143335,72.4,76191.34,0.11,-0.02821,2e-05,3.58474]
[1776764145360,72.4,76210.83,0.11,-0.02789,2e-05,3.55206]
[1776764150602,72.39,76212.67,0.11,-0.02785,2e-05,3.54822]
[1776764157221,72.39,76212.97,0.11,-0.02783,2e-05,3.54623]
[1776764162472,72.38,76207.86,0.11,-0.02791,2e-05,3.55369]
[1776764167504,72.38,76206.28,0.11,-0.02792,2e-05,3.55536]
[1776764172540,72.37,76214.41,0.11,-0.02779,2e-05,3.5411]
[1776764177575,72.37,76210.15,0.11,-0.02785,2e-05,3.54729]
[1776764182610,72.36,76217.39,0.11,-0.02772,2e-05,3.53464]
[1776764187645,72.36,76219.71,0.11,-0.02768,2e-05,3.53012]
[1776764193688,72.35,76230.14,0.11,-0.02749,2e-05,3.50935]
[1776764198722,72.35,76229.62,0.11,-0.02749,2e-05,3.50968]
[1776764203760,72.35,76225.0,0.11,-0.02756,2e-05,3.51653]
[1776764208791,72.34,76225.21,0.11,-0.02755,2e-05,3.5156]
[1776764213827,72.34,76221.72,0.11,-0.0276,2e-05,3.5207]
[1776764218862,72.34,76225.26,0.11,-0.02754,2e-05,3.51439]
[1776764224904,72.33,76226.47,0.11,-0.02751,2e-05,3.51176]
[1776764229939,72.33,76232.0,0.11,-0.02742,2e-05,3.50227]
[1776764234981,72.32,76244.69,0.11,-0.02721,2e-05,3.48084]
[1776764240016,72.31,76247.45,0.11,-0.02715,2e-05,3.47404]
[1776764246059,72.31,76239.0,0.11,-0.02727,2e-05,3.4871]
[1776764251093,72.31,76238.8,0.11,-0.02725,2e-05,3.48435]
[1776764256128,72.3,76238.2,0.11,-0.02726,2e-05,3.48515]
[1776764261163,72.3,76234.35,0.11,-0.02732,2e-05,3.49126]
[1776764266198,72.3,76242.75,0.11,-0.02719,2e-05,3.47747]
[1776764272239,72.3,76242.39,0.11,-0.02719,2e-05,3.47797]
[1776764277274,72.3,76241.24,0.11,-0.02721,2e-05,3.47976]
[1776764282310,72.3,76240.39,0.11,-0.02722,2e-05,3.48107]
[1776764287345,72.3,76238.91,0.11,-0.02724,2e-05,3.4834]
[1776764292379,72.3,76239.0,0.11,-0.02724,2e-05,3.48318]
[1776764297415,72.29,76250.84,0.11,-0.02705,2e-05,3.46269]
[1776764303458,72.28,76253.43,0.11,-0.02698,2e-05,3.45603]
[1776764308495,72.28,76250.45,0.11,-0.02703,2e-05,3.46048]
[1776764313530,72.28,76254.51,0.11,-0.02694,2e-05,3.45112]
[1776764320578,72.28,76256.79,0.11,-0.02691,2e-05,3.44755]
[1776764325617,72.28,76258.23,0.11,-0.02689,2e-05,3.44531]
[1776764330652,72.28,76258.85,0.11,-0.02688,2e-05,3.44445]
[1776764335687,72.28,76246.49,0.11,-0.02707,2e-05,3.46454]
[1776764340722,72.28,76245.02,0.11,-0.02709,2e-05,3.46688]
[1776764346764,72.28,76248.54,0.11,-0.02704,2e-05,3.46119]
[1776764352806,72.28,76248.87,0.11,-0.02703,2e-05,3.46067]
[1776764357847,72.28,76247.92,0.11,-0.02705,2e-05,3.46221]
[1776764362877,72.28,76248.02,0.11,-0.02705,2e-05,3.46205]
[1776764366905,72.28,76262.89,0.11,-0.02682,2e-05,3.43815]
[1776764371940,72.27,76261.26,0.11,-0.02681,2e-05,3.43637]
[1776764376974,72.26,76254.88,0.11,-0.02689,2e-05,3.44468]
[1776764382010,72.25,76255.54,0.11,-0.02686,2e-05,3.44162]
[1776764387045,72.24,76262.45,0.11,-0.02673,2e-05,3.42857]
[1776764391073,72.23,76275.66,0.11,-0.02652,2e-05,3.40594]
[1776764394281,72.22,76289.33,0.11,-0.0263,2e-05,3.38314]
[1776764397182,72.22,76292.9,0.11,-0.02624,2e-05,3.37686]
[1776764397220,72.22,76290.19,0.11,-0.02628,2e-05,3.38087]
[1776764398123,72.22,76290.19,0.11,-0.02628,2e-05,3.38087]
[1776764398334,72.22,76290.01,0.11,-0.02628,2e-05,3.38085]
[1776764402316,72.21,76295.39,0.11,-0.02619,2e-05,3.37169]
[1776764402406,72.21,76295.88,0.11,-0.02618,2e-05,3.37031]
[1776764403135,72.21,76295.88,0.11,-0.02618,2e-05,3.37031]
[1776764403325,72.21,76292.89,0.11,-0.02622,2e-05,3.37476]
[1776764407385,72.2,76295.88,0.11,-0.02617,2e-05,3.3691]
[1776764407387,72.2,76297.54,0.11,-0.02614,2e-05,3.36617]
[1776764410329,72.2,76300.97,0.11,-0.02608,2e-05,3.36014]
[1776764410416,72.2,76302.31,0.11,-0.02606,2e-05,3.35774]
[1776764415088,72.19,76303.05,0.11,-0.02604,2e-05,3.35543]
[1776764415243,72.19,76303.21,0.11,-0.02603,2e-05,3.35489]
[1776764420285,72.18,76303.89,0.11,-0.02601,2e-05,3.3524]
[1776764423148,72.18,76313.46,0.11,-0.02586,2e-05,3.33672]
[1776764423305,72.17,76317.76,0.11,-0.02579,1e-05,3.32969]
[1776764428338,72.17,76316.33,0.11,-0.0258,1e-05,3.33077]
[1776764433375,72.16,76316.72,0.11,-0.02576,1e-05,3.32618]
[1776764438410,72.15,76318.26,0.11,-0.02573,1e-05,3.32271]
[1776764443444,72.15,76314.56,0.11,-0.02578,1e-05,3.32748]
[1776764448480,72.14,76312.36,0.11,-0.0258,1e-05,3.32991]
[1776764453514,72.14,76311.33,0.11,-0.02581,1e-05,3.3305]
[1776764458550,72.13,76308.58,0.11,-0.02584,2e-05,3.33378]
[1776764463587,72.12,76308.99,0.11,-0.02582,2e-05,3.33206]
[1776764468623,72.12,76318.27,0.11,-0.02567,1e-05,3.31649]
[1776764473657,72.11,76314.53,0.11,-0.02572,1e-05,3.32144]
[1776764478693,72.11,76306.84,0.11,-0.02583,2e-05,3.33258]
[1776764483729,72.1,76316.96,0.11,-0.02567,1e-05,3.31564]
[1776764489566,72.09,76315.12,0.11,-0.02568,1e-05,3.31749]
[1776764494805,72.09,76312.58,0.11,-0.02569,1e-05,3.31777]
[1776764499840,72.08,76311.45,0.11,-0.0257,1e-05,3.31864]
[1776764504881,72.08,76312.31,0.11,-0.02568,1e-05,3.3164]
[1776764509914,72.07,76318.57,0.11,-0.02558,1e-05,3.30572]
[1776764515192,72.07,76315.44,0.11,-0.02562,1e-05,3.30995]
[1776764520990,72.06,76317.05,0.11,-0.02559,1e-05,3.30631]
[1776764526031,72.06,76323.84,0.11,-0.02548,1e-05,3.29489]
[1776764531079,72.05,76331.52,0.11,-0.02536,1e-05,3.28215]
[1776764536106,72.05,76335.97,0.11,-0.02529,1e-05,3.27463]
[1776764541142,72.05,76336.11,0.11,-0.02528,1e-05,3.27384]
[1776764546177,72.04,76338.66,0.11,-0.02524,1e-05,3.26932]
[1776764551214,72.04,76339.32,0.11,-0.0252,1e-05,3.26495]
[1776764556248,72.04,76339.88,0.11,-0.02519,1e-05,3.26353]
[1776764561281,72.03,76340.59,0.11,-0.02517,1e-05,3.26186]
[1776764566316,72.03,76330.16,0.11,-0.02532,1e-05,3.27745]
[1776764571352,72.03,76330.69,0.11,-0.02531,1e-05,3.27591]
[1776764577399,72.02,76319.76,0.11,-0.02546,1e-05,3.29202]
[1776764582432,72.01,76321.43,0.11,-0.02543,1e-05,3.28854]
[1776764587469,72.01,76322.52,0.11,-0.0254,1e-05,3.28599]
[1776764592504,72.02,76324.8,0.11,-0.02538,1e-05,3.2837]
[1776764597541,72.01,76333.42,0.11,-0.02525,1e-05,3.2695]
[1776764602759,72.01,76329.68,0.11,-0.0253,1e-05,3.27473]
[1776764608618,72.01,76325.57,0.11,-0.02536,1e-05,3.28131]
[1776764613653,72.02,76324.95,0.11,-0.02536,1e-05,3.28078]
[1776764618687,72.03,76325.71,0.11,-0.02536,1e-05,3.28088]
[1776764622717,72.03,76311.15,0.11,-0.02558,1e-05,3.30466]
[1776764627751,72.04,76307.98,0.11,-0.02564,1e-05,3.31073]
[1776764632786,72.04,76304.87,0.11,-0.0257,1e-05,3.31667]
[1776764638829,72.05,76300.84,0.11,-0.02577,2e-05,3.32421]
[1776764643865,72.06,76304.86,0.11,-0.02572,1e-05,3.31888]
[1776764648905,72.06,76303.12,0.11,-0.02575,1e-05,3.32265]
[1776764653942,72.07,76311.94,0.11,-0.02563,1e-05,3.30985]
[1776764658974,72.08,76305.69,0.11,-0.02574,1e-05,3.32075]
[1776764664023,72.08,76304.31,0.11,-0.02577,1e-05,3.3239]
[1776764669045,72.09,76302.35,0.11,-0.0258,2e-05,3.32792]
[1776764674080,72.09,76307.2,0.11,-0.02572,1e-05,3.3184]
[1776764679116,72.1,76308.04,0.11,-0.02572,1e-05,3.31806]
[1776764684156,72.1,76315.69,0.11,-0.02561,1e-05,3.30707]
[1776764685163,72.1,76331.46,0.11,-0.02537,1e-05,3.28218]
[1776764691202,72.1,76332.43,0.11,-0.02535,1e-05,3.27973]
[1776764696234,72.1,76324.96,0.11,-0.02547,1e-05,3.29227]
[1776764701271,72.11,76324.72,0.11,-0.02549,1e-05,3.29418]
[1776764704291,72.11,76343.4,0.11,-0.02521,1e-05,3.26506]
[1776764709534,72.11,76346.59,0.11,-0.02516,1e-05,3.25964]
[1776764709579,72.11,76330.76,0.11,-0.02539,1e-05,3.28414]
[1776764715368,72.11,76334.95,0.11,-0.02534,1e-05,3.27878]
[1776764720403,72.12,76324.86,0.11,-0.0255,1e-05,3.29583]
[1776764724507,72.13,76320.09,0.11,-0.02558,1e-05,3.30399]
[1776764724537,72.13,76304.25,0.11,-0.02582,2e-05,3.3291]
[1776764730474,72.13,76308.73,0.11,-0.02576,1e-05,3.32318]
[1776764736516,72.14,76313.96,0.11,-0.02568,1e-05,3.31344]
[1776764741551,72.15,76313.19,0.11,-0.0257,1e-05,3.31573]
[1776764746586,72.15,76313.4,0.11,-0.0257,1e-05,3.31648]
[1776764749132,72.16,76313.36,0.11,-0.02571,1e-05,3.31675]
[1776764750613,72.16,76327.1,0.11,-0.0255,1e-05,3.29546]
[1776764753741,72.16,76313.41,0.11,-0.02571,1e-05,3.31674]
[1776764758900,72.16,76306.79,0.11,-0.02581,2e-05,3.32802]
[1776764764719,72.17,76301.46,0.11,-0.02591,2e-05,3.33775]
[1776764769751,72.17,76293.48,0.11,-0.02603,2e-05,3.35127]
[1776764774782,72.18,76293.44,0.11,-0.02604,2e-05,3.35208]
[1776764779818,72.18,76306.38,0.11,-0.02585,2e-05,3.33238]
[1776764784853,72.18,76306.09,0.11,-0.02585,2e-05,3.33201]
[1776764789888,72.18,76303.3,0.11,-0.02589,2e-05,3.33638]
[1776764794922,72.18,76303.71,0.11,-0.02587,2e-05,3.33288]
[1776764796662,72.18,76304.12,0.11,-0.02586,2e-05,3.33197]
[1776764802020,72.17,76309.36,0.11,-0.02577,1e-05,3.32244]
[1776764808016,72.18,76312.53,0.11,-0.02573,1e-05,3.31878]
[1776764813051,72.18,76303.74,0.11,-0.02587,2e-05,3.33308]
[1776764818087,72.18,76303.45,0.11,-0.02588,2e-05,3.33437]
[1776764823128,72.19,76306.54,0.11,-0.02584,2e-05,3.33032]
[1776764828162,72.19,76309.08,0.11,-0.02581,2e-05,3.32719]
[1776764833197,72.19,76314.29,0.11,-0.02572,1e-05,3.31817]
[1776764838237,72.18,76309.87,0.11,-0.02578,1e-05,3.32391]
[1776764843274,72.18,76312.17,0.11,-0.02573,1e-05,3.31909]
[1776764848307,72.17,76304.49,0.11,-0.02585,2e-05,3.33083]
[1776764853343,72.18,76305.91,0.11,-0.02581,2e-05,3.32665]
[1776764858378,72.18,76305.71,0.11,-0.02582,2e-05,3.32789]
[1776764863412,72.19,76305.04,0.11,-0.02584,2e-05,3.32984]
[1776764868447,72.2,76306.54,0.11,-0.02583,2e-05,3.32857]
[1776764875495,72.2,76305.85,0.11,-0.02585,2e-05,3.33095]
[1776764880531,72.21,76303.4,0.11,-0.0259,2e-05,3.33573]
[1776764885566,72.21,76301.88,0.11,-0.02593,2e-05,3.33901]
[1776764890601,72.22,76300.81,0.11,-0.02595,2e-05,3.34156]
[1776764895635,72.22,76291.79,0.11,-0.0261,2e-05,3.35651]
[1776764900223,72.23,76290.56,0.11,-0.02612,2e-05,3.35896]
[1776764900910,72.23,76286.71,0.11,-0.02618,2e-05,3.36519]
[1776764905869,72.23,76282.64,0.11,-0.02624,2e-05,3.37207]
[1776764905898,72.23,76282.04,0.11,-0.02625,2e-05,3.37312]
[1776764912755,72.23,76279.39,0.11,-0.02628,2e-05,3.37515]
[1776764917790,72.24,76280.25,0.11,-0.02627,2e-05,3.37426]
[1776764922826,72.24,76278.18,0.11,-0.02631,2e-05,3.37805]
[1776764928650,72.24,76276.94,0.11,-0.02633,2e-05,3.3806]
[1776764933902,72.25,76279.25,0.11,-0.0263,2e-05,3.37737]
[1776764936923,72.25,76265.64,0.11,-0.02651,2e-05,3.39937]
[1776764941962,72.25,76269.28,0.11,-0.02646,2e-05,3.39391]
[1776764944988,72.25,76282.79,0.11,-0.02625,2e-05,3.37265]
[1776764950019,72.24,76288.33,0.11,-0.02616,2e-05,3.36275]
[1776764955058,72.24,76299.71,0.11,-0.02598,2e-05,3.34414]
[1776764960092,72.24,76307.44,0.11,-0.02586,2e-05,3.33113]
[1776764961540,72.23,76307.07,0.11,-0.02586,2e-05,3.33148]
[1776764966534,72.23,76320.18,0.11,-0.02566,1e-05,3.30982]
[1776764972177,72.22,76327.17,0.11,-0.02552,1e-05,3.29501]
[1776764977211,72.22,76327.97,0.11,-0.0255,1e-05,3.29296]
[1776764982247,72.21,76324.09,0.11,-0.02556,1e-05,3.29863]
[1776764987282,72.22,76312.15,0.11,-0.02575,1e-05,3.31848]
[1776764992317,72.23,76313.23,0.11,-0.02574,1e-05,3.31782]
[1776764997352,72.23,76313.29,0.11,-0.02574,1e-05,3.31746]
[1776765002390,72.22,76305.65,0.11,-0.02584,2e-05,3.3288]
[1776765008019,72.23,76306.37,0.11,-0.02584,2e-05,3.32841]
[1776765011597,72.23,76301.97,0.11,-0.02591,2e-05,3.33603]
[1776765017494,72.24,76298.46,0.11,-0.02598,2e-05,3.34268]
[1776765022527,72.23,76298.49,0.11,-0.02596,2e-05,3.34127]
[1776765027572,72.22,76301.87,0.11,-0.0259,2e-05,3.3346]
[1776765033605,72.21,76302.93,0.11,-0.02585,2e-05,3.32856]
[1776765036629,72.21,76325.55,0.11,-0.0255,1e-05,3.29233]
[1776765038778,72.2,76345.33,0.11,-0.02521,1e-05,3.26102]
[1776765044682,72.2,76335.56,0.11,-0.02534,1e-05,3.27535]
[1776765045688,72.2,76318.49,0.11,-0.02559,1e-05,3.30182]
[1776765051731,72.19,76317.67,0.11,-0.0256,1e-05,3.30201]
[1776765056768,72.19,76316.0,0.11,-0.02561,1e-05,3.30371]
[1776765061800,72.18,76317.77,0.11,-0.02558,1e-05,3.30007]
[1776765066964,72.18,76316.53,0.11,-0.02559,1e-05,3.30133]
[1776765072881,72.18,76301.33,0.11,-0.02583,2e-05,3.3263]
[1776765077916,72.19,76309.97,0.11,-0.02571,1e-05,3.31376]
[1776765082950,72.18,76312.56,0.11,-0.02566,1e-05,3.30873]
[1776765087996,72.18,76308.69,0.11,-0.02571,1e-05,3.31382]
[1776765094028,72.17,76308.22,0.11,-0.02568,1e-05,3.31057]
[1776765099062,72.17,76314.38,0.11,-0.02558,1e-05,3.30001]
[1776765104098,72.16,76322.66,0.11,-0.02545,1e-05,3.28626]
[1776765109133,72.16,76315.84,0.11,-0.02555,1e-05,3.2962]
[1776765114168,72.15,76316.87,0.11,-0.02553,1e-05,3.29382]
[1776765119206,72.15,76318.61,0.11,-0.02549,1e-05,3.29035]
[1776765121217,72.15,76331.82,0.11,-0.02529,1e-05,3.26946]
[1776765126253,72.14,76335.36,0.11,-0.02524,1e-05,3.26343]
[1776765131287,72.14,76335.39,0.11,-0.02523,1e-05,3.26289]
[1776765136322,72.14,76337.56,0.11,-0.0252,1e-05,3.25903]
[1776765142364,72.13,76341.89,0.11,-0.02513,1e-05,3.25178]
[1776765147400,72.13,76348.61,0.11,-0.02503,1e-05,3.24099]
[1776765152437,72.13,76350.77,0.11,-0.02497,1e-05,3.23455]
[1776765157472,72.13,76350.98,0.11,-0.02496,1e-05,3.23391]
[1776765163514,72.13,76351.15,0.11,-0.02496,1e-05,3.23326]
[1776765168550,72.12,76347.28,0.11,-0.02501,1e-05,3.23892]
[1776765173585,72.12,76344.12,0.11,-0.02506,1e-05,3.24342]
[1776765178628,72.12,76348.13,0.11,-0.02499,1e-05,3.23684]
[1776765184669,72.12,76347.23,0.11,-0.025,1e-05,3.23777]
[1776765189705,72.11,76349.58,0.11,-0.02496,1e-05,3.23375]
[1776765194739,72.11,76354.27,0.11,-0.02489,1e-05,3.2261]
[1776765199775,72.11,76354.18,0.11,-0.02489,1e-05,3.22594]
[1776765204810,72.11,76353.0,0.11,-0.02491,1e-05,3.22754]
[1776765209814,72.11,76354.75,0.11,-0.02488,1e-05,3.22456]
[1776765214882,72.11,76352.25,0.11,-0.02489,1e-05,3.22534]
[1776765219917,72.1,76360.23,0.11,-0.02477,1e-05,3.2128]
[1776765224952,72.1,76363.82,0.11,-0.02472,1e-05,3.20719]
[1776765229988,72.1,76360.78,0.11,-0.02476,1e-05,3.21171]
[1776765235022,72.1,76357.07,0.11,-0.02481,1e-05,3.21721]
[1776765240057,72.1,76356.46,0.11,-0.02482,1e-05,3.21796]
[1776765246099,72.1,76354.81,0.11,-0.02484,1e-05,3.22029]
[1776765251135,72.1,76350.53,0.11,-0.0249,1e-05,3.22669]
[1776765256169,72.1,76350.18,0.11,-0.02491,1e-05,3.22701]
[1776765261204,72.09,76350.01,0.11,-0.02491,1e-05,3.22707]
[1776765266239,72.09,76341.41,0.11,-0.02503,1e-05,3.24014]
[1776765271274,72.09,76344.79,0.11,-0.02496,1e-05,3.23183]
[1776765276308,72.09,76343.06,0.11,-0.02498,1e-05,3.23423]
[1776765282134,72.09,76343.61,0.11,-0.02497,1e-05,3.23304]
[1776765288393,72.09,76344.29,0.11,-0.02496,1e-05,3.23166]
[1776765292421,72.08,76330.72,0.11,-0.02515,1e-05,3.25242]
[1776765299469,72.08,76329.99,0.11,-0.02516,1e-05,3.25294]
[1776765302493,72.08,76350.55,0.11,-0.02486,1e-05,3.22091]
[1776765307536,72.08,76361.17,0.11,-0.0247,1e-05,3.2045]
[1776765307574,72.08,76378.16,0.11,-0.02446,1e-05,3.17849]
[1776765312572,72.08,76362.86,0.11,-0.02468,1e-05,3.20212]
[1776765317607,72.08,76357.58,0.11,-0.02475,1e-05,3.2102]
[1776765322644,72.08,76358.27,0.11,-0.02474,1e-05,3.20907]
[1776765327677,72.08,76371.18,0.11,-0.02456,1e-05,3.18924]
[1776765332713,72.08,76380.12,0.11,-0.02441,1e-05,3.173]
[1776765337749,72.08,76384.15,0.11,-0.02435,1e-05,3.16712]
[1776765342785,72.08,76385.43,0.11,-0.02434,1e-05,3.16546]
[1776765347821,72.09,76374.72,0.11,-0.0245,1e-05,3.1821]
[1776765349168,72.09,76359.62,0.11,-0.02471,1e-05,3.20525]
[1776765354870,72.09,76358.34,0.11,-0.02473,1e-05,3.20709]
[1776765359904,72.08,76357.15,0.11,-0.02475,1e-05,3.20884]
[1776765364940,72.08,76354.28,0.11,-0.02479,1e-05,3.21313]
[1776765369975,72.08,76355.08,0.11,-0.02478,1e-05,3.21177]
[1776765375014,72.08,76352.41,0.11,-0.02481,1e-05,3.21572]
[1776765380046,72.08,76345.31,0.11,-0.02491,1e-05,3.22645]
[1776765385082,72.08,76346.71,0.11,-0.02489,1e-05,3.22407]
[1776765390120,72.08,76338.22,0.11,-0.02501,1e-05,3.23685]
[1776765395152,72.08,76348.05,0.11,-0.02485,1e-05,3.21861]
[1776765400188,72.07,76348.12,0.11,-0.02484,1e-05,3.21828]
[1776765405223,72.07,76345.26,0.11,-0.02488,1e-05,3.22239]
[1776765410259,72.07,76352.93,0.11,-0.02477,1e-05,3.21034]
[1776765412272,72.07,76366.03,0.11,-0.02458,1e-05,3.19022]
[1776765417306,72.07,76370.94,0.11,-0.02451,1e-05,3.18273]
[1776765422341,72.07,76361.27,0.11,-0.02465,1e-05,3.19753]
[1776765427379,72.07,76361.55,0.11,-0.02464,1e-05,3.19697]
[1776765432414,72.07,76362.97,0.11,-0.02462,1e-05,3.19469]
[1776765437449,72.07,76364.11,0.11,-0.0246,1e-05,3.19286]
[1776765442485,72.07,76373.35,0.11,-0.02447,1e-05,3.17875]
[1776765447519,72.07,76375.22,0.11,-0.02444,1e-05,3.176]
[1776765453337,72.07,76380.24,0.11,-0.02435,1e-05,3.16582]
[1776765458595,72.07,76380.88,0.11,-0.02435,1e-05,3.16506]
[1776765463633,72.07,76381.71,0.11,-0.02434,1e-05,3.16403]
[1776765468666,72.08,76382.61,0.11,-0.02433,1e-05,3.16292]
[1776765473701,72.08,76383.62,0.11,-0.02432,1e-05,3.16165]
[1776765478736,72.08,76383.7,0.11,-0.02432,1e-05,3.16181]
[1776765483772,72.08,76384.06,0.11,-0.02431,1e-05,3.16154]
[1776765489815,72.08,76389.85,0.11,-0.02424,1e-05,3.15314]
[1776765492593,72.08,76392.08,0.11,-0.0242,1e-05,3.14983]
[1776765492660,72.08,76384.39,0.11,-0.02432,1e-05,3.16166]
[1776765497871,72.09,76389.88,0.11,-0.02424,1e-05,3.15368]
[1776765503689,72.09,76386.86,0.11,-0.02429,1e-05,3.1587]
[1776765506026,72.09,76386.34,0.11,-0.0243,1e-05,3.15956]
[1776765506030,72.09,76386.26,0.11,-0.0243,1e-05,3.16017]
[1776765511969,72.1,76385.52,0.11,-0.02431,1e-05,3.16019]
[1776765517636,72.1,76388.62,0.11,-0.02426,1e-05,3.15574]
[1776765517737,72.11,76388.6,0.11,-0.02427,1e-05,3.15591]
[1776765523046,72.11,76388.03,0.11,-0.02428,1e-05,3.15711]
[1776765525109,72.11,76385.38,0.11,-0.02432,1e-05,3.1612]
[1776765525186,72.11,76376.92,0.11,-0.02444,1e-05,3.17417]
[1776765531103,72.11,76377.12,0.11,-0.02444,1e-05,3.17403]
[1776765536138,72.11,76376.28,0.11,-0.02445,1e-05,3.17588]
[1776765541175,72.13,76376.62,0.11,-0.02447,1e-05,3.17756]
[1776765547215,72.14,76376.94,0.11,-0.02449,1e-05,3.17968]
[1776765552250,72.15,76377.35,0.11,-0.0245,1e-05,3.1812]
[1776765557285,72.17,76378.37,0.11,-0.02451,1e-05,3.18175]
[1776765560589,72.17,76378.63,0.11,-0.02451,1e-05,3.1822]
[1776765560690,72.17,76378.92,0.11,-0.02451,1e-05,3.18218]
[1776765566348,72.19,76378.66,0.11,-0.02454,1e-05,3.18509]
[1776765569527,72.19,76389.74,0.11,-0.02439,1e-05,3.16906]
[1776765569582,72.19,76382.89,0.11,-0.02448,1e-05,3.17952]
[1776765575414,72.2,76379.06,0.11,-0.02454,1e-05,3.18428]
[1776765580447,72.22,76379.11,0.11,-0.02455,1e-05,3.18627]
[1776765586489,72.23,76380.23,0.11,-0.02455,1e-05,3.18618]
[1776765591524,72.23,76375.36,0.11,-0.02462,1e-05,3.19359]
[1776765596558,72.23,76370.74,0.11,-0.02469,1e-05,3.20051]
[1776765600604,72.23,76387.85,0.11,-0.02444,1e-05,3.17428]
[1776765605631,72.23,76374.15,0.11,-0.02464,1e-05,3.19521]
[1776765608652,72.23,76387.05,0.11,-0.02445,1e-05,3.17547]
[1776765613686,72.23,76392.17,0.11,-0.02438,1e-05,3.16777]
[1776765618721,72.23,76388.34,0.11,-0.02443,1e-05,3.17366]
[1776765623756,72.23,76390.57,0.11,-0.0244,1e-05,3.17033]
[1776765628790,72.23,76390.07,0.11,-0.02441,1e-05,3.17117]
[1776765633825,72.23,76379.97,0.11,-0.02454,1e-05,3.1838]
[1776765638861,72.23,76389.54,0.11,-0.0244,1e-05,3.16924]
[1776765643897,72.23,76382.11,0.11,-0.02451,1e-05,3.18067]
[1776765648935,72.23,76381.06,0.11,-0.02452,1e-05,3.18226]
[1776765653969,72.23,76390.38,0.11,-0.02439,1e-05,3.16812]
[1776765659003,72.23,76386.35,0.11,-0.02445,1e-05,3.17433]
[1776765664833,72.23,76388.37,0.11,-0.02442,1e-05,3.17133]
[1776765670208,72.23,76393.69,0.11,-0.02434,1e-05,3.16331]
[1776765672662,72.23,76411.02,0.11,-0.0241,1e-05,3.13721]
[1776765672722,72.23,76411.02,0.11,-0.0241,1e-05,3.13728]
[1776765678139,72.23,76402.15,0.11,-0.02423,1e-05,3.15102]
[1776765680130,72.23,76401.52,0.11,-0.02424,1e-05,3.15203]
[1776765680182,72.23,76398.61,0.11,-0.02428,1e-05,3.1565]
[1776765681497,72.23,76398.61,0.11,-0.02428,1e-05,3.1565]
[1776765681596,72.23,76396.48,0.11,-0.02431,1e-05,3.15985]
[1776765687204,72.24,76395.92,0.11,-0.02432,1e-05,3.16097]
[1776765692239,72.24,76398.37,0.11,-0.02427,1e-05,3.15481]
[1776765695260,72.24,76412.06,0.11,-0.02408,1e-05,3.13435]
[1776765700296,72.24,76406.17,0.11,-0.02416,1e-05,3.14377]
[1776765702309,72.24,76397.7,0.11,-0.02429,1e-05,3.15679]
[1776765703316,72.24,76391.31,0.11,-0.02438,1e-05,3.16663]
[1776765708350,72.25,76390.81,0.11,-0.02439,1e-05,3.16768]
[1776765713386,72.25,76389.91,0.11,-0.0244,1e-05,3.16931]
[1776765718109,72.25,76392.94,0.11,-0.02436,1e-05,3.16493]
[1776765718421,72.25,76397.93,0.11,-0.02429,1e-05,3.15743]
[1776765719084,72.25,76397.93,0.11,-0.02429,1e-05,3.15743]
[1776765719428,72.25,76396.85,0.11,-0.02431,1e-05,3.15914]
[1776765724463,72.25,76394.81,0.11,-0.02434,1e-05,3.1626]
[1776765729498,72.25,76399.31,0.11,-0.02428,1e-05,3.15617]
[1776765734226,72.26,76395.96,0.11,-0.02433,1e-05,3.16157]
[1776765734533,72.26,76395.25,0.11,-0.02434,1e-05,3.16273]
[1776765737852,72.26,76396.08,0.11,-0.02433,1e-05,3.16163]
[1776765737953,72.26,76396.27,0.11,-0.02433,1e-05,3.16143]
[1776765743596,72.26,76399.7,0.11,-0.02429,1e-05,3.15681]
[1776765748633,72.26,76406.38,0.11,-0.0242,1e-05,3.14724]
[1776765753666,72.27,76408.07,0.11,-0.02416,1e-05,3.14249]
[1776765758701,72.27,76411.66,0.11,-0.02411,1e-05,3.13764]
[1776765763737,72.28,76417.58,0.11,-0.02403,1e-05,3.12931]
[1776765768771,72.28,76428.07,0.11,-0.02389,1e-05,3.11416]
[1776765773807,72.28,76415.59,0.11,-0.02407,1e-05,3.13354]
[1776765778884,72.29,76418.24,0.11,-0.02404,1e-05,3.13001]
[1776765784884,72.29,76423.63,0.11,-0.02397,1e-05,3.12276]
[1776765789918,72.29,76424.65,0.11,-0.02396,1e-05,3.12185]
[1776765794954,72.3,76423.43,0.11,-0.02398,1e-05,3.12427]
[1776765799989,72.3,76425.37,0.11,-0.02396,1e-05,3.12191]
[1776765801891,72.3,76426.77,0.11,-0.02394,1e-05,3.11991]
[1776765802004,72.3,76426.19,0.11,-0.02395,1e-05,3.1209]
[1776765807040,72.31,76427.97,0.11,-0.02393,1e-05,3.11877]
[1776765812075,72.31,76435.27,0.11,-0.02382,1e-05,3.10567]
[1776765817110,72.31,76432.4,0.11,-0.02386,1e-05,3.11059]
[1776765823153,72.32,76422.93,0.11,-0.024,1e-05,3.12547]
[1776765828188,72.32,76427.02,0.11,-0.02395,1e-05,3.1198]
[1776765833223,72.32,76429.54,0.11,-0.02392,1e-05,3.11653]
[1776765838258,72.33,76435.67,0.11,-0.02384,1e-05,3.10791]
[1776765843294,72.33,76429.3,0.11,-0.02393,1e-05,3.11803]
[1776765848328,72.33,76427.58,0.11,-0.02396,1e-05,3.1211]
[1776765853364,72.34,76435.09,0.11,-0.02386,1e-05,3.11035]
[1776765858399,72.34,76435.75,0.11,-0.02385,1e-05,3.10994]
[1776765863433,72.34,76435.57,0.11,-0.02386,1e-05,3.11078]
[1776765868468,72.35,76437.02,0.11,-0.02385,1e-05,3.10929]
[1776765873506,72.35,76435.9,0.11,-0.02385,1e-05,3.10883]
[1776765878540,72.35,76433.95,0.11,-0.02388,1e-05,3.11233]
[1776765883573,72.36,76432.23,0.11,-0.02391,1e-05,3.11546]
[1776765889134,72.36,76435.1,0.11,-0.02387,1e-05,3.11162]
[1776765889223,72.36,76433.01,0.11,-0.02391,1e-05,3.11487]
[1776765896471,72.37,76435.54,0.11,-0.02388,1e-05,3.112]
[1776765899239,72.37,76435.54,0.11,-0.02388,1e-05,3.11212]
[1776765899248,72.37,76435.26,0.11,-0.02388,1e-05,3.11265]
[1776765904726,72.37,76435.46,0.11,-0.02389,1e-05,3.11305]
[1776765908366,72.38,76443.67,0.11,-0.02378,1e-05,3.10117]
[1776765908751,72.38,76443.82,0.11,-0.02378,1e-05,3.10108]
[1776765913787,72.38,76453.38,0.11,-0.02365,1e-05,3.08754]
[1776765918822,72.39,76451.95,0.11,-0.02368,1e-05,3.09043]
[1776765923857,72.39,76452.18,0.11,-0.02368,1e-05,3.09085]
[1776765928892,72.39,76451.22,0.11,-0.0237,1e-05,3.09308]
[1776765933927,72.4,76448.71,0.11,-0.02372,1e-05,3.09491]
[1776765938961,72.4,76454.47,0.11,-0.02365,1e-05,3.08717]
[1776765943998,72.41,76452.63,0.11,-0.02368,1e-05,3.09079]
[1776765949035,72.42,76455.5,0.11,-0.02365,1e-05,3.08741]
[1776765954120,72.42,76461.25,0.11,-0.02358,1e-05,3.07978]
[1776765959155,72.43,76470.75,0.11,-0.02346,1e-05,3.06667]
[1776765964190,72.43,76471.59,0.11,-0.02345,1e-05,3.06642]
[1776765969227,72.44,76472.98,0.11,-0.02344,1e-05,3.06533]
[1776765974261,72.45,76479.79,0.11,-0.02336,1e-05,3.05626]
[1776765979296,72.45,76478.01,0.11,-0.02339,1e-05,3.05993]
[1776765984330,72.46,76479.01,0.11,-0.02339,1e-05,3.05951]
[1776765989366,72.46,76484.5,0.11,-0.02332,1e-05,3.05252]
[1776765992387,72.47,76463.86,0.11,-0.0236,1e-05,3.08102]
[1776765997421,72.47,76454.2,0.11,-0.02374,1e-05,3.09622]
[1776766002456,72.48,76458.64,0.11,-0.02368,1e-05,3.09043]
[1776766007491,72.48,76467.32,0.11,-0.02357,1e-05,3.07837]
[1776766012527,72.49,76466.78,0.11,-0.02359,1e-05,3.0801]
[1776766017562,72.5,76467.03,0.11,-0.02359,1e-05,3.08065]
[1776766022598,72.5,76461.69,0.11,-0.02367,1e-05,3.08946]
[1776766027639,72.51,76461.55,0.11,-0.02368,1e-05,3.09066]
[1776766032673,72.51,76457.79,0.11,-0.02374,1e-05,3.09703]
[1776766037709,72.52,76457.02,0.11,-0.02376,1e-05,3.09889]
[1776766040730,72.52,76436.01,0.11,-0.02406,1e-05,3.13066]
[1776766042550,72.52,76436.23,0.11,-0.02406,1e-05,3.13041]
[1776766043219,72.52,76436.23,0.11,-0.02406,1e-05,3.13041]
[1776766048408,72.52,76436.37,0.11,-0.02406,1e-05,3.13059]
[1776766048417,72.52,76439.03,0.11,-0.02402,1e-05,3.12667]
[1776766049144,72.52,76439.03,0.11,-0.02402,1e-05,3.12667]
[1776766049377,72.52,76439.03,0.11,-0.02402,1e-05,3.12667]
[1776766049424,72.52,76424.18,0.11,-0.02423,1e-05,3.14908]
[1776766052139,72.52,76433.56,0.11,-0.0241,1e-05,3.13506]
[1776766052223,72.52,76432.36,0.11,-0.0241,1e-05,3.13419]
[1776766057848,72.53,76444.24,0.11,-0.02393,1e-05,3.11685]
[1776766062882,72.53,76447.16,0.11,-0.0239,1e-05,3.11299]
[1776766067918,72.53,76455.04,0.11,-0.02379,1e-05,3.10177]
[1776766071947,72.54,76469.05,0.11,-0.0236,1e-05,3.08152]
[1776766076981,72.54,76468.59,0.11,-0.02362,1e-05,3.08296]
[1776766082016,72.55,76469.21,0.11,-0.02361,1e-05,3.0828]
[1776766087051,72.55,76469.73,0.11,-0.02361,1e-05,3.08273]
[1776766092088,72.55,76469.35,0.11,-0.02363,1e-05,3.08399]
[1776766097124,72.56,76471.1,0.11,-0.02361,1e-05,3.08207]
[1776766102161,72.56,76477.18,0.11,-0.02353,1e-05,3.07375]
[1776766107196,72.57,76477.01,0.11,-0.02354,1e-05,3.07474]
[1776766112231,72.57,76487.99,0.11,-0.02337,1e-05,3.05658]
[1776766117268,72.58,76499.48,0.11,-0.02323,1e-05,3.04067]
[1776766122301,72.58,76500.82,0.11,-0.02322,1e-05,3.03981]
[1776766127336,72.59,76500.25,0.11,-0.02324,1e-05,3.0418]
[1776766133379,72.6,76498.82,0.11,-0.02327,1e-05,3.0453]
[1776766138416,72.6,76501.26,0.11,-0.02324,1e-05,3.04218]
[1776766143449,72.61,76504.8,0.11,-0.0232,1e-05,3.03822]
[1776766148484,72.61,76501.86,0.11,-0.02324,1e-05,3.04232]
[1776766153729,72.62,76506.97,0.11,-0.02318,1e-05,3.03582]
[1776766154526,72.61,76508.2,0.11,-0.02316,1e-05,3.0338]
[1776766159561,72.62,76516.36,0.11,-0.02306,1e-05,3.02314]
[1776766162973,72.63,76516.64,0.11,-0.02306,1e-05,3.02325]
[1776766162993,72.63,76524.71,0.11,-0.02295,1e-05,3.01163]
[1776766163652,72.63,76524.71,0.11,-0.02295,1e-05,3.01163]
[1776766164163,72.63,76524.71,0.11,-0.02295,1e-05,3.01163]
[1776766173659,72.64,76507.2,0.11,-0.02319,1e-05,3.03699]
[1776766179701,72.65,76516.82,0.11,-0.02308,1e-05,3.02434]
[1776766184737,72.66,76509.83,0.11,-0.02318,1e-05,3.03573]
[1776766191785,72.67,76513.09,0.11,-0.02315,1e-05,3.03275]
[1776766196821,72.68,76502.38,0.11,-0.02331,1e-05,3.04951]
[1776766201858,72.68,76499.08,0.11,-0.02336,1e-05,3.0553]
[1776766206891,72.69,76493.3,0.11,-0.02345,1e-05,3.06471]
[1776766210919,72.69,76477.91,0.11,-0.02367,1e-05,3.0881]
[1776766215953,72.69,76473.33,0.11,-0.02374,1e-05,3.09559]
[1776766220991,72.7,76466.45,0.11,-0.02384,1e-05,3.10649]
[1776766226024,72.7,76460.27,0.11,-0.02393,1e-05,3.11627]
[1776766231060,72.71,76455.95,0.11,-0.02398,1e-05,3.12047]
[1776766236095,72.71,76452.86,0.11,-0.02403,1e-05,3.12552]
[1776766241130,72.71,76453.73,0.11,-0.02402,1e-05,3.12464]
[1776766246168,72.71,76461.92,0.11,-0.02391,1e-05,3.1129]
[1776766251209,72.72,76461.48,0.11,-0.02392,1e-05,3.11406]
[1776766256240,72.72,76467.32,0.11,-0.02384,1e-05,3.10592]
[1776766261274,72.72,76462.78,0.11,-0.02391,1e-05,3.11324]
[1776766266310,72.73,76459.46,0.11,-0.02396,1e-05,3.1187]
[1776766271347,72.73,76459.73,0.11,-0.02396,1e-05,3.11876]
[1776766276382,72.73,76454.52,0.11,-0.02404,1e-05,3.127]
[1776766281418,72.73,76453.76,0.11,-0.02405,1e-05,3.1285]
[1776766286452,72.74,76454.96,0.11,-0.02404,1e-05,3.12705]
[1776766292494,72.74,76454.83,0.11,-0.02403,1e-05,3.12491]
[1776766297529,72.74,76452.59,0.11,-0.02406,1e-05,3.12858]
[1776766300549,72.74,76437.19,0.11,-0.02428,1e-05,3.15184]
[1776766303329,72.74,76431.04,0.11,-0.02437,1e-05,3.16113]
[1776766303571,72.74,76430.84,0.11,-0.02437,1e-05,3.16143]
[1776766308608,72.74,76428.71,0.11,-0.0244,1e-05,3.16461]
[1776766313644,72.74,76425.39,0.11,-0.02445,1e-05,3.16964]
[1776766318678,72.74,76425.55,0.11,-0.02444,1e-05,3.16941]
[1776766322299,72.74,76428.31,0.11,-0.02441,1e-05,3.16527]
[1776766322707,72.74,76428.84,0.11,-0.0244,1e-05,3.1645]
[1776766327741,72.74,76438.41,0.11,-0.02426,1e-05,3.1502]
[1776766333783,72.74,76439.67,0.11,-0.02425,1e-05,3.14851]
[1776766339578,72.75,76436.32,0.11,-0.0243,1e-05,3.15375]
[1776766342456,72.75,76429.22,0.11,-0.0244,1e-05,3.16447]
[1776766342557,72.75,76424.6,0.11,-0.02446,1e-05,3.17145]
[1776766347882,72.75,76427.64,0.11,-0.02442,1e-05,3.16687]
[1776766352915,72.75,76427.02,0.11,-0.02441,1e-05,3.16508]
[1776766358511,72.75,76425.75,0.11,-0.02443,1e-05,3.16705]
[1776766367526,72.75,76418.79,0.11,-0.02453,1e-05,3.17765]
[1776766373056,72.75,76420.78,0.11,-0.0245,1e-05,3.17466]
[1776766378582,72.75,76428.35,0.11,-0.02439,1e-05,3.16331]
[1776766384133,72.75,76430.37,0.11,-0.02437,1e-05,3.16052]
[1776766390174,72.75,76433.55,0.11,-0.02432,1e-05,3.15595]
[1776766395211,72.75,76435.86,0.11,-0.02429,1e-05,3.15268]
[1776766398889,72.75,76442.37,0.11,-0.0242,1e-05,3.14305]
[1776766399238,72.75,76442.47,0.11,-0.0242,1e-05,3.14296]
[1776766402926,72.75,76441.87,0.11,-0.02421,1e-05,3.14399]
[1776766403268,72.75,76439.78,0.11,-0.02424,1e-05,3.14725]
[1776766406287,72.75,76426.61,0.11,-0.02443,1e-05,3.1672]
[1776766411322,72.76,76427.36,0.11,-0.0244,1e-05,3.16344]
[1776766416356,72.76,76427.87,0.11,-0.02439,1e-05,3.16283]
[1776766421392,72.76,76426.74,0.11,-0.02441,1e-05,3.16468]
[1776766426427,72.76,76426.5,0.11,-0.02442,1e-05,3.16517]
[1776766431462,72.76,76431.46,0.11,-0.02435,1e-05,3.15782]
[1776766436497,72.76,76436.46,0.11,-0.02428,1e-05,3.15053]
[1776766441160,72.76,76438.19,0.11,-0.02425,1e-05,3.14814]
[1776766441532,72.76,76440.25,0.11,-0.02423,1e-05,3.14511]
[1776766444026,72.76,76440.82,0.11,-0.02422,1e-05,3.14438]
[1776766444559,72.76,76440.82,0.11,-0.02422,1e-05,3.14438]
[1776766447239,72.76,76442.98,0.11,-0.02419,1e-05,3.1412]
[1776766447574,72.76,76442.98,0.11,-0.02419,1e-05,3.14139]
[1776766450292,72.77,76445.05,0.11,-0.02416,1e-05,3.13842]
[1776766450598,72.77,76446.03,0.11,-0.02415,1e-05,3.13702]
[1776766455631,72.77,76446.07,0.11,-0.02415,1e-05,3.1373]
[1776766460666,72.77,76449.34,0.11,-0.02411,1e-05,3.13272]
[1776766465702,72.77,76458.71,0.11,-0.02398,1e-05,3.11909]
[1776766470738,72.77,76455.55,0.11,-0.02403,1e-05,3.12425]
[1776766475772,72.78,76457.09,0.11,-0.02399,1e-05,3.11966]
[1776766483834,72.78,76458.04,0.11,-0.02399,1e-05,3.11901]
[1776766488864,72.79,76459.58,0.11,-0.02397,1e-05,3.1172]
[1776766495913,72.79,76460.19,0.11,-0.02397,1e-05,3.11696]
[1776766500948,72.79,76458.37,0.11,-0.024,1e-05,3.12015]
[1776766505984,72.79,76453.97,0.11,-0.02406,1e-05,3.12714]
[1776766511021,72.8,76441.17,0.11,-0.02425,1e-05,3.14669]
[1776766516056,72.8,76438.79,0.11,-0.02428,1e-05,3.15053]
[1776766521093,72.8,76434.66,0.11,-0.02434,1e-05,3.15699]
[1776766525690,72.8,76426.81,0.11,-0.02446,1e-05,3.16895]
[1776766525780,72.8,76425.11,0.11,-0.02448,1e-05,3.17158]
[1776766530918,72.8,76422.05,0.11,-0.02453,1e-05,3.17632]
[1776766536198,72.8,76423.2,0.11,-0.02449,1e-05,3.17196]
[1776766545557,72.8,76422.06,0.11,-0.02451,1e-05,3.17374]
[1776766548224,72.8,76399.67,0.11,-0.02483,1e-05,3.20777]
[1776766548857,72.8,76399.67,0.11,-0.02483,1e-05,3.20777]
[1776766549447,72.8,76395.19,0.11,-0.02489,1e-05,3.21455]
[1776766549463,72.8,76391.5,0.11,-0.02495,1e-05,3.22013]
[1776766550067,72.8,76391.5,0.11,-0.02495,1e-05,3.22013]
[1776766550401,72.8,76391.17,0.11,-0.02495,1e-05,3.22057]
[1776766556141,72.8,76400.32,0.11,-0.02482,1e-05,3.20633]
[1776766556338,72.8,76400.98,0.11,-0.02481,1e-05,3.20529]
[1776766561309,72.8,76395.21,0.11,-0.02489,1e-05,3.21393]
[1776766561410,72.8,76399.28,0.11,-0.02483,1e-05,3.20768]
[1776766564199,72.8,76392.83,0.11,-0.02492,1e-05,3.21744]
[1776766564945,72.8,76392.83,0.11,-0.02492,1e-05,3.21744]
[1776766571448,72.8,76386.58,0.11,-0.02501,1e-05,3.22651]
[1776766576483,72.79,76386.12,0.11,-0.02501,1e-05,3.22685]
[1776766582525,72.79,76388.89,0.11,-0.02497,1e-05,3.22221]
[1776766584753,72.79,76392.55,0.11,-0.02491,1e-05,3.21655]
[1776766584845,72.79,76392.77,0.11,-0.02491,1e-05,3.21616]
[1776766590583,72.79,76395.06,0.11,-0.02487,1e-05,3.21234]
[1776766596622,72.79,76390.36,0.11,-0.02492,1e-05,3.21645]
[1776766602666,72.78,76389.87,0.11,-0.02492,1e-05,3.21687]
[1776766607701,72.78,76391.55,0.11,-0.0249,1e-05,3.21404]
[1776766613742,72.78,76390.8,0.11,-0.0249,1e-05,3.21487]
[1776766620791,72.78,76389.64,0.11,-0.02492,1e-05,3.21626]
[1776766625829,72.78,76405.09,0.11,-0.02469,1e-05,3.19244]
[1776766627842,72.78,76421.61,0.11,-0.02445,1e-05,3.1674]
[1776766630845,72.78,76428.39,0.11,-0.02436,1e-05,3.15724]
[1776766630935,72.78,76438.58,0.11,-0.02421,1e-05,3.14195]
[1776766633351,72.78,76438.11,0.11,-0.02422,1e-05,3.14279]
[1776766633884,72.78,76439.8,0.11,-0.02419,1e-05,3.13995]
[1776766638923,72.77,76438.47,0.11,-0.0242,1e-05,3.14082]
[1776766643958,72.77,76437.97,0.11,-0.02421,1e-05,3.14192]
[1776766645080,72.77,76437.97,0.11,-0.02421,1e-05,3.14192]
[1776766645973,72.77,76448.92,0.11,-0.02406,1e-05,3.12575]
[1776766646980,72.77,76477.0,0.11,-0.02367,1e-05,3.08396]
[1776766652022,72.77,76506.63,0.11,-0.02323,1e-05,3.03665]
[1776766656047,72.76,76520.74,0.11,-0.02304,1e-05,3.01564]
[1776766661082,72.76,76515.95,0.11,-0.0231,1e-05,3.0222]
[1776766667130,72.76,76516.38,0.11,-0.02309,1e-05,3.02106]
[1776766672159,72.76,76518.51,0.11,-0.02305,1e-05,3.01755]
[1776766677193,72.75,76523.28,0.11,-0.02299,1e-05,3.01027]
[1776766682229,72.75,76530.19,0.11,-0.02289,1e-05,2.99993]
[1776766687265,72.75,76530.35,0.11,-0.02289,1e-05,2.99948]
[1776766692299,72.75,76531.19,0.11,-0.02287,1e-05,2.99803]
[1776766697347,72.75,76532.09,0.11,-0.02286,1e-05,2.99649]
[1776766702382,72.75,76531.95,0.11,-0.02286,1e-05,2.99645]
[1776766707419,72.75,76525.42,0.11,-0.02294,1e-05,3.00563]
[1776766712454,72.74,76525.13,0.11,-0.02292,1e-05,3.00294]
[1776766717488,72.74,76530.5,0.11,-0.02285,1e-05,2.99484]
[1776766722524,72.74,76542.39,0.11,-0.02269,1e-05,2.97741]
[1776766727559,72.74,76543.15,0.11,-0.02268,1e-05,2.97613]
[1776766732594,72.74,76554.71,0.11,-0.02252,1e-05,2.9594]
[1776766737630,72.74,76550.92,0.11,-0.02257,1e-05,2.96482]
[1776766742665,72.74,76537.68,0.11,-0.02275,1e-05,2.98373]
[1776766747706,72.73,76527.56,0.11,-0.02288,1e-05,2.99808]
[1776766748711,72.73,76512.0,0.11,-0.02309,1e-05,3.02061]
[1776766753742,72.73,76525.38,0.11,-0.0229,1e-05,3.00064]
[1776766758787,72.73,76511.7,0.11,-0.02308,1e-05,3.02008]
[1776766763824,72.72,76504.03,0.11,-0.02318,1e-05,3.03066]
[1776766768856,72.72,76508.38,0.11,-0.02312,1e-05,3.02372]
[1776766774899,72.72,76506.31,0.11,-0.02312,1e-05,3.02338]
[1776766779935,72.71,76504.99,0.11,-0.02313,1e-05,3.02476]
[1776766784973,72.71,76509.2,0.11,-0.02307,1e-05,3.01807]
[1776766790010,72.71,76515.17,0.11,-0.02299,1e-05,3.00891]
[1776766795043,72.7,76502.92,0.11,-0.02315,1e-05,3.02622]
[1776766800082,72.7,76497.58,0.11,-0.02322,1e-05,3.0338]
[1776766805114,72.7,76493.86,0.11,-0.02327,1e-05,3.03895]
[1776766810148,72.7,76501.25,0.11,-0.02316,1e-05,3.02752]
[1776766815184,72.69,76508.67,0.11,-0.02306,1e-05,3.01613]
[1776766820219,72.69,76511.58,0.11,-0.02301,1e-05,3.01144]
[1776766825256,72.69,76514.79,0.11,-0.02296,1e-05,3.00637]
[1776766830289,72.68,76513.29,0.11,-0.02298,1e-05,3.00819]
[1776766836331,72.68,76512.71,0.11,-0.02297,1e-05,3.00594]
[1776766841366,72.68,76508.47,0.11,-0.02302,1e-05,3.01179]
[1776766846401,72.68,76507.76,0.11,-0.02303,1e-05,3.0124]
[1776766851436,72.67,76505.27,0.11,-0.02306,1e-05,3.01552]
[1776766856472,72.67,76498.17,0.11,-0.02315,1e-05,3.02532]
[1776766861516,72.67,76493.3,0.11,-0.02321,1e-05,3.03184]
[1776766865535,72.66,76470.8,0.11,-0.02351,1e-05,3.06444]
[1776766870570,72.66,76465.05,0.11,-0.02358,1e-05,3.07205]
[1776766875605,72.65,76461.58,0.11,-0.02362,1e-05,3.07627]
[1776766880296,72.65,76459.82,0.11,-0.02364,1e-05,3.07833]
[1776766880641,72.65,76452.89,0.11,-0.02374,1e-05,3.08823]
[1776766885689,72.65,76459.42,0.11,-0.02365,1e-05,3.07849]
[1776766888832,72.65,76459.55,0.11,-0.02365,1e-05,3.07847]
[1776766888918,72.65,76460.56,0.11,-0.02363,1e-05,3.07734]
[1776766890236,72.65,76460.56,0.11,-0.02363,1e-05,3.07734]
[1776766890310,72.65,76460.89,0.11,-0.02363,1e-05,3.07703]
[1776766893746,72.65,76474.27,0.11,-0.02342,1e-05,3.05423]
[1776766898781,72.64,76482.56,0.11,-0.0233,1e-05,3.04139]
[1776766903816,72.64,76486.73,0.11,-0.02324,1e-05,3.03472]
[1776766908851,72.64,76488.66,0.11,-0.02321,1e-05,3.0314]
[1776766913888,72.64,76489.49,0.11,-0.0232,1e-05,3.02972]
[1776766918924,72.63,76486.38,0.11,-0.02323,1e-05,3.03381]
[1776766923957,72.63,76486.65,0.11,-0.02323,1e-05,3.03294]
[1776766928992,72.63,76487.22,0.11,-0.02321,1e-05,3.03166]
[1776766934029,72.62,76492.36,0.11,-0.02314,1e-05,3.02371]
[1776766937051,72.62,76505.38,0.11,-0.02296,1e-05,3.00451]
[1776766943092,72.62,76511.12,0.11,-0.02288,1e-05,2.99589]
[1776766948131,72.62,76515.37,0.11,-0.02282,1e-05,2.9895]
[1776766951185,72.62,76535.81,0.11,-0.02253,1e-05,2.95721]
[1776766956187,72.62,76538.05,0.11,-0.0225,1e-05,2.95405]
[1776766961222,72.62,76533.72,0.11,-0.02256,1e-05,2.96036]
[1776766966258,72.62,76526.76,0.11,-0.02265,1e-05,2.97039]
[1776766971291,72.62,76529.93,0.11,-0.02261,1e-05,2.96577]
[1776766976327,72.62,76534.08,0.11,-0.02255,1e-05,2.95975]
[1776766981362,72.62,76532.57,0.11,-0.02257,1e-05,2.96189]
[1776766986397,72.62,76531.88,0.11,-0.02258,1e-05,2.96283]
[1776766991432,72.62,76532.24,0.11,-0.02257,1e-05,2.96225]
[1776766997481,72.62,76536.88,0.11,-0.02251,1e-05,2.95552]
[1776767001509,72.62,76557.01,0.11,-0.02224,1e-05,2.92673]
[1776767006544,72.62,76556.38,0.11,-0.02225,1e-05,2.92787]
[1776767011581,72.62,76564.48,0.11,-0.02213,1e-05,2.91393]
[1776767014315,72.62,76582.6,0.11,-0.0219,1e-05,2.88849]
[1776767019394,72.63,76590.37,0.11,-0.0218,1e-05,2.87789]
[1776767024670,72.63,76574.86,0.11,-0.02201,1e-05,2.90067]
[1776767029706,72.63,76571.99,0.11,-0.02205,1e-05,2.90523]
[1776767034741,72.64,76570.67,0.11,-0.02207,1e-05,2.90758]
[1776767040490,72.64,76567.43,0.11,-0.02212,1e-05,2.91253]
[1776767047518,72.64,76567.09,0.11,-0.02213,1e-05,2.9137]
[1776767054883,72.65,76567.5,0.11,-0.02213,1e-05,2.91397]
[1776767059919,72.65,76567.1,0.11,-0.02214,1e-05,2.91498]
[1776767064955,72.65,76563.74,0.11,-0.02219,1e-05,2.92016]
[1776767069992,72.66,76569.83,0.11,-0.02211,1e-05,2.9119]
[1776767075026,72.66,76582.91,0.11,-0.02193,1e-05,2.89127]
[1776767080061,72.66,76578.37,0.11,-0.02199,1e-05,2.89825]
[1776767085095,72.67,76583.95,0.11,-0.02192,1e-05,2.8909]
[1776767090132,72.67,76592.06,0.11,-0.02182,1e-05,2.88013]
[1776767095166,72.68,76584.81,0.11,-0.02192,1e-05,2.891]
[1776767100203,72.68,76585.76,0.11,-0.02192,1e-05,2.89026]
[1776767105236,72.68,76582.68,0.11,-0.02196,1e-05,2.89521]
[1776767110271,72.69,76567.54,0.11,-0.02216,1e-05,2.91716]
[1776767113294,72.69,76542.44,0.11,-0.0225,1e-05,2.95324]
[1776767118328,72.69,76548.24,0.11,-0.02242,1e-05,2.94493]
[1776767123363,72.69,76547.26,0.11,-0.02244,1e-05,2.94647]
[1776767128398,72.69,76550.49,0.11,-0.02239,1e-05,2.94195]
[1776767133433,72.69,76552.74,0.11,-0.02235,1e-05,2.93628]
[1776767138468,72.69,76554.53,0.11,-0.02232,1e-05,2.93395]
[1776767143502,72.69,76554.35,0.11,-0.02233,1e-05,2.93446]
[1776767148539,72.7,76565.36,0.11,-0.02219,1e-05,2.91902]
[1776767153573,72.7,76563.15,0.11,-0.02222,1e-05,2.92253]
[1776767158608,72.7,76564.15,0.11,-0.02221,1e-05,2.92142]
[1776767163642,72.7,76567.82,0.11,-0.02216,1e-05,2.91656]
[1776767168684,72.7,76579.06,0.11,-0.02202,1e-05,2.901]
[1776767173719,72.71,76585.15,0.11,-0.02195,1e-05,2.89294]
[1776767178752,72.71,76592.45,0.11,-0.02186,1e-05,2.88324]
[1776767183787,72.72,76592.77,0.11,-0.02186,1e-05,2.88341]
[1776767188823,72.72,76592.88,0.11,-0.02186,1e-05,2.88386]
[1776767193859,72.72,76593.55,0.11,-0.02184,1e-05,2.88089]
[1776767198891,72.73,76591.52,0.11,-0.02187,1e-05,2.88434]
[1776767203930,72.73,76585.63,0.11,-0.02195,1e-05,2.89319]
[1776767208965,72.73,76585.0,0.11,-0.02196,1e-05,2.89454]
[1776767214001,72.74,76577.92,0.11,-0.02206,1e-05,2.905]
[1776767219038,72.74,76579.6,0.11,-0.02204,1e-05,2.90301]
[1776767224074,72.74,76580.89,0.11,-0.02203,1e-05,2.90158]
[1776767229109,72.74,76580.64,0.11,-0.02204,1e-05,2.90243]
[1776767234146,72.75,76577.15,0.11,-0.02209,1e-05,2.90776]
[1776767239177,72.75,76569.07,0.11,-0.02219,1e-05,2.91955]
[1776767246226,72.75,76566.66,0.11,-0.02223,1e-05,2.9234]
[1776767249682,72.75,76549.09,0.11,-0.02246,1e-05,2.94867]
[1776767255294,72.75,76546.46,0.11,-0.02248,1e-05,2.94989]
[1776767260329,72.75,76538.3,0.11,-0.02259,1e-05,2.96162]
[1776767265365,72.75,76540.89,0.11,-0.02256,1e-05,2.95787]
[1776767271406,72.75,76540.66,0.11,-0.02256,1e-05,2.95819]
[1776767276441,72.75,76540.69,0.11,-0.02256,1e-05,2.95814]
[1776767281476,72.75,76546.66,0.11,-0.02248,1e-05,2.94958]
[1776767286513,72.75,76540.75,0.11,-0.02256,1e-05,2.95816]
[1776767291550,72.75,76534.57,0.11,-0.02264,1e-05,2.967]
[1776767296585,72.75,76534.64,0.11,-0.02264,1e-05,2.96686]
[1776767301620,72.75,76533.15,0.11,-0.02266,1e-05,2.96897]
[1776767306656,72.75,76534.14,0.11,-0.02264,1e-05,2.96748]
[1776767311691,72.75,76533.43,0.11,-0.02263,1e-05,2.96577]
[1776767316726,72.75,76535.28,0.11,-0.02261,1e-05,2.96305]
[1776767321761,72.75,76535.38,0.11,-0.02261,1e-05,2.96287]
[1776767327802,72.75,76535.88,0.11,-0.0226,1e-05,2.96209]
[1776767332840,72.75,76543.99,0.11,-0.02249,1e-05,2.95045]
[1776767338880,72.75,76542.46,0.11,-0.02251,1e-05,2.95269]
[1776767346648,72.75,76542.92,0.11,-0.02251,1e-05,2.95209]
[1776767351971,72.75,76542.36,0.11,-0.02252,1e-05,2.95294]
[1776767357005,72.75,76535.48,0.11,-0.02261,1e-05,2.96282]
[1776767362041,72.75,76536.53,0.11,-0.02259,1e-05,2.96129]
[1776767367076,72.75,76538.31,0.11,-0.02257,1e-05,2.95871]
[1776767372112,72.75,76547.65,0.11,-0.02243,1e-05,2.94267]
[1776767377522,72.75,76553.89,0.11,-0.02234,1e-05,2.93387]
[1776767383188,72.75,76546.02,0.11,-0.02245,1e-05,2.94539]
[1776767388224,72.75,76543.73,0.11,-0.02248,1e-05,2.94879]
[1776767393261,72.76,76542.13,0.11,-0.0225,1e-05,2.95122]
[1776767399300,72.76,76542.81,0.11,-0.0225,1e-05,2.95037]
[1776767404335,72.76,76545.4,0.11,-0.02246,1e-05,2.94677]
[1776767409370,72.76,76536.82,0.11,-0.02258,1e-05,2.95917]
[1776767414405,72.76,76537.18,0.11,-0.02257,1e-05,2.9587]
[1776767419442,72.76,76538.6,0.11,-0.02256,1e-05,2.95672]
[1776767424476,72.76,76537.92,0.11,-0.02256,1e-05,2.95773]
[1776767429514,72.76,76533.96,0.11,-0.02262,1e-05,2.96343]
[1776767434549,72.76,76525.13,0.11,-0.02272,1e-05,2.9734]
[1776767439584,72.76,76525.49,0.11,-0.02271,1e-05,2.97275]
[1776767444620,72.76,76525.52,0.11,-0.02271,1e-05,2.97261]
[1776767449657,72.76,76532.52,0.11,-0.02261,1e-05,2.96245]
[1776767454691,72.76,76541.68,0.11,-0.02249,1e-05,2.94929]
[1776767459736,72.76,76554.75,0.11,-0.02232,1e-05,2.93072]
[1776767464771,72.76,76556.16,0.11,-0.0223,1e-05,2.92898]
[1776767469806,72.76,76552.39,0.11,-0.02236,1e-05,2.93463]
[1776767474841,72.76,76555.52,0.11,-0.02232,1e-05,2.93041]
[1776767479876,72.76,76553.36,0.11,-0.02235,1e-05,2.93373]
[1776767484910,72.76,76543.96,0.11,-0.02247,1e-05,2.94736]
[1776767489946,72.77,76545.2,0.11,-0.02246,1e-05,2.94569]
[1776767494980,72.77,76549.77,0.11,-0.02238,1e-05,2.93667]
[1776767500017,72.77,76544.55,0.11,-0.02245,1e-05,2.94433]
[1776767505052,72.77,76544.46,0.11,-0.02245,1e-05,2.94462]
[1776767511094,72.77,76544.15,0.11,-0.02246,1e-05,2.94526]
[1776767516135,72.77,76549.52,0.11,-0.02239,1e-05,2.93776]
[1776767521434,72.77,76554.97,0.11,-0.02232,1e-05,2.93018]
[1776767527592,72.77,76554.64,0.11,-0.02233,1e-05,2.93088]
[1776767533256,72.78,76555.15,0.11,-0.02232,1e-05,2.93064]
[1776767538291,72.78,76556.78,0.11,-0.0223,1e-05,2.9286]
[1776767543327,72.78,76556.26,0.11,-0.02231,1e-05,2.92962]
[1776767548362,72.78,76556.14,0.11,-0.02232,1e-05,2.93007]
[1776767553398,72.78,76556.65,0.11,-0.02229,1e-05,2.92696]
[1776767558432,72.79,76558.07,0.11,-0.02228,1e-05,2.92525]
[1776767563469,72.79,76549.09,0.11,-0.0224,1e-05,2.9383]
[1776767568504,72.79,76555.83,0.11,-0.02231,1e-05,2.92891]
[1776767573539,72.79,76556.19,0.11,-0.02231,1e-05,2.92868]
[1776767580588,72.79,76550.38,0.11,-0.02239,1e-05,2.93728]
[1776767585624,72.79,76552.54,0.11,-0.02236,1e-05,2.9344]
[1776767591665,72.8,76553.6,0.11,-0.02235,1e-05,2.9332]
[1776767596700,72.8,76543.18,0.11,-0.02249,1e-05,2.94831]
[1776767601736,72.8,76549.52,0.11,-0.02241,1e-05,2.93933]
[1776767606772,72.8,76545.06,0.11,-0.02247,1e-05,2.94581]
[1776767611807,72.8,76546.45,0.11,-0.02243,1e-05,2.94125]
[1776767616841,72.8,76545.92,0.11,-0.02244,1e-05,2.94213]
[1776767621875,72.8,76542.77,0.11,-0.02248,1e-05,2.94678]
[1776767626912,72.8,76539.99,0.11,-0.02252,1e-05,2.95086]
[1776767631948,72.8,76543.59,0.11,-0.02247,1e-05,2.94582]
[1776767637990,72.8,76543.71,0.11,-0.02247,1e-05,2.94581]
[1776767643024,72.8,76537.2,0.11,-0.02256,1e-05,2.95524]
[1776767648059,72.8,76535.25,0.11,-0.02259,1e-05,2.95811]
[1776767653095,72.8,76537.58,0.11,-0.02256,1e-05,2.95481]
[1776767659141,72.8,76538.78,0.11,-0.02254,1e-05,2.95317]
[1776767664176,72.81,76550.72,0.11,-0.02239,1e-05,2.93626]
[1776767669211,72.81,76554.17,0.11,-0.02234,1e-05,2.93158]
[1776767677267,72.81,76556.39,0.11,-0.0223,1e-05,2.92621]
[1776767682302,72.81,76556.21,0.11,-0.0223,1e-05,2.92674]
[1776767689063,72.81,76555.92,0.11,-0.02231,1e-05,2.92751]
[1776767694386,72.82,76555.81,0.11,-0.02231,1e-05,2.92791]
[1776767699421,72.82,76555.77,0.11,-0.02232,1e-05,2.92819]
[1776767704456,72.82,76553.65,0.11,-0.02235,1e-05,2.93142]
[1776767711505,72.82,76553.9,0.11,-0.02235,1e-05,2.93169]
[1776767716540,72.82,76560.76,0.11,-0.02226,1e-05,2.92212]
[1776767721574,72.83,76559.17,0.11,-0.02228,1e-05,2.92463]
[1776767726610,72.83,76560.38,0.11,-0.02227,1e-05,2.92312]
[1776767731645,72.83,76559.58,0.11,-0.02226,1e-05,2.92183]
[1776767736680,72.83,76560.98,0.11,-0.02225,1e-05,2.92006]
[1776767741715,72.83,76561.34,0.11,-0.02224,1e-05,2.9198]
[1776767748764,72.83,76562.18,0.11,-0.02224,1e-05,2.91894]
[1776767753799,72.83,76562.42,0.11,-0.02223,1e-05,2.91883]
[1776767758834,72.84,76562.72,0.11,-0.02223,1e-05,2.91865]
[1776767763869,72.84,76563.7,0.11,-0.02222,1e-05,2.91754]
[1776767768904,72.84,76562.99,0.11,-0.02223,1e-05,2.91879]
[1776767773940,72.84,76562.97,0.11,-0.02224,1e-05,2.91906]
[1776767778973,72.84,76563.56,0.11,-0.02223,1e-05,2.91845]
[1776767784014,72.84,76563.06,0.11,-0.02224,1e-05,2.91943]
[1776767789049,72.85,76560.62,0.11,-0.02227,1e-05,2.92317]
[1776767795091,72.85,76557.73,0.11,-0.0223,1e-05,2.92498]
[1776767802140,72.85,76553.96,0.11,-0.02235,1e-05,2.93074]
[1776767807175,72.85,76547.52,0.11,-0.02244,1e-05,2.94022]
[1776767812210,72.85,76547.7,0.11,-0.02244,1e-05,2.94018]
[1776767817245,72.86,76553.3,0.11,-0.02236,1e-05,2.93239]
[1776767822280,72.86,76557.51,0.11,-0.02231,1e-05,2.92663]
[1776767827315,72.86,76560.76,0.11,-0.02227,1e-05,2.92225]
[1776767832350,72.86,76559.12,0.11,-0.02229,1e-05,2.92485]
[1776767837386,72.85,76564.64,0.11,-0.02221,1e-05,2.91543]
[1776767842421,72.84,76559.91,0.11,-0.02226,1e-05,2.92104]
[1776767847457,72.84,76561.69,0.11,-0.02224,1e-05,2.91879]
[1776767852490,72.83,76558.14,0.11,-0.02225,1e-05,2.91915]
[1776767857525,72.82,76555.43,0.11,-0.02227,1e-05,2.92098]
[1776767862560,72.81,76554.08,0.11,-0.02227,1e-05,2.9209]
[1776767867787,72.8,76552.15,0.11,-0.02228,1e-05,2.92246]
[1776767873637,72.78,76548.45,0.11,-0.0223,1e-05,2.9246]
[1776767878672,72.78,76549.21,0.11,-0.02229,1e-05,2.92299]
[1776767884714,72.78,76554.34,0.11,-0.02222,1e-05,2.91618]
[1776767890473,72.78,76552.27,0.11,-0.02225,1e-05,2.91963]
[1776767895791,72.78,76549.32,0.11,-0.0223,1e-05,2.92425]
[1776767900827,72.79,76550.61,0.11,-0.02228,1e-05,2.92285]
[1776767906868,72.79,76546.11,0.11,-0.02235,1e-05,2.92978]
[1776767911903,72.79,76542.96,0.11,-0.02237,1e-05,2.93203]
[1776767918952,72.8,76543.62,0.11,-0.02237,1e-05,2.93165]
[1776767923989,72.8,76542.16,0.11,-0.02239,1e-05,2.93416]
[1776767930754,72.8,76541.38,0.11,-0.02241,1e-05,2.93585]
[1776767936072,72.81,76529.1,0.11,-0.02258,1e-05,2.95393]
[1776767941107,72.81,76533.81,0.11,-0.02252,1e-05,2.94739]
[1776767946145,72.8,76543.68,0.11,-0.02238,1e-05,2.93211]
[1776767951180,72.79,76545.76,0.11,-0.02233,1e-05,2.92706]
[1776767958230,72.77,76551.94,0.11,-0.02222,1e-05,2.91539]
[1776767963264,72.76,76555.77,0.11,-0.02215,1e-05,2.90794]
[1776767968301,72.74,76562.79,0.11,-0.02204,1e-05,2.89603]
[1776767973337,72.73,76563.45,0.11,-0.022,1e-05,2.8906]
[1776767978371,72.72,76558.54,0.11,-0.02205,1e-05,2.89574]
[1776767983406,72.71,76555.08,0.11,-0.02207,1e-05,2.89877]
[1776767988441,72.7,76551.8,0.11,-0.0221,1e-05,2.90156]
[1776767993476,72.68,76549.77,0.11,-0.02211,1e-05,2.90259]
[1776767998511,72.67,76550.43,0.11,-0.02209,1e-05,2.89982]
[1776768003550,72.66,76543.72,0.11,-0.02215,1e-05,2.90718]
[1776768008581,72.65,76540.77,0.11,-0.02218,1e-05,2.90988]
[1776768013616,72.64,76535.76,0.11,-0.02223,1e-05,2.91512]
[1776768019661,72.62,76536.86,0.11,-0.02219,1e-05,2.91123]
[1776768024692,72.61,76539.03,0.11,-0.02215,1e-05,2.90622]
[1776768029728,72.6,76547.09,0.11,-0.02202,1e-05,2.89288]
[1776768034763,72.59,76552.07,0.11,-0.02192,1e-05,2.88142]
[1776768040645,72.58,76551.91,0.11,-0.02191,1e-05,2.88025]
[1776768045844,72.56,76551.1,0.11,-0.0219,1e-05,2.87899]
[1776768051017,72.55,76551.12,0.11,-0.02189,1e-05,2.87757]
[1776768056917,72.54,76552.55,0.11,-0.02185,1e-05,2.87314]
[1776768061951,72.53,76551.47,0.11,-0.02185,1e-05,2.87297]
[1776768066986,72.52,76546.3,0.11,-0.0219,1e-05,2.87853]
[1776768072654,72.51,76539.19,0.11,-0.02198,1e-05,2.88683]
[1776768078066,72.49,76539.16,0.11,-0.02196,1e-05,2.88469]
[1776768083101,72.48,76534.94,0.11,-0.022,1e-05,2.88892]
[1776768088134,72.47,76538.23,0.11,-0.02194,1e-05,2.88249]
[1776768093170,72.46,76536.78,0.11,-0.02192,1e-05,2.88022]
[1776768095996,72.46,76536.78,0.11,-0.02192,1e-05,2.87988]
[1776768096193,72.45,76536.61,0.11,-0.02191,1e-05,2.87912]
[1776768097025,72.45,76536.61,0.11,-0.02191,1e-05,2.87912]
[1776768097126,72.45,76536.34,0.11,-0.02192,1e-05,2.87951]
[1776768103530,72.44,76535.82,0.11,-0.02191,1e-05,2.87892]
[1776768109282,72.42,76532.89,0.11,-0.02192,1e-05,2.88013]
[1776768114317,72.41,76528.25,0.11,-0.02197,1e-05,2.88508]
[1776768119352,72.4,76524.67,0.11,-0.022,1e-05,2.88852]
[1776768124387,72.39,76525.59,0.11,-0.02197,1e-05,2.88523]
[1776768129422,72.38,76524.0,0.11,-0.02198,1e-05,2.88618]
[1776768134456,72.37,76517.66,0.11,-0.02205,1e-05,2.89352]
[1776768139491,72.36,76511.49,0.11,-0.02212,1e-05,2.90055]
[1776768145538,72.35,76513.24,0.11,-0.02207,1e-05,2.89591]
[1776768150571,72.33,76512.58,0.11,-0.02207,1e-05,2.89506]
[1776768155607,72.28,76502.35,0.11,-0.0221,1e-05,2.89846]
[1776768160642,72.27,76504.01,0.11,-0.02207,1e-05,2.89431]
[1776768165678,72.26,76499.36,0.11,-0.02211,1e-05,2.8992]
[1776768170712,72.25,76504.84,0.11,-0.02202,1e-05,2.88963]
[1776768175748,72.24,76513.84,0.11,-0.02189,1e-05,2.87516]
[1776768180783,72.23,76513.77,0.11,-0.02188,1e-05,2.87372]
[1776768182800,72.22,76539.18,0.11,-0.02154,1e-05,2.8372]
[1776768183809,72.22,76552.62,0.11,-0.02136,1e-05,2.8181]
[1776768184820,72.22,76565.92,0.11,-0.02119,1e-05,2.79933]
[1776768185077,72.22,76565.92,0.11,-0.02119,1e-05,2.79933]
[1776768185822,72.22,76566.44,0.11,-0.02118,1e-05,2.79844]
[1776768190859,72.2,76568.21,0.11,-0.02114,1e-05,2.7934]
[1776768195892,72.2,76567.02,0.11,-0.02115,1e-05,2.79438]
[1776768200928,72.19,76565.45,0.11,-0.02116,1e-05,2.79572]
[1776768205972,72.19,76562.24,0.11,-0.02119,1e-05,2.79919]
[1776768209966,72.18,76559.24,0.11,-0.02123,1e-05,2.80303]
[1776768216048,72.18,76556.93,0.11,-0.02123,1e-05,2.80248]
[1776768217242,72.18,76556.93,0.11,-0.02123,1e-05,2.80248]
[1776768217343,72.17,76554.22,0.11,-0.02126,1e-05,2.80592]
[1776768218104,72.17,76554.22,0.11,-0.02126,1e-05,2.80592]
[1776768218166,72.17,76553.71,0.11,-0.02127,1e-05,2.80663]
[1776768221149,72.17,76552.55,0.11,-0.02128,1e-05,2.80772]
[1776768221250,72.17,76552.24,0.11,-0.02128,1e-05,2.80816]
[1776768228134,72.16,76551.47,0.11,-0.02128,1e-05,2.80801]
[1776768233167,72.16,76550.63,0.11,-0.02128,1e-05,2.80831]
[1776768238203,72.15,76554.36,0.11,-0.02123,1e-05,2.80229]
[1776768243238,72.15,76553.26,0.11,-0.02123,1e-05,2.80303]
[1776768248272,72.14,76550.98,0.11,-0.02126,1e-05,2.80541]
[1776768253307,72.14,76553.32,0.11,-0.02122,1e-05,2.80133]
[1776768260357,72.13,76554.4,0.11,-0.02119,1e-05,2.79868]
[1776768267051,72.12,76558.32,0.11,-0.02114,1e-05,2.7924]
[1776768269544,72.12,76564.02,0.11,-0.02106,1e-05,2.78381]
[1776768269924,72.12,76578.94,0.11,-0.02087,1e-05,2.76314]
[1776768270312,72.12,76578.94,0.11,-0.02087,1e-05,2.76314]
[1776768271433,72.12,76598.21,0.11,-0.0206,1e-05,2.73364]
[1776768273448,72.12,76626.4,0.11,-0.02025,1e-05,2.69509]
[1776768274331,72.12,76626.4,0.11,-0.02025,1e-05,2.69509]
[1776768275238,72.12,76620.99,0.11,-0.02032,1e-05,2.70241]
[1776768275462,72.12,76620.53,0.11,-0.02033,1e-05,2.70336]
[1776768276254,72.12,76620.53,0.11,-0.02033,1e-05,2.70336]
[1776768276470,72.12,76619.74,0.11,-0.02034,1e-05,2.70476]
[1776768279905,72.13,76604.27,0.11,-0.02054,1e-05,2.72708]
[1776768280629,72.13,76604.27,0.11,-0.02054,1e-05,2.72708]
[1776768280728,72.13,76602.01,0.11,-0.02057,1e-05,2.73046]
[1776768286538,72.14,76596.57,0.11,-0.02066,1e-05,2.73932]
[1776768290062,72.15,76584.26,0.11,-0.02082,1e-05,2.7573]
[1776768290766,72.15,76584.26,0.11,-0.02082,1e-05,2.7573]
[1776768296610,72.16,76597.07,0.11,-0.02067,1e-05,2.74133]
[1776768301657,72.17,76592.76,0.11,-0.02074,1e-05,2.74854]
[1776768304256,72.17,76593.19,0.11,-0.02074,1e-05,2.74844]
[1776768304671,72.17,76593.77,0.11,-0.02073,1e-05,2.74788]
[1776768306975,72.17,76593.75,0.11,-0.02073,1e-05,2.74815]
[1776768307009,72.17,76582.39,0.11,-0.02088,1e-05,2.76402]
[1776768311045,72.18,76581.72,0.11,-0.0209,1e-05,2.7658]
[1776768311715,72.18,76579.87,0.11,-0.02092,1e-05,2.76856]
[1776768313526,72.18,76578.91,0.11,-0.02094,1e-05,2.77009]
[1776768313730,72.18,76577.24,0.11,-0.02096,1e-05,2.7726]
[1776768315195,72.18,76578.22,0.11,-0.02095,1e-05,2.77145]
[1776768315743,72.18,76578.61,0.11,-0.02094,1e-05,2.77111]
[1776768317224,72.19,76578.77,0.11,-0.02094,1e-05,2.77108]
[1776768317757,72.19,76578.24,0.11,-0.02095,1e-05,2.77201]
[1776768322794,72.19,76583.12,0.11,-0.02089,1e-05,2.76521]
[1776768327828,72.18,76583.17,0.11,-0.02088,1e-05,2.7644]
[1776768332863,72.18,76590.86,0.11,-0.02076,1e-05,2.75056]
[1776768337898,72.17,76611.25,0.11,-0.0205,1e-05,2.72214]
[1776768342942,72.17,76607.0,0.11,-0.02055,1e-05,2.72765]
[1776768347980,72.17,76616.64,0.11,-0.02043,1e-05,2.71424]
[1776768353014,72.17,76626.76,0.11,-0.0203,1e-05,2.70031]
[1776768358049,72.17,76632.12,0.11,-0.02024,1e-05,2.69306]
[1776768363085,72.17,76619.17,0.11,-0.0204,1e-05,2.71053]
[1776768368119,72.17,76611.72,0.11,-0.02049,1e-05,2.72052]
[1776768373156,72.17,76621.54,0.11,-0.02036,1e-05,2.70703]
[1776768378196,72.17,76621.57,0.11,-0.02036,1e-05,2.70692]
[1776768381957,72.17,76635.17,0.11,-0.0202,1e-05,2.6885]
[1776768387263,72.17,76636.08,0.11,-0.02019,1e-05,2.68736]
[1776768392294,72.17,76627.78,0.11,-0.02027,1e-05,2.69608]
[1776768398021,72.17,76635.45,0.11,-0.02018,1e-05,2.68573]
[1776768403373,72.17,76650.88,0.11,-0.01999,1e-05,2.66512]
[1776768408767,72.17,76659.91,0.11,-0.01988,1e-05,2.65324]
[1776768413956,72.17,76663.72,0.11,-0.01984,1e-05,2.64848]
[1776768417958,72.17,76630.63,0.11,-0.02024,1e-05,2.69328]
[1776768421501,72.17,76645.82,0.11,-0.02006,1e-05,2.6728]
[1776768425532,72.18,76663.1,0.11,-0.01985,1e-05,2.64985]
[1776768429705,72.18,76689.46,0.11,-0.01954,1e-05,2.61515]
[1776768435578,72.18,76690.13,0.11,-0.01953,1e-05,2.6149]
[1776768437624,72.19,76703.73,0.11,-0.01938,1e-05,2.59738]
[1776768442659,72.19,76709.07,0.11,-0.01932,1e-05,2.59118]
[1776768445891,72.2,76693.39,0.11,-0.01951,1e-05,2.61246]
[1776768451724,72.2,76681.76,0.11,-0.01964,1e-05,2.62599]
[1776768453739,72.2,76665.97,0.11,-0.01983,1e-05,2.64721]
[1776768456766,72.2,76649.38,0.11,-0.02003,1e-05,2.66969]
[1776768461797,72.2,76648.65,0.11,-0.02004,1e-05,2.67086]
[1776768466831,72.2,76649.57,0.11,-0.02004,1e-05,2.66981]
[1776768470860,72.21,76668.69,0.11,-0.0198,1e-05,2.6444]
[1776768471867,72.21,76691.18,0.11,-0.01954,1e-05,2.61466]
[1776768473880,72.21,76708.61,0.11,-0.01933,1e-05,2.592]
[1776768478915,72.21,76706.42,0.11,-0.01936,1e-05,2.59569]
[1776768484957,72.22,76694.09,0.11,-0.01952,1e-05,2.61281]
[1776768489992,72.22,76694.49,0.11,-0.01952,1e-05,2.61295]
[1776768495028,72.23,76696.48,0.11,-0.0195,1e-05,2.61104]
[1776768500062,72.23,76696.11,0.11,-0.01951,1e-05,2.61222]
[1776768505097,72.24,76706.36,0.11,-0.0194,1e-05,2.59945]
[1776768510250,72.24,76708.42,0.11,-0.01938,1e-05,2.59738]
[1776768511141,72.25,76729.38,0.11,-0.01912,1e-05,2.56787]
[1776768516176,72.25,76727.47,0.11,-0.01915,1e-05,2.57143]
[1776768521209,72.26,76732.19,0.11,-0.0191,1e-05,2.56634]
[1776768526247,72.27,76739.19,0.11,-0.01903,1e-05,2.55839]
[1776768531285,72.28,76735.34,0.11,-0.01909,1e-05,2.56455]
[1776768536318,72.28,76740.69,0.11,-0.01903,1e-05,2.55874]
[1776768541354,72.29,76735.91,0.11,-0.0191,1e-05,2.5661]
[1776768546390,72.3,76738.57,0.11,-0.01908,1e-05,2.56378]
[1776768551424,72.31,76726.45,0.11,-0.01923,1e-05,2.58063]
[1776768556458,72.31,76715.23,0.11,-0.01937,1e-05,2.59623]
[1776768561494,72.32,76701.27,0.11,-0.01954,1e-05,2.61536]
[1776768564515,72.32,76720.59,0.11,-0.01932,1e-05,2.59039]
[1776768567538,72.32,76736.49,0.11,-0.01914,1e-05,2.57022]
[1776768573311,72.33,76745.45,0.11,-0.01903,1e-05,2.55744]
[1776768578614,72.34,76748.51,0.11,-0.019,1e-05,2.55467]
[1776768580385,72.34,76747.99,0.11,-0.01901,1e-05,2.55559]
[1776768580627,72.34,76749.24,0.11,-0.019,1e-05,2.55421]
[1776768585661,72.35,76751.42,0.11,-0.01898,1e-05,2.55257]
[1776768590697,72.36,76753.77,0.11,-0.01896,1e-05,2.55071]
[1776768595732,72.37,76756.31,0.11,-0.01895,1e-05,2.54861]
[1776768600767,72.38,76757.92,0.11,-0.01894,1e-05,2.54768]
[1776768602853,72.38,76771.53,0.11,-0.01878,1e-05,2.53059]
[1776768604830,72.38,76801.43,0.11,-0.01845,1e-05,2.49285]
[1776768609863,72.39,76806.96,0.11,-0.0184,1e-05,2.48752]
[1776768614899,72.41,76811.78,0.11,-0.01836,1e-05,2.48309]
[1776768617116,72.41,76811.78,0.11,-0.01836,1e-05,2.48343]
[1776768622148,72.42,76808.1,0.11,-0.01842,1e-05,2.48977]
[1776768628008,72.44,76818.11,0.11,-0.01833,1e-05,2.47947]
[1776768633026,72.45,76815.29,0.11,-0.01836,1e-05,2.48238]
[1776768638061,72.46,76816.18,0.11,-0.01836,1e-05,2.48335]
[1776768643110,72.47,76814.21,0.11,-0.0184,1e-05,2.48756]
[1776768648146,72.48,76811.66,0.11,-0.01844,1e-05,2.49215]
[1776768653180,72.5,76809.35,0.11,-0.01849,1e-05,2.49704]
[1776768658216,72.51,76814.65,0.11,-0.01844,1e-05,2.492]
[1776768663381,72.52,76810.34,0.11,-0.0185,1e-05,2.4988]
[1776768666275,72.53,76849.79,0.11,-0.01807,1e-05,2.45053]
[1776768671313,72.54,76854.53,0.11,-0.01804,1e-05,2.44671]
[1776768676345,72.56,76860.86,0.11,-0.01798,1e-05,2.44091]
[1776768680378,72.57,76842.33,0.11,-0.0182,1e-05,2.46566]
[1776768685409,72.58,76834.85,0.11,-0.0183,1e-05,2.47685]
[1776768690455,72.59,76849.37,0.11,-0.01816,1e-05,2.46039]
[1776768691453,72.59,76864.03,0.11,-0.01798,1e-05,2.4401]
[1776768692460,72.6,76885.55,0.11,-0.01775,1e-05,2.41386]
[1776768697495,72.61,76881.32,0.11,-0.01781,1e-05,2.42139]
[1776768698503,72.62,76863.46,0.11,-0.01801,1e-05,2.44399]
[1776768703537,72.63,76849.94,0.11,-0.01818,1e-05,2.46294]
[1776768706558,72.64,76834.36,0.11,-0.01837,1e-05,2.48364]
[1776768709579,72.64,76818.81,0.11,-0.01855,1e-05,2.50427]
[1776768714616,72.66,76811.21,0.11,-0.01865,1e-05,2.51545]
[1776768719650,72.66,76807.9,0.11,-0.0187,1e-05,2.52109]
[1776768722420,72.67,76785.93,0.11,-0.01896,1e-05,2.55008]
[1776768725695,72.68,76803.81,0.11,-0.01876,1e-05,2.52786]
[1776768728716,72.68,76788.5,0.11,-0.01894,1e-05,2.54824]
[1776768733751,72.69,76788.67,0.11,-0.01895,1e-05,2.54916]
[1776768738786,72.7,76809.4,0.11,-0.01872,1e-05,2.52381]
[1776768739880,72.7,76790.86,0.11,-0.01894,1e-05,2.54785]
[1776768745835,72.71,76798.0,0.11,-0.01887,1e-05,2.54011]
[1776768750885,72.72,76798.07,0.11,-0.01888,1e-05,2.54125]
[1776768755158,72.72,76820.72,0.11,-0.01861,1e-05,2.51081]
[1776768761535,72.73,76815.64,0.11,-0.01868,1e-05,2.51868]
[1776768763434,72.74,76844.8,0.11,-0.01836,1e-05,2.48288]
[1776768769610,72.75,76847.97,0.11,-0.01834,1e-05,2.48023]
[1776768779463,72.77,76848.95,0.11,-0.01836,1e-05,2.48243]
[1776768779523,72.78,76846.86,0.11,-0.01838,1e-05,2.48573]
[1776768785125,72.79,76839.9,0.11,-0.01848,1e-05,2.49611]
[1776768790162,72.8,76831.94,0.11,-0.01858,1e-05,2.50773]
[1776768795197,72.83,76829.59,0.11,-0.01864,1e-05,2.51479]
[1776768800232,72.84,76827.57,0.11,-0.01868,1e-05,2.51877]
[1776768805267,72.85,76826.1,0.11,-0.01871,1e-05,2.52203]
[1776768810312,72.86,76819.22,0.11,-0.0188,1e-05,2.53218]
[1776768813323,72.86,76833.38,0.11,-0.01863,1e-05,2.51252]
[1776768818358,72.87,76834.64,0.11,-0.01862,1e-05,2.51239]
[1776768823394,72.88,76835.68,0.11,-0.01862,1e-05,2.51251]
[1776768828429,72.89,76844.62,0.11,-0.01854,1e-05,2.50265]
[1776768830520,72.89,76846.49,0.11,-0.01852,1e-05,2.50059]
[1776768830624,72.9,76846.94,0.11,-0.01852,1e-05,2.50064]
[1776768831180,72.9,76846.94,0.11,-0.01852,1e-05,2.50064]
[1776768831450,72.9,76846.94,0.11,-0.01852,1e-05,2.50095]
[1776768836485,72.91,76847.24,0.11,-0.01853,1e-05,2.5021]
[1776768841525,72.92,76833.34,0.11,-0.0187,1e-05,2.52119]
[1776768846561,72.93,76827.13,0.11,-0.01878,1e-05,2.53043]
[1776768851597,72.94,76825.31,0.11,-0.01882,1e-05,2.5341]
[1776768856631,72.95,76824.61,0.11,-0.01883,1e-05,2.53627]
[1776768861666,72.96,76820.44,0.11,-0.01889,1e-05,2.54288]
[1776768866705,72.96,76819.21,0.11,-0.01892,1e-05,2.54569]
[1776768866744,72.96,76819.21,0.11,-0.01892,1e-05,2.54569]
[1776768867708,72.97,76819.29,0.11,-0.01892,1e-05,2.54584]
[1776768868714,72.97,76839.69,0.11,-0.01869,1e-05,2.5201]
[1776768873750,72.98,76844.78,0.11,-0.01863,1e-05,2.51272]
[1776768878525,72.99,76868.35,0.11,-0.01838,1e-05,2.48454]
[1776768883820,73.0,76869.26,0.11,-0.01838,1e-05,2.48507]
[1776768888855,73.01,76865.92,0.11,-0.01843,1e-05,2.49095]
[1776768893893,73.02,76866.79,0.11,-0.01844,1e-05,2.49141]
[1776768898928,73.03,76862.71,0.11,-0.0185,1e-05,2.49811]
[1776768903973,73.04,76862.02,0.11,-0.01852,1e-05,2.50043]
[1776768908735,73.05,76885.73,0.11,-0.01826,1e-05,2.47215]
[1776768914034,73.07,76883.07,0.11,-0.01831,1e-05,2.4772]
[1776768919069,73.08,76881.32,0.11,-0.01834,1e-05,2.48104]
[1776768924104,73.09,76888.74,0.11,-0.01827,1e-05,2.47339]
[1776768929139,73.1,76897.54,0.11,-0.01819,1e-05,2.46414]
[1776768933167,73.11,76881.52,0.11,-0.01836,1e-05,2.48314]
[1776768938204,73.12,76873.79,0.11,-0.01846,1e-05,2.49443]
[1776768943236,73.13,76862.91,0.11,-0.0186,1e-05,2.50963]
[1776768948274,73.14,76845.9,0.11,-0.0188,1e-05,2.53257]
[1776768953308,73.15,76836.03,0.11,-0.01893,1e-05,2.54633]
[1776768958347,73.16,76830.1,0.11,-0.01901,1e-05,2.55503]
[1776768963382,73.16,76822.67,0.11,-0.0191,1e-05,2.5656]
[1776768968416,73.17,76817.9,0.11,-0.01916,1e-05,2.5727]
[1776768973456,73.18,76811.0,0.11,-0.01925,1e-05,2.5825]
[1776768976476,73.18,76824.87,0.11,-0.0191,1e-05,2.56515]
[1776768981512,73.19,76817.65,0.11,-0.01919,1e-05,2.57543]
[1776768986548,73.19,76808.56,0.11,-0.0193,1e-05,2.58802]
[1776768991583,73.2,76805.52,0.11,-0.01933,1e-05,2.59029]
[1776768998632,73.21,76807.74,0.11,-0.01931,1e-05,2.5887]
[1776769003668,73.21,76807.33,0.11,-0.01932,1e-05,2.59003]
[1776769008702,73.22,76801.66,0.11,-0.0194,1e-05,2.59813]
[1776769013746,73.22,76801.43,0.11,-0.0194,1e-05,2.59914]
[1776769018775,73.23,76799.55,0.11,-0.01943,1e-05,2.60224]
[1776769023810,73.23,76791.54,0.11,-0.01953,1e-05,2.61329]
[1776769028844,73.24,76799.49,0.11,-0.01944,1e-05,2.60358]
[1776769033880,73.24,76800.65,0.11,-0.01944,1e-05,2.60272]
[1776769038920,73.24,76799.87,0.11,-0.01945,1e-05,2.60434]
[1776769043955,73.25,76799.48,0.11,-0.01946,1e-05,2.60546]
[1776769048990,73.25,76803.89,0.11,-0.01941,1e-05,2.60033]
[1776769054535,73.26,76803.52,0.11,-0.01941,1e-05,2.59883]
[1776769054625,73.26,76803.83,0.11,-0.0194,1e-05,2.59855]
[1776769060067,73.26,76804.4,0.11,-0.0194,1e-05,2.59857]
[1776769065868,73.27,76788.3,0.11,-0.0196,1e-05,2.62017]
[1776769071145,73.27,76780.37,0.11,-0.0197,1e-05,2.63095]
[1776769076182,73.27,76773.92,0.11,-0.01977,1e-05,2.63971]
[1776769080209,73.27,76793.45,0.11,-0.01955,1e-05,2.61444]
[1776769085245,73.28,76793.05,0.11,-0.01955,1e-05,2.61544]
[1776769091286,73.28,76800.1,0.11,-0.01948,1e-05,2.60685]
[1776769096330,73.28,76797.22,0.11,-0.01952,1e-05,2.61111]
[1776769101355,73.29,76792.0,0.11,-0.01958,1e-05,2.61834]
[1776769106391,73.29,76792.26,0.11,-0.01958,1e-05,2.61845]
[1776769111425,73.29,76797.08,0.11,-0.01951,1e-05,2.61014]
[1776769116461,73.3,76793.33,0.11,-0.01956,1e-05,2.61553]
[1776769121496,73.3,76792.2,0.11,-0.01958,1e-05,2.61751]
[1776769126532,73.3,76791.88,0.11,-0.01959,1e-05,2.61846]
[1776769131567,73.31,76789.85,0.11,-0.01961,1e-05,2.62162]
[1776769136602,73.31,76788.45,0.11,-0.01964,1e-05,2.62394]
[1776769141637,73.31,76788.59,0.11,-0.01964,1e-05,2.62423]
[1776769146672,73.32,76787.18,0.11,-0.01966,1e-05,2.62655]
[1776769148598,73.32,76787.18,0.11,-0.01966,1e-05,2.62655]
[1776769152509,73.32,76787.2,0.11,-0.01966,1e-05,2.62699]
[1776769157748,73.32,76781.94,0.11,-0.01973,1e-05,2.63435]
[1776769158468,73.32,76781.94,0.11,-0.01973,1e-05,2.63435]
[1776769161020,73.32,76779.68,0.11,-0.01976,1e-05,2.63746]
[1776769161076,73.32,76779.79,0.11,-0.01976,1e-05,2.63746]
[1776769166812,73.33,76775.4,0.11,-0.01981,1e-05,2.64363]
[1776769171847,73.33,76772.34,0.11,-0.01983,1e-05,2.64546]
[1776769176882,73.33,76770.97,0.11,-0.01985,1e-05,2.64759]
[1776769181917,73.33,76768.73,0.11,-0.01988,1e-05,2.65085]
[1776769186952,73.34,76769.33,0.11,-0.01988,1e-05,2.65039]
[1776769191987,73.34,76765.01,0.11,-0.01993,1e-05,2.65638]
[1776769197022,73.34,76760.38,0.11,-0.01999,1e-05,2.66275]
[1776769202057,73.34,76765.79,0.11,-0.01993,1e-05,2.65588]
[1776769207092,73.34,76770.91,0.11,-0.01987,1e-05,2.64949]
[1776769213136,73.35,76762.05,0.11,-0.01998,1e-05,2.66149]
[1776769218035,73.35,76743.77,0.11,-0.0202,1e-05,2.68588]
[1776769218185,73.35,76722.86,0.11,-0.02046,1e-05,2.71379]
[1776769223213,73.35,76723.15,0.11,-0.02045,1e-05,2.7132]
[1776769228258,73.34,76723.1,0.11,-0.02045,1e-05,2.71305]
[1776769233282,73.34,76724.17,0.11,-0.02042,1e-05,2.70882]
[1776769238318,73.34,76721.84,0.11,-0.02044,1e-05,2.7117]
[1776769243354,73.34,76727.65,0.11,-0.02037,1e-05,2.70368]
[1776769248395,73.34,76726.81,0.11,-0.02038,1e-05,2.7046]
[1776769253424,73.34,76726.4,0.11,-0.02038,1e-05,2.70491]
[1776769256447,73.34,76741.24,0.11,-0.0202,1e-05,2.68497]
[1776769261481,73.33,76745.09,0.11,-0.02015,1e-05,2.67979]
[1776769266514,73.33,76732.37,0.11,-0.0203,1e-05,2.6966]
[1776769271557,73.33,76724.35,0.11,-0.0204,1e-05,2.70711]
[1776769276592,73.33,76720.06,0.11,-0.02045,1e-05,2.71255]
[1776769281626,73.33,76712.02,0.11,-0.02054,1e-05,2.72293]
[1776769286662,73.32,76719.24,0.11,-0.02045,1e-05,2.71281]
[1776769291698,73.32,76716.93,0.11,-0.02046,1e-05,2.71298]
[1776769295726,73.32,76699.42,0.11,-0.02067,1e-05,2.73617]
[1776769297740,73.32,76714.3,0.11,-0.02049,1e-05,2.71591]
[1776769302777,73.32,76721.8,0.11,-0.02039,1e-05,2.70542]
[1776769307809,73.31,76725.42,0.11,-0.02034,1e-05,2.70021]
[1776769312845,73.31,76724.99,0.11,-0.02034,1e-05,2.70042]
[1776769317880,73.31,76721.67,0.11,-0.02038,1e-05,2.70445]
[1776769323921,73.3,76722.2,0.11,-0.02037,1e-05,2.70319]
[1776769328960,73.3,76733.61,0.11,-0.02023,1e-05,2.68754]
[1776769330214,73.3,76733.61,0.11,-0.02023,1e-05,2.68754]
[1776769330971,73.3,76754.73,0.11,-0.01997,1e-05,2.65943]
[1776769336014,73.3,76744.39,0.11,-0.02009,1e-05,2.67292]
[1776769341044,73.3,76749.27,0.11,-0.02003,1e-05,2.66635]
[1776769346079,73.3,76748.56,0.11,-0.02004,1e-05,2.66718]
[1776769351114,73.3,76751.99,0.11,-0.01998,1e-05,2.66005]
[1776769356149,73.3,76747.41,0.11,-0.02004,1e-05,2.66608]
[1776769362192,73.3,76747.9,0.11,-0.02003,1e-05,2.66542]
[1776769363199,73.3,76734.33,0.11,-0.02019,1e-05,2.68339]
[1776769364099,73.3,76734.33,0.11,-0.02019,1e-05,2.68339]
[1776769364204,73.3,76732.72,0.11,-0.02021,1e-05,2.68549]
[1776769365450,73.3,76738.87,0.11,-0.02014,1e-05,2.67729]
[1776769366220,73.3,76738.94,0.11,-0.02014,1e-05,2.67717]
[1776769368129,73.3,76735.56,0.11,-0.02018,1e-05,2.68163]
[1776769368238,73.3,76724.18,0.11,-0.02032,1e-05,2.69674]
[1776769369120,73.3,76724.18,0.11,-0.02032,1e-05,2.69674]
[1776769369242,73.3,76723.96,0.11,-0.02032,1e-05,2.69698]
[1776769371029,73.29,76717.83,0.11,-0.02039,1e-05,2.7051]
[1776769371262,73.29,76712.85,0.11,-0.02045,1e-05,2.71177]
[1776769373277,73.29,76698.76,0.11,-0.02062,1e-05,2.7304]
[1776769378311,73.29,76702.36,0.11,-0.02058,1e-05,2.72509]
[1776769379318,73.29,76713.93,0.11,-0.02043,1e-05,2.70933]
[1776769379331,73.29,76713.93,0.11,-0.02043,1e-05,2.70933]
[1776769380140,73.29,76713.93,0.11,-0.02043,1e-05,2.70933]
[1776769381808,73.29,76718.9,0.11,-0.02037,1e-05,2.70259]
[1776769381847,73.29,76721.02,0.11,-0.02034,1e-05,2.69968]
[1776769382346,73.29,76721.02,0.11,-0.02034,1e-05,2.69968]
[1776769382379,73.29,76719.79,0.11,-0.02036,1e-05,2.70125]
[1776769387924,73.28,76720.84,0.11,-0.02034,1e-05,2.69944]
[1776769388020,73.28,76717.78,0.11,-0.02038,1e-05,2.70353]
[1776769390222,73.28,76717.78,0.11,-0.02038,1e-05,2.70344]
[1776769390292,73.28,76720.14,0.11,-0.02035,1e-05,2.70012]
[1776769395432,73.28,76713.27,0.11,-0.02043,1e-05,2.70887]
[1776769400660,73.28,76721.39,0.11,-0.02033,1e-05,2.69765]
[1776769401332,73.28,76721.39,0.11,-0.02033,1e-05,2.69765]
[1776769400758,73.28,76718.1,0.11,-0.02037,1e-05,2.70197]
[1776769401472,73.28,76718.1,0.11,-0.02036,1e-05,2.70189]
[1776769405087,73.27,76716.31,0.11,-0.02038,1e-05,2.70412]
[1776769405184,73.27,76706.97,0.11,-0.0205,1e-05,2.71646]
[1776769410536,73.27,76700.45,0.11,-0.02057,1e-05,2.72463]
[1776769415571,73.27,76698.89,0.11,-0.02057,1e-05,2.72358]
[1776769420606,73.26,76695.18,0.11,-0.02061,1e-05,2.72798]
[1776769422842,73.26,76690.73,0.11,-0.02066,1e-05,2.73386]
[1776769422929,73.26,76699.82,0.11,-0.02055,1e-05,2.72147]
[1776769428662,73.26,76707.74,0.11,-0.02045,1e-05,2.71015]
[1776769434704,73.25,76706.27,0.11,-0.02046,1e-05,2.71157]
[1776769439740,73.25,76705.41,0.11,-0.02047,1e-05,2.71227]
[1776769441752,73.25,76691.73,0.11,-0.02063,1e-05,2.73047]
[1776769446788,73.24,76690.67,0.11,-0.02064,1e-05,2.73128]
[1776769451824,73.24,76690.93,0.11,-0.02063,1e-05,2.7303]
[1776769456859,73.23,76680.67,0.11,-0.02075,1e-05,2.74346]
[1776769460153,73.23,76682.01,0.11,-0.02073,1e-05,2.74134]
[1776769460217,73.23,76683.07,0.11,-0.02072,1e-05,2.73962]
[1776769464179,73.23,76683.9,0.11,-0.0207,1e-05,2.73821]
[1776769464279,73.21,76684.51,0.11,-0.02067,1e-05,2.73459]
[1776769469956,73.2,76695.76,0.11,-0.02052,1e-05,2.71756]
[1776769474991,73.19,76697.89,0.11,-0.02046,1e-05,2.71123]
[1776769480032,73.18,76703.86,0.11,-0.02037,1e-05,2.70079]
[1776769485066,73.16,76707.59,0.11,-0.0203,1e-05,2.69349]
[1776769490102,73.15,76714.99,0.11,-0.02019,1e-05,2.68139]
[1776769495139,73.13,76703.94,0.11,-0.02031,1e-05,2.69401]
[1776769500173,73.12,76702.27,0.11,-0.02031,1e-05,2.69406]
[1776769505209,73.1,76700.34,0.11,-0.02031,1e-05,2.69406]
[1776769510244,73.09,76700.57,0.11,-0.02029,1e-05,2.69203]
[1776769515279,73.07,76698.33,0.11,-0.0203,1e-05,2.69292]
[1776769519686,73.06,76697.59,0.11,-0.02029,1e-05,2.69224]
[1776769519759,73.06,76697.59,0.11,-0.02029,1e-05,2.69224]
[1776769525349,73.05,76693.46,0.11,-0.02032,1e-05,2.69526]
[1776769530384,73.05,76693.74,0.11,-0.02032,1e-05,2.69479]
[1776769535420,73.04,76693.7,0.11,-0.02029,1e-05,2.69143]
[1776769540454,73.03,76685.84,0.11,-0.02038,1e-05,2.70107]
[1776769545493,73.03,76676.12,0.11,-0.02049,1e-05,2.71349]
[1776769550524,73.03,76677.87,0.11,-0.02047,1e-05,2.71042]
[1776769555560,73.02,76686.45,0.11,-0.02035,1e-05,2.69821]
[1776769560595,73.01,76690.15,0.11,-0.02029,1e-05,2.69145]
[1776769566636,72.99,76692.92,0.11,-0.02024,1e-05,2.68518]
[1776769571671,72.98,76692.22,0.11,-0.02023,1e-05,2.68401]
[1776769575702,72.97,76706.32,0.11,-0.02004,1e-05,2.66352]
[1776769580734,72.95,76703.33,0.11,-0.02006,1e-05,2.66558]
[1776769585769,72.94,76693.83,0.11,-0.02016,1e-05,2.67624]
[1776769590804,72.93,76703.88,0.11,-0.02002,1e-05,2.66093]
[1776769595841,72.92,76697.52,0.11,-0.02006,1e-05,2.66499]
[1776769600877,72.9,76703.15,0.11,-0.01998,1e-05,2.65567]
[1776769605909,72.89,76710.94,0.11,-0.01987,1e-05,2.64364]
[1776769610945,72.88,76712.45,0.11,-0.01983,1e-05,2.63998]
[1776769615986,72.87,76711.42,0.11,-0.01983,1e-05,2.63969]
[1776769621021,72.86,76723.52,0.11,-0.01968,1e-05,2.62252]
[1776769626056,72.85,76720.43,0.11,-0.0197,1e-05,2.62502]
[1776769631091,72.84,76720.59,0.11,-0.01968,1e-05,2.62322]
[1776769636126,72.84,76721.25,0.11,-0.01968,1e-05,2.62276]
[1776769641161,72.85,76717.85,0.11,-0.01972,1e-05,2.62762]
[1776769646197,72.85,76724.03,0.11,-0.01965,1e-05,2.6199]
[1776769651230,72.85,76722.55,0.11,-0.01966,1e-05,2.61978]
[1776769656266,72.85,76708.76,0.11,-0.01983,1e-05,2.63837]
[1776769661301,72.86,76715.43,0.11,-0.01975,1e-05,2.62981]
[1776769666341,72.86,76726.87,0.11,-0.01961,1e-05,2.61484]
[1776769671371,72.85,76721.31,0.11,-0.01966,1e-05,2.6206]
[1776769676407,72.84,76727.95,0.11,-0.01957,1e-05,2.61034]
[1776769681444,72.83,76726.7,0.11,-0.01958,1e-05,2.61087]
[1776769686478,72.82,76725.43,0.11,-0.01958,1e-05,2.61105]
[1776769691512,72.81,76726.99,0.11,-0.01955,1e-05,2.60755]
[1776769696547,72.8,76727.11,0.11,-0.01953,1e-05,2.60596]
[1776769702590,72.79,76726.17,0.11,-0.01953,1e-05,2.60549]
[1776769710436,72.77,76725.41,0.11,-0.01952,1e-05,2.60424]
[1776769715681,72.76,76725.41,0.11,-0.01949,1e-05,2.60036]
[1776769720717,72.76,76713.74,0.11,-0.01962,1e-05,2.61499]
[1776769725751,72.75,76713.65,0.11,-0.01961,1e-05,2.61364]
[1776769730785,72.74,76714.36,0.11,-0.01959,1e-05,2.61126]
[1776769735821,72.73,76714.51,0.11,-0.01957,1e-05,2.60963]
[1776769740856,72.72,76714.89,0.11,-0.01956,1e-05,2.60773]
[1776769745890,72.72,76713.03,0.11,-0.01957,1e-05,2.60955]
[1776769750926,72.72,76706.0,0.11,-0.01966,1e-05,2.61893]
[1776769756969,72.72,76707.64,0.11,-0.01964,1e-05,2.6173]
[1776769762004,72.72,76710.07,0.11,-0.01962,1e-05,2.61455]
[1776769767038,72.73,76709.69,0.11,-0.01963,1e-05,2.61548]
[1776769769665,72.73,76710.08,0.11,-0.01962,1e-05,2.61513]
[1776769769686,72.73,76710.08,0.11,-0.01962,1e-05,2.61513]
[1776769769398,72.73,76673.42,0.11,-0.02007,1e-05,2.66374]
[1776769770567,72.73,76673.42,0.11,-0.02007,1e-05,2.66374]
[1776769770628,72.73,76673.42,0.11,-0.02007,1e-05,2.66374]
[1776769770724,72.73,76673.45,0.11,-0.02007,1e-05,2.66378]
[1776769771301,72.73,76673.45,0.11,-0.02007,1e-05,2.66378]
[1776769771403,72.73,76675.98,0.11,-0.02002,1e-05,2.65788]
[1776769772481,72.73,76675.98,0.11,-0.02002,1e-05,2.65788]
[1776769772583,72.73,76650.21,0.11,-0.02033,1e-05,2.69241]
[1776769772892,72.73,76650.21,0.11,-0.02033,1e-05,2.69241]
[1776769773109,72.73,76650.21,0.11,-0.02033,1e-05,2.69241]
[1776769774388,72.73,76650.21,0.11,-0.02033,1e-05,2.69241]
[1776769774395,72.73,76666.93,0.11,-0.02013,1e-05,2.66991]
[1776769775852,72.73,76666.93,0.11,-0.02013,1e-05,2.66985]
[1776769776129,72.73,76656.05,0.11,-0.02026,1e-05,2.68442]
[1776769780688,72.72,76672.04,0.11,-0.02006,1e-05,2.66282]
[1776769785212,72.72,76651.69,0.11,-0.02031,1e-05,2.69003]
[1776769787221,72.72,76637.06,0.11,-0.02049,1e-05,2.70925]
[1776769791579,72.72,76653.15,0.11,-0.02028,1e-05,2.68681]
[1776769793295,72.71,76672.81,0.11,-0.02003,1e-05,2.65955]
[1776769798301,72.7,76665.48,0.11,-0.0201,1e-05,2.66731]
[1776769803340,72.68,76672.54,0.11,-0.02,1e-05,2.65591]
[1776769807364,72.67,76659.41,0.11,-0.02015,1e-05,2.6719]
[1776769808372,72.67,76629.01,0.11,-0.02052,1e-05,2.71287]
[1776769813421,72.66,76615.91,0.11,-0.02067,1e-05,2.72862]
[1776769814430,72.66,76597.28,0.11,-0.0209,1e-05,2.75399]
[1776769819456,72.65,76593.54,0.11,-0.02094,1e-05,2.75798]
[1776769824491,72.65,76587.97,0.11,-0.021,1e-05,2.76487]
[1776769829525,72.63,76584.32,0.11,-0.02103,1e-05,2.76795]
[1776769834561,72.62,76584.47,0.11,-0.02099,1e-05,2.76356]
[1776769839595,72.61,76586.99,0.11,-0.02094,1e-05,2.75771]
[1776769844631,72.59,76590.16,0.11,-0.02088,1e-05,2.75066]
[1776769849666,72.57,76584.48,0.11,-0.02092,1e-05,2.75578]
[1776769854708,72.55,76581.78,0.11,-0.02093,1e-05,2.7568]
[1776769855721,72.55,76544.17,0.11,-0.02142,1e-05,2.80891]
[1776769856233,72.55,76544.17,0.11,-0.02142,1e-05,2.80891]
[1776769856725,72.55,76539.64,0.11,-0.02147,1e-05,2.81487]
[1776769857586,72.55,76539.64,0.11,-0.02147,1e-05,2.81487]
[1776769857725,72.55,76529.78,0.11,-0.02159,1e-05,2.82777]
[1776769862760,72.54,76533.52,0.11,-0.02153,1e-05,2.82148]
[1776769867795,72.53,76521.21,0.11,-0.02168,1e-05,2.83724]
[1776769868073,72.53,76521.21,0.11,-0.02168,1e-05,2.83724]
[1776769868806,72.53,76513.37,0.11,-0.02178,1e-05,2.848]
[1776769873852,72.52,76502.55,0.11,-0.02191,1e-05,2.86209]
[1776769874853,72.52,76487.26,0.11,-0.02211,1e-05,2.8835]
[1776769880401,72.51,76478.92,0.11,-0.02221,1e-05,2.89392]
[1776769880425,72.48,76464.17,0.11,-0.02237,1e-05,2.91099]
[1776769885940,72.45,76476.64,0.11,-0.02215,1e-05,2.88772]
[1776769891715,72.44,76475.46,0.11,-0.02215,1e-05,2.88793]
[1776769891746,72.4,76490.71,0.11,-0.02187,1e-05,2.85661]
[1776769893681,72.37,76508.01,0.11,-0.02161,1e-05,2.82884]
[1776769895208,72.37,76508.01,0.11,-0.02161,1e-05,2.82884]
[1776769895308,72.36,76518.39,0.11,-0.02145,1e-05,2.81145]
[1776769896048,72.36,76518.39,0.11,-0.02145,1e-05,2.81145]
[1776769896124,72.36,76515.85,0.11,-0.02148,1e-05,2.81501]
[1776769899960,72.35,76512.36,0.11,-0.02153,1e-05,2.81944]
[1776769900301,72.35,76505.24,0.11,-0.02161,1e-05,2.82896]
[1776769900849,72.35,76505.24,0.11,-0.02161,1e-05,2.82896]
[1776769900428,72.35,76457.81,0.11,-0.02224,1e-05,2.89634]
[1776769901590,72.35,76457.81,0.11,-0.02224,1e-05,2.89634]
[1776769901619,72.35,76387.42,0.11,-0.0232,1e-05,2.99833]
[1776769907126,72.32,76397.98,0.11,-0.02302,1e-05,2.97907]
[1776769908133,72.32,76412.74,0.11,-0.02281,1e-05,2.95699]
[1776769913440,72.31,76408.34,0.11,-0.02285,1e-05,2.96145]
[1776769919611,72.29,76412.51,0.11,-0.02277,1e-05,2.95249]
[1776769925252,72.27,76417.0,0.11,-0.02267,1e-05,2.94226]
[1776769930287,72.25,76425.86,0.11,-0.02253,1e-05,2.92718]
[1776769935321,72.24,76417.36,0.11,-0.02263,1e-05,2.93727]
[1776769940587,72.23,76412.77,0.11,-0.02268,1e-05,2.94262]
[1776769946411,72.18,76412.63,0.11,-0.02261,1e-05,2.93502]
[1776769949654,72.17,76388.03,0.11,-0.02293,1e-05,2.96946]
[1776769951150,72.17,76388.03,0.11,-0.02293,1e-05,2.96893]
[1776769951467,72.17,76383.81,0.11,-0.02296,1e-05,2.97188]
[1776769955951,72.16,76385.0,0.11,-0.02293,1e-05,2.96853]
[1776769955984,72.15,76384.24,0.11,-0.02294,1e-05,2.96911]
[1776769961423,72.11,76380.58,0.11,-0.02292,1e-05,2.96729]
[1776769961525,72.1,76378.75,0.11,-0.02294,1e-05,2.96945]
[1776769962535,72.1,76365.37,0.11,-0.02312,1e-05,2.98856]
[1776769964007,72.1,76363.81,0.11,-0.02314,1e-05,2.99029]
[1776769964866,72.1,76363.81,0.11,-0.02314,1e-05,2.99029]
[1776769967010,72.09,76373.94,0.11,-0.02298,1e-05,2.97376]
[1776769967567,72.08,76379.85,0.11,-0.0229,1e-05,2.96457]
[1776769972602,72.07,76375.9,0.11,-0.02293,1e-05,2.9677]
[1776769977638,71.99,76385.75,0.11,-0.02268,1e-05,2.94144]
[1776769982672,71.95,76381.2,0.11,-0.02268,1e-05,2.94133]
[1776769987707,71.91,76389.46,0.11,-0.02251,1e-05,2.92279]
[1776769990728,71.83,76410.1,0.11,-0.02212,1e-05,2.88013]
[1776769991891,71.81,76425.23,0.11,-0.02188,1e-05,2.85476]
[1776769997757,71.78,76426.14,0.11,-0.02182,1e-05,2.84876]
[1776770002812,71.76,76429.65,0.11,-0.02176,1e-05,2.84193]
[1776770007848,71.76,76413.12,0.11,-0.02197,1e-05,2.86405]
[1776770012883,71.73,76416.25,0.11,-0.02187,1e-05,2.85249]
[1776770018926,71.7,76414.11,0.11,-0.02185,1e-05,2.85096]
[1776770021946,71.69,76398.83,0.11,-0.02205,1e-05,2.87196]
[1776770026981,71.68,76385.74,0.11,-0.02221,1e-05,2.88913]
[1776770032017,71.67,76397.13,0.11,-0.02204,1e-05,2.87095]
[1776770035039,71.66,76410.85,0.11,-0.02185,1e-05,2.8503]
[1776770040073,71.66,76421.9,0.11,-0.02169,1e-05,2.83319]
[1776770045111,71.65,76418.36,0.11,-0.02172,1e-05,2.83692]
[1776770049571,71.64,76444.09,0.11,-0.02137,1e-05,2.79915]
[1776770055180,71.63,76454.49,0.11,-0.02123,1e-05,2.78358]
[1776770060217,71.63,76453.01,0.11,-0.02124,1e-05,2.78479]
[1776770065251,71.62,76450.2,0.11,-0.02127,1e-05,2.78789]
[1776770070285,71.62,76448.23,0.11,-0.02129,1e-05,2.78979]
[1776770075321,71.61,76452.45,0.11,-0.02121,1e-05,2.78041]
[1776770080356,71.61,76449.03,0.11,-0.02124,1e-05,2.78444]
[1776770085391,71.6,76443.26,0.11,-0.02131,1e-05,2.7917]
[1776770090426,71.59,76446.44,0.11,-0.02126,1e-05,2.78618]
[1776770095825,71.59,76419.07,0.11,-0.02161,1e-05,2.82405]
[1776770099489,71.58,76420.34,0.11,-0.02159,1e-05,2.82136]
[1776770104526,71.58,76427.55,0.11,-0.02148,1e-05,2.81013]
[1776770109559,71.57,76403.88,0.11,-0.02179,1e-05,2.84282]
[1776770114586,71.56,76393.72,0.11,-0.02191,1e-05,2.85633]
[1776770120641,71.55,76393.76,0.11,-0.0219,1e-05,2.85436]
[1776770122653,71.55,76370.69,0.11,-0.0222,1e-05,2.88703]
[1776770127689,71.54,76366.55,0.11,-0.02224,1e-05,2.8913]
[1776770132723,71.53,76364.34,0.11,-0.02224,1e-05,2.89015]
[1776770137758,71.52,76361.0,0.11,-0.02227,1e-05,2.89332]
[1776770142794,71.5,76362.29,0.11,-0.02223,1e-05,2.88974]
[1776770147828,71.49,76367.33,0.11,-0.02215,1e-05,2.8808]
[1776770152864,71.48,76376.21,0.11,-0.02202,1e-05,2.86644]
[1776770156892,71.48,76390.97,0.11,-0.02181,1e-05,2.84414]
[1776770161927,71.47,76394.32,0.11,-0.02175,1e-05,2.83807]
[1776770163949,71.47,76411.31,0.11,-0.02152,1e-05,2.81336]
[1776770168975,71.46,76413.65,0.11,-0.02148,1e-05,2.80906]
[1776770174010,71.45,76410.19,0.11,-0.02152,1e-05,2.813]
[1776770179046,71.45,76413.32,0.11,-0.02147,1e-05,2.80758]
[1776770184079,71.44,76412.49,0.11,-0.02147,1e-05,2.80782]
[1776770189118,71.44,76424.09,0.11,-0.02131,1e-05,2.7905]
[1776770194151,71.43,76420.32,0.11,-0.02134,1e-05,2.7924]
[1776770199185,71.43,76426.77,0.11,-0.02124,1e-05,2.78251]
[1776770204220,71.42,76434.51,0.11,-0.02114,1e-05,2.77093]
[1776770209255,71.42,76433.2,0.11,-0.02115,1e-05,2.77217]
[1776770214290,71.41,76437.99,0.11,-0.02108,1e-05,2.76489]
[1776770219326,71.41,76433.43,0.11,-0.02114,1e-05,2.77079]
[1776770224360,71.41,76432.4,0.11,-0.02115,1e-05,2.77174]
[1776770229403,71.4,76426.62,0.11,-0.02122,1e-05,2.77936]
[1776770234437,71.4,76426.04,0.11,-0.02122,1e-05,2.77963]
[1776770239473,71.4,76429.42,0.11,-0.02117,1e-05,2.77437]
[1776770244508,71.4,76428.98,0.11,-0.02117,1e-05,2.77452]
[1776770249651,71.39,76423.46,0.11,-0.02124,1e-05,2.78193]
[1776770255587,71.39,76424.51,0.11,-0.0212,1e-05,2.77705]
[1776770260613,71.39,76431.36,0.11,-0.02111,1e-05,2.76707]
[1776770260681,71.39,76450.46,0.11,-0.02086,1e-05,2.74031]
[1776770266662,71.38,76452.35,0.11,-0.02083,1e-05,2.73742]
[1776770271990,71.38,76461.37,0.11,-0.02072,1e-05,2.72481]
[1776770277741,71.38,76471.45,0.11,-0.02059,1e-05,2.71094]
[1776770282780,71.39,76478.92,0.11,-0.0205,1e-05,2.70078]
[1776770287819,71.39,76478.42,0.11,-0.0205,1e-05,2.70163]
[1776770292854,71.39,76484.78,0.11,-0.02043,1e-05,2.69306]
[1776770297889,71.39,76483.53,0.11,-0.02044,1e-05,2.69496]
[1776770302924,71.39,76491.37,0.11,-0.02035,1e-05,2.68436]
[1776770307961,71.39,76508.07,0.11,-0.02014,1e-05,2.6618]
[1776770312999,71.39,76504.41,0.11,-0.02017,1e-05,2.66465]
[1776770318031,71.4,76516.29,0.11,-0.02003,1e-05,2.64898]
[1776770323066,71.4,76508.46,0.11,-0.02013,1e-05,2.66018]
[1776770328101,71.4,76512.12,0.11,-0.02009,1e-05,2.65569]
[1776770333137,71.41,76512.92,0.11,-0.02008,1e-05,2.65516]
[1776770338172,71.41,76514.07,0.11,-0.02007,1e-05,2.65414]
[1776770343207,71.42,76509.65,0.11,-0.02013,1e-05,2.66069]
[1776770349250,71.42,76511.09,0.11,-0.02012,1e-05,2.6593]
[1776770354285,71.42,76511.86,0.11,-0.02012,1e-05,2.65872]
[1776770359327,71.43,76513.93,0.11,-0.02009,1e-05,2.65638]
[1776770364360,71.43,76513.97,0.11,-0.0201,1e-05,2.6568]
[1776770369395,71.43,76525.22,0.11,-0.01996,1e-05,2.64207]
[1776770375437,71.44,76528.72,0.11,-0.01991,1e-05,2.63559]
[1776770379467,71.44,76515.14,0.11,-0.02008,1e-05,2.6545]
[1776770385271,71.44,76520.66,0.11,-0.02002,1e-05,2.64765]
[1776770390543,71.45,76517.28,0.11,-0.02007,1e-05,2.65281]
[1776770395577,71.45,76519.44,0.11,-0.02004,1e-05,2.65043]
[1776770400808,71.45,76525.21,0.11,-0.01998,1e-05,2.64305]
[1776770406293,71.46,76515.38,0.11,-0.0201,1e-05,2.65719]
[1776770411689,71.46,76526.7,0.11,-0.01997,1e-05,2.64242]
[1776770416726,71.47,76535.54,0.11,-0.01987,1e-05,2.6312]
[1776770421762,71.47,76556.15,0.11,-0.01962,1e-05,2.60426]
[1776770426701,71.48,76555.23,0.11,-0.01964,1e-05,2.60624]
[1776770426802,71.48,76550.62,0.11,-0.0197,1e-05,2.61261]
[1776770427750,71.48,76550.62,0.11,-0.0197,1e-05,2.61261]
[1776770427812,71.48,76548.53,0.11,-0.01972,1e-05,2.61559]
[1776770432851,71.49,76546.92,0.11,-0.01973,1e-05,2.61624]
[1776770438133,71.49,76545.63,0.11,-0.01976,1e-05,2.61864]
[1776770438233,71.49,76545.47,0.11,-0.01976,1e-05,2.61902]
[1776770443924,71.5,76545.62,0.11,-0.01977,1e-05,2.6198]
[1776770448960,71.51,76544.03,0.11,-0.01979,1e-05,2.62274]
[1776770453994,71.51,76545.59,0.11,-0.01978,1e-05,2.62145]
[1776770455227,71.51,76545.59,0.11,-0.01978,1e-05,2.62145]
[1776770455239,71.51,76545.52,0.11,-0.01978,1e-05,2.6217]
[1776770459336,71.51,76545.52,0.11,-0.01978,1e-05,2.6217]
[1776770459409,71.52,76545.52,0.11,-0.01979,1e-05,2.62235]
[1776770461056,71.52,76545.52,0.11,-0.01979,1e-05,2.62235]
[1776770461157,71.52,76545.52,0.11,-0.01979,1e-05,2.62267]
[1776770461579,71.52,76545.52,0.11,-0.01979,1e-05,2.62267]
[1776770462053,71.52,76545.52,0.11,-0.01979,1e-05,2.62283]
[1776770465322,71.52,76552.14,0.11,-0.01972,1e-05,2.61428]
[1776770465330,71.52,76555.38,0.11,-0.01968,1e-05,2.61011]
[1776770467278,71.52,76555.38,0.11,-0.01968,1e-05,2.61029]
[1776770467312,71.53,76559.7,0.11,-0.01963,1e-05,2.60469]
[1776770469526,71.53,76573.06,0.11,-0.01947,1e-05,2.58724]
[1776770475280,71.53,76564.66,0.11,-0.01958,1e-05,2.59914]
[1776770475314,71.53,76560.09,0.11,-0.01964,1e-05,2.60545]
[1776770481185,71.54,76547.34,0.11,-0.0198,1e-05,2.62363]
[1776770486222,71.55,76550.73,0.11,-0.01977,1e-05,2.61993]
[1776770488336,71.55,76550.12,0.11,-0.01978,1e-05,2.62093]
[1776770488437,71.55,76550.4,0.11,-0.01977,1e-05,2.62073]
[1776770494276,71.56,76549.41,0.11,-0.01978,1e-05,2.62063]
[1776770501565,71.56,76546.65,0.11,-0.01982,1e-05,2.62506]
[1776770501328,71.56,76565.51,0.11,-0.01959,1e-05,2.60029]
[1776770503405,71.56,76581.72,0.11,-0.0194,1e-05,2.57869]
[1776770509093,71.57,76580.57,0.11,-0.01941,1e-05,2.58068]
[1776770514418,71.56,76581.0,0.11,-0.0194,1e-05,2.57927]
[1776770519454,71.56,76581.76,0.11,-0.01939,1e-05,2.57837]
[1776770524492,71.57,76581.98,0.11,-0.0194,1e-05,2.57937]
[1776770529523,71.58,76579.59,0.11,-0.01944,1e-05,2.58383]
[1776770534558,71.59,76565.24,0.11,-0.01963,1e-05,2.60414]
[1776770538130,71.59,76554.86,0.11,-0.01976,1e-05,2.61867]
[1776770538586,71.59,76552.7,0.11,-0.01979,1e-05,2.62175]
[1776770541112,71.59,76559.53,0.11,-0.01971,1e-05,2.61292]
[1776770541607,71.6,76561.34,0.11,-0.01969,1e-05,2.61068]
[1776770546642,71.6,76563.56,0.11,-0.01967,1e-05,2.60863]
[1776770551677,71.61,76566.57,0.11,-0.01962,1e-05,2.60301]
[1776770556712,71.61,76566.73,0.11,-0.01963,1e-05,2.60369]
[1776770561746,71.62,76567.17,0.11,-0.01963,1e-05,2.60396]
[1776770566785,71.63,76567.4,0.11,-0.01963,1e-05,2.60448]
[1776770571821,71.63,76565.29,0.11,-0.01967,1e-05,2.6081]
[1776770576856,71.64,76574.19,0.11,-0.01956,1e-05,2.59697]
[1776770581891,71.64,76582.2,0.11,-0.01947,1e-05,2.58717]
[1776770582899,71.64,76597.68,0.11,-0.01929,1e-05,2.56682]
[1776770587933,71.64,76598.87,0.11,-0.01928,1e-05,2.56544]
[1776770592968,71.64,76596.57,0.11,-0.0193,1e-05,2.56771]
[1776770598003,71.64,76595.64,0.11,-0.01932,1e-05,2.56973]
[1776770600693,71.64,76613.56,0.11,-0.0191,1e-05,2.54581]
[1776770602391,71.64,76629.62,0.11,-0.01891,1e-05,2.52458]
[1776770608074,71.64,76636.13,0.11,-0.01883,1e-05,2.51564]
[1776770613111,71.64,76640.92,0.11,-0.01875,1e-05,2.5067]
[1776770618403,71.63,76643.7,0.11,-0.01872,1e-05,2.50288]
[1776770621181,71.63,76672.14,0.11,-0.01839,1e-05,2.46615]
[1776770626216,71.63,76678.69,0.11,-0.01831,1e-05,2.45788]
[1776770631251,71.64,76682.82,0.11,-0.01827,1e-05,2.45281]
[1776770636288,71.64,76678.42,0.11,-0.01832,1e-05,2.45855]
[1776770641322,71.64,76678.57,0.11,-0.01832,1e-05,2.45848]
[1776770645350,71.64,76693.33,0.11,-0.01815,1e-05,2.43982]
[1776770650385,71.64,76693.05,0.11,-0.01816,1e-05,2.44047]
[1776770655420,71.64,76699.77,0.11,-0.01808,1e-05,2.43226]
[1776770659448,71.65,76713.53,0.11,-0.01793,1e-05,2.41517]
[1776770663521,71.65,76740.43,0.11,-0.01763,1e-05,2.3819]
[1776770669521,71.65,76724.6,0.11,-0.01782,1e-05,2.40262]
[1776770673416,71.66,76717.06,0.11,-0.01789,1e-05,2.41006]
[1776770673549,71.66,76717.43,0.11,-0.01789,1e-05,2.4097]
[1776770675393,71.66,76711.33,0.11,-0.01796,1e-05,2.41748]
[1776770675566,71.66,76703.69,0.11,-0.01804,1e-05,2.42722]
[1776770680598,71.67,76695.55,0.11,-0.01815,1e-05,2.4398]
[1776770685633,71.69,76696.11,0.11,-0.01817,1e-05,2.44133]
[1776770690670,71.71,76694.81,0.11,-0.0182,1e-05,2.44521]
[1776770695704,71.72,76701.85,0.11,-0.01814,1e-05,2.43846]
[1776770700741,71.74,76701.85,0.11,-0.01816,1e-05,2.44075]
[1776770705776,71.75,76695.56,0.11,-0.01825,1e-05,2.45097]
[1776770709807,71.76,76678.79,0.11,-0.01846,1e-05,2.47408]
[1776770714840,71.78,76675.02,0.11,-0.01852,1e-05,2.48083]
[1776770717860,71.78,76689.03,0.11,-0.01837,1e-05,2.464]
[1776770722895,71.8,76692.37,0.11,-0.01835,1e-05,2.46174]
[1776770727930,71.81,76694.51,0.11,-0.01834,1e-05,2.46099]
[1776770732965,71.82,76690.37,0.11,-0.01839,1e-05,2.46581]
[1776770738004,71.84,76679.56,0.11,-0.01853,1e-05,2.48151]
[1776770743038,71.85,76674.88,0.11,-0.0186,1e-05,2.48929]
[1776770747829,71.86,76660.88,0.11,-0.01877,1e-05,2.50906]
[1776770753109,71.87,76662.5,0.11,-0.01877,1e-05,2.50857]
[1776770758144,71.88,76670.76,0.11,-0.01869,1e-05,2.49954]
[1776770763179,71.89,76665.37,0.11,-0.01877,1e-05,2.50818]
[1776770765215,71.9,76662.11,0.11,-0.01881,1e-05,2.51273]
[1776770765297,71.9,76641.77,0.11,-0.01905,1e-05,2.53952]
[1776770770310,71.91,76635.97,0.11,-0.01913,1e-05,2.54819]
[1776770770390,71.91,76634.04,0.11,-0.01915,1e-05,2.55124]
[1776770776270,71.92,76632.37,0.11,-0.01919,1e-05,2.55472]
[1776770778284,71.92,76647.13,0.11,-0.01902,1e-05,2.53623]
[1776770783322,71.93,76655.21,0.11,-0.01894,1e-05,2.52724]
[1776770788360,71.94,76661.43,0.11,-0.01888,1e-05,2.52076]
[1776770793395,71.96,76660.92,0.11,-0.01888,1e-05,2.52057]
[1776770798429,71.97,76661.84,0.11,-0.01888,1e-05,2.52101]
[1776770803464,71.98,76670.03,0.11,-0.0188,1e-05,2.51205]
[1776770808502,71.99,76667.54,0.11,-0.01885,1e-05,2.5169]
[1776770813536,72.0,76659.38,0.11,-0.01896,1e-05,2.52902]
[1776770818571,72.01,76655.77,0.11,-0.01901,1e-05,2.53517]
[1776770823606,72.02,76658.76,0.11,-0.01899,1e-05,2.53273]
[1776770829648,72.03,76659.8,0.11,-0.01899,1e-05,2.53312]
[1776770834683,72.04,76659.08,0.11,-0.01901,1e-05,2.5355]
[1776770837704,72.05,76676.98,0.11,-0.01881,1e-05,2.51319]
[1776770842739,72.06,76673.62,0.11,-0.01886,1e-05,2.51913]
[1776770847774,72.07,76672.84,0.11,-0.01889,1e-05,2.52168]
[1776770852809,72.08,76681.85,0.11,-0.01878,1e-05,2.50911]
[1776770857844,72.09,76678.99,0.11,-0.01883,1e-05,2.51444]
[1776770863886,72.1,76667.22,0.11,-0.01898,1e-05,2.5315]
[1776770868922,72.11,76667.83,0.11,-0.01898,1e-05,2.53215]
[1776770873958,72.12,76670.17,0.11,-0.01897,1e-05,2.53057]
[1776770878993,72.13,76678.55,0.11,-0.01888,1e-05,2.52114]
[1776770884027,72.14,76681.71,0.11,-0.01886,1e-05,2.5186]
[1776770889062,72.15,76682.18,0.11,-0.01887,1e-05,2.51954]
[1776770894098,72.16,76680.31,0.11,-0.0189,1e-05,2.52349]
[1776770899133,72.17,76679.84,0.11,-0.01892,1e-05,2.52562]
[1776770904169,72.18,76679.92,0.11,-0.01894,1e-05,2.52702]
[1776770909204,72.19,76674.51,0.11,-0.01901,1e-05,2.53554]
[1776770914239,72.2,76671.2,0.11,-0.01905,1e-05,2.5388]
[1776770919273,72.21,76668.68,0.11,-0.01909,1e-05,2.54347]
[1776770924310,72.22,76665.85,0.11,-0.01913,1e-05,2.54847]
[1776770929351,72.23,76666.96,0.11,-0.01913,1e-05,2.54832]
[1776770937400,72.25,76667.62,0.11,-0.01914,1e-05,2.54981]
[1776770942435,72.26,76673.64,0.11,-0.01909,1e-05,2.54327]
[1776770947470,72.26,76674.69,0.11,-0.01908,1e-05,2.54322]
[1776770952508,72.27,76673.31,0.11,-0.01911,1e-05,2.5463]
[1776770957542,72.28,76670.74,0.11,-0.01915,1e-05,2.55092]
[1776770962578,72.29,76670.97,0.11,-0.01916,1e-05,2.55188]
[1776770967613,72.3,76672.39,0.11,-0.01916,1e-05,2.55128]
[1776770972649,72.31,76675.42,0.11,-0.01911,1e-05,2.5461]
[1776770977685,72.32,76678.33,0.11,-0.01909,1e-05,2.54358]
[1776770982719,72.32,76687.61,0.11,-0.01899,1e-05,2.53287]
[1776770987754,72.33,76682.52,0.11,-0.01906,1e-05,2.54081]
[1776770992791,72.34,76676.82,0.11,-0.01914,1e-05,2.54945]
[1776770997826,72.35,76686.2,0.11,-0.01904,1e-05,2.53847]
[1776771002861,72.36,76690.93,0.11,-0.019,1e-05,2.53366]
[1776771007896,72.37,76691.39,0.11,-0.01901,1e-05,2.53435]
[1776771012930,72.38,76690.45,0.11,-0.01903,1e-05,2.53684]
[1776771017966,72.38,76687.41,0.11,-0.01907,1e-05,2.54202]
[1776771023001,72.39,76692.2,0.11,-0.01903,1e-05,2.53701]
[1776771026029,72.4,76707.92,0.11,-0.01885,1e-05,2.51745]
[1776771031068,72.41,76711.91,0.11,-0.0188,1e-05,2.51128]
[1776771035098,72.42,76698.05,0.11,-0.01897,1e-05,2.5303]
[1776771040134,72.42,76686.26,0.11,-0.01912,1e-05,2.54693]
[1776771045167,72.43,76679.03,0.11,-0.01922,1e-05,2.55748]
[1776771050202,72.44,76682.76,0.11,-0.01918,1e-05,2.55373]
[1776771055237,72.45,76681.68,0.11,-0.01921,1e-05,2.55624]
[1776771060282,72.46,76687.34,0.11,-0.01915,1e-05,2.54996]
[1776771067322,72.47,76684.09,0.11,-0.0192,1e-05,2.55571]
[1776771072357,72.47,76687.6,0.11,-0.01917,1e-05,2.55223]
[1776771077392,72.48,76688.92,0.11,-0.01916,1e-05,2.55159]
[1776771084443,72.49,76689.61,0.11,-0.01917,1e-05,2.5522]
[1776771090243,72.5,76690.71,0.11,-0.01917,1e-05,2.55204]
[1776771095517,72.51,76681.69,0.11,-0.01926,1e-05,2.56231]
[1776771100557,72.51,76682.41,0.11,-0.01927,1e-05,2.56252]
[1776771105588,72.52,76684.22,0.11,-0.01925,1e-05,2.56092]
[1776771110624,72.53,76686.64,0.11,-0.01923,1e-05,2.55894]
[1776771115659,72.53,76686.18,0.11,-0.01925,1e-05,2.56051]
[1776771120694,72.54,76675.83,0.11,-0.01938,1e-05,2.57486]
[1776771125729,72.54,76660.97,0.11,-0.01956,1e-05,2.59512]
[1776771130763,72.55,76657.13,0.11,-0.01961,1e-05,2.60086]
[1776771135799,72.55,76654.68,0.11,-0.01965,1e-05,2.60477]
[1776771140835,72.56,76654.74,0.11,-0.01965,1e-05,2.60538]
[1776771145872,72.56,76654.48,0.11,-0.01966,1e-05,2.60645]
[1776771147884,72.56,76668.82,0.11,-0.01949,1e-05,2.58791]
[1776771152918,72.57,76672.33,0.11,-0.01944,1e-05,2.58175]
[1776771157955,72.58,76671.23,0.11,-0.01946,1e-05,2.58416]
[1776771162990,72.58,76669.15,0.11,-0.0195,1e-05,2.58785]
[1776771168028,72.59,76666.29,0.11,-0.01954,1e-05,2.59245]
[1776771173069,72.6,76663.83,0.11,-0.01958,1e-05,2.59658]
[1776771179116,72.6,76661.92,0.11,-0.01961,1e-05,2.60007]
[1776771184146,72.61,76665.74,0.11,-0.01957,1e-05,2.59593]
[1776771189185,72.61,76672.59,0.11,-0.0195,1e-05,2.58782]
[1776771194220,72.62,76674.62,0.11,-0.01948,1e-05,2.58613]
[1776771199255,72.63,76664.55,0.11,-0.01961,1e-05,2.60025]
[1776771204291,72.63,76664.45,0.11,-0.01962,1e-05,2.60119]
[1776771209324,72.64,76664.13,0.11,-0.01963,1e-05,2.60244]
[1776771214360,72.64,76661.34,0.11,-0.01965,1e-05,2.60443]
[1776771219402,72.65,76660.9,0.11,-0.01966,1e-05,2.60583]
[1776771224437,72.65,76660.93,0.11,-0.01967,1e-05,2.60661]
[1776771229472,72.66,76659.64,0.11,-0.01969,1e-05,2.60913]
[1776771234506,72.67,76662.0,0.11,-0.01967,1e-05,2.60682]
[1776771241307,72.67,76667.42,0.11,-0.01962,1e-05,2.60081]
[1776771246590,72.68,76669.97,0.11,-0.01959,1e-05,2.59824]
[1776771251626,72.68,76670.72,0.11,-0.01959,1e-05,2.59802]
[1776771256662,72.69,76665.3,0.11,-0.01966,1e-05,2.60589]
[1776771261696,72.69,76661.18,0.11,-0.01972,1e-05,2.61196]
[1776771266731,72.7,76648.63,0.11,-0.01988,1e-05,2.62913]
[1776771271765,72.7,76645.62,0.11,-0.0199,1e-05,2.63106]
[1776771275794,72.7,76629.04,0.11,-0.0201,1e-05,2.65358]
[1776771280829,72.7,76625.04,0.11,-0.02016,1e-05,2.6592]
[1776771285864,72.71,76614.0,0.11,-0.02029,1e-05,2.67422]
[1776771291906,72.71,76610.35,0.11,-0.02034,1e-05,2.67924]
[1776771296942,72.71,76610.92,0.11,-0.02033,1e-05,2.67853]
[1776771300969,72.71,76596.06,0.11,-0.02052,1e-05,2.69855]
[1776771306006,72.71,76588.92,0.11,-0.0206,1e-05,2.70807]
[1776771311041,72.7,76580.0,0.11,-0.02071,1e-05,2.72]
[1776771313055,72.7,76593.52,0.11,-0.02054,1e-05,2.70155]
[1776771318091,72.7,76588.31,0.11,-0.02061,1e-05,2.70853]
[1776771323124,72.7,76585.54,0.11,-0.02064,1e-05,2.71206]
[1776771328160,72.7,76590.4,0.11,-0.02058,1e-05,2.70525]
[1776771333196,72.7,76591.46,0.11,-0.02055,1e-05,2.70108]
[1776771338230,72.7,76602.36,0.11,-0.02041,1e-05,2.68624]
[1776771340244,72.7,76589.27,0.11,-0.02057,1e-05,2.70392]
[1776771345279,72.7,76576.87,0.11,-0.02072,1e-05,2.72052]
[1776771350315,72.69,76571.02,0.11,-0.0208,1e-05,2.72812]
[1776771355350,72.69,76572.73,0.11,-0.02077,1e-05,2.72541]
[1776771360385,72.69,76575.23,0.11,-0.02074,1e-05,2.72163]
[1776771365421,72.69,76569.3,0.11,-0.02081,1e-05,2.7294]
[1776771370455,72.68,76582.21,0.11,-0.02064,1e-05,2.71141]
[1776771375491,72.68,76584.66,0.11,-0.02061,1e-05,2.70786]
[1776771381532,72.68,76587.16,0.11,-0.02058,1e-05,2.70426]
[1776771386567,72.68,76589.95,0.11,-0.02054,1e-05,2.6999]
[1776771392366,72.66,76609.75,0.11,-0.02025,1e-05,2.66855]
[1776771396641,72.65,76622.85,0.11,-0.02008,1e-05,2.64957]
[1776771402436,72.64,76623.75,0.11,-0.02005,1e-05,2.64637]
[1776771407568,72.63,76624.03,0.11,-0.02004,1e-05,2.64501]
[1776771409963,72.63,76623.7,0.11,-0.02003,1e-05,2.64446]
[1776771410258,72.63,76623.7,0.11,-0.02003,1e-05,2.64446]
[1776771410857,72.62,76623.75,0.11,-0.02003,1e-05,2.64374]
[1776771411006,72.62,76623.75,0.11,-0.02003,1e-05,2.64374]
[1776771412280,72.62,76624.92,0.11,-0.02001,1e-05,2.64185]
[1776771412377,72.62,76626.4,0.11,-0.01999,1e-05,2.63955]
[1776771413086,72.62,76626.4,0.11,-0.01999,1e-05,2.63955]
[1776771413175,72.62,76627.21,0.11,-0.01998,1e-05,2.63815]
[1776771414541,72.62,76627.21,0.11,-0.01998,1e-05,2.63815]
[1776771414766,72.61,76627.41,0.11,-0.01997,1e-05,2.63757]
[1776771419807,72.6,76624.89,0.11,-0.01999,1e-05,2.63934]
[1776771424842,72.59,76630.18,0.11,-0.01991,1e-05,2.63077]
[1776771429883,72.58,76630.7,0.11,-0.01989,1e-05,2.62859]
[1776771432700,72.58,76630.76,0.11,-0.01988,1e-05,2.62792]
[1776771432704,72.58,76630.75,0.11,-0.01988,1e-05,2.62764]
[1776771435851,72.57,76630.75,0.11,-0.01988,1e-05,2.62705]
[1776771435950,72.57,76634.93,0.11,-0.01982,1e-05,2.62093]
[1776771438081,72.57,76635.97,0.11,-0.0198,1e-05,2.61927]
[1776771438176,72.57,76637.18,0.11,-0.01979,1e-05,2.61738]
[1776771439254,72.57,76637.18,0.11,-0.01979,1e-05,2.61738]
[1776771439354,72.56,76634.97,0.11,-0.01981,1e-05,2.62004]
[1776771444987,72.55,76630.9,0.11,-0.01985,1e-05,2.62375]
[1776771450025,72.54,76632.18,0.11,-0.01982,1e-05,2.62064]
[1776771455056,72.53,76629.71,0.11,-0.01982,1e-05,2.62001]
[1776771460091,72.53,76629.61,0.11,-0.01981,1e-05,2.61877]
[1776771465128,72.52,76629.28,0.11,-0.0198,1e-05,2.61785]
[1776771470985,72.51,76632.39,0.11,-0.01975,1e-05,2.61267]
[1776771471169,72.51,76632.2,0.11,-0.01975,1e-05,2.6124]
[1776771472177,72.5,76618.23,0.11,-0.01992,1e-05,2.63069]
[1776771477211,72.49,76610.41,0.11,-0.02,1e-05,2.6396]
[1776771478128,72.49,76610.41,0.11,-0.02,1e-05,2.6396]
[1776771478219,72.49,76607.98,0.11,-0.02003,1e-05,2.64254]
[1776771479082,72.49,76607.98,0.11,-0.02003,1e-05,2.64254]
[1776771479226,72.49,76607.0,0.11,-0.02003,1e-05,2.64354]
[1776771480043,72.49,76607.0,0.11,-0.02003,1e-05,2.64354]
[1776771480626,72.49,76607.0,0.11,-0.02003,1e-05,2.64354]
[1776771480232,72.49,76605.79,0.11,-0.02005,1e-05,2.64485]
[1776771481239,72.49,76604.77,0.11,-0.02006,1e-05,2.6459]
[1776771486274,72.47,76604.35,0.11,-0.02005,1e-05,2.64489]
[1776771491309,72.46,76600.53,0.11,-0.02008,1e-05,2.64842]
[1776771496344,72.45,76602.25,0.11,-0.02004,1e-05,2.64454]
[1776771501379,72.44,76600.01,0.11,-0.02006,1e-05,2.646]
[1776771505114,72.44,76597.72,0.11,-0.02008,1e-05,2.64816]
[1776771505408,72.44,76597.28,0.11,-0.02008,1e-05,2.64844]
[1776771508499,72.43,76596.8,0.11,-0.02008,1e-05,2.64848]
[1776771508697,72.43,76597.0,0.11,-0.02008,1e-05,2.64791]
[1776771514471,72.42,76587.48,0.11,-0.02016,1e-05,2.6563]
[1776771519507,72.41,76585.97,0.11,-0.02016,1e-05,2.65676]
[1776771524542,72.4,76588.3,0.11,-0.02012,1e-05,2.65209]
[1776771529579,72.39,76589.38,0.11,-0.02009,1e-05,2.64915]
[1776771535621,72.37,76590.27,0.11,-0.02007,1e-05,2.64619]
[1776771543677,72.36,76593.66,0.11,-0.02001,1e-05,2.63931]
[1776771547628,72.35,76598.13,0.11,-0.01994,1e-05,2.63246]
[1776771547705,72.35,76598.62,0.11,-0.01993,1e-05,2.63152]
[1776771552740,72.34,76602.57,0.11,-0.01987,1e-05,2.62485]
[1776771557776,72.33,76604.99,0.11,-0.01983,1e-05,2.62032]
[1776771563562,72.32,76606.09,0.11,-0.0198,1e-05,2.61726]
[1776771568852,72.31,76607.44,0.11,-0.01978,1e-05,2.61414]
[1776771573887,72.3,76605.66,0.11,-0.01977,1e-05,2.61266]
[1776771578921,72.3,76610.85,0.11,-0.01969,1e-05,2.60446]
[1776771579929,72.29,76625.62,0.11,-0.01951,1e-05,2.58465]
[1776771584965,72.29,76625.43,0.11,-0.01951,1e-05,2.58381]
[1776771589999,72.28,76627.34,0.11,-0.01947,1e-05,2.58024]
[1776771595035,72.27,76624.94,0.11,-0.01949,1e-05,2.5824]
[1776771600070,72.27,76621.72,0.11,-0.01952,1e-05,2.58562]
[1776771605104,72.26,76621.02,0.11,-0.01952,1e-05,2.58553]
[1776771610139,72.25,76619.67,0.11,-0.01953,1e-05,2.58609]
[1776771615175,72.24,76617.38,0.11,-0.01955,1e-05,2.5881]
[1776771621218,72.24,76619.74,0.11,-0.01951,1e-05,2.58379]
[1776771626253,72.23,76620.66,0.11,-0.01949,1e-05,2.5816]
[1776771631288,72.22,76614.45,0.11,-0.01954,1e-05,2.5863]
[1776771636323,72.22,76615.96,0.11,-0.01951,1e-05,2.58332]
[1776771641357,72.21,76613.03,0.11,-0.01953,1e-05,2.58622]
[1776771646393,72.2,76614.62,0.11,-0.01951,1e-05,2.58314]
[1776771651428,72.2,76615.31,0.11,-0.01949,1e-05,2.58131]
[1776771656463,72.19,76606.62,0.11,-0.01959,1e-05,2.59183]
[1776771663513,72.18,76605.75,0.11,-0.01958,1e-05,2.59155]
[1776771663969,72.18,76605.75,0.11,-0.01958,1e-05,2.59155]
[1776771664439,72.18,76605.75,0.11,-0.01958,1e-05,2.59155]
[1776771669599,72.17,76602.85,0.11,-0.01961,1e-05,2.59434]
[1776771678618,72.16,76611.57,0.11,-0.01949,1e-05,2.58085]
[1776771683655,72.15,76606.9,0.11,-0.01953,1e-05,2.58604]
[1776771688689,72.15,76604.09,0.11,-0.01956,1e-05,2.58872]
[1776771693723,72.14,76602.6,0.11,-0.01955,1e-05,2.58713]
[1776771699766,72.13,76600.9,0.11,-0.01956,1e-05,2.58812]
[1776771704801,72.12,76601.64,0.11,-0.01954,1e-05,2.58611]
[1776771709836,72.12,76608.98,0.11,-0.01944,1e-05,2.57547]
[1776771714871,72.11,76615.71,0.11,-0.01936,1e-05,2.56577]
[1776771719906,72.11,76619.85,0.11,-0.0193,1e-05,2.55958]
[1776771724942,72.1,76619.58,0.11,-0.0193,1e-05,2.55922]
[1776771729976,72.1,76618.77,0.11,-0.0193,1e-05,2.55957]
[1776771735011,72.09,76616.0,0.11,-0.01933,1e-05,2.56249]
[1776771740058,72.09,76608.14,0.11,-0.01941,1e-05,2.57207]
[1776771745093,72.08,76615.23,0.11,-0.01932,1e-05,2.56193]
[1776771750133,72.08,76615.38,0.11,-0.01931,1e-05,2.56096]
[1776771755168,72.07,76618.47,0.11,-0.01925,1e-05,2.55366]
[1776771760203,72.07,76617.82,0.11,-0.01925,1e-05,2.55381]
[1776771765238,72.06,76617.64,0.11,-0.01925,1e-05,2.55336]
[1776771770272,72.06,76617.46,0.11,-0.01925,1e-05,2.55293]
[1776771775308,72.05,76617.75,0.11,-0.01924,1e-05,2.55189]
[1776771780344,72.05,76617.0,0.11,-0.01924,1e-05,2.55224]
[1776771785379,72.04,76616.61,0.11,-0.01924,1e-05,2.55198]
[1776771790413,72.04,76616.5,0.11,-0.01923,1e-05,2.55149]
[1776771795449,72.04,76616.82,0.11,-0.01922,1e-05,2.55044]
[1776771800484,72.03,76616.08,0.11,-0.01923,1e-05,2.55079]
[1776771805519,72.03,76615.51,0.11,-0.01923,1e-05,2.55092]
[1776771811561,72.02,76615.94,0.11,-0.0192,1e-05,2.54714]
[1776771815501,72.02,76616.15,0.11,-0.01919,1e-05,2.54651]
[1776771815779,72.02,76616.15,0.11,-0.01919,1e-05,2.54651]
[1776771815923,72.02,76616.15,0.11,-0.01919,1e-05,2.54651]
[1776771816000,72.02,76528.4,0.11,-0.02027,1e-05,2.6636]
[1776771817016,72.02,76528.4,0.11,-0.02027,1e-05,2.6636]
[1776771817036,72.02,76492.61,0.11,-0.02072,1e-05,2.71242]
[1776771819627,71.99,76513.98,0.11,-0.0204,1e-05,2.6784]
[1776771820636,71.99,76487.23,0.11,-0.02074,1e-05,2.71506]
[1776771824666,71.99,76508.43,0.11,-0.02047,1e-05,2.68555]
[1776771825672,71.99,76522.26,0.11,-0.02029,1e-05,2.66669]
[1776771830708,71.97,76524.86,0.11,-0.02025,1e-05,2.66149]
[1776771835745,71.96,76516.77,0.11,-0.02033,1e-05,2.67081]
[1776771840781,71.95,76507.18,0.11,-0.02044,1e-05,2.68254]
[1776771845817,71.95,76502.92,0.11,-0.02049,1e-05,2.68774]
[1776771850859,71.95,76511.12,0.11,-0.02039,1e-05,2.67669]
[1776771854884,71.94,76498.12,0.11,-0.02054,1e-05,2.6934]
[1776771859917,71.94,76492.71,0.11,-0.02061,1e-05,2.70084]
[1776771864952,71.94,76484.57,0.11,-0.02071,1e-05,2.71198]
[1776771869990,71.94,76480.36,0.11,-0.02077,1e-05,2.7177]
[1776771875033,71.94,76484.06,0.11,-0.0207,1e-05,2.70954]
[1776771881066,71.94,76483.09,0.11,-0.02071,1e-05,2.71083]
[1776771886101,71.94,76484.81,0.11,-0.02069,1e-05,2.70838]
[1776771891135,71.94,76485.36,0.11,-0.02068,1e-05,2.70761]
[1776771898184,71.94,76485.49,0.11,-0.02068,1e-05,2.70738]
[1776771903223,71.94,76472.35,0.11,-0.02084,1e-05,2.72547]
[1776771908259,71.94,76458.12,0.11,-0.02103,1e-05,2.74501]
[1776771913292,71.94,76467.3,0.11,-0.0209,1e-05,2.73193]
[1776771918329,71.93,76466.56,0.11,-0.02091,1e-05,2.73267]
[1776771923576,71.93,76462.6,0.11,-0.02095,1e-05,2.73712]
[1776771923686,71.92,76461.49,0.11,-0.02096,1e-05,2.73819]
[1776771929542,71.92,76466.58,0.11,-0.02089,1e-05,2.73027]
[1776771930358,71.92,76466.58,0.11,-0.02089,1e-05,2.73027]
[1776771930549,71.92,76479.42,0.11,-0.02073,1e-05,2.71249]
[1776771935585,71.91,76481.65,0.11,-0.02066,1e-05,2.70517]
[1776771940620,71.89,76484.17,0.11,-0.02061,1e-05,2.69966]
[1776771942078,71.89,76484.17,0.11,-0.02061,1e-05,2.69966]
[1776771942093,71.89,76483.62,0.11,-0.02062,1e-05,2.70002]
[1776771943226,71.89,76483.62,0.11,-0.02061,1e-05,2.69922]
[1776771943643,71.88,76483.91,0.11,-0.0206,1e-05,2.69842]
[1776771948676,71.87,76477.17,0.11,-0.02067,1e-05,2.70565]
[1776771953711,71.86,76475.17,0.11,-0.02068,1e-05,2.70677]
[1776771958746,71.85,76475.68,0.11,-0.02065,1e-05,2.70404]
[1776771963781,71.83,76477.9,0.11,-0.02061,1e-05,2.69869]
[1776771967809,71.82,76464.01,0.11,-0.02077,1e-05,2.71621]
[1776771972845,71.81,76461.39,0.11,-0.02078,1e-05,2.71776]
[1776771978555,71.8,76459.4,0.11,-0.02079,1e-05,2.71884]
[1776771983923,71.78,76455.94,0.11,-0.02081,1e-05,2.72068]
[1776771988958,71.76,76458.55,0.11,-0.02076,1e-05,2.715]
[1776771993993,71.75,76451.89,0.11,-0.02081,1e-05,2.71994]
[1776771999031,71.74,76456.01,0.11,-0.02074,1e-05,2.71211]
[1776772004063,71.72,76461.17,0.11,-0.02065,1e-05,2.70293]
[1776772007503,71.72,76463.34,0.11,-0.02062,1e-05,2.69874]
[1776772009102,71.72,76464.18,0.11,-0.0206,1e-05,2.6976]
[1776772014138,71.71,76466.53,0.11,-0.02057,1e-05,2.6936]
[1776772019175,71.7,76465.12,0.11,-0.02056,1e-05,2.6932]
[1776772024210,71.68,76465.16,0.11,-0.02055,1e-05,2.69121]
[1776772029248,71.67,76468.35,0.11,-0.02049,1e-05,2.68528]
[1776772034282,71.66,76466.93,0.11,-0.02049,1e-05,2.68499]
[1776772039318,71.65,76464.21,0.11,-0.02051,1e-05,2.68687]
[1776772044353,71.63,76461.51,0.11,-0.02053,1e-05,2.68872]
[1776772049653,71.62,76465.34,0.11,-0.02046,1e-05,2.68161]
[1776772055429,71.61,76465.13,0.11,-0.02043,1e-05,2.67718]
[1776772058957,71.6,76479.23,0.11,-0.02024,1e-05,2.65653]
[1776772060231,71.6,76479.23,0.11,-0.02024,1e-05,2.65653]
[1776772060466,71.6,76477.78,0.11,-0.02025,1e-05,2.65787]
[1776772065500,71.59,76473.26,0.11,-0.02029,1e-05,2.6628]
[1776772070535,71.58,76471.08,0.11,-0.02031,1e-05,2.66415]
[1776772075570,71.57,76471.95,0.11,-0.02028,1e-05,2.66137]
[1776772080749,71.56,76470.47,0.11,-0.02029,1e-05,2.66212]
[1776772080851,71.56,76470.33,0.11,-0.02029,1e-05,2.662]
[1776772081346,71.56,76470.33,0.11,-0.02029,1e-05,2.662]
[1776772081612,71.55,76470.33,0.11,-0.02028,1e-05,2.66168]
[1776772087270,71.54,76464.78,0.11,-0.02034,1e-05,2.66769]
[1776772092690,71.53,76471.56,0.11,-0.02024,1e-05,2.65649]
[1776772097730,71.52,76471.6,0.11,-0.02022,1e-05,2.6549]
[1776772102765,71.51,76471.18,0.11,-0.02021,1e-05,2.65396]
[1776772107804,71.5,76470.28,0.11,-0.02021,1e-05,2.65367]
[1776772112845,71.49,76471.58,0.11,-0.02016,1e-05,2.64756]
[1776772117874,71.48,76470.5,0.11,-0.02016,1e-05,2.64787]
[1776772123168,71.47,76472.33,0.11,-0.02013,1e-05,2.64422]
[1776772128343,71.47,76469.93,0.11,-0.02015,1e-05,2.64635]
[1776772128444,71.46,76468.76,0.11,-0.02016,1e-05,2.64709]
[1776772136010,71.45,76468.3,0.11,-0.02015,1e-05,2.64574]
[1776772141041,71.44,76471.49,0.11,-0.02009,1e-05,2.63977]
[1776772141562,71.44,76471.49,0.11,-0.02009,1e-05,2.63977]
[1776772142048,71.44,76471.19,0.11,-0.0201,1e-05,2.64017]
[1776772147085,71.43,76471.37,0.11,-0.02008,1e-05,2.6386]
[1776772152117,71.42,76470.28,0.11,-0.02008,1e-05,2.63878]
[1776772158160,71.41,76468.05,0.11,-0.02009,1e-05,2.63996]
[1776772159935,71.4,76468.51,0.11,-0.02009,1e-05,2.63907]
[1776772160176,71.4,76468.51,0.11,-0.02009,1e-05,2.63907]
[1776772162227,71.4,76463.81,0.11,-0.02014,1e-05,2.64494]
[1776772162292,71.4,76464.43,0.11,-0.02013,1e-05,2.64381]
[1776772167527,71.39,76463.16,0.11,-0.02014,1e-05,2.64446]
[1776772173264,71.38,76458.81,0.11,-0.02016,1e-05,2.64615]
[1776772175477,71.38,76459.06,0.11,-0.02015,1e-05,2.64525]
[1776772176286,71.38,76459.69,0.11,-0.02014,1e-05,2.64412]
[1776772181369,71.37,76459.34,0.11,-0.02014,1e-05,2.64377]
[1776772182144,71.37,76459.34,0.11,-0.02013,1e-05,2.64322]
[1776772187486,71.36,76461.1,0.11,-0.0201,1e-05,2.63973]
[1776772193411,71.35,76458.85,0.11,-0.02011,1e-05,2.64067]
[1776772198572,71.34,76459.01,0.11,-0.02009,1e-05,2.6391]
[1776772204488,71.32,76459.87,0.11,-0.02006,1e-05,2.6358]
[1776772212547,71.31,76460.3,0.11,-0.02004,1e-05,2.63313]
[1776772214794,71.31,76460.22,0.11,-0.02004,1e-05,2.63298]
[1776772214798,71.31,76459.99,0.11,-0.02004,1e-05,2.6333]
[1776772220606,71.3,76470.87,0.11,-0.01989,1e-05,2.61678]
[1776772225639,71.29,76473.67,0.11,-0.01985,1e-05,2.61186]
[1776772230673,71.28,76473.36,0.11,-0.01984,1e-05,2.61118]
[1776772235709,71.27,76478.9,0.11,-0.01974,1e-05,2.60015]
[1776772240680,71.27,76486.03,0.11,-0.01965,1e-05,2.5898]
[1776772240752,71.27,76486.28,0.11,-0.01965,1e-05,2.58946]
[1776772245784,71.27,76479.3,0.11,-0.01973,1e-05,2.59832]
[1776772248699,71.26,76479.18,0.11,-0.01972,1e-05,2.5979]
[1776772253841,71.26,76484.23,0.11,-0.01965,1e-05,2.59015]
[1776772257515,71.25,76488.78,0.11,-0.01959,1e-05,2.5835]
[1776772263917,71.24,76494.59,0.11,-0.01951,1e-05,2.57437]
[1776772268950,71.24,76506.57,0.11,-0.01936,1e-05,2.55768]
[1776772273985,71.23,76508.14,0.11,-0.01933,1e-05,2.55494]
[1776772279023,71.23,76510.66,0.11,-0.0193,1e-05,2.55108]
[1776772284056,71.23,76510.51,0.11,-0.01929,1e-05,2.55064]
[1776772286458,71.23,76510.61,0.11,-0.01929,1e-05,2.55038]
[1776772286493,71.22,76509.51,0.11,-0.0193,1e-05,2.55172]
[1776772292111,71.22,76512.14,0.11,-0.01924,1e-05,2.54486]
[1776772298746,71.21,76513.42,0.11,-0.01922,1e-05,2.54235]
[1776772307216,71.21,76514.24,0.11,-0.0192,1e-05,2.54048]
[1776772312256,71.2,76515.0,0.11,-0.01919,1e-05,2.53893]
[1776772317289,71.2,76514.53,0.11,-0.01919,1e-05,2.539]
[1776772322323,71.2,76515.31,0.11,-0.01918,1e-05,2.53744]
[1776772327360,71.19,76515.44,0.11,-0.01917,1e-05,2.53675]
[1776772332535,71.19,76504.33,0.11,-0.0193,1e-05,2.55093]
[1776772338495,71.19,76498.35,0.11,-0.01937,1e-05,2.55826]
[1776772348505,71.18,76492.91,0.11,-0.01942,1e-05,2.564]
[1776772353540,71.17,76491.52,0.11,-0.01941,1e-05,2.56266]
[1776772358613,71.17,76478.73,0.11,-0.01956,1e-05,2.57924]
[1776772364624,71.16,76476.84,0.11,-0.01958,1e-05,2.58049]
[1776772369659,71.15,76475.19,0.11,-0.01959,1e-05,2.58193]
[1776772375702,71.15,76485.93,0.11,-0.01945,1e-05,2.56668]
[1776772380737,71.14,76490.9,0.11,-0.01938,1e-05,2.55926]
[1776772385771,71.14,76491.09,0.11,-0.01937,1e-05,2.55836]
[1776772391814,71.13,76492.27,0.11,-0.01935,1e-05,2.55613]
[1776772395843,71.13,76508.66,0.11,-0.01915,1e-05,2.53381]
[1776772402891,71.13,76507.26,0.11,-0.01916,1e-05,2.53499]
[1776772406918,71.12,76493.31,0.11,-0.01933,1e-05,2.55304]
[1776772411954,71.12,76490.56,0.11,-0.01934,1e-05,2.55372]
[1776772416988,71.12,76487.46,0.11,-0.01937,1e-05,2.55727]
[1776772422027,71.11,76484.81,0.11,-0.0194,1e-05,2.56021]
[1776772427060,71.11,76483.03,0.11,-0.01941,1e-05,2.56197]
[1776772435116,71.1,76483.35,0.11,-0.0194,1e-05,2.56055]
[1776772440151,71.1,76483.02,0.11,-0.0194,1e-05,2.56025]
[1776772444179,71.09,76467.93,0.11,-0.01958,1e-05,2.57995]
[1776772449214,71.09,76460.58,0.11,-0.01966,1e-05,2.5892]
[1776772454249,71.08,76462.01,0.11,-0.01964,1e-05,2.58641]
[1776772460291,71.08,76461.04,0.11,-0.01964,1e-05,2.58669]
[1776772465326,71.07,76459.51,0.11,-0.01965,1e-05,2.58772]
[1776772472378,71.06,76457.87,0.11,-0.01964,1e-05,2.58635]
[1776772477464,71.06,76461.9,0.11,-0.01959,1e-05,2.58005]
[1776772483452,71.05,76463.84,0.11,-0.01955,1e-05,2.57629]
[1776772488729,71.04,76459.34,0.11,-0.0196,1e-05,2.58167]
[1776772496545,71.03,76460.67,0.11,-0.01957,1e-05,2.57852]
[1776772501581,71.03,76463.33,0.11,-0.01953,1e-05,2.57399]
[1776772508068,71.02,76461.63,0.11,-0.01955,1e-05,2.57579]
[1776772508697,71.02,76461.91,0.11,-0.01954,1e-05,2.57492]
[1776772513156,71.02,76460.88,0.11,-0.01955,1e-05,2.57582]
[1776772513666,71.02,76460.86,0.11,-0.01955,1e-05,2.57551]
[1776772514024,71.02,76460.86,0.11,-0.01955,1e-05,2.57551]
[1776772514672,71.01,76461.22,0.11,-0.01954,1e-05,2.5747]
[1776772519707,71.01,76462.31,0.11,-0.01952,1e-05,2.57258]
[1776772521130,71.01,76466.27,0.11,-0.01947,1e-05,2.56694]
[1776772521721,71.01,76470.37,0.11,-0.01942,1e-05,2.56128]
[1776772526759,71.0,76472.63,0.11,-0.01938,1e-05,2.55769]
[1776772531792,71.0,76469.93,0.11,-0.01939,1e-05,2.55801]
[1776772533254,71.0,76485.66,0.11,-0.0192,1e-05,2.53675]
[1776772538842,70.99,76477.48,0.11,-0.01929,1e-05,2.54715]
[1776772543876,70.99,76469.14,0.11,-0.01939,1e-05,2.55774]
[1776772548911,70.98,76466.61,0.11,-0.01941,1e-05,2.56051]
[1776772553946,70.98,76471.87,0.11,-0.01934,1e-05,2.55272]
[1776772558981,70.98,76475.69,0.11,-0.01929,1e-05,2.54716]
[1776772564016,70.97,76465.6,0.11,-0.01941,1e-05,2.56007]
[1776772569357,70.97,76460.12,0.11,-0.01947,1e-05,2.56691]
[1776772576100,70.96,76456.17,0.11,-0.01951,1e-05,2.57091]
[1776772581676,70.96,76457.51,0.11,-0.01949,1e-05,2.56867]
[1776772584163,70.95,76443.46,0.11,-0.01966,1e-05,2.587]
[1776772589193,70.95,76436.32,0.11,-0.01974,1e-05,2.59569]
[1776772594230,70.94,76437.12,0.11,-0.0197,1e-05,2.59109]
[1776772599264,70.93,76442.51,0.11,-0.01963,1e-05,2.58283]
[1776772604299,70.93,76442.06,0.11,-0.01962,1e-05,2.5825]
[1776772609334,70.92,76443.49,0.11,-0.0196,1e-05,2.57962]
[1776772614370,70.92,76443.85,0.11,-0.01958,1e-05,2.57819]
[1776772619405,70.91,76443.77,0.11,-0.01958,1e-05,2.57735]
[1776772625447,70.9,76444.33,0.11,-0.01956,1e-05,2.57546]
[1776772631090,70.89,76444.99,0.11,-0.01954,1e-05,2.57344]
[1776772636524,70.89,76465.49,0.11,-0.01928,1e-05,2.54502]
[1776772641559,70.88,76469.25,0.11,-0.01923,1e-05,2.53933]
[1776772646595,70.88,76469.49,0.11,-0.01922,1e-05,2.5384]
[1776772651630,70.88,76473.37,0.11,-0.01915,1e-05,2.53018]
[1776772656665,70.87,76473.96,0.11,-0.01914,1e-05,2.52889]
[1776772662711,70.87,76471.87,0.11,-0.01916,1e-05,2.53109]
[1776772668756,70.86,76470.13,0.11,-0.01918,1e-05,2.53281]
[1776772673791,70.86,76470.12,0.11,-0.01917,1e-05,2.53223]
[1776772678826,70.86,76471.66,0.11,-0.01915,1e-05,2.5298]
[1776772683861,70.85,76470.37,0.11,-0.01916,1e-05,2.53107]
[1776772687890,70.85,76485.22,0.11,-0.01898,1e-05,2.5109]
[1776772692926,70.85,76494.21,0.11,-0.01887,1e-05,2.49885]
[1776772697959,70.85,76494.94,0.11,-0.01886,1e-05,2.49778]
[1776772702995,70.85,76494.7,0.11,-0.01886,1e-05,2.49794]
[1776772708030,70.85,76491.52,0.11,-0.01889,1e-05,2.50197]
[1776772713065,70.85,76493.26,0.11,-0.01886,1e-05,2.49711]
[1776772718101,70.85,76500.92,0.11,-0.01876,1e-05,2.48698]
[1776772723136,70.85,76499.35,0.11,-0.01878,1e-05,2.48902]
[1776772728169,70.85,76501.6,0.11,-0.01875,1e-05,2.48605]
[1776772733205,70.85,76501.89,0.11,-0.01875,1e-05,2.48566]
[1776772738524,70.85,76501.49,0.11,-0.01876,1e-05,2.48617]
[1776772744282,70.85,76504.12,0.11,-0.01872,1e-05,2.4827]
[1776772749321,70.85,76500.56,0.11,-0.01877,1e-05,2.48736]
[1776772754352,70.85,76501.39,0.11,-0.01876,1e-05,2.48625]
[1776772762409,70.85,76502.34,0.11,-0.01874,1e-05,2.48496]
[1776772767443,70.85,76497.11,0.11,-0.01881,1e-05,2.49175]
[1776772772479,70.84,76497.6,0.11,-0.01878,1e-05,2.48858]
[1776772777514,70.84,76499.81,0.11,-0.01876,1e-05,2.48562]
[1776772782549,70.84,76498.65,0.11,-0.01877,1e-05,2.48712]
[1776772784563,70.84,76479.85,0.11,-0.01899,1e-05,2.51189]
[1776772789598,70.84,76469.96,0.11,-0.01911,1e-05,2.52468]
[1776772794633,70.84,76470.14,0.11,-0.01911,1e-05,2.5241]
[1776772799667,70.84,76468.57,0.11,-0.01912,1e-05,2.52585]
[1776772804708,70.84,76471.82,0.11,-0.01908,1e-05,2.52125]
[1776772809748,70.83,76487.49,0.11,-0.01889,1e-05,2.50023]
[1776772814782,70.83,76494.17,0.11,-0.01881,1e-05,2.49133]
[1776772819820,70.83,76502.92,0.11,-0.0187,1e-05,2.47986]
[1776772824853,70.83,76489.55,0.11,-0.01886,1e-05,2.49741]
[1776772829886,70.83,76489.19,0.11,-0.01887,1e-05,2.49778]
[1776772835928,70.83,76490.89,0.11,-0.01883,1e-05,2.493]
[1776772840972,70.83,76497.25,0.11,-0.01875,1e-05,2.48458]
[1776772846001,70.83,76499.07,0.11,-0.01873,1e-05,2.48223]
[1776772848016,70.83,76483.49,0.11,-0.01892,1e-05,2.50275]
[1776772849022,70.83,76469.69,0.11,-0.01908,1e-05,2.521]
[1776772854057,70.83,76469.12,0.11,-0.01909,1e-05,2.5215]
[1776772859152,70.83,76468.35,0.11,-0.01909,1e-05,2.52221]
[1776772864188,70.82,76470.28,0.11,-0.01907,1e-05,2.51922]
[1776772866199,70.82,76484.66,0.11,-0.01889,1e-05,2.50012]
[1776772871235,70.82,76484.36,0.11,-0.0189,1e-05,2.50042]
[1776772877277,70.82,76484.38,0.11,-0.01889,1e-05,2.50021]
[1776772880298,70.82,76468.85,0.11,-0.01908,1e-05,2.52065]
[1776772885332,70.82,76466.59,0.11,-0.0191,1e-05,2.52333]
[1776772890369,70.82,76474.8,0.11,-0.019,1e-05,2.51218]
[1776772895403,70.82,76480.86,0.11,-0.01891,1e-05,2.50159]
[1776772901445,70.82,76479.45,0.11,-0.01893,1e-05,2.50334]
[1776772906480,70.82,76493.51,0.11,-0.01876,1e-05,2.48472]
[1776772911795,70.82,76501.42,0.11,-0.01866,1e-05,2.47443]
[1776772917560,70.82,76496.96,0.11,-0.01872,1e-05,2.48043]
[1776772918567,70.82,76511.97,0.11,-0.01854,1e-05,2.46084]
[1776772923607,70.82,76504.21,0.11,-0.01863,1e-05,2.47118]
[1776772928642,70.82,76491.14,0.11,-0.01879,1e-05,2.48843]
[1776772932670,70.82,76474.17,0.11,-0.01899,1e-05,2.51081]
[1776772937705,70.82,76472.89,0.11,-0.01901,1e-05,2.51234]
[1776772943166,70.82,76471.85,0.11,-0.01902,1e-05,2.51363]
[1776772943200,70.82,76490.7,0.11,-0.0188,1e-05,2.48945]
[1776772948782,70.84,76498.41,0.11,-0.01873,1e-05,2.48178]
[1776772953817,70.85,76497.17,0.11,-0.01875,1e-05,2.48301]
[1776772958852,70.87,76498.28,0.11,-0.01875,1e-05,2.4836]
[1776772963887,70.88,76494.54,0.11,-0.01881,1e-05,2.49053]
[1776772968930,70.89,76496.5,0.11,-0.01881,1e-05,2.48993]
[1776772972235,70.9,76495.86,0.11,-0.01882,1e-05,2.49155]
[1776772972266,70.9,76495.28,0.11,-0.01883,1e-05,2.49271]
[1776772974168,70.9,76495.28,0.11,-0.01884,1e-05,2.49309]
[1776772974182,70.91,76493.23,0.11,-0.01886,1e-05,2.49618]
[1776772978164,70.91,76481.59,0.11,-0.01901,1e-05,2.51265]
[1776772978263,70.92,76480.37,0.11,-0.01903,1e-05,2.51462]
[1776772983405,70.93,76476.29,0.11,-0.0191,1e-05,2.52179]
[1776772984033,70.93,76477.3,0.11,-0.01909,1e-05,2.5208]
[1776772989069,70.94,76476.53,0.11,-0.01911,1e-05,2.52277]
[1776772994105,70.94,76474.47,0.11,-0.01913,1e-05,2.52526]
[1776772999259,70.93,76470.46,0.11,-0.01917,1e-05,2.53036]
[1776773000263,70.93,76470.37,0.11,-0.01917,1e-05,2.53042]
[1776773000145,70.93,76471.45,0.11,-0.01916,1e-05,2.52892]
[1776773001110,70.93,76471.45,0.11,-0.01916,1e-05,2.52892]
[1776773001989,70.93,76471.51,0.11,-0.01916,1e-05,2.52878]
[1776773001990,70.93,76471.38,0.11,-0.01916,1e-05,2.5289]
[1776773004085,70.93,76471.38,0.11,-0.01916,1e-05,2.52884]
[1776773004176,70.93,76471.45,0.11,-0.01916,1e-05,2.52869]
[1776773009208,70.93,76471.08,0.11,-0.01916,1e-05,2.5289]
[1776773013021,70.93,76471.3,0.11,-0.01914,1e-05,2.52595]
[1776773013236,70.93,76473.3,0.11,-0.01911,1e-05,2.52324]
[1776773018335,70.93,76469.36,0.11,-0.01916,1e-05,2.52827]
[1776773024383,70.92,76460.74,0.11,-0.01926,1e-05,2.53931]
[1776773024980,70.92,76460.74,0.11,-0.01926,1e-05,2.53931]
[1776773026329,70.92,76444.68,0.11,-0.01946,1e-05,2.56066]
[1776773031362,70.92,76445.95,0.11,-0.01944,1e-05,2.55838]
[1776773036397,70.92,76449.8,0.11,-0.01938,1e-05,2.55263]
[1776773041436,70.91,76457.03,0.11,-0.01929,1e-05,2.54246]
[1776773046467,70.91,76453.13,0.11,-0.01933,1e-05,2.54715]
[1776773051376,70.91,76451.07,0.11,-0.01936,1e-05,2.54956]
[1776773052247,70.91,76451.16,0.11,-0.01935,1e-05,2.54933]
[1776773054510,70.9,76436.48,0.11,-0.01953,1e-05,2.56851]
[1776773054546,70.9,76425.25,0.11,-0.01967,1e-05,2.58368]
[1776773055983,70.9,76409.55,0.11,-0.01986,1e-05,2.60484]
[1776773060578,70.89,76395.3,0.11,-0.02003,1e-05,2.62322]
[1776773064182,70.9,76378.76,0.11,-0.02025,1e-05,2.64651]
[1776773069640,70.9,76383.55,0.11,-0.02019,1e-05,2.64047]
[1776773074675,70.91,76388.54,0.11,-0.02012,1e-05,2.63169]
[1776773079713,70.91,76405.42,0.11,-0.01991,1e-05,2.60934]
[1776773085755,70.92,76403.5,0.11,-0.01994,1e-05,2.61301]
[1776773090791,70.92,76405.71,0.11,-0.01992,1e-05,2.61086]
[1776773095827,70.92,76403.56,0.11,-0.01995,1e-05,2.6135]
[1776773100861,70.92,76401.88,0.11,-0.01997,1e-05,2.6159]
[1776773106905,70.93,76391.11,0.11,-0.02012,1e-05,2.63182]
[1776773111941,70.93,76393.21,0.11,-0.0201,1e-05,2.6297]
[1776773116976,70.94,76395.05,0.11,-0.02008,1e-05,2.62797]
[1776773123033,70.95,76406.13,0.11,-0.01995,1e-05,2.61379]
[1776773126047,70.94,76419.59,0.11,-0.01978,1e-05,2.59527]
[1776773132088,70.94,76426.51,0.11,-0.01966,1e-05,2.58224]
[1776773137124,70.93,76437.65,0.11,-0.01952,1e-05,2.56636]
[1776773143170,70.92,76442.41,0.11,-0.01945,1e-05,2.55899]
[1776773148201,70.92,76450.58,0.11,-0.01934,1e-05,2.54728]
[1776773153238,70.91,76446.3,0.11,-0.01939,1e-05,2.55227]
[1776773158271,70.91,76450.08,0.11,-0.01934,1e-05,2.54643]
[1776773163305,70.9,76454.27,0.11,-0.01928,1e-05,2.5401]
[1776773168343,70.9,76453.82,0.11,-0.01928,1e-05,2.54]
[1776773173382,70.9,76445.33,0.11,-0.01938,1e-05,2.55063]
[1776773178415,70.9,76435.7,0.11,-0.0195,1e-05,2.5639]
[1776773183450,70.9,76437.64,0.11,-0.01948,1e-05,2.56239]
[1776773188488,70.91,76437.39,0.11,-0.0195,1e-05,2.56386]
[1776773193520,70.91,76436.81,0.11,-0.01948,1e-05,2.56134]
[1776773198555,70.9,76442.48,0.11,-0.0194,1e-05,2.55306]
[1776773203590,70.9,76439.8,0.11,-0.01943,1e-05,2.55598]
[1776773207933,70.89,76446.06,0.11,-0.01935,1e-05,2.54708]
[1776773207995,70.89,76450.54,0.11,-0.01929,1e-05,2.54097]
[1776773213671,70.89,76457.45,0.11,-0.0192,1e-05,2.53126]
[1776773219133,70.89,76457.43,0.11,-0.0192,1e-05,2.53094]
[1776773219234,70.89,76457.4,0.11,-0.0192,1e-05,2.53081]
[1776773223907,70.89,76458.0,0.11,-0.01919,1e-05,2.52975]
[1776773223995,70.89,76446.2,0.11,-0.01933,1e-05,2.54543]
[1776773225959,70.88,76446.2,0.11,-0.01933,1e-05,2.54532]
[1776773226030,70.88,76442.59,0.11,-0.01937,1e-05,2.54992]
[1776773231794,70.88,76439.14,0.11,-0.01941,1e-05,2.55389]
[1776773237394,70.87,76441.52,0.11,-0.01937,1e-05,2.54989]
[1776773242864,70.87,76444.16,0.11,-0.01934,1e-05,2.54571]
[1776773247903,70.86,76449.54,0.11,-0.01926,1e-05,2.53789]
[1776773252938,70.86,76456.29,0.11,-0.01916,1e-05,2.52585]
[1776773257972,70.86,76463.82,0.11,-0.01906,1e-05,2.51538]
[1776773263006,70.85,76451.35,0.11,-0.01921,1e-05,2.53149]
[1776773268041,70.85,76447.56,0.11,-0.01925,1e-05,2.53601]
[1776773274087,70.85,76446.14,0.11,-0.01926,1e-05,2.53711]
[1776773279121,70.84,76451.92,0.11,-0.01919,1e-05,2.52886]
[1776773283419,70.84,76462.58,0.11,-0.01906,1e-05,2.51441]
[1776773283471,70.84,76465.48,0.11,-0.01902,1e-05,2.51049]
[1776773289193,70.84,76475.01,0.11,-0.0189,1e-05,2.4976]
[1776773294228,70.84,76480.95,0.11,-0.01883,1e-05,2.48961]
[1776773299263,70.84,76478.89,0.11,-0.01885,1e-05,2.49222]
[1776773304300,70.84,76480.02,0.11,-0.01884,1e-05,2.49062]
[1776773309333,70.83,76476.89,0.11,-0.01888,1e-05,2.49465]
[1776773314368,70.83,76476.42,0.11,-0.01886,1e-05,2.4927]
[1776773319402,70.83,76471.62,0.11,-0.01892,1e-05,2.49891]
[1776773324438,70.83,76471.29,0.11,-0.01892,1e-05,2.4992]
[1776773329472,70.83,76472.67,0.11,-0.0189,1e-05,2.49724]
[1776773335516,70.83,76471.99,0.11,-0.01891,1e-05,2.49798]
[1776773340550,70.83,76467.74,0.11,-0.01896,1e-05,2.50343]
[1776773345482,70.83,76467.67,0.11,-0.01896,1e-05,2.50338]
[1776773345587,70.83,76467.3,0.11,-0.01896,1e-05,2.50384]
[1776773347395,70.83,76460.56,0.11,-0.01905,1e-05,2.51273]
[1776773347603,70.83,76450.45,0.11,-0.01917,1e-05,2.52613]
[1776773348268,70.83,76450.45,0.11,-0.01917,1e-05,2.52613]
[1776773348606,70.83,76447.93,0.11,-0.0192,1e-05,2.52942]
[1776773352657,70.82,76435.04,0.11,-0.01935,1e-05,2.54632]
[1776773357668,70.83,76425.52,0.11,-0.01948,1e-05,2.56007]
[1776773362703,70.84,76435.04,0.11,-0.01937,1e-05,2.5486]
[1776773367739,70.85,76438.34,0.11,-0.01935,1e-05,2.54557]
[1776773372775,70.86,76435.88,0.11,-0.01937,1e-05,2.54776]
[1776773377817,70.87,76437.69,0.11,-0.01936,1e-05,2.54672]
[1776773382849,70.88,76441.81,0.11,-0.01932,1e-05,2.54262]
[1776773387886,70.89,76448.44,0.11,-0.01925,1e-05,2.5352]
[1776773392920,70.9,76449.82,0.11,-0.01925,1e-05,2.53487]
[1776773398963,70.91,76447.86,0.11,-0.01929,1e-05,2.53932]
[1776773404001,70.92,76440.4,0.11,-0.0194,1e-05,2.55081]
[1776773407018,70.92,76425.01,0.11,-0.01959,1e-05,2.57236]
[1776773410051,70.93,76410.63,0.11,-0.01978,1e-05,2.59256]
[1776773415646,70.94,76396.43,0.11,-0.01997,1e-05,2.61316]
[1776773421122,70.94,76400.48,0.11,-0.01993,1e-05,2.60858]
[1776773426158,70.95,76407.84,0.11,-0.01984,1e-05,2.5996]
[1776773430186,70.96,76393.36,0.11,-0.02003,1e-05,2.62015]
[1776773435785,70.96,76381.1,0.11,-0.02018,1e-05,2.6354]
[1776773441266,70.97,76372.24,0.11,-0.0203,1e-05,2.64848]
[1776773446299,70.97,76375.45,0.11,-0.02027,1e-05,2.64473]
[1776773451337,70.98,76384.3,0.11,-0.02016,1e-05,2.63332]
[1776773456370,70.98,76382.66,0.11,-0.02019,1e-05,2.63637]
[1776773461404,70.99,76380.96,0.11,-0.02022,1e-05,2.63948]
[1776773466441,70.99,76385.1,0.11,-0.02017,1e-05,2.63459]
[1776773471473,71.0,76387.21,0.11,-0.02015,1e-05,2.63253]
[1776773476509,71.0,76381.55,0.11,-0.02023,1e-05,2.64112]
[1776773481543,71.01,76381.55,0.11,-0.02024,1e-05,2.6419]
[1776773486578,71.01,76382.02,0.11,-0.02024,1e-05,2.64203]
[1776773491517,71.02,76379.91,0.11,-0.02027,1e-05,2.64555]
[1776773491615,71.02,76373.92,0.11,-0.02033,1e-05,2.65138]
[1776773492212,71.02,76373.92,0.11,-0.02033,1e-05,2.65138]
[1776773492620,71.02,76376.29,0.11,-0.0203,1e-05,2.64825]
[1776773497656,71.03,76374.77,0.11,-0.02033,1e-05,2.65104]
[1776773502693,71.03,76366.84,0.11,-0.02043,1e-05,2.66258]
[1776773509740,71.03,76366.48,0.11,-0.02044,1e-05,2.66372]
[1776773514778,71.04,76365.46,0.11,-0.02046,1e-05,2.66555]
[1776773519813,71.04,76360.12,0.11,-0.02053,1e-05,2.67337]
[1776773520816,71.04,76360.12,0.11,-0.02053,1e-05,2.67337]
[1776773520870,71.04,76343.85,0.11,-0.02075,1e-05,2.69611]
[1776773525858,71.04,76329.41,0.11,-0.02094,1e-05,2.71647]
[1776773530894,71.04,76342.47,0.11,-0.02076,1e-05,2.69819]
[1776773532433,71.04,76348.44,0.11,-0.02069,1e-05,2.68988]
[1776773532904,71.04,76353.54,0.11,-0.02062,1e-05,2.68281]
[1776773537944,71.04,76356.4,0.11,-0.02059,1e-05,2.67908]
[1776773542976,71.04,76360.87,0.11,-0.02053,1e-05,2.67316]
[1776773548013,71.05,76361.66,0.11,-0.02052,1e-05,2.67235]
[1776773554055,71.05,76361.28,0.11,-0.02051,1e-05,2.67063]
[1776773562110,71.05,76364.32,0.11,-0.02048,1e-05,2.66688]
[1776773569670,71.05,76364.57,0.11,-0.02048,1e-05,2.66683]
[1776773573169,71.05,76360.34,0.11,-0.02053,1e-05,2.67296]
[1776773573356,71.05,76339.26,0.11,-0.02081,1e-05,2.7024]
[1776773578278,71.05,76326.38,0.11,-0.02098,1e-05,2.72045]
[1776773584270,71.05,76325.93,0.11,-0.02098,1e-05,2.72087]
[1776773588335,71.05,76334.23,0.11,-0.02087,1e-05,2.70913]
[1776773588435,71.05,76342.1,0.11,-0.02077,1e-05,2.6981]
[1776773592285,71.05,76346.9,0.11,-0.02071,1e-05,2.69142]
[1776773592386,71.05,76345.87,0.11,-0.02072,1e-05,2.69288]
[1776773594097,71.05,76345.87,0.11,-0.02072,1e-05,2.69288]
[1776773594337,71.05,76345.55,0.11,-0.02072,1e-05,2.69337]
[1776773599543,71.05,76344.13,0.11,-0.02074,1e-05,2.69542]
[1776773600490,71.05,76343.52,0.11,-0.02075,1e-05,2.69634]
[1776773604586,71.06,76358.21,0.11,-0.02056,1e-05,2.676]
[1776773610450,71.06,76356.13,0.11,-0.02059,1e-05,2.67924]
[1776773615485,71.06,76355.3,0.11,-0.02059,1e-05,2.67815]
[1776773620525,71.06,76367.25,0.11,-0.02044,1e-05,2.66181]
[1776773625560,71.06,76370.95,0.11,-0.02039,1e-05,2.65718]
[1776773630635,71.07,76369.54,0.11,-0.02042,1e-05,2.65962]
[1776773636636,71.07,76371.21,0.11,-0.0204,1e-05,2.65784]
[1776773641672,71.07,76369.37,0.11,-0.02043,1e-05,2.66074]
[1776773646705,71.08,76359.38,0.11,-0.02056,1e-05,2.67487]
[1776773647276,71.08,76359.38,0.11,-0.02056,1e-05,2.67487]
[1776773653755,71.08,76355.23,0.11,-0.02061,1e-05,2.68094]
[1776773658790,71.08,76350.11,0.11,-0.02068,1e-05,2.68827]
[1776773663825,71.08,76342.42,0.11,-0.02078,1e-05,2.6991]
[1776773668113,71.08,76342.04,0.11,-0.02079,1e-05,2.69967]
[1776773668525,71.08,76342.04,0.11,-0.02079,1e-05,2.69967]
[1776773668866,71.08,76314.14,0.11,-0.02115,1e-05,2.73894]
[1776773669873,71.08,76297.32,0.11,-0.02137,1e-05,2.76225]
[1776773674927,71.07,76299.14,0.11,-0.02133,1e-05,2.75657]
[1776773679944,71.07,76290.67,0.11,-0.02143,1e-05,2.76815]
[1776773684978,71.07,76286.12,0.11,-0.02149,1e-05,2.77415]
[1776773690014,71.06,76283.08,0.11,-0.02153,1e-05,2.77799]
[1776773698070,71.06,76280.27,0.11,-0.02156,1e-05,2.78118]
[1776773703107,71.05,76274.87,0.11,-0.02162,1e-05,2.78832]
[1776773708141,71.05,76279.83,0.11,-0.02155,1e-05,2.78062]
[1776773713203,71.05,76285.9,0.11,-0.02147,1e-05,2.77153]
[1776773719219,71.04,76276.93,0.11,-0.02158,1e-05,2.78368]
[1776773725548,71.04,76279.75,0.11,-0.02154,1e-05,2.77919]
[1776773727877,71.04,76300.82,0.11,-0.02125,1e-05,2.74864]
[1776773733316,71.04,76300.29,0.11,-0.02124,1e-05,2.74657]
[1776773738350,71.03,76299.75,0.11,-0.02124,1e-05,2.74704]
[1776773743386,71.03,76313.47,0.11,-0.02106,1e-05,2.72737]
[1776773748020,71.03,76289.23,0.11,-0.02138,1e-05,2.76158]
[1776773753459,71.03,76281.29,0.11,-0.02148,1e-05,2.77248]
[1776773758493,71.03,76285.97,0.11,-0.02141,1e-05,2.76534]
[1776773762521,71.02,76303.06,0.11,-0.02118,1e-05,2.74072]
[1776773768161,71.02,76292.53,0.11,-0.02132,1e-05,2.75536]
[1776773773600,71.02,76301.63,0.11,-0.0212,1e-05,2.74217]
[1776773778634,71.02,76303.75,0.11,-0.02117,1e-05,2.73895]
[1776773783669,71.02,76291.38,0.11,-0.02133,1e-05,2.75612]
[1776773788704,71.02,76284.3,0.11,-0.02142,1e-05,2.76631]
[1776773793739,71.02,76289.77,0.11,-0.02133,1e-05,2.75595]
[1776773798774,71.01,76285.71,0.11,-0.02138,1e-05,2.76137]
[1776773804816,71.01,76285.96,0.11,-0.02138,1e-05,2.76057]
[1776773809851,71.01,76289.21,0.11,-0.02133,1e-05,2.75561]
[1776773812874,71.01,76272.95,0.11,-0.02155,1e-05,2.77953]
[1776773817913,71.03,76271.57,0.11,-0.02159,1e-05,2.78332]
[1776773822946,71.03,76276.74,0.11,-0.02153,1e-05,2.77727]
[1776773827981,71.03,76281.94,0.11,-0.02146,1e-05,2.76937]
[1776773833020,71.03,76280.58,0.11,-0.02147,1e-05,2.77087]
[1776773839063,71.03,76282.24,0.11,-0.02145,1e-05,2.76801]
[1776773844098,71.02,76278.29,0.11,-0.02149,1e-05,2.77325]
[1776773849132,71.02,76279.51,0.11,-0.02147,1e-05,2.77107]
[1776773854168,71.03,76272.0,0.11,-0.02157,1e-05,2.78104]
[1776773859203,71.04,76273.88,0.11,-0.02157,1e-05,2.78023]
[1776773864237,71.06,76270.64,0.11,-0.02163,1e-05,2.78675]
[1776773866944,71.06,76267.69,0.11,-0.02167,1e-05,2.79172]
[1776773867265,71.06,76264.26,0.11,-0.02172,1e-05,2.79701]
[1776773867691,71.06,76264.26,0.11,-0.02172,1e-05,2.79701]
[1776773868266,71.07,76263.85,0.11,-0.02173,1e-05,2.79794]
[1776773873298,71.08,76268.49,0.11,-0.02168,1e-05,2.79298]
[1776773875169,71.08,76268.49,0.11,-0.02168,1e-05,2.79298]
[1776773875270,71.08,76269.98,0.11,-0.02167,1e-05,2.79153]
[1776773876391,71.08,76269.98,0.11,-0.02167,1e-05,2.79153]
[1776773876972,71.08,76269.98,0.11,-0.02167,1e-05,2.79153]
[1776773882364,71.1,76270.21,0.11,-0.02169,1e-05,2.79364]
[1776773888080,71.1,76268.54,0.11,-0.02172,1e-05,2.7974]
[1776773888180,71.11,76272.93,0.11,-0.02167,1e-05,2.79177]
[1776773890218,71.11,76272.17,0.11,-0.02168,1e-05,2.79321]
[1776773890291,71.11,76273.26,0.11,-0.02167,1e-05,2.79199]
[1776773893186,71.11,76273.26,0.11,-0.02167,1e-05,2.79199]
[1776773893290,71.12,76273.19,0.11,-0.02168,1e-05,2.79312]
[1776773895457,71.12,76292.85,0.11,-0.02142,1e-05,2.76524]
[1776773900492,71.12,76303.81,0.11,-0.02127,1e-05,2.74929]
[1776773905525,71.12,76303.18,0.11,-0.02128,1e-05,2.75035]
[1776773909145,71.13,76345.31,0.11,-0.02074,1e-05,2.69226]
[1776773914590,71.13,76341.7,0.11,-0.02077,1e-05,2.69483]
[1776773919630,71.13,76340.65,0.11,-0.02078,1e-05,2.69644]
[1776773924664,71.13,76342.71,0.11,-0.02076,1e-05,2.6937]
[1776773929697,71.13,76346.55,0.11,-0.02071,1e-05,2.68846]
[1776773934732,71.13,76342.88,0.11,-0.02076,1e-05,2.69374]
[1776773939768,71.13,76340.7,0.11,-0.02079,1e-05,2.69688]
[1776773944801,71.13,76336.52,0.11,-0.02084,1e-05,2.70277]
[1776773949838,71.13,76338.04,0.11,-0.02082,1e-05,2.70067]
[1776773954871,71.13,76332.62,0.11,-0.02089,1e-05,2.70829]
[1776773959907,71.13,76330.68,0.11,-0.02092,1e-05,2.71096]
[1776773964942,71.13,76335.8,0.11,-0.02085,1e-05,2.70379]
[1776773968970,71.13,76322.25,0.11,-0.02103,1e-05,2.72279]
[1776773974005,71.13,76324.12,0.11,-0.02098,1e-05,2.71739]
[1776773979042,71.13,76321.08,0.11,-0.02102,1e-05,2.72155]
[1776773984078,71.13,76336.85,0.11,-0.02081,1e-05,2.69935]
[1776773989113,71.13,76345.53,0.11,-0.0207,1e-05,2.6873]
[1776773994149,71.13,76346.47,0.11,-0.02069,1e-05,2.68614]
[1776773999182,71.13,76344.2,0.11,-0.02072,1e-05,2.68947]
[1776774004218,71.13,76335.94,0.11,-0.02083,1e-05,2.70111]
[1776774009253,71.13,76336.25,0.11,-0.02083,1e-05,2.70071]
[1776774014288,71.14,76336.51,0.11,-0.02084,1e-05,2.70177]
[1776774020330,71.16,76336.87,0.11,-0.02085,1e-05,2.70336]
[1776774026371,71.17,76339.42,0.11,-0.02084,1e-05,2.70186]
[1776774031407,71.18,76340.59,0.11,-0.02082,1e-05,2.69933]
[1776774037449,71.2,76334.06,0.11,-0.02092,1e-05,2.71048]
[1776774037896,71.2,76334.06,0.11,-0.02092,1e-05,2.71048]
[1776774038456,71.2,76334.08,0.11,-0.02092,1e-05,2.71077]
[1776774040277,71.2,76327.31,0.11,-0.02102,1e-05,2.7206]
[1776774040472,71.2,76326.17,0.11,-0.02103,1e-05,2.72251]
[1776774045507,71.21,76341.35,0.11,-0.02085,1e-05,2.70278]
[1776774050543,71.22,76345.72,0.11,-0.02081,1e-05,2.69837]
[1776774055577,71.23,76346.47,0.11,-0.02081,1e-05,2.69906]
[1776774060612,71.24,76355.58,0.11,-0.0207,1e-05,2.68676]
[1776774066083,71.24,76355.66,0.11,-0.0207,1e-05,2.68673]
[1776774071691,71.24,76358.83,0.11,-0.02066,1e-05,2.68253]
[1776774076727,71.24,76350.78,0.11,-0.02076,1e-05,2.69384]
[1776774081761,71.24,76361.64,0.11,-0.02062,1e-05,2.67877]
[1776774086807,71.24,76357.81,0.11,-0.02068,1e-05,2.68427]
[1776774091836,71.24,76356.93,0.11,-0.02067,1e-05,2.68308]
[1776774096870,71.24,76355.77,0.11,-0.02069,1e-05,2.68488]
[1776774101907,71.24,76354.87,0.11,-0.0207,1e-05,2.68633]
[1776774106942,71.25,76353.7,0.11,-0.02072,1e-05,2.68817]
[1776774111975,71.25,76352.55,0.11,-0.02073,1e-05,2.69]
[1776774117013,71.25,76351.98,0.11,-0.02074,1e-05,2.69098]
[1776774122045,71.25,76353.57,0.11,-0.02072,1e-05,2.68894]
[1776774124061,71.25,76369.01,0.11,-0.02053,1e-05,2.66769]
[1776774129096,71.25,76356.95,0.11,-0.02068,1e-05,2.68477]
[1776774134130,71.25,76353.29,0.11,-0.02073,1e-05,2.69011]
[1776774139165,71.26,76353.53,0.11,-0.02073,1e-05,2.69]
[1776774144200,71.26,76352.73,0.11,-0.02075,1e-05,2.69135]
[1776774149643,71.26,76350.07,0.11,-0.02078,1e-05,2.69518]
[1776774159306,71.26,76359.32,0.11,-0.02065,1e-05,2.68024]
[1776774164342,71.26,76350.89,0.11,-0.02076,1e-05,2.69226]
[1776774169685,71.26,76349.28,0.11,-0.02078,1e-05,2.69459]
[1776774175419,71.27,76345.49,0.11,-0.02083,1e-05,2.70023]
[1776774179446,71.27,76332.26,0.11,-0.02101,1e-05,2.71889]
[1776774184481,71.27,76328.63,0.11,-0.02106,1e-05,2.72393]
[1776774191529,71.27,76329.25,0.11,-0.02105,1e-05,2.72294]
[1776774196566,71.27,76331.82,0.11,-0.02101,1e-05,2.71927]
[1776774202607,71.27,76334.25,0.11,-0.02098,1e-05,2.7158]
[1776774208649,71.27,76334.79,0.11,-0.02097,1e-05,2.715]
[1776774213684,71.26,76334.94,0.11,-0.02095,1e-05,2.71213]
[1776774221740,71.26,76335.02,0.11,-0.02095,1e-05,2.71194]
[1776774226776,71.26,76350.13,0.11,-0.02075,1e-05,2.69078]
[1776774231810,71.27,76366.58,0.11,-0.02054,1e-05,2.66813]
[1776774236845,71.27,76382.86,0.11,-0.02033,1e-05,2.64599]
[1776774241886,71.27,76382.31,0.11,-0.02035,1e-05,2.64723]
[1776774246920,71.27,76372.44,0.11,-0.02048,1e-05,2.66125]
[1776774251956,71.28,76365.68,0.11,-0.02057,1e-05,2.67092]
[1776774256990,71.28,76372.21,0.11,-0.02048,1e-05,2.6622]
[1776774262026,71.28,76362.74,0.11,-0.02061,1e-05,2.67565]
[1776774267091,71.28,76362.42,0.11,-0.02062,1e-05,2.6763]
[1776774273103,71.28,76360.89,0.11,-0.02062,1e-05,2.67619]
[1776774275120,71.28,76347.44,0.11,-0.02079,1e-05,2.695]
[1776774280153,71.28,76338.0,0.11,-0.02092,1e-05,2.70826]
[1776774285191,71.28,76334.17,0.11,-0.02097,1e-05,2.71357]
[1776774290222,71.28,76340.49,0.11,-0.02089,1e-05,2.70468]
[1776774295257,71.28,76332.11,0.11,-0.021,1e-05,2.71646]
[1776774300292,71.28,76324.77,0.11,-0.02109,1e-05,2.72664]
[1776774305327,71.28,76325.69,0.11,-0.02108,1e-05,2.7252]
[1776774310365,71.28,76334.81,0.11,-0.02096,1e-05,2.71227]
[1776774315397,71.28,76331.5,0.11,-0.021,1e-05,2.71685]
[1776774321441,71.28,76330.59,0.11,-0.02101,1e-05,2.71804]
[1776774323458,71.28,76347.77,0.11,-0.02079,1e-05,2.69403]
[1776774328493,71.28,76348.2,0.11,-0.02078,1e-05,2.69355]
[1776774334536,71.28,76346.21,0.11,-0.02079,1e-05,2.69383]
[1776774336842,71.28,76346.21,0.11,-0.02079,1e-05,2.69383]
[1776774336892,71.28,76346.34,0.11,-0.02079,1e-05,2.69368]
[1776774337715,71.28,76346.34,0.11,-0.02079,1e-05,2.69368]
[1776774337726,71.28,76346.53,0.11,-0.02079,1e-05,2.69344]
[1776774343598,71.28,76343.9,0.11,-0.02082,1e-05,2.69719]
[1776774350657,71.28,76344.26,0.11,-0.02082,1e-05,2.69678]
[1776774355682,71.28,76345.4,0.11,-0.0208,1e-05,2.69525]
[1776774360717,71.28,76351.3,0.11,-0.02073,1e-05,2.68712]
[1776774365753,71.29,76361.78,0.11,-0.02059,1e-05,2.6727]
[1776774370787,71.29,76370.8,0.11,-0.02048,1e-05,2.66054]
[1776774375822,71.29,76362.77,0.11,-0.02059,1e-05,2.67198]
[1776774380858,71.29,76361.55,0.11,-0.0206,1e-05,2.67396]
[1776774385895,71.29,76359.04,0.11,-0.02064,1e-05,2.67772]
[1776774390930,71.3,76359.59,0.11,-0.02063,1e-05,2.67722]
[1776774395964,71.3,76359.01,0.11,-0.02063,1e-05,2.67571]
[1776774400999,71.3,76359.5,0.11,-0.02062,1e-05,2.6753]
[1776774406035,71.3,76364.59,0.11,-0.02056,1e-05,2.66853]
[1776774411070,71.3,76375.08,0.11,-0.02043,1e-05,2.65443]
[1776774416105,71.31,76373.69,0.11,-0.02045,1e-05,2.65676]
[1776774421142,71.31,76374.7,0.11,-0.02044,1e-05,2.65575]
[1776774426177,71.31,76373.2,0.11,-0.02046,1e-05,2.65818]
[1776774431214,71.31,76371.99,0.11,-0.02048,1e-05,2.66017]
[1776774436249,71.32,76374.5,0.11,-0.02045,1e-05,2.65701]
[1776774441286,71.32,76369.16,0.11,-0.02052,1e-05,2.66469]
[1776774446319,71.32,76368.83,0.11,-0.02053,1e-05,2.66545]
[1776774451354,71.32,76368.81,0.11,-0.02051,1e-05,2.66315]
[1776774457396,71.32,76368.41,0.11,-0.02052,1e-05,2.66404]
[1776774463035,71.33,76371.96,0.11,-0.02048,1e-05,2.65944]
[1776774468474,71.33,76374.57,0.11,-0.02045,1e-05,2.65621]
[1776774473513,71.33,76375.86,0.11,-0.02043,1e-05,2.65474]
[1776774478548,71.33,76373.22,0.11,-0.02047,1e-05,2.65868]
[1776774483581,71.33,76376.6,0.11,-0.02043,1e-05,2.6543]
[1776774488620,71.34,76369.66,0.11,-0.02052,1e-05,2.66419]
[1776774494660,71.34,76371.1,0.11,-0.02051,1e-05,2.66248]
[1776774500702,71.34,76369.76,0.11,-0.02053,1e-05,2.66462]
[1776774505737,71.34,76378.16,0.11,-0.02042,1e-05,2.65329]
[1776774510774,71.34,76379.19,0.11,-0.02041,1e-05,2.65221]
[1776774515809,71.35,76372.94,0.11,-0.02047,1e-05,2.6586]
[1776774520844,71.35,76369.04,0.11,-0.02053,1e-05,2.66425]
[1776774525880,71.35,76371.27,0.11,-0.0205,1e-05,2.66142]
[1776774529907,71.35,76386.46,0.11,-0.02031,1e-05,2.64075]
[1776774534943,71.35,76382.78,0.11,-0.02036,1e-05,2.64623]
[1776774539977,71.36,76383.79,0.11,-0.02035,1e-05,2.64524]
[1776774545014,71.36,76386.21,0.11,-0.02032,1e-05,2.64232]
[1776774550047,71.36,76398.5,0.11,-0.02017,1e-05,2.6259]
[1776774555081,71.36,76396.6,0.11,-0.0202,1e-05,2.62902]
[1776774560118,71.37,76397.93,0.11,-0.02019,1e-05,2.62769]
[1776774564265,71.37,76398.48,0.11,-0.02018,1e-05,2.62736]
[1776774565152,71.37,76397.68,0.11,-0.02019,1e-05,2.62856]
[1776774571129,71.37,76396.98,0.11,-0.0202,1e-05,2.62973]
[1776774571198,71.38,76396.69,0.11,-0.02019,1e-05,2.628]
[1776774573780,71.38,76396.69,0.11,-0.02019,1e-05,2.62811]
[1776774573816,71.38,76394.85,0.11,-0.02022,1e-05,2.63087]
[1776774574406,71.38,76394.85,0.11,-0.02022,1e-05,2.63087]
[1776774574481,71.38,76393.52,0.11,-0.02024,1e-05,2.6328]
[1776774580257,71.38,76392.94,0.11,-0.02025,1e-05,2.63416]
[1776774585292,71.39,76393.14,0.11,-0.02025,1e-05,2.63444]
[1776774590326,71.39,76393.53,0.11,-0.02025,1e-05,2.63445]
[1776774595362,71.39,76394.16,0.11,-0.02025,1e-05,2.63413]
[1776774596221,71.39,76394.16,0.11,-0.02025,1e-05,2.63413]
[1776774596369,71.39,76393.97,0.11,-0.02025,1e-05,2.6345]
[1776774601404,71.4,76392.8,0.11,-0.02027,1e-05,2.63664]
[1776774602784,71.4,76392.8,0.11,-0.02027,1e-05,2.63664]
[1776774602847,71.4,76398.22,0.11,-0.02021,1e-05,2.62945]
[1776774605479,71.4,76382.21,0.11,-0.02041,1e-05,2.65165]
[1776774609463,71.4,76368.61,0.11,-0.02059,1e-05,2.67075]
[1776774614503,71.41,76377.32,0.11,-0.02048,1e-05,2.65899]
[1776774619533,71.41,76375.86,0.11,-0.0205,1e-05,2.66134]
[1776774624568,71.41,76370.06,0.11,-0.02058,1e-05,2.66968]
[1776774629603,71.41,76364.32,0.11,-0.02066,1e-05,2.67785]
[1776774634627,71.41,76364.26,0.11,-0.02064,1e-05,2.67546]
[1776774635646,71.41,76332.67,0.11,-0.02105,1e-05,2.71959]
[1776774640680,71.41,76328.66,0.11,-0.0211,1e-05,2.72497]
[1776774645716,71.41,76339.68,0.11,-0.02096,1e-05,2.70928]
[1776774649743,71.41,76367.35,0.11,-0.0206,1e-05,2.67069]
[1776774654784,71.41,76376.47,0.11,-0.02048,1e-05,2.65837]
[1776774659818,71.41,76369.21,0.11,-0.02058,1e-05,2.66871]
[1776774664852,71.41,76358.46,0.11,-0.02072,1e-05,2.68386]
[1776774669892,71.41,76347.61,0.11,-0.02086,1e-05,2.69911]
[1776774674921,71.42,76347.89,0.11,-0.02086,1e-05,2.69874]
[1776774679957,71.42,76348.17,0.11,-0.02085,1e-05,2.69846]
[1776774684992,71.42,76336.89,0.11,-0.021,1e-05,2.71427]
[1776774690028,71.42,76338.83,0.11,-0.02098,1e-05,2.7115]
[1776774695064,71.42,76337.88,0.11,-0.02097,1e-05,2.71016]
[1776774700099,71.41,76340.46,0.11,-0.02094,1e-05,2.70649]
[1776774705133,71.41,76345.15,0.11,-0.02087,1e-05,2.69991]
[1776774710168,71.41,76359.51,0.11,-0.02069,1e-05,2.67991]
[1776774715202,71.42,76360.54,0.11,-0.02067,1e-05,2.67868]
[1776774720238,71.42,76364.65,0.11,-0.02062,1e-05,2.6732]
[1776774725276,71.42,76361.5,0.11,-0.02067,1e-05,2.6778]
[1776774730313,71.42,76362.34,0.11,-0.02066,1e-05,2.67684]
[1776774735352,71.42,76355.52,0.11,-0.02075,1e-05,2.68653]
[1776774737437,71.42,76386.96,0.11,-0.02034,1e-05,2.64317]
[1776774739459,71.42,76386.96,0.11,-0.02034,1e-05,2.64322]
[1776774739788,71.42,76386.96,0.11,-0.02034,1e-05,2.64322]
[1776774739877,71.42,76390.37,0.11,-0.0203,1e-05,2.63876]
[1776774745044,71.43,76393.82,0.11,-0.02026,1e-05,2.63461]
[1776774750454,71.43,76396.47,0.11,-0.02024,1e-05,2.63158]
[1776774755514,71.44,76388.4,0.11,-0.02033,1e-05,2.64071]
[1776774757351,71.44,76405.99,0.11,-0.0201,1e-05,2.61686]
[1776774759545,71.44,76428.72,0.11,-0.01982,1e-05,2.58634]
[1776774765187,71.45,76436.1,0.11,-0.01974,1e-05,2.57754]
[1776774768606,71.45,76417.56,0.11,-0.01998,1e-05,2.60317]
[1776774775257,71.46,76426.32,0.11,-0.01988,1e-05,2.59256]
[1776774781221,71.46,76430.08,0.11,-0.01984,1e-05,2.58826]
[1776774783155,71.47,76447.54,0.11,-0.01963,1e-05,2.5656]
[1776774788749,71.48,76449.18,0.11,-0.01962,1e-05,2.56459]
[1776774793782,71.49,76454.15,0.11,-0.01957,1e-05,2.55915]
[1776774797811,71.49,76467.78,0.11,-0.01941,1e-05,2.54195]
[1776774802850,71.5,76462.95,0.11,-0.01948,1e-05,2.54995]
[1776774807880,71.51,76469.53,0.11,-0.01941,1e-05,2.54224]
[1776774812914,71.52,76468.14,0.11,-0.01942,1e-05,2.54318]
[1776774817952,71.53,76475.61,0.11,-0.01935,1e-05,2.5347]
[1776774822987,71.54,76474.0,0.11,-0.01938,1e-05,2.53827]
[1776774828022,71.55,76472.99,0.11,-0.0194,1e-05,2.54103]
[1776774833057,71.56,76478.48,0.11,-0.01935,1e-05,2.53517]
[1776774838092,71.57,76463.94,0.11,-0.01954,1e-05,2.55589]
[1776774843128,71.58,76460.78,0.11,-0.01959,1e-05,2.56131]
[1776774847162,71.58,76474.47,0.11,-0.01943,1e-05,2.54402]
[1776774848314,71.59,76493.24,0.11,-0.0192,1e-05,2.51941]
[1776774850222,71.59,76506.64,0.11,-0.01905,1e-05,2.50234]
[1776774856229,71.6,76510.67,0.11,-0.01902,1e-05,2.49902]
[1776774861258,71.61,76515.44,0.11,-0.01897,1e-05,2.49442]
[1776774866293,71.63,76520.38,0.11,-0.01893,1e-05,2.48965]
[1776774871327,71.63,76522.69,0.11,-0.01889,1e-05,2.48507]
[1776774876364,71.64,76523.6,0.11,-0.01889,1e-05,2.48522]
[1776774881404,71.65,76539.9,0.11,-0.01871,1e-05,2.46572]
[1776774886439,71.66,76544.09,0.11,-0.01867,1e-05,2.46099]
[1776774891474,71.66,76535.54,0.11,-0.01877,1e-05,2.472]
[1776774896510,71.67,76540.99,0.11,-0.01872,1e-05,2.46674]
[1776774901544,71.68,76539.03,0.11,-0.01876,1e-05,2.47104]
[1776774906579,71.69,76541.24,0.11,-0.01875,1e-05,2.46997]
[1776774911633,71.71,76544.06,0.11,-0.01873,1e-05,2.46815]
[1776774916653,71.72,76534.88,0.11,-0.01886,1e-05,2.48217]
[1776774921689,71.73,76527.46,0.11,-0.01897,1e-05,2.49349]
[1776774926724,71.74,76539.65,0.11,-0.01883,1e-05,2.47924]
[1776774932158,71.75,76533.86,0.11,-0.01892,1e-05,2.48814]
[1776774933987,71.76,76508.02,0.11,-0.01922,1e-05,2.52043]
[1776774939818,71.77,76495.87,0.11,-0.01938,1e-05,2.53801]
[1776774943845,71.78,76481.02,0.11,-0.01957,1e-05,2.55862]
[1776774948880,71.78,76477.66,0.11,-0.01962,1e-05,2.56411]
[1776774953915,71.79,76480.07,0.11,-0.0196,1e-05,2.56187]
[1776774958950,71.8,76474.5,0.11,-0.01968,1e-05,2.57027]
[1776774964994,71.8,76470.05,0.11,-0.01974,1e-05,2.57731]
[1776774970382,71.81,76471.84,0.11,-0.01972,1e-05,2.57563]
[1776774972348,71.81,76496.67,0.11,-0.01942,1e-05,2.54317]
[1776774979095,71.82,76503.29,0.11,-0.01936,1e-05,2.53617]
[1776774984129,71.83,76496.08,0.11,-0.01946,1e-05,2.54696]
[1776774989165,71.84,76498.33,0.11,-0.01944,1e-05,2.54517]
[1776774994200,71.85,76504.21,0.11,-0.01936,1e-05,2.53613]
[1776774999236,71.86,76508.83,0.11,-0.01932,1e-05,2.53133]
[1776775004272,71.87,76497.82,0.11,-0.01946,1e-05,2.54716]
[1776775009306,71.87,76485.32,0.11,-0.01963,1e-05,2.56492]
[1776775014351,71.88,76490.44,0.11,-0.01957,1e-05,2.55912]
[1776775018371,71.89,76504.8,0.11,-0.01941,1e-05,2.54093]
[1776775023409,71.9,76518.37,0.11,-0.01925,1e-05,2.52425]
[1776775028444,71.9,76519.13,0.11,-0.01925,1e-05,2.52457]
[1776775033479,71.91,76521.54,0.11,-0.01924,1e-05,2.52269]
[1776775038514,71.92,76524.28,0.11,-0.01922,1e-05,2.52042]
[1776775043550,71.93,76524.82,0.11,-0.01922,1e-05,2.52126]
[1776775048586,71.94,76526.87,0.11,-0.01921,1e-05,2.51987]
[1776775051605,71.95,76512.23,0.11,-0.01938,1e-05,2.53732]
[1776775056642,71.95,76504.95,0.11,-0.01947,1e-05,2.54802]
[1776775058655,71.96,76492.15,0.11,-0.01963,1e-05,2.5654]
[1776775062687,71.96,76457.72,0.11,-0.02007,1e-05,2.61218]
[1776775067723,71.96,76453.84,0.11,-0.02012,1e-05,2.61787]
[1776775070202,71.96,76434.32,0.11,-0.02037,1e-05,2.64454]
[1776775072049,71.96,76412.55,0.11,-0.02065,1e-05,2.67443]
[1776775077399,71.97,76421.02,0.11,-0.02054,1e-05,2.66286]
[1776775082828,71.97,76409.37,0.11,-0.02069,1e-05,2.67891]
[1776775087864,71.97,76419.21,0.11,-0.02056,1e-05,2.66543]
[1776775092899,71.97,76418.28,0.11,-0.02058,1e-05,2.66674]
[1776775097935,71.97,76417.52,0.11,-0.02059,1e-05,2.6678]
[1776775101972,71.97,76419.03,0.11,-0.02057,1e-05,2.66574]
[1776775102071,71.97,76405.11,0.11,-0.02075,1e-05,2.68489]
[1776775107616,71.96,76389.0,0.11,-0.02095,1e-05,2.70699]
[1776775113423,71.96,76392.69,0.11,-0.02088,1e-05,2.69902]
[1776775113524,71.96,76378.75,0.11,-0.02106,1e-05,2.71827]
[1776775115588,71.96,76343.97,0.11,-0.02152,1e-05,2.76697]
[1776775117696,71.96,76330.29,0.11,-0.0217,1e-05,2.78586]
[1776775119575,71.96,76316.35,0.11,-0.02188,1e-05,2.80527]
[1776775122511,71.95,76278.85,0.11,-0.02239,1e-05,2.85841]
[1776775125323,71.95,76258.25,0.11,-0.02267,1e-05,2.88818]
[1776775127213,71.95,76288.45,0.11,-0.02226,1e-05,2.84448]
[1776775130501,71.94,76311.23,0.11,-0.02194,1e-05,2.81056]
[1776775133235,71.94,76295.26,0.11,-0.02215,1e-05,2.83271]
[1776775138273,71.93,76309.05,0.11,-0.02195,1e-05,2.81164]
[1776775143313,71.92,76300.06,0.11,-0.02206,1e-05,2.82336]
[1776775146342,71.92,76284.3,0.11,-0.02227,1e-05,2.84526]
[1776775147796,71.91,76268.22,0.11,-0.02248,1e-05,2.86794]
[1776775150369,71.91,76246.61,0.11,-0.02278,1e-05,2.89877]
[1776775155618,71.9,76247.83,0.11,-0.02275,1e-05,2.89545]
[1776775160925,71.88,76236.23,0.11,-0.02289,1e-05,2.91016]
[1776775163463,71.88,76217.87,0.11,-0.02313,1e-05,2.936]
[1776775165830,71.87,76191.76,0.11,-0.0235,1e-05,2.97393]
[1776775170895,71.86,76190.9,0.11,-0.02349,1e-05,2.97274]
[1776775174326,71.85,76177.79,0.11,-0.02364,1e-05,2.98813]
[1776775174539,71.84,76177.79,0.11,-0.02364,1e-05,2.98761]
[1776775179571,71.83,76178.97,0.11,-0.0236,1e-05,2.98326]
[1776775180236,71.83,76178.97,0.11,-0.0236,1e-05,2.98326]
[1776775180578,71.82,76175.37,0.11,-0.02365,1e-05,2.98816]
[1776775181051,71.82,76175.37,0.11,-0.02365,1e-05,2.98816]
[1776775181594,71.82,76173.39,0.11,-0.02367,1e-05,2.99062]
[1776775183712,71.81,76158.99,0.11,-0.02387,1e-05,3.01125]
[1776775187815,71.8,76135.33,0.11,-0.0242,1e-05,3.0449]
[1776775192733,71.78,76122.51,0.11,-0.02436,1e-05,3.06142]
[1776775197715,71.76,76139.73,0.11,-0.02407,1e-05,3.03206]
[1776775202749,71.74,76140.96,0.11,-0.02403,1e-05,3.02728]
[1776775204764,71.74,76153.96,0.11,-0.02383,1e-05,3.0065]
[1776775206779,71.73,76135.05,0.11,-0.02409,1e-05,3.03408]
[1776775210806,71.72,76122.14,0.11,-0.02426,1e-05,3.05143]
[1776775215846,71.7,76101.19,0.11,-0.02455,1e-05,3.08097]
[1776775220885,71.69,76116.34,0.11,-0.02432,1e-05,3.05684]
[1776775221896,71.69,76098.79,0.11,-0.02458,2e-05,3.08365]
[1776775227518,71.69,76092.35,0.11,-0.02467,2e-05,3.09283]
[1776775227556,71.69,76092.35,0.11,-0.02467,2e-05,3.09283]
[1776775227710,71.69,76092.43,0.11,-0.02466,2e-05,3.09232]
[1776775228805,71.69,76092.43,0.11,-0.02466,2e-05,3.09232]
[1776775228864,71.69,76033.37,0.11,-0.02556,2e-05,3.18451]
[1776775229429,71.69,76033.37,0.11,-0.02556,2e-05,3.18451]
[1776775229733,71.69,76009.98,0.11,-0.02593,2e-05,3.22155]
[1776775232580,71.69,76003.13,0.11,-0.02604,2e-05,3.23275]
[1776775232635,71.69,75998.62,0.11,-0.02609,2e-05,3.23696]
[1776775233580,71.69,75998.62,0.11,-0.02609,2e-05,3.23696]
[1776775233623,71.69,76006.28,0.11,-0.02597,2e-05,3.22457]
[1776775238637,71.68,75991.6,0.11,-0.02618,2e-05,3.24659]
[1776775243253,71.68,75998.36,0.11,-0.02607,2e-05,3.23534]
[1776775243437,71.68,75998.36,0.11,-0.02607,2e-05,3.23534]
[1776775243495,71.68,76026.59,0.11,-0.02563,2e-05,3.19047]
[1776775245773,71.67,76011.48,0.11,-0.02587,2e-05,3.21435]
[1776775250876,71.67,76014.87,0.11,-0.0258,2e-05,3.20792]
[1776775256150,71.67,76023.16,0.11,-0.02567,2e-05,3.19458]
[1776775257554,71.67,75997.89,0.11,-0.02607,2e-05,3.23465]
[1776775261199,71.67,75980.93,0.11,-0.02633,2e-05,3.26162]
[1776775265286,71.66,76012.08,0.11,-0.02583,2e-05,3.2111]
[1776775267078,71.66,76012.08,0.11,-0.02583,2e-05,3.21104]
[1776775267413,71.66,76012.08,0.11,-0.02583,2e-05,3.21104]
[1776775267435,71.66,76014.47,0.11,-0.0258,2e-05,3.2072]
[1776775270625,71.66,76017.23,0.11,-0.02576,2e-05,3.2034]
[1776775270627,71.67,76014.22,0.11,-0.02581,2e-05,3.20847]
[1776775274282,71.67,75982.33,0.11,-0.02631,2e-05,3.25939]
[1776775276546,71.66,75994.97,0.11,-0.02611,2e-05,3.23881]
[1776775278964,71.64,76017.88,0.11,-0.0257,2e-05,3.19769]
[1776775280322,71.63,75995.94,0.11,-0.02605,2e-05,3.23256]
[1776775285404,71.61,76006.12,0.11,-0.02584,2e-05,3.21139]
[1776775287413,71.6,76006.12,0.11,-0.02584,2e-05,3.21097]
[1776775287520,71.6,76007.51,0.11,-0.02581,2e-05,3.20833]
[1776775291400,71.59,76025.02,0.11,-0.0255,2e-05,3.17606]
[1776775296441,71.58,76025.89,0.11,-0.02547,2e-05,3.17283]
[1776775301480,71.57,76021.57,0.11,-0.02552,2e-05,3.17791]
[1776775306522,71.56,76031.81,0.11,-0.02534,2e-05,3.16004]
[1776775311557,71.55,76032.81,0.11,-0.02531,2e-05,3.1568]
[1776775316593,71.54,76033.55,0.11,-0.02528,2e-05,3.15397]
[1776775321628,71.53,76044.11,0.11,-0.02511,2e-05,3.13584]
[1776775326663,71.52,76030.03,0.11,-0.02531,2e-05,3.15635]
[1776775331703,71.51,76020.21,0.11,-0.02544,2e-05,3.17013]
[1776775336735,71.5,76013.79,0.11,-0.02553,2e-05,3.17851]
[1776775342046,71.49,76022.11,0.11,-0.02538,2e-05,3.16399]
[1776775342820,71.48,75976.24,0.11,-0.0261,2e-05,3.2362]
[1776775348819,71.47,75975.23,0.11,-0.02609,2e-05,3.23511]
[1776775350832,71.46,75991.63,0.11,-0.02582,2e-05,3.20803]
[1776775355873,71.45,75997.43,0.11,-0.02569,2e-05,3.19395]
[1776775359024,71.44,75975.1,0.11,-0.02603,2e-05,3.22843]
[1776775364936,71.43,75984.46,0.11,-0.02586,2e-05,3.21097]
[1776775369975,71.42,75983.86,0.11,-0.02585,2e-05,3.20984]
[1776775375011,71.4,75982.24,0.11,-0.02585,2e-05,3.2104]
[1776775377111,71.4,75975.21,0.11,-0.02595,2e-05,3.2204]
[1776775378045,71.39,75973.66,0.11,-0.02597,2e-05,3.22245]
[1776775383083,71.38,75969.43,0.11,-0.02602,2e-05,3.22709]
[1776775388115,71.38,75967.18,0.11,-0.02604,2e-05,3.22967]
[1776775393153,71.37,75959.34,0.11,-0.02617,2e-05,3.24191]
[1776775398191,71.37,75969.89,0.11,-0.02599,2e-05,3.22434]
[1776775399860,71.37,75956.44,0.11,-0.0262,2e-05,3.24585]
[1776775402421,71.37,75936.01,0.11,-0.02653,2e-05,3.27867]
[1776775406142,71.37,75970.71,0.11,-0.02597,2e-05,3.22248]
[1776775407065,71.37,75970.71,0.11,-0.02597,2e-05,3.22248]
[1776775407086,71.36,75990.19,0.11,-0.02566,2e-05,3.191]
[1776775408951,71.36,75990.19,0.11,-0.02566,2e-05,3.191]
[1776775408963,71.36,75994.06,0.11,-0.02559,2e-05,3.18413]
[1776775410247,71.36,75991.47,0.11,-0.02563,2e-05,3.18787]
[1776775410346,71.36,75992.49,0.11,-0.02562,2e-05,3.18625]
[1776775411402,71.35,75977.16,0.11,-0.02583,2e-05,3.2074]
[1776775415829,71.36,75959.86,0.11,-0.02611,2e-05,3.2352]
[1776775418344,71.35,75925.4,0.11,-0.02666,2e-05,3.29052]
[1776775423382,71.35,75917.07,0.11,-0.02678,2e-05,3.30312]
[1776775425140,71.35,75893.84,0.11,-0.02716,2e-05,3.34098]
[1776775427153,71.35,75892.45,0.11,-0.02718,2e-05,3.34334]
[1776775427591,71.35,75892.45,0.11,-0.02718,2e-05,3.34307]
[1776775427651,71.34,75879.48,0.11,-0.02739,2e-05,3.36418]
[1776775428251,71.34,75879.48,0.11,-0.02739,2e-05,3.36418]
[1776775428968,71.34,75879.48,0.11,-0.02739,2e-05,3.36418]
[1776775430262,71.34,75881.26,0.11,-0.02736,2e-05,3.36063]
[1776775430430,71.34,75881.26,0.11,-0.02735,2e-05,3.36033]
[1776775434701,71.33,75861.7,0.11,-0.02767,2e-05,3.39156]
[1776775440504,71.32,75858.43,0.11,-0.0277,2e-05,3.39482]
[1776775445540,71.31,75855.68,0.11,-0.02773,2e-05,3.39752]
[1776775448666,71.3,75875.93,0.11,-0.02738,2e-05,3.36278]
[1776775454605,71.29,75867.86,0.11,-0.02749,2e-05,3.37417]
[1776775457191,71.29,75872.89,0.11,-0.02741,2e-05,3.36549]
[1776775457354,71.28,75877.27,0.11,-0.02733,2e-05,3.35791]
[1776775457647,71.28,75879.63,0.11,-0.02729,2e-05,3.35401]
[1776775458392,71.28,75879.63,0.11,-0.02729,2e-05,3.35401]
[1776775459159,71.28,75879.63,0.11,-0.02729,2e-05,3.35401]
[1776775458634,71.28,75808.16,0.11,-0.02849,2e-05,3.47328]
[1776775459796,71.25,75765.26,0.11,-0.02919,2e-05,3.54129]
[1776775462672,71.18,75752.96,0.11,-0.02927,2e-05,3.54919]
[1776775463292,71.18,75752.96,0.11,-0.02927,2e-05,3.54919]
[1776775463719,71.18,75752.96,0.11,-0.02927,2e-05,3.54919]
[1776775464195,71.14,75821.08,0.11,-0.02803,2e-05,3.42661]
[1776775464264,71.14,75821.08,0.11,-0.02803,2e-05,3.42661]
[1776775464689,71.13,75821.08,0.11,-0.02802,2e-05,3.42607]
[1776775465788,71.13,75837.07,0.11,-0.02775,2e-05,3.39882]
[1776775467820,71.13,75823.71,0.11,-0.02797,2e-05,3.4204]
[1776775473762,71.11,75827.17,0.11,-0.02786,2e-05,3.40941]
[1776775478795,71.1,75826.79,0.11,-0.02785,2e-05,3.40759]
[1776775483837,71.09,75837.63,0.11,-0.02765,2e-05,3.38758]
[1776775488869,71.08,75838.49,0.11,-0.02761,2e-05,3.38441]
[1776775493909,71.07,75841.78,0.11,-0.02755,2e-05,3.37773]
[1776775498153,71.07,75859.6,0.11,-0.02724,2e-05,3.34726]
[1776775502980,71.06,75840.84,0.11,-0.02754,2e-05,3.37673]
[1776775506078,71.06,75813.1,0.11,-0.02801,2e-05,3.4234]
[1776775508021,71.06,75796.15,0.11,-0.0283,2e-05,3.45211]
[1776775509037,71.06,75778.75,0.11,-0.0286,2e-05,3.4816]
[1776775514059,71.06,75782.51,0.11,-0.02853,2e-05,3.47492]
[1776775518093,71.05,75814.51,0.11,-0.02797,2e-05,3.42011]
[1776775521114,71.05,75798.73,0.11,-0.02824,2e-05,3.44594]
[1776775523129,71.05,75777.46,0.11,-0.0286,2e-05,3.48149]
[1776775525144,71.04,75795.93,0.11,-0.02828,2e-05,3.45001]
[1776775526152,71.04,75810.97,0.11,-0.02802,2e-05,3.4242]
[1776775531184,71.03,75822.0,0.11,-0.02779,2e-05,3.40076]
[1776775533198,71.03,75836.85,0.11,-0.02753,2e-05,3.37557]
[1776775538237,71.02,75841.59,0.11,-0.02744,2e-05,3.36605]
[1776775543268,71.01,75850.74,0.11,-0.02727,2e-05,3.3494]
[1776775548303,71.0,75852.97,0.11,-0.02722,2e-05,3.34435]
[1776775553339,71.0,75860.76,0.11,-0.02708,2e-05,3.33023]
[1776775558373,70.99,75864.89,0.11,-0.027,2e-05,3.3223]
[1776775563424,70.98,75876.07,0.11,-0.02681,2e-05,3.30276]
[1776775568447,70.98,75866.97,0.11,-0.02695,2e-05,3.31659]
[1776775573484,70.97,75871.77,0.11,-0.02686,2e-05,3.30752]
[1776775578516,70.96,75886.14,0.11,-0.02661,2e-05,3.28287]
[1776775583220,70.96,75914.65,0.11,-0.02614,2e-05,3.23556]
[1776775588167,70.95,75917.2,0.11,-0.0261,2e-05,3.23115]
[1776775588263,70.95,75915.54,0.11,-0.02612,2e-05,3.23364]
[1776775590203,70.95,75915.54,0.11,-0.02612,2e-05,3.23364]
[1776775590283,70.95,75913.33,0.11,-0.02616,2e-05,3.23713]
[1776775590888,70.95,75913.33,0.11,-0.02616,2e-05,3.23713]
[1776775590978,70.95,75911.88,0.11,-0.02618,2e-05,3.23938]
[1776775592321,70.95,75911.88,0.11,-0.02618,2e-05,3.23938]
[1776775592616,70.95,75907.44,0.11,-0.02623,2e-05,3.24355]
[1776775595913,70.95,75892.57,0.11,-0.02646,2e-05,3.26737]
[1776775601680,70.94,75888.63,0.11,-0.02652,2e-05,3.27274]
[1776775605898,70.94,75888.19,0.11,-0.02652,2e-05,3.27315]
[1776775606231,70.94,75888.19,0.11,-0.02652,2e-05,3.27315]
[1776775606257,70.94,75900.92,0.11,-0.02631,2e-05,3.252]
[1776775610591,70.94,75908.74,0.11,-0.02618,2e-05,3.23913]
[1776775611367,70.94,75908.74,0.11,-0.02618,2e-05,3.23913]
[1776775610753,70.94,75915.13,0.11,-0.02608,2e-05,3.22863]
[1776775612274,70.94,75915.13,0.11,-0.02608,2e-05,3.22863]
[1776775613581,70.94,75919.38,0.11,-0.02601,2e-05,3.2216]
[1776775613765,70.94,75919.38,0.11,-0.02601,2e-05,3.2216]
[1776775617456,70.93,75912.41,0.11,-0.02612,2e-05,3.23272]
[1776775617798,70.93,75914.07,0.11,-0.02609,2e-05,3.22997]
[1776775620866,70.93,75912.78,0.11,-0.02611,2e-05,3.23192]
[1776775620905,70.93,75912.06,0.11,-0.02612,2e-05,3.23302]
[1776775621864,70.93,75912.06,0.11,-0.02612,2e-05,3.23302]
[1776775621936,70.93,75903.42,0.11,-0.02626,2e-05,3.24687]
[1776775623919,70.93,75903.42,0.11,-0.02626,2e-05,3.2468]
[1776775624014,70.93,75905.54,0.11,-0.02623,2e-05,3.24337]
[1776775629882,70.93,75898.89,0.11,-0.02633,2e-05,3.25362]
[1776775634919,70.93,75901.96,0.11,-0.02627,2e-05,3.24823]
[1776775639958,70.92,75918.34,0.11,-0.02601,2e-05,3.2213]
[1776775641381,70.92,75918.34,0.11,-0.02601,2e-05,3.2213]
[1776775641971,70.92,75924.2,0.11,-0.02591,2e-05,3.2118]
[1776775647006,70.92,75921.47,0.11,-0.02596,2e-05,3.21604]
[1776775652043,70.92,75915.05,0.11,-0.02603,2e-05,3.22323]
[1776775657078,70.92,75919.69,0.11,-0.02596,2e-05,3.21547]
[1776775657485,70.92,75919.69,0.11,-0.02596,2e-05,3.21547]
[1776775658085,70.92,75922.49,0.11,-0.02591,2e-05,3.21091]
[1776775660947,70.92,75924.71,0.11,-0.02588,2e-05,3.20729]
[1776775661116,70.92,75922.72,0.11,-0.02591,2e-05,3.21045]
[1776775666147,70.92,75919.24,0.11,-0.02596,2e-05,3.21563]
[1776775671182,70.91,75930.41,0.11,-0.02578,2e-05,3.19741]
[1776775676219,70.91,75922.71,0.11,-0.0259,2e-05,3.20952]
[1776775681254,70.91,75932.14,0.11,-0.02575,2e-05,3.19416]
[1776775684345,70.91,75914.87,0.11,-0.02602,2e-05,3.22183]
[1776775688302,70.91,75928.88,0.11,-0.02579,2e-05,3.19903]
[1776775693337,70.91,75928.22,0.11,-0.0258,2e-05,3.19989]
[1776775698372,70.91,75924.08,0.11,-0.02587,2e-05,3.20628]
[1776775699379,70.91,75905.7,0.11,-0.02616,2e-05,3.23582]
[1776775703408,70.91,75892.42,0.11,-0.02638,2e-05,3.25815]
[1776775708441,70.91,75898.92,0.11,-0.02627,2e-05,3.24739]
[1776775712379,70.91,75894.09,0.11,-0.02633,2e-05,3.25196]
[1776775712473,70.91,75884.31,0.11,-0.02649,2e-05,3.26815]
[1776775713477,70.91,75862.22,0.11,-0.02685,2e-05,3.30454]
[1776775718763,70.92,75859.59,0.11,-0.0269,2e-05,3.3097]
[1776775724554,70.92,75853.52,0.11,-0.02701,2e-05,3.32112]
[1776775729589,70.92,75852.32,0.11,-0.02704,2e-05,3.32321]
[1776775733619,70.92,75839.14,0.11,-0.02725,2e-05,3.34488]
[1776775738654,70.93,75835.36,0.11,-0.02732,2e-05,3.35196]
[1776775743689,70.93,75828.88,0.11,-0.02744,2e-05,3.36361]
[1776775748725,70.94,75827.65,0.11,-0.02747,2e-05,3.36642]
[1776775753761,70.94,75843.39,0.11,-0.02721,2e-05,3.34112]
[1776775758795,70.94,75854.8,0.11,-0.02703,2e-05,3.32245]
[1776775763832,70.95,75855.92,0.11,-0.02701,2e-05,3.32085]
[1776775768869,70.95,75862.5,0.11,-0.02691,2e-05,3.31072]
[1776775769875,70.95,75884.85,0.11,-0.02654,2e-05,3.27396]
[1776775774095,70.95,75863.46,0.11,-0.02686,2e-05,3.30553]
[1776775779957,70.94,75870.22,0.11,-0.02674,2e-05,3.29331]
[1776775784990,70.93,75878.54,0.11,-0.0266,2e-05,3.27893]
[1776775790024,70.93,75873.89,0.11,-0.02667,2e-05,3.28574]
[1776775792038,70.93,75850.41,0.11,-0.02705,2e-05,3.32399]
[1776775797094,70.92,75830.34,0.11,-0.02738,2e-05,3.35654]
[1776775798083,70.92,75814.34,0.11,-0.02765,2e-05,3.38338]
[1776775801105,70.93,75800.35,0.11,-0.02789,2e-05,3.40709]
[1776775806163,70.93,75821.89,0.11,-0.02752,2e-05,3.37129]
[1776775811202,70.93,75828.18,0.11,-0.02742,2e-05,3.36095]
[1776775816237,70.93,75824.08,0.11,-0.02749,2e-05,3.36757]
[1776775821273,70.93,75840.37,0.11,-0.02721,2e-05,3.34025]
[1776775826307,70.92,75843.17,0.11,-0.02715,2e-05,3.33424]
[1776775831577,70.91,75846.84,0.11,-0.02708,2e-05,3.32721]
[1776775834374,70.91,75860.53,0.11,-0.02683,2e-05,3.30082]
[1776775839401,70.9,75853.56,0.11,-0.02693,2e-05,3.31126]
[1776775843431,70.9,75866.26,0.11,-0.02671,2e-05,3.28957]
[1776775846449,70.89,75882.94,0.11,-0.02644,2e-05,3.2618]
[1776775849485,70.89,75850.13,0.11,-0.02697,2e-05,3.31532]
[1776775852525,70.89,75867.06,0.11,-0.02669,2e-05,3.28675]
[1776775854512,70.88,75881.25,0.11,-0.02645,2e-05,3.26326]
[1776775859547,70.88,75885.22,0.11,-0.02638,2e-05,3.25617]
[1776775862569,70.88,75865.49,0.11,-0.0267,2e-05,3.28799]
[1776775864583,70.88,75877.84,0.11,-0.0265,2e-05,3.26749]
[1776775868735,70.87,75875.06,0.11,-0.02653,2e-05,3.27147]
[1776775869098,70.87,75875.06,0.11,-0.02653,2e-05,3.27147]
[1776775872645,70.87,75862.02,0.11,-0.02675,2e-05,3.29285]
[1776775877680,70.87,75856.74,0.11,-0.02683,2e-05,3.30055]
[1776775883363,70.86,75849.69,0.11,-0.02693,2e-05,3.31096]
[1776775885737,70.86,75867.75,0.11,-0.02663,2e-05,3.28093]
[1776775890771,70.85,75864.05,0.11,-0.02668,2e-05,3.28617]
[1776775895806,70.85,75852.84,0.11,-0.02683,2e-05,3.30071]
[1776775900842,70.84,75854.37,0.11,-0.0268,2e-05,3.29728]
[1776775905875,70.84,75860.07,0.11,-0.0267,2e-05,3.28717]
[1776775910911,70.83,75859.44,0.11,-0.0267,2e-05,3.28746]
[1776775915946,70.83,75857.42,0.11,-0.02673,2e-05,3.29004]
[1776775920982,70.83,75863.67,0.11,-0.02662,2e-05,3.27905]
[1776775923650,70.82,75878.35,0.11,-0.02638,2e-05,3.2547]
[1776775929065,70.82,75885.5,0.11,-0.02626,2e-05,3.24266]
[1776775934073,70.82,75882.49,0.11,-0.0263,2e-05,3.24717]
[1776775939108,70.82,75880.93,0.11,-0.02632,2e-05,3.24924]
[1776775944146,70.81,75889.8,0.11,-0.02618,2e-05,3.23443]
[1776775949591,70.81,75888.72,0.11,-0.02619,2e-05,3.23589]
[1776775955221,70.81,75888.34,0.11,-0.02617,2e-05,3.23306]
[1776775960257,70.81,75892.17,0.11,-0.0261,2e-05,3.22651]
[1776775965292,70.8,75883.71,0.11,-0.02624,2e-05,3.23981]
[1776775970326,70.8,75880.67,0.11,-0.02628,2e-05,3.24428]
[1776775975361,70.8,75880.83,0.11,-0.02627,2e-05,3.24352]
[1776775980396,70.79,75869.69,0.11,-0.02645,2e-05,3.2609]
[1776775983417,70.79,75888.76,0.11,-0.02614,2e-05,3.22957]
[1776775988452,70.79,75887.43,0.11,-0.02615,2e-05,3.2313]
[1776775993487,70.79,75887.55,0.11,-0.02615,2e-05,3.23068]
[1776775998522,70.78,75892.02,0.11,-0.02607,2e-05,3.22305]
[1776776003558,70.78,75894.1,0.11,-0.02603,2e-05,3.21935]
[1776776008599,70.78,75906.4,0.11,-0.02584,2e-05,3.1993]
[1776776013628,70.78,75902.6,0.11,-0.02587,2e-05,3.20239]
[1776776018663,70.78,75909.32,0.11,-0.02577,2e-05,3.19155]
[1776776021850,70.78,75917.45,0.11,-0.02564,2e-05,3.17857]
[1776776022691,70.78,75917.04,0.11,-0.02564,2e-05,3.17929]
[1776776022935,70.78,75917.04,0.11,-0.02564,2e-05,3.17929]
[1776776023698,70.78,75916.12,0.11,-0.02566,2e-05,3.1808]
[1776776024565,70.78,75916.12,0.11,-0.02566,2e-05,3.1808]
[1776776024705,70.78,75916.26,0.11,-0.02566,2e-05,3.18061]
[1776776027727,70.78,75930.18,0.11,-0.02544,2e-05,3.15849]
[1776776032762,70.78,75937.49,0.11,-0.02533,2e-05,3.14727]
[1776776037799,70.79,75938.67,0.11,-0.02531,2e-05,3.14581]
[1776776042833,70.79,75938.07,0.11,-0.02533,2e-05,3.14716]
[1776776047868,70.79,75935.89,0.11,-0.02536,2e-05,3.15104]
[1776776052903,70.79,75927.6,0.11,-0.0255,2e-05,3.16454]
[1776776053744,70.79,75927.6,0.11,-0.0255,2e-05,3.16454]
[1776776053747,70.79,75928.39,0.11,-0.02549,2e-05,3.16332]
[1776776057965,70.79,75929.41,0.11,-0.02547,2e-05,3.16184]
[1776776058009,70.8,75926.78,0.11,-0.02551,2e-05,3.16608]
[1776776059788,70.8,75926.78,0.11,-0.02551,2e-05,3.16608]
[1776776059846,70.8,75926.44,0.11,-0.02552,2e-05,3.16671]
[1776776060337,70.8,75926.44,0.11,-0.02552,2e-05,3.16671]
[1776776060843,70.8,75928.27,0.11,-0.02549,2e-05,3.16379]
[1776776061972,70.8,75941.57,0.11,-0.02528,2e-05,3.14274]
[1776776064631,70.8,75922.91,0.11,-0.02558,2e-05,3.17259]
[1776776066000,70.8,75937.12,0.11,-0.02535,2e-05,3.15003]
[1776776071033,70.8,75944.82,0.11,-0.02522,2e-05,3.1354]
[1776776076068,70.8,75948.44,0.11,-0.02516,2e-05,3.13011]
[1776776081103,70.81,75948.8,0.11,-0.02516,2e-05,3.13003]
[1776776086137,70.81,75949.35,0.11,-0.02516,2e-05,3.12968]
[1776776091174,70.81,75948.11,0.11,-0.02518,2e-05,3.13218]
[1776776094276,70.81,75963.38,0.11,-0.02495,2e-05,3.10839]
[1776776100241,70.82,75968.15,0.11,-0.02489,2e-05,3.1018]
[1776776105274,70.83,75969.11,0.11,-0.02488,2e-05,3.10113]
[1776776110375,70.83,75969.66,0.11,-0.02488,2e-05,3.10094]
[1776776110476,70.83,75983.6,0.11,-0.02466,2e-05,3.07926]
[1776776115345,70.84,75996.38,0.11,-0.02448,2e-05,3.0604]
[1776776120380,70.84,75991.36,0.11,-0.02456,2e-05,3.0683]
[1776776125415,70.85,76000.96,0.11,-0.02442,2e-05,3.0548]
[1776776130450,70.85,76004.0,0.11,-0.02439,2e-05,3.0513]
[1776776135485,70.86,76012.22,0.11,-0.02426,2e-05,3.03703]
[1776776140520,70.86,76014.11,0.11,-0.02423,2e-05,3.03398]
[1776776145739,70.86,76015.4,0.11,-0.0242,2e-05,3.03163]
[1776776147364,70.86,76014.87,0.11,-0.02421,2e-05,3.03227]
[1776776147570,70.86,76015.58,0.11,-0.0242,2e-05,3.03108]
[1776776148426,70.86,76015.58,0.11,-0.0242,2e-05,3.03108]
[1776776148578,70.86,76013.48,0.11,-0.02423,2e-05,3.03424]
[1776776150045,70.86,76010.32,0.11,-0.02428,2e-05,3.03904]
[1776776150591,70.86,76009.77,0.11,-0.02428,2e-05,3.03979]
[1776776155626,70.85,76005.79,0.11,-0.02434,2e-05,3.04546]
[1776776160664,70.85,76005.28,0.11,-0.02435,2e-05,3.04645]
[1776776165697,70.86,76007.21,0.11,-0.02433,2e-05,3.04405]
[1776776170731,70.85,76010.1,0.11,-0.02428,2e-05,3.03911]
[1776776175766,70.85,76010.17,0.11,-0.02427,2e-05,3.03855]
[1776776180805,70.85,76016.17,0.11,-0.02418,2e-05,3.02891]
[1776776186848,70.85,76016.02,0.11,-0.02418,2e-05,3.02874]
[1776776191883,70.84,76020.72,0.11,-0.02408,2e-05,3.01837]
[1776776196918,70.84,76020.07,0.11,-0.02409,2e-05,3.01912]
[1776776199940,70.84,76003.24,0.11,-0.02434,2e-05,3.04529]
[1776776201014,70.84,76003.24,0.11,-0.02434,2e-05,3.04529]
[1776776201953,70.84,75993.62,0.11,-0.02449,2e-05,3.06001]
[1776776206988,70.84,75989.84,0.11,-0.02454,2e-05,3.06522]
[1776776211620,70.84,75991.25,0.11,-0.02451,2e-05,3.06247]
[1776776212025,70.83,75991.02,0.11,-0.02451,2e-05,3.06269]
[1776776214693,70.83,75997.9,0.11,-0.02441,2e-05,3.05173]
[1776776215046,70.83,75997.59,0.11,-0.02441,2e-05,3.05246]
[1776776218068,70.84,75984.67,0.11,-0.02462,2e-05,3.07329]
[1776776223102,70.85,75983.27,0.11,-0.02465,2e-05,3.0765]
[1776776229416,70.85,75977.39,0.11,-0.02475,2e-05,3.0867]
[1776776231800,70.85,75985.74,0.11,-0.02463,2e-05,3.07423]
[1776776231842,70.86,75990.66,0.11,-0.02455,2e-05,3.06678]
[1776776232420,70.86,75990.66,0.11,-0.02455,2e-05,3.06678]
[1776776232440,70.86,75994.97,0.11,-0.02449,2e-05,3.06029]
[1776776238208,70.87,75996.71,0.11,-0.02448,2e-05,3.059]
[1776776243243,70.87,76002.3,0.11,-0.0244,2e-05,3.05154]
[1776776248278,70.88,75998.71,0.11,-0.02447,2e-05,3.05833]
[1776776253313,70.89,75998.66,0.11,-0.02446,2e-05,3.05674]
[1776776258348,70.9,75997.28,0.11,-0.02449,2e-05,3.06005]
[1776776263384,70.9,75989.6,0.11,-0.02462,2e-05,3.07309]
[1776776268422,70.91,75984.03,0.11,-0.02471,2e-05,3.08277]
[1776776273457,70.91,75990.68,0.11,-0.02462,2e-05,3.07332]
[1776776278492,70.92,75991.74,0.11,-0.02462,2e-05,3.07268]
[1776776284789,70.92,75990.09,0.11,-0.02465,2e-05,3.07601]
[1776776290576,70.93,75986.44,0.11,-0.02472,2e-05,3.08315]
[1776776295612,70.94,75994.19,0.11,-0.02461,2e-05,3.07195]
[1776776299640,70.94,76006.52,0.11,-0.02443,2e-05,3.05362]
[1776776304676,70.95,76006.91,0.11,-0.02443,2e-05,3.05415]
[1776776309710,70.96,76008.64,0.11,-0.02442,2e-05,3.05262]
[1776776314746,70.97,76009.91,0.11,-0.02439,2e-05,3.049]
[1776776319781,70.97,76014.71,0.11,-0.02433,2e-05,3.04279]
[1776776324815,70.98,76015.61,0.11,-0.02433,2e-05,3.04269]
[1776776328126,70.98,76015.19,0.11,-0.02434,2e-05,3.04385]
[1776776328228,70.99,76018.27,0.11,-0.0243,2e-05,3.03961]
[1776776328844,70.99,76018.27,0.11,-0.0243,2e-05,3.03961]
[1776776328939,70.99,76017.95,0.11,-0.0243,2e-05,3.04011]
[1776776330281,70.99,76017.95,0.11,-0.0243,2e-05,3.04037]
[1776776330860,70.99,76018.28,0.11,-0.0243,2e-05,3.04012]
[1776776335896,71.0,76019.94,0.11,-0.02429,2e-05,3.03887]
[1776776342944,71.0,76023.01,0.11,-0.02425,2e-05,3.03449]
[1776776344036,71.0,76041.37,0.11,-0.02397,1e-05,3.00616]
[1776776345968,71.0,76056.75,0.11,-0.02374,1e-05,2.98248]
[1776776351003,71.0,76057.34,0.11,-0.02373,1e-05,2.98153]
[1776776356041,71.0,76066.24,0.11,-0.0236,1e-05,2.96792]
[1776776361075,71.0,76069.55,0.11,-0.02355,1e-05,2.96291]
[1776776364100,71.0,76083.98,0.11,-0.02334,1e-05,2.94115]
[1776776369136,71.0,76073.99,0.11,-0.02349,1e-05,2.9564]
[1776776374171,71.0,76066.18,0.11,-0.02358,1e-05,2.96553]
[1776776377192,71.0,76047.08,0.11,-0.02386,1e-05,2.99455]
[1776776383234,71.0,76041.76,0.11,-0.02394,1e-05,3.00234]
[1776776388269,71.0,76036.88,0.11,-0.02401,1e-05,3.00951]
[1776776393304,70.99,76037.08,0.11,-0.024,1e-05,3.00888]
[1776776398338,70.99,76038.07,0.11,-0.02398,1e-05,3.00705]
[1776776401467,70.99,76057.31,0.11,-0.0237,1e-05,2.97741]
[1776776406567,70.99,76053.66,0.11,-0.02375,1e-05,2.98295]
[1776776407088,70.99,76046.09,0.11,-0.02386,1e-05,2.99447]
[1776776407529,70.99,76046.09,0.11,-0.02386,1e-05,2.99447]
[1776776407613,70.99,76060.07,0.11,-0.02365,1e-05,2.97317]
[1776776413451,71.0,76066.7,0.11,-0.02357,1e-05,2.96489]
[1776776417641,71.01,76053.52,0.11,-0.02379,1e-05,2.98677]
[1776776423451,71.02,76057.13,0.11,-0.02375,1e-05,2.98303]
[1776776429253,71.03,76070.6,0.11,-0.02357,1e-05,2.9644]
[1776776429265,71.03,76070.02,0.11,-0.02358,1e-05,2.96528]
[1776776430744,71.04,76068.71,0.11,-0.0236,1e-05,2.96802]
[1776776430786,71.04,76065.99,0.11,-0.02365,1e-05,2.97252]
[1776776437323,71.06,76064.56,0.11,-0.02367,1e-05,2.97444]
[1776776442658,71.07,76051.35,0.11,-0.02388,1e-05,2.99633]
[1776776446331,71.07,76057.75,0.11,-0.02379,1e-05,2.98723]
[1776776446358,71.08,76061.64,0.11,-0.02374,1e-05,2.982]
[1776776450714,71.09,76075.77,0.11,-0.02355,1e-05,2.96204]
[1776776455749,71.1,76077.45,0.11,-0.02354,1e-05,2.96135]
[1776776460784,71.11,76085.01,0.11,-0.02345,1e-05,2.95176]
[1776776465819,71.12,76092.42,0.11,-0.02336,1e-05,2.94252]
[1776776471154,71.13,76084.59,0.11,-0.02349,1e-05,2.95586]
[1776776475046,71.14,76091.1,0.11,-0.02341,1e-05,2.94756]
[1776776475097,71.15,76098.21,0.11,-0.02331,1e-05,2.93764]
[1776776479752,71.16,76101.31,0.11,-0.02328,1e-05,2.9346]
[1776776479916,71.16,76094.05,0.11,-0.02339,1e-05,2.9459]
[1776776484952,71.17,76083.04,0.11,-0.02357,1e-05,2.96434]
[1776776489987,71.18,76086.43,0.11,-0.02354,1e-05,2.96101]
[1776776495022,71.19,76082.08,0.11,-0.0236,1e-05,2.96657]
[1776776500057,71.2,76077.05,0.11,-0.02368,1e-05,2.97584]
[1776776505098,71.21,76066.07,0.11,-0.02386,1e-05,2.99403]
[1776776510127,71.22,76069.33,0.11,-0.02383,1e-05,2.99056]
[1776776511365,71.22,76069.33,0.11,-0.02383,1e-05,2.99056]
[1776776511463,71.22,76069.06,0.11,-0.02383,1e-05,2.99126]
[1776776517176,71.23,76080.71,0.11,-0.02368,1e-05,2.9754]
[1776776522211,71.24,76087.73,0.11,-0.02359,1e-05,2.96641]
[1776776524023,71.25,76090.6,0.11,-0.02355,1e-05,2.96241]
[1776776524225,71.25,76091.13,0.11,-0.02355,1e-05,2.96195]
[1776776529260,71.26,76094.31,0.11,-0.02352,1e-05,2.95883]
[1776776532262,71.26,76092.57,0.11,-0.02355,1e-05,2.96213]
[1776776532363,71.27,76094.8,0.11,-0.02352,1e-05,2.95911]
[1776776537371,71.27,76101.04,0.11,-0.02344,1e-05,2.95114]
[1776776537410,71.28,76096.26,0.11,-0.02352,1e-05,2.95869]
[1776776538139,71.28,76096.26,0.11,-0.02352,1e-05,2.95869]
[1776776538323,71.28,76096.26,0.11,-0.02352,1e-05,2.95904]
[1776776540724,71.28,76094.8,0.11,-0.02355,1e-05,2.96193]
[1776776541345,71.28,76094.48,0.11,-0.02355,1e-05,2.96275]
[1776776545395,71.29,76091.85,0.11,-0.0236,1e-05,2.96775]
[1776776545476,71.29,76090.92,0.11,-0.02362,1e-05,2.96949]
[1776776545603,71.29,76090.92,0.11,-0.02362,1e-05,2.96949]
[1776776546380,71.3,76090.92,0.11,-0.02362,1e-05,2.96983]
[1776776551413,71.31,76084.99,0.11,-0.0237,1e-05,2.97765]
[1776776554329,71.31,76084.8,0.11,-0.02371,1e-05,2.97859]
[1776776554435,71.31,76084.9,0.11,-0.02372,1e-05,2.97876]
[1776776559469,71.32,76082.11,0.11,-0.02377,1e-05,2.98457]
[1776776564505,71.33,76073.77,0.11,-0.02391,1e-05,2.99878]
[1776776565390,71.33,76073.77,0.11,-0.02391,1e-05,2.99878]
[1776776565513,71.33,76072.11,0.11,-0.02394,1e-05,3.00158]
[1776776566205,71.33,76072.11,0.11,-0.02394,1e-05,3.00158]
[1776776566519,71.33,76072.29,0.11,-0.02394,1e-05,3.00159]
[1776776571554,71.34,76069.89,0.11,-0.02398,1e-05,3.0066]
[1776776576589,71.35,76060.79,0.11,-0.02413,1e-05,3.02177]
[1776776578979,71.35,76061.03,0.11,-0.02413,1e-05,3.02189]
[1776776579080,71.36,76060.73,0.11,-0.02414,1e-05,3.02258]
[1776776582540,71.36,76060.94,0.11,-0.02414,1e-05,3.0225]
[1776776582639,71.36,76061.38,0.11,-0.02414,1e-05,3.02231]
[1776776585072,71.36,76061.38,0.11,-0.02414,1e-05,3.02231]
[1776776585168,71.36,76060.9,0.11,-0.02415,1e-05,3.02376]
[1776776590688,71.37,76059.83,0.11,-0.02418,1e-05,3.0266]
[1776776598451,71.38,76059.28,0.11,-0.0242,1e-05,3.02935]
[1776776600203,71.38,76059.28,0.11,-0.0242,1e-05,3.02935]
[1776776600222,71.39,76061.44,0.11,-0.02418,1e-05,3.02652]
[1776776602726,71.39,76060.69,0.11,-0.02419,1e-05,3.02791]
[1776776603046,71.39,76060.69,0.11,-0.02419,1e-05,3.02791]
[1776776608521,71.4,76075.71,0.11,-0.02398,1e-05,3.00661]
[1776776611721,71.4,76078.27,0.11,-0.02395,1e-05,3.00326]
[1776776612222,71.4,76078.27,0.11,-0.02395,1e-05,3.00326]
[1776776618890,71.42,76082.88,0.11,-0.02388,1e-05,2.99562]
[1776776623922,71.42,76082.03,0.11,-0.02391,1e-05,2.99824]
[1776776626554,71.43,76082.29,0.11,-0.0239,1e-05,2.99811]
[1776776626601,71.43,76076.28,0.11,-0.024,1e-05,3.00777]
[1776776627306,71.43,76076.28,0.11,-0.024,1e-05,3.00777]
[1776776627388,71.43,76077.15,0.11,-0.02399,1e-05,3.00668]
[1776776632508,71.43,76081.29,0.11,-0.02393,1e-05,3.00112]
[1776776632570,71.44,76080.62,0.11,-0.02395,1e-05,3.00264]
[1776776633281,71.44,76080.62,0.11,-0.02395,1e-05,3.00264]
[1776776633296,71.44,76080.29,0.11,-0.02396,1e-05,3.00339]
[1776776636495,71.44,76078.19,0.11,-0.02399,1e-05,3.00684]
[1776776636555,71.44,76076.84,0.11,-0.02401,1e-05,3.00937]
[1776776636747,71.44,76076.84,0.11,-0.02401,1e-05,3.00937]
[1776776637014,71.44,76076.84,0.11,-0.02401,1e-05,3.00937]
[1776776637760,71.44,76076.84,0.11,-0.02401,1e-05,3.00937]
[1776776638272,71.44,76076.84,0.11,-0.02401,1e-05,3.00937]
[1776776647566,71.46,76068.29,0.11,-0.02416,1e-05,3.02465]
[1776776647603,71.46,76068.33,0.11,-0.02416,1e-05,3.02479]
[1776776648198,71.46,76068.33,0.11,-0.02416,1e-05,3.02479]
[1776776648299,71.46,76068.33,0.11,-0.02417,1e-05,3.025]
[1776776652280,71.46,76061.46,0.11,-0.02427,1e-05,3.03612]
[1776776652313,71.47,76046.39,0.11,-0.0245,2e-05,3.05947]
[1776776658181,71.47,76040.07,0.11,-0.02461,2e-05,3.07004]
[1776776661207,71.47,76024.81,0.11,-0.02484,2e-05,3.09403]
[1776776666245,71.47,76019.02,0.11,-0.02493,2e-05,3.10346]
[1776776668001,71.47,76014.96,0.11,-0.025,2e-05,3.10986]
[1776776668256,71.48,76011.95,0.11,-0.02504,2e-05,3.11462]
[1776776670271,71.48,75998.43,0.11,-0.02525,2e-05,3.13587]
[1776776672195,71.48,75996.76,0.11,-0.02526,2e-05,3.13563]
[1776776672580,71.48,75993.74,0.11,-0.0253,2e-05,3.1404]
[1776776676379,71.48,75973.79,0.11,-0.02562,2e-05,3.17188]
[1776776678051,71.48,75976.03,0.11,-0.02558,2e-05,3.1683]
[1776776678326,71.48,75976.03,0.11,-0.02558,2e-05,3.16826]
[1776776683362,71.47,75975.94,0.11,-0.02558,2e-05,3.16826]
[1776776686382,71.47,75963.31,0.11,-0.02578,2e-05,3.18816]
[1776776691417,71.47,75954.86,0.11,-0.02591,2e-05,3.20121]
[1776776693268,71.47,75955.3,0.11,-0.0259,2e-05,3.20042]
[1776776693431,71.47,75953.25,0.11,-0.02593,2e-05,3.2036]
[1776776697459,71.47,75939.28,0.11,-0.02615,2e-05,3.2255]
[1776776702494,71.46,75945.6,0.11,-0.02604,2e-05,3.21483]
[1776776705517,71.46,75929.32,0.11,-0.0263,2e-05,3.24059]
[1776776710552,71.46,75928.98,0.11,-0.0263,2e-05,3.24037]
[1776776712567,71.46,75946.1,0.11,-0.02602,2e-05,3.21264]
[1776776717603,71.45,75936.89,0.11,-0.02616,2e-05,3.22693]
[1776776722220,71.45,75943.96,0.11,-0.02605,2e-05,3.21519]
[1776776722641,71.45,75943.73,0.11,-0.02605,2e-05,3.21547]
[1776776727675,71.45,75944.24,0.11,-0.02604,2e-05,3.2142]
[1776776732712,71.44,75941.1,0.11,-0.02606,2e-05,3.21581]
[1776776737748,71.44,75948.89,0.11,-0.02593,2e-05,3.20292]
[1776776742788,71.44,75948.34,0.11,-0.02594,2e-05,3.20343]
[1776776744806,71.44,75972.15,0.11,-0.02556,2e-05,3.16541]
[1776776749968,71.44,75968.03,0.11,-0.02562,2e-05,3.17191]
[1776776753865,71.44,75990.78,0.11,-0.02527,2e-05,3.13593]
[1776776759585,71.44,75997.59,0.11,-0.02517,2e-05,3.12557]
[1776776761212,71.44,75997.59,0.11,-0.02517,2e-05,3.12557]
[1776776761297,71.44,75992.02,0.11,-0.02525,2e-05,3.13442]
[1776776763942,71.44,76004.94,0.11,-0.02505,2e-05,3.11426]
[1776776768963,71.44,76005.57,0.11,-0.02505,2e-05,3.11352]
[1776776775017,71.45,76008.61,0.11,-0.02501,2e-05,3.1094]
[1776776780054,71.45,76008.48,0.11,-0.02501,2e-05,3.11003]
[1776776785212,71.45,76009.96,0.11,-0.02499,2e-05,3.10797]
[1776776785643,71.45,76024.32,0.11,-0.02477,2e-05,3.08577]
[1776776786095,71.45,76024.32,0.11,-0.02477,2e-05,3.08577]
[1776776786196,71.45,76022.43,0.11,-0.0248,2e-05,3.08871]
[1776776792142,71.46,76021.12,0.11,-0.02481,2e-05,3.08875]
[1776776797177,71.46,76021.21,0.11,-0.02481,2e-05,3.08936]
[1776776802214,71.47,76024.5,0.11,-0.02477,2e-05,3.08488]
[1776776805841,71.47,76033.77,0.11,-0.02463,2e-05,3.07094]
[1776776806240,71.47,76035.0,0.11,-0.02462,2e-05,3.06919]
[1776776807366,71.47,76035.0,0.11,-0.02462,2e-05,3.06919]
[1776776807466,71.47,76034.87,0.11,-0.02462,2e-05,3.06954]
[1776776810734,71.47,76012.22,0.11,-0.02497,2e-05,3.10501]
[1776776811185,71.47,76012.22,0.11,-0.02497,2e-05,3.10501]
[1776776811318,71.47,75995.42,0.11,-0.02523,2e-05,3.13132]
[1776776812806,71.47,75995.42,0.11,-0.02523,2e-05,3.13132]
[1776776812868,71.47,75992.33,0.11,-0.02528,2e-05,3.13642]
[1776776818339,71.47,75998.11,0.11,-0.02519,2e-05,3.12761]
[1776776823374,71.48,76000.9,0.11,-0.02515,2e-05,3.12351]
[1776776828409,71.48,75995.63,0.11,-0.02523,2e-05,3.13209]
[1776776833444,71.48,75999.61,0.11,-0.02518,2e-05,3.1261]
[1776776838478,71.48,76001.52,0.11,-0.02515,2e-05,3.1234]
[1776776843514,71.48,76004.91,0.11,-0.0251,2e-05,3.11841]
[1776776848549,71.49,76005.22,0.11,-0.0251,2e-05,3.11828]
[1776776853585,71.49,76008.63,0.11,-0.02503,2e-05,3.11045]
[1776776858620,71.49,76016.34,0.11,-0.02491,2e-05,3.09892]
[1776776863631,71.49,76014.48,0.11,-0.02495,2e-05,3.10222]
[1776776869658,71.5,76005.47,0.11,-0.02509,2e-05,3.11675]
[1776776871714,71.5,76024.53,0.11,-0.0248,2e-05,3.0873]
[1776776873385,71.5,76024.53,0.11,-0.0248,2e-05,3.08743]
[1776776873726,71.5,76033.08,0.11,-0.02467,2e-05,3.07431]
[1776776874194,71.5,76033.08,0.11,-0.02467,2e-05,3.07431]
[1776776874733,71.5,76034.84,0.11,-0.02465,2e-05,3.07173]
[1776776875167,71.5,76034.84,0.11,-0.02465,2e-05,3.07173]
[1776776875739,71.5,76036.36,0.11,-0.02463,2e-05,3.06953]
[1776776880775,71.51,76038.32,0.11,-0.0246,2e-05,3.06728]
[1776776884146,71.51,76032.89,0.11,-0.02469,2e-05,3.07611]
[1776776884803,71.51,76029.56,0.11,-0.02474,2e-05,3.0814]
[1776776887824,71.51,76016.6,0.11,-0.02494,2e-05,3.10185]
[1776776890613,71.51,76017.69,0.11,-0.02493,2e-05,3.10035]
[1776776890621,71.51,76017.69,0.11,-0.02493,2e-05,3.10035]
[1776776892858,71.52,76030.25,0.11,-0.02474,2e-05,3.08121]
[1776776897894,71.52,76027.48,0.11,-0.02479,2e-05,3.08621]
[1776776902929,71.52,76012.23,0.11,-0.02503,2e-05,3.11054]
[1776776907964,71.53,76008.78,0.11,-0.02509,2e-05,3.11642]
[1776776912999,71.53,76020.47,0.11,-0.02489,2e-05,3.0959]
[1776776918035,71.53,76018.11,0.11,-0.02493,2e-05,3.10025]
[1776776923070,71.54,76020.56,0.11,-0.0249,2e-05,3.09713]
[1776776928106,71.54,76007.36,0.11,-0.02511,2e-05,3.11835]
[1776776933144,71.55,76011.44,0.11,-0.02505,2e-05,3.11251]
[1776776938178,71.55,76004.65,0.11,-0.02516,2e-05,3.12371]
[1776776942211,71.55,76017.41,0.11,-0.02497,2e-05,3.10421]
[1776776946889,71.56,76030.38,0.11,-0.02478,2e-05,3.08477]
[1776776947315,71.56,76030.38,0.11,-0.02478,2e-05,3.08477]
[1776776947416,71.56,76036.45,0.11,-0.02469,2e-05,3.07536]
[1776776949439,71.56,76036.45,0.11,-0.02469,2e-05,3.07552]
[1776776949503,71.56,76045.15,0.11,-0.02456,2e-05,3.06246]
[1776776955302,71.57,76034.73,0.11,-0.02473,2e-05,3.07946]
[1776776958095,71.57,76036.5,0.11,-0.0247,2e-05,3.07704]
[1776776958323,71.57,76037.49,0.11,-0.02469,2e-05,3.07567]
[1776776959467,71.57,76037.49,0.11,-0.02469,2e-05,3.07567]
[1776776959568,71.57,76041.34,0.11,-0.02463,2e-05,3.07005]
[1776776965378,71.58,76035.06,0.11,-0.02474,2e-05,3.08059]
[1776776970407,71.58,76045.84,0.11,-0.02458,2e-05,3.06473]
[1776776975442,71.59,76056.46,0.11,-0.02441,2e-05,3.04647]
[1776776980477,71.59,76063.84,0.11,-0.02431,1e-05,3.03641]
[1776776981051,71.59,76063.84,0.11,-0.02431,1e-05,3.03641]
[1776776981485,71.6,76065.88,0.11,-0.02428,1e-05,3.03351]
[1776776984039,71.6,76066.37,0.11,-0.02428,1e-05,3.03299]
[1776776984507,71.6,76052.41,0.11,-0.02449,2e-05,3.05483]
[1776776989541,71.6,76043.76,0.11,-0.02463,2e-05,3.06904]
[1776776994577,71.61,76031.68,0.11,-0.02482,2e-05,3.08849]
[1776776997160,71.61,76025.28,0.11,-0.02492,2e-05,3.09868]
[1776776997900,71.61,76025.28,0.11,-0.02492,2e-05,3.09868]
[1776777004647,71.62,76028.71,0.11,-0.02488,2e-05,3.09414]
[1776777009681,71.62,76024.91,0.11,-0.02494,2e-05,3.10062]
[1776777012254,71.62,76021.8,0.11,-0.02499,2e-05,3.10567]
[1776777012705,71.62,76020.83,0.11,-0.025,2e-05,3.10729]
[1776777017737,71.62,76009.59,0.11,-0.02518,2e-05,3.12524]
[1776777022772,71.63,76010.24,0.11,-0.02517,2e-05,3.12462]
[1776777027807,71.63,76009.03,0.11,-0.0252,2e-05,3.12695]
[1776777032843,71.63,76003.63,0.11,-0.02526,2e-05,3.13291]
[1776777037877,71.63,76003.08,0.11,-0.02528,2e-05,3.13417]
[1776777042911,71.64,76002.88,0.11,-0.02528,2e-05,3.13487]
[1776777047947,71.64,76003.53,0.11,-0.02528,2e-05,3.13424]
[1776777051996,71.64,75991.14,0.11,-0.02547,2e-05,3.15399]
[1776777056023,71.64,75978.75,0.11,-0.02567,2e-05,3.17363]
[1776777060135,71.64,75985.05,0.11,-0.02557,2e-05,3.16372]
[1776777061057,71.64,75984.56,0.11,-0.02558,2e-05,3.16451]
[1776777062978,71.64,75983.92,0.11,-0.02559,2e-05,3.16554]
[1776777063071,71.64,75981.94,0.11,-0.02562,2e-05,3.16868]
[1776777069113,71.64,75985.9,0.11,-0.02556,2e-05,3.16252]
[1776777071079,71.64,75985.43,0.11,-0.02556,2e-05,3.16328]
[1776777071127,71.64,75985.72,0.11,-0.02556,2e-05,3.16284]
[1776777076256,71.64,75997.96,0.11,-0.02537,2e-05,3.14367]
[1776777076887,71.64,75997.96,0.11,-0.02537,2e-05,3.14367]
[1776777080193,71.65,76022.32,0.11,-0.025,2e-05,3.10601]
[1776777085232,71.65,76027.25,0.11,-0.02493,2e-05,3.09893]
[1776777090263,71.65,76028.24,0.11,-0.02492,2e-05,3.09798]
[1776777095299,71.66,76033.46,0.11,-0.02482,2e-05,3.08765]
[1776777100335,71.66,76036.96,0.11,-0.02478,2e-05,3.08287]
[1776777105369,71.66,76036.71,0.11,-0.02479,2e-05,3.08393]
[1776777107382,71.67,76021.21,0.11,-0.02503,2e-05,3.10827]
[1776777112421,71.67,76028.42,0.11,-0.02492,2e-05,3.09749]
[1776777117453,71.67,76032.93,0.11,-0.02486,2e-05,3.09103]
[1776777122488,71.68,76025.26,0.11,-0.02498,2e-05,3.10348]
[1776777127523,71.68,76021.02,0.11,-0.02505,2e-05,3.11049]
[1776777132561,71.68,76009.23,0.11,-0.02523,2e-05,3.12922]
[1776777137596,71.68,76006.87,0.11,-0.02527,2e-05,3.13317]
[1776777142632,71.68,76013.74,0.11,-0.02517,2e-05,3.12266]
[1776777147666,71.68,76011.68,0.11,-0.0252,2e-05,3.12619]
[1776777152702,71.69,76012.04,0.11,-0.02518,2e-05,3.12306]
[1776777157739,71.69,76011.28,0.11,-0.02519,2e-05,3.12459]
[1776777162774,71.69,76010.26,0.11,-0.02521,2e-05,3.12653]
[1776777167809,71.69,76015.3,0.11,-0.02514,2e-05,3.11904]
[1776777172844,71.7,76011.74,0.11,-0.0252,2e-05,3.12499]
[1776777177880,71.7,76010.52,0.11,-0.02522,2e-05,3.12727]
[1776777182915,71.7,76012.91,0.11,-0.02518,2e-05,3.12392]
[1776777187950,71.7,76013.66,0.11,-0.02518,2e-05,3.12316]
[1776777192984,71.71,76011.36,0.11,-0.02522,2e-05,3.12713]
[1776777198020,71.71,76014.05,0.11,-0.02518,2e-05,3.12329]
[1776777202639,71.71,76010.19,0.11,-0.02524,2e-05,3.12963]
[1776777203058,71.71,76006.09,0.11,-0.0253,2e-05,3.13611]
[1776777203457,71.71,76006.09,0.11,-0.0253,2e-05,3.13611]
[1776777204065,71.71,75997.88,0.11,-0.02543,2e-05,3.14905]
[1776777204362,71.71,75997.88,0.11,-0.02543,2e-05,3.14905]
[1776777205069,71.71,75995.75,0.11,-0.02547,2e-05,3.15243]
[1776777210104,71.71,75996.93,0.11,-0.02545,2e-05,3.15073]
[1776777215139,71.71,75998.69,0.11,-0.0254,2e-05,3.14524]
[1776777220176,71.71,75998.17,0.11,-0.02541,2e-05,3.14621]
[1776777222221,71.71,76010.25,0.11,-0.02522,2e-05,3.12732]
[1776777222322,71.71,76020.42,0.11,-0.02507,2e-05,3.11152]
[1776777228254,71.72,76023.03,0.11,-0.02503,2e-05,3.10783]
[1776777234272,71.72,76025.16,0.11,-0.02501,2e-05,3.10525]
[1776777239308,71.72,76020.9,0.11,-0.02508,2e-05,3.11229]
[1776777244311,71.73,76032.79,0.11,-0.0249,2e-05,3.09415]
[1776777249377,71.73,76037.9,0.11,-0.02482,2e-05,3.08684]
[1776777254412,71.73,76038.94,0.11,-0.02481,2e-05,3.08573]
[1776777259447,71.74,76041.04,0.11,-0.02479,2e-05,3.08295]
[1776777265489,71.74,76039.35,0.11,-0.02482,2e-05,3.08607]
[1776777270524,71.74,76042.6,0.11,-0.02477,2e-05,3.08146]
[1776777275560,71.74,76032.18,0.11,-0.02491,2e-05,3.09517]
[1776777278124,71.74,76028.77,0.11,-0.02497,2e-05,3.10052]
[1776777278225,71.74,76028.78,0.11,-0.02497,2e-05,3.1006]
[1776777283286,71.75,76023.52,0.11,-0.02505,2e-05,3.10903]
[1776777284826,71.75,76023.52,0.11,-0.02505,2e-05,3.10903]
[1776777284997,71.75,76023.52,0.11,-0.02505,2e-05,3.10903]
[1776777293684,71.75,76010.8,0.11,-0.02525,2e-05,3.12935]
[1776777298720,71.75,76007.73,0.11,-0.0253,2e-05,3.13434]
[1776777303760,71.75,76006.59,0.11,-0.02532,2e-05,3.13633]
[1776777308792,71.75,76007.28,0.11,-0.02531,2e-05,3.13546]
[1776777313826,71.75,76004.25,0.11,-0.02536,2e-05,3.1404]
[1776777316846,71.75,75990.31,0.11,-0.02558,2e-05,3.16241]
[1776777321882,71.75,75984.54,0.11,-0.02567,2e-05,3.17143]
[1776777326917,71.75,75987.4,0.11,-0.02562,2e-05,3.16685]
[1776777331960,71.75,75987.24,0.11,-0.0256,2e-05,3.16417]
[1776777334981,71.75,76004.05,0.11,-0.02534,2e-05,3.13782]
[1776777340019,71.76,75998.69,0.11,-0.02543,2e-05,3.14645]
[1776777343424,71.76,75998.23,0.11,-0.02543,2e-05,3.14723]
[1776777344242,71.76,75998.47,0.11,-0.02543,2e-05,3.14689]
[1776777344342,71.76,75998.44,0.11,-0.02543,2e-05,3.14696]
[1776777350089,71.76,76008.93,0.11,-0.02527,2e-05,3.13073]
[1776777355124,71.76,76014.7,0.11,-0.02518,2e-05,3.12203]
[1776777360159,71.76,76019.99,0.11,-0.02511,2e-05,3.11416]
[1776777365441,71.76,76019.58,0.11,-0.02512,2e-05,3.11515]
[1776777366201,71.76,76023.65,0.11,-0.02505,2e-05,3.10899]
[1776777369222,71.77,76036.65,0.11,-0.02486,2e-05,3.08916]
[1776777373187,71.77,76024.47,0.11,-0.02505,2e-05,3.10839]
[1776777373260,71.77,76025.34,0.11,-0.02504,2e-05,3.10713]
[1776777374211,71.77,76025.34,0.11,-0.02504,2e-05,3.10713]
[1776777374271,71.77,76024.72,0.11,-0.02505,2e-05,3.10818]
[1776777379292,71.77,76034.46,0.11,-0.0249,2e-05,3.09355]
[1776777379600,71.77,76034.46,0.11,-0.0249,2e-05,3.09355]
[1776777380301,71.77,76034.85,0.11,-0.0249,2e-05,3.09306]
[1776777385334,71.78,76033.59,0.11,-0.02492,2e-05,3.09556]
[1776777390370,71.78,76032.22,0.11,-0.02495,2e-05,3.09815]
[1776777392007,71.78,76032.22,0.11,-0.02495,2e-05,3.09815]
[1776777392386,71.78,76032.73,0.11,-0.02492,2e-05,3.09467]
[1776777395701,71.78,76038.36,0.11,-0.02484,2e-05,3.08623]
[1776777396420,71.78,76041.29,0.11,-0.02479,2e-05,3.08181]
[1776777401455,71.79,76044.28,0.11,-0.02475,2e-05,3.07774]
[1776777403684,71.79,76041.52,0.11,-0.0248,2e-05,3.08221]
[1776777404478,71.79,76042.69,0.11,-0.02478,2e-05,3.0805]
[1776777405204,71.79,76042.69,0.11,-0.02478,2e-05,3.0805]
[1776777405484,71.79,76042.46,0.11,-0.02478,2e-05,3.08095]
[1776777406035,71.79,76042.46,0.11,-0.02478,2e-05,3.08095]
[1776777406493,71.79,76043.03,0.11,-0.02478,2e-05,3.08017]
[1776777408780,71.79,76049.98,0.11,-0.02467,2e-05,3.06967]
[1776777409514,71.79,76050.54,0.11,-0.02467,2e-05,3.06892]
[1776777410972,71.79,76049.84,0.11,-0.02468,2e-05,3.07012]
[1776777411528,71.79,76050.12,0.11,-0.02467,2e-05,3.06981]
[1776777413245,71.79,76049.74,0.11,-0.02468,2e-05,3.07051]
[1776777413257,71.8,76048.35,0.11,-0.0247,2e-05,3.07277]
[1776777418577,71.8,76043.42,0.11,-0.02478,2e-05,3.08096]
[1776777424283,71.8,76041.38,0.11,-0.02482,2e-05,3.08467]
[1776777429656,71.81,76041.95,0.11,-0.02482,2e-05,3.08426]
[1776777432829,71.81,76040.16,0.11,-0.02484,2e-05,3.08722]
[1776777433414,71.81,76040.16,0.11,-0.02484,2e-05,3.08722]
[1776777439726,71.81,76031.31,0.11,-0.02499,2e-05,3.10157]
[1776777444762,71.81,76026.06,0.11,-0.02507,2e-05,3.11006]
[1776777447009,71.81,76024.93,0.11,-0.02509,2e-05,3.11188]
[1776777447109,71.81,76034.2,0.11,-0.02495,2e-05,3.09761]
[1776777447958,71.81,76034.2,0.11,-0.02495,2e-05,3.09761]
[1776777448058,71.81,76036.19,0.11,-0.02492,2e-05,3.09461]
[1776777454492,71.82,76035.83,0.11,-0.02491,2e-05,3.09283]
[1776777459870,71.82,76045.1,0.11,-0.02477,2e-05,3.07898]
[1776777464904,71.82,76044.22,0.11,-0.02479,2e-05,3.08089]
[1776777469940,71.83,76045.68,0.11,-0.02477,2e-05,3.07925]
[1776777474974,71.83,76047.2,0.11,-0.02475,2e-05,3.07745]
[1776777478292,71.83,76052.26,0.11,-0.02468,2e-05,3.06975]
[1776777478349,71.83,76063.49,0.11,-0.02451,2e-05,3.05274]
[1776777484039,71.84,76074.76,0.11,-0.02435,1e-05,3.03651]
[1776777489073,71.85,76067.71,0.11,-0.02447,2e-05,3.0482]
[1776777494107,71.85,76075.13,0.11,-0.02436,1e-05,3.03781]
[1776777499142,71.86,76072.39,0.11,-0.02441,2e-05,3.04295]
[1776777504195,71.86,76080.0,0.11,-0.02431,1e-05,3.03229]
[1776777509212,71.87,76086.72,0.11,-0.02422,1e-05,3.02314]
[1776777514246,71.88,76084.78,0.11,-0.02424,1e-05,3.02437]
[1776777519282,71.88,76087.93,0.11,-0.0242,1e-05,3.0207]
[1776777522736,71.89,76087.82,0.11,-0.02421,1e-05,3.02155]
[1776777523310,71.89,76086.75,0.11,-0.02423,1e-05,3.02341]
[1776777528344,71.9,76081.99,0.11,-0.02431,1e-05,3.03173]
[1776777528974,71.9,76081.99,0.11,-0.02431,1e-05,3.03173]
[1776777529532,71.9,76081.99,0.11,-0.02431,1e-05,3.03173]
[1776777538420,71.91,76081.96,0.11,-0.02433,1e-05,3.03385]
[1776777543452,71.92,76087.26,0.11,-0.02426,1e-05,3.02686]
[1776777548026,71.92,76087.05,0.11,-0.02427,1e-05,3.02806]
[1776777548487,71.92,76086.58,0.11,-0.02428,1e-05,3.029]
[1776777553522,71.93,76080.12,0.11,-0.02439,1e-05,3.03989]
[1776777558559,71.94,76078.17,0.11,-0.02443,2e-05,3.04385]
[1776777563593,71.93,76080.52,0.11,-0.02439,1e-05,3.03984]
[1776777568628,71.93,76080.27,0.11,-0.02438,1e-05,3.03948]
[1776777573665,71.92,76079.44,0.11,-0.02437,1e-05,3.03717]
[1776777578700,71.92,76079.73,0.11,-0.02436,1e-05,3.03602]
[1776777583735,71.92,76074.39,0.11,-0.02443,2e-05,3.04345]
[1776777588772,71.91,76067.25,0.11,-0.02453,2e-05,3.05358]
[1776777593808,71.9,76068.17,0.11,-0.02451,2e-05,3.05128]
[1776777599553,71.9,76068.63,0.11,-0.02449,2e-05,3.04991]
[1776777601862,71.9,76049.25,0.11,-0.02478,2e-05,3.07938]
[1776777606896,71.9,76044.22,0.11,-0.02486,2e-05,3.08707]
[1776777611932,71.9,76044.98,0.11,-0.02485,2e-05,3.08647]
[1776777616967,71.9,76049.07,0.11,-0.02479,2e-05,3.08036]
[1776777622012,71.9,76064.87,0.11,-0.02454,2e-05,3.05496]
[1776777628072,71.89,76065.17,0.11,-0.02453,2e-05,3.05347]
[1776777629071,71.89,76052.07,0.11,-0.02473,2e-05,3.07345]
[1776777630078,71.89,76039.4,0.11,-0.02492,2e-05,3.09284]
[1776777635769,71.88,76043.61,0.11,-0.02482,2e-05,3.08217]
[1776777641156,71.87,76041.85,0.11,-0.02483,2e-05,3.0838]
[1776777646194,71.87,76035.21,0.11,-0.02492,2e-05,3.09294]
[1776777651231,71.86,76041.52,0.11,-0.02482,2e-05,3.08271]
[1776777656264,71.85,76039.27,0.11,-0.02485,2e-05,3.08493]
[1776777661526,71.85,76038.27,0.11,-0.02485,2e-05,3.08563]
[1776777667438,71.84,76049.18,0.11,-0.02468,2e-05,3.06781]
[1776777673383,71.84,76055.28,0.11,-0.02457,2e-05,3.05727]
[1776777678419,71.83,76057.88,0.11,-0.02453,2e-05,3.05246]
[1776777683456,71.83,76053.79,0.11,-0.02458,2e-05,3.05798]
[1776777688490,71.82,76059.52,0.11,-0.02449,2e-05,3.04835]
[1776777693527,71.82,76056.13,0.11,-0.02451,2e-05,3.04993]
[1776777698561,71.81,76058.03,0.11,-0.02447,2e-05,3.0463]
[1776777703596,71.81,76048.43,0.11,-0.02461,2e-05,3.06031]
[1776777708634,71.8,76049.91,0.11,-0.02458,2e-05,3.05708]
[1776777713668,71.8,76050.29,0.11,-0.02457,2e-05,3.05573]
[1776777718711,71.79,76046.35,0.11,-0.02462,2e-05,3.06118]
[1776777723739,71.79,76045.36,0.11,-0.02463,2e-05,3.06174]
[1776777728776,71.78,76038.84,0.11,-0.02472,2e-05,3.07093]
[1776777733812,71.78,76052.19,0.11,-0.02451,2e-05,3.04953]
[1776777736833,71.77,76065.68,0.11,-0.0243,1e-05,3.02851]
[1776777741868,71.77,76065.52,0.11,-0.0243,1e-05,3.02819]
[1776777746902,71.77,76064.34,0.11,-0.02431,1e-05,3.02942]
[1776777749923,71.76,76051.57,0.11,-0.0245,2e-05,3.0486]
[1776777754958,71.76,76050.52,0.11,-0.02449,2e-05,3.04665]
[1776777759992,71.76,76046.72,0.11,-0.02454,2e-05,3.05175]
[1776777765030,71.75,76046.6,0.11,-0.02453,2e-05,3.05119]
[1776777770067,71.75,76048.71,0.11,-0.02449,2e-05,3.04726]
[1776777775113,71.74,76043.7,0.11,-0.02456,2e-05,3.05422]
[1776777780135,71.74,76051.07,0.11,-0.02444,2e-05,3.04217]
[1776777785169,71.73,76048.93,0.11,-0.02447,2e-05,3.04479]
[1776777786321,71.73,76030.12,0.11,-0.02475,2e-05,3.07364]
[1776777792220,71.73,76025.83,0.11,-0.02481,2e-05,3.07917]
[1776777797256,71.72,76013.89,0.11,-0.02498,2e-05,3.09665]
[1776777802292,71.71,76020.66,0.11,-0.02487,2e-05,3.08499]
[1776777807327,71.71,76027.74,0.11,-0.02475,2e-05,3.073]
[1776777813369,71.7,76022.52,0.11,-0.02479,2e-05,3.07707]
[1776777818404,71.69,76021.02,0.11,-0.02481,2e-05,3.0784]
[1776777823439,71.69,76037.37,0.11,-0.02455,2e-05,3.05221]
[1776777828475,71.68,76039.46,0.11,-0.02451,2e-05,3.04823]
[1776777833510,71.68,76046.13,0.11,-0.0244,2e-05,3.03725]
[1776777838548,71.67,76050.92,0.11,-0.02433,2e-05,3.02924]
[1776777843582,71.67,76063.4,0.11,-0.02413,1e-05,3.00962]
[1776777848618,71.67,76057.02,0.11,-0.02422,1e-05,3.01897]
[1776777853652,71.66,76054.89,0.11,-0.02425,1e-05,3.02179]
[1776777858687,71.66,76054.98,0.11,-0.02425,1e-05,3.02124]
[1776777863721,71.66,76050.16,0.11,-0.02432,2e-05,3.02821]
[1776777868758,71.66,76052.09,0.11,-0.02428,2e-05,3.02485]
[1776777873797,71.65,76047.28,0.11,-0.02433,2e-05,3.02897]
[1776777878831,71.65,76034.84,0.11,-0.02451,2e-05,3.04758]
[1776777883865,71.65,76039.17,0.11,-0.02444,2e-05,3.04038]
[1776777889907,71.64,76039.35,0.11,-0.02443,2e-05,3.03948]
[1776777894944,71.64,76047.21,0.11,-0.02431,2e-05,3.02694]
[1776777899977,71.64,76053.19,0.11,-0.02422,1e-05,3.01735]
[1776777901991,71.64,76069.77,0.11,-0.02397,1e-05,2.99193]
[1776777905156,71.63,76078.58,0.11,-0.02383,1e-05,2.97807]
[1776777906039,71.63,76077.75,0.11,-0.02384,1e-05,2.97884]
[1776777906408,71.63,76077.75,0.11,-0.02384,1e-05,2.97884]
[1776777907037,71.63,76076.84,0.11,-0.02385,1e-05,2.9802]
[1776777908151,71.63,76074.79,0.11,-0.02389,1e-05,2.98364]
[1776777909048,71.63,76081.04,0.11,-0.0238,1e-05,2.97437]
[1776777912950,71.63,76092.02,0.11,-0.02363,1e-05,2.95748]
[1776777913068,71.63,76092.42,0.11,-0.02362,1e-05,2.95677]
[1776777917757,71.63,76105.02,0.11,-0.02344,1e-05,2.93737]
[1776777922130,71.63,76119.93,0.11,-0.02322,1e-05,2.91487]
[1776777927827,71.63,76121.44,0.11,-0.02319,1e-05,2.91236]
[1776777933210,71.62,76123.15,0.11,-0.02314,1e-05,2.90669]
[1776777938245,71.62,76126.36,0.11,-0.0231,1e-05,2.90167]
[1776777940331,71.62,76128.59,0.11,-0.02306,1e-05,2.89831]
[1776777940436,71.62,76134.95,0.11,-0.02297,1e-05,2.88885]
[1776777942038,71.62,76134.95,0.11,-0.02297,1e-05,2.88885]
[1776777942043,71.62,76140.52,0.11,-0.02289,1e-05,2.88056]
[1776777947970,71.62,76126.24,0.11,-0.02309,1e-05,2.90151]
[1776777951249,71.62,76126.73,0.11,-0.02309,1e-05,2.90068]
[1776777951701,71.62,76127.4,0.11,-0.02307,1e-05,2.89925]
[1776777956290,71.61,76129.23,0.11,-0.02303,1e-05,2.89537]
[1776777957050,71.61,76129.23,0.11,-0.02303,1e-05,2.89537]
[1776777959018,71.6,76114.66,0.11,-0.02323,1e-05,2.91583]
[1776777959118,71.6,76117.8,0.11,-0.02318,1e-05,2.91073]
[1776777959891,71.6,76117.8,0.11,-0.02318,1e-05,2.91073]
[1776777959925,71.6,76117.45,0.11,-0.02319,1e-05,2.91083]
[1776777965705,71.58,76118.3,0.11,-0.02316,1e-05,2.90792]
[1776777965806,71.58,76113.35,0.11,-0.02322,1e-05,2.91445]
[1776777966570,71.58,76113.35,0.11,-0.02322,1e-05,2.91445]
[1776777966775,71.58,76113.35,0.11,-0.02322,1e-05,2.91445]
[1776777972411,71.57,76105.53,0.11,-0.02331,1e-05,2.92395]
[1776777972510,71.56,76109.22,0.11,-0.02326,1e-05,2.918]
[1776777974092,71.56,76109.22,0.11,-0.02326,1e-05,2.918]
[1776777975072,71.56,76109.22,0.11,-0.02326,1e-05,2.91804]
[1776777975250,71.56,76116.49,0.11,-0.02314,1e-05,2.90638]
[1776777975504,71.56,76116.49,0.11,-0.02314,1e-05,2.90638]
[1776777978526,71.55,76103.52,0.11,-0.02332,1e-05,2.92492]
[1776777983559,71.55,76102.29,0.11,-0.02334,1e-05,2.92697]
[1776777988597,71.56,76099.15,0.11,-0.02339,1e-05,2.93183]
[1776777993630,71.56,76092.23,0.11,-0.02347,1e-05,2.93954]
[1776778000016,71.56,76091.8,0.11,-0.02348,1e-05,2.94029]
[1776778002956,71.56,76077.33,0.11,-0.02369,1e-05,2.96214]
[1776778008735,71.56,76078.93,0.11,-0.02367,1e-05,2.9597]
[1776778013929,71.56,76081.26,0.11,-0.02363,1e-05,2.95617]
[1776778019812,71.56,76078.52,0.11,-0.02367,1e-05,2.96027]
[1776778024847,71.56,76079.28,0.11,-0.02366,1e-05,2.95911]
[1776778029883,71.56,76077.0,0.11,-0.0237,1e-05,2.96253]
[1776778034917,71.56,76072.36,0.11,-0.02376,1e-05,2.96952]
[1776778036932,71.56,76057.77,0.11,-0.02398,1e-05,2.99156]
[1776778041966,71.55,76055.03,0.11,-0.02402,1e-05,2.99547]
[1776778047000,71.55,76055.49,0.11,-0.02401,1e-05,2.99453]
[1776778052036,71.55,76052.95,0.11,-0.02402,1e-05,2.99532]
[1776778056064,71.55,76066.1,0.11,-0.02383,1e-05,2.97522]
[1776778061099,71.55,76071.7,0.11,-0.02374,1e-05,2.96673]
[1776778066133,71.55,76071.01,0.11,-0.02375,1e-05,2.96771]
[1776778071169,71.55,76069.18,0.11,-0.02378,1e-05,2.97042]
[1776778077210,71.55,76071.53,0.11,-0.02374,1e-05,2.96681]
[1776778082248,71.55,76045.95,0.11,-0.02412,1e-05,3.00554]
[1776778085596,71.55,76022.97,0.11,-0.02447,2e-05,3.04047]
[1776778090795,71.54,76025.61,0.11,-0.02442,2e-05,3.03585]
[1776778096348,71.54,76020.37,0.11,-0.02449,2e-05,3.04285]
[1776778102393,71.53,76019.31,0.11,-0.0245,2e-05,3.04357]
[1776778104404,71.53,76036.0,0.11,-0.02424,2e-05,3.01769]
[1776778109439,71.53,76041.34,0.11,-0.02416,1e-05,3.00902]
[1776778114473,71.52,76040.72,0.11,-0.02414,1e-05,3.00667]
[1776778119510,71.52,76045.04,0.11,-0.02407,1e-05,2.99962]
[1776778124547,71.52,76047.64,0.11,-0.02403,1e-05,2.99524]
[1776778129582,71.52,76050.88,0.11,-0.02398,1e-05,2.98993]
[1776778134621,71.51,76057.31,0.11,-0.02388,1e-05,2.97982]
[1776778139656,71.51,76054.53,0.11,-0.02392,1e-05,2.98375]
[1776778144690,71.51,76052.49,0.11,-0.02394,1e-05,2.98653]
[1776778149726,71.51,76048.2,0.11,-0.02401,1e-05,2.99272]
[1776778154762,71.5,76048.85,0.11,-0.02399,1e-05,2.99131]
[1776778163824,71.5,76048.12,0.11,-0.024,1e-05,2.99177]
[1776778168860,71.5,76050.51,0.11,-0.02396,1e-05,2.98777]
[1776778173897,71.5,76051.52,0.11,-0.02392,1e-05,2.98311]
[1776778178930,71.49,76041.92,0.11,-0.02406,1e-05,2.99739]
[1776778183965,71.49,76035.38,0.11,-0.02415,1e-05,3.00685]
[1776778190014,71.49,76035.96,0.11,-0.02414,1e-05,3.00536]
[1776778195043,71.48,76039.58,0.11,-0.02408,1e-05,2.99936]
[1776778200089,71.48,76050.46,0.11,-0.02391,1e-05,2.98245]
[1776778202100,71.48,76029.47,0.11,-0.02423,2e-05,3.01447]
[1776778205248,71.48,76011.75,0.11,-0.02449,2e-05,3.04127]
[1776778209151,71.48,75991.95,0.11,-0.02479,2e-05,3.07133]
[1776778214184,71.47,75975.27,0.11,-0.02503,2e-05,3.09632]
[1776778219218,71.46,75969.14,0.11,-0.02512,2e-05,3.10459]
[1776778221232,71.46,75990.38,0.11,-0.02478,2e-05,3.07096]
[1776778226267,71.45,76006.24,0.11,-0.02453,2e-05,3.04561]
[1776778228280,71.45,76019.57,0.11,-0.02433,2e-05,3.0246]
[1776778232201,71.45,76013.01,0.11,-0.0244,2e-05,3.03147]
[1776778232337,71.45,76007.74,0.11,-0.02448,2e-05,3.03959]
[1776778233319,71.45,75969.1,0.11,-0.02507,2e-05,3.09963]
[1776778233525,71.45,75969.1,0.11,-0.02507,2e-05,3.09963]
[1776778234327,71.45,75940.93,0.11,-0.02551,2e-05,3.14353]
[1776778235334,71.44,75954.17,0.11,-0.02529,2e-05,3.12105]
[1776778238360,71.42,75932.13,0.11,-0.02561,2e-05,3.15351]
[1776778242384,71.4,75919.28,0.11,-0.02578,2e-05,3.17059]
[1776778247424,71.38,75938.1,0.11,-0.02544,2e-05,3.13653]
[1776778249434,71.37,75952.63,0.11,-0.0252,2e-05,3.11206]
[1776778253462,71.36,75965.17,0.11,-0.02499,2e-05,3.09088]
[1776778258504,71.33,75967.55,0.11,-0.02491,2e-05,3.08281]
[1776778261531,71.32,75952.85,0.11,-0.02513,2e-05,3.10471]
[1776778263549,71.32,75928.63,0.11,-0.02551,2e-05,3.14267]
[1776778266590,71.32,75944.54,0.11,-0.02525,2e-05,3.11661]
[1776778271610,71.31,75957.07,0.11,-0.02504,2e-05,3.0956]
[1776778272615,71.26,75979.37,0.11,-0.02463,2e-05,3.05355]
[1776778277760,71.24,75971.22,0.11,-0.02472,2e-05,3.06307]
[1776778280358,71.23,75943.82,0.11,-0.02513,2e-05,3.10463]
[1776778284720,71.22,75929.05,0.11,-0.02534,2e-05,3.12576]
[1776778290428,71.21,75922.7,0.11,-0.02543,2e-05,3.13414]
[1776778295790,71.2,75906.28,0.11,-0.02565,2e-05,3.15586]
[1776778300826,71.19,75916.85,0.11,-0.02547,2e-05,3.13748]
[1776778305861,71.18,75933.25,0.11,-0.02519,2e-05,3.10967]
[1776778308883,71.17,75957.57,0.11,-0.02479,2e-05,3.06938]
[1776778310897,71.16,75970.05,0.11,-0.02459,2e-05,3.04866]
[1776778314929,71.14,75994.87,0.11,-0.02419,2e-05,3.00781]
[1776778317949,71.13,75977.44,0.11,-0.02443,2e-05,3.03301]
[1776778322987,71.13,75969.63,0.11,-0.02454,2e-05,3.04399]
[1776778325000,71.12,75999.58,0.11,-0.02408,2e-05,2.99658]
[1776778326007,71.12,76017.69,0.11,-0.0238,1e-05,2.96837]
[1776778331052,71.1,76005.17,0.11,-0.02397,1e-05,2.9851]
[1776778333066,71.1,75986.24,0.11,-0.02424,2e-05,3.01313]
[1776778336093,71.09,75971.86,0.11,-0.02445,2e-05,3.03418]
[1776778341126,71.08,75979.45,0.11,-0.02433,2e-05,3.02188]
[1776778344148,71.08,75965.97,0.11,-0.02452,2e-05,3.04154]
[1776778346162,71.08,75949.89,0.11,-0.02477,2e-05,3.06629]
[1776778349183,71.07,75935.06,0.11,-0.02499,2e-05,3.08899]
[1776778354219,71.07,75929.49,0.11,-0.02504,2e-05,3.09379]
[1776778359253,71.06,75927.09,0.11,-0.02507,2e-05,3.09644]
[1776778364288,71.05,75922.37,0.11,-0.02513,2e-05,3.1027]
[1776778367310,71.05,75942.71,0.11,-0.02481,2e-05,3.07005]
[1776778368316,71.05,75955.61,0.11,-0.02461,2e-05,3.04974]
[1776778373352,71.04,75929.65,0.11,-0.025,2e-05,3.08961]
[1776778378378,71.04,75924.34,0.11,-0.02508,2e-05,3.09713]
[1776778378392,71.03,75937.92,0.11,-0.02487,2e-05,3.07558]
[1776778380411,71.03,75950.56,0.11,-0.02466,2e-05,3.055]
[1776778383430,71.03,75937.7,0.11,-0.02486,2e-05,3.07521]
[1776778387457,71.03,75953.89,0.11,-0.02461,2e-05,3.0501]
[1776778392498,71.02,75950.94,0.11,-0.02465,2e-05,3.05341]
[1776778393501,71.02,75936.61,0.11,-0.02487,2e-05,3.0757]
[1776778395514,71.02,75919.54,0.11,-0.02514,2e-05,3.10281]
[1776778399541,71.03,75907.18,0.11,-0.02533,2e-05,3.12277]
[1776778404577,71.03,75899.13,0.11,-0.02546,2e-05,3.13594]
[1776778409612,71.03,75894.59,0.11,-0.02554,2e-05,3.14343]
[1776778414648,71.03,75883.87,0.11,-0.02569,2e-05,3.15778]
[1776778419682,71.03,75883.27,0.11,-0.0257,2e-05,3.1592]
[1776778424717,71.04,75880.95,0.11,-0.02574,2e-05,3.16298]
[1776778428080,71.04,75899.35,0.11,-0.02545,2e-05,3.13373]
[1776778429756,71.04,75921.47,0.11,-0.0251,2e-05,3.09888]
[1776778434787,71.04,75925.44,0.11,-0.02505,2e-05,3.09331]
[1776778440460,71.04,75925.02,0.11,-0.02506,2e-05,3.0945]
[1776778441265,71.05,75898.15,0.11,-0.02548,2e-05,3.13725]
[1776778446875,71.05,75890.07,0.11,-0.02561,2e-05,3.15037]
[1776778451910,71.05,75888.06,0.11,-0.02565,2e-05,3.1537]
[1776778456947,71.05,75902.21,0.11,-0.02542,2e-05,3.13129]
[1776778461982,71.05,75898.58,0.11,-0.02548,2e-05,3.13726]
[1776778467059,71.05,75889.64,0.11,-0.02563,2e-05,3.15164]
[1776778472086,71.05,75891.04,0.11,-0.02558,2e-05,3.14659]
[1776778477119,71.05,75890.33,0.11,-0.0256,2e-05,3.14786]
[1776778482154,71.05,75888.51,0.11,-0.02563,2e-05,3.1509]
[1776778483192,71.05,75909.99,0.11,-0.02529,2e-05,3.11678]
[1776778488198,71.06,75920.52,0.11,-0.02513,2e-05,3.10059]
[1776778493233,71.06,75907.61,0.11,-0.02533,2e-05,3.12145]
[1776778498268,71.06,75919.2,0.11,-0.02515,2e-05,3.1035]
[1776778503303,71.06,75918.55,0.11,-0.02517,2e-05,3.10509]
[1776778508340,71.07,75920.25,0.11,-0.02515,2e-05,3.10362]
[1776778510357,71.07,75904.33,0.11,-0.02541,2e-05,3.12899]
[1776778515387,71.07,75902.32,0.11,-0.02544,2e-05,3.13241]
[1776778520422,71.08,75898.41,0.11,-0.0255,2e-05,3.13884]
[1776778523450,71.08,75884.41,0.11,-0.02573,2e-05,3.16125]
[1776778525458,71.08,75867.15,0.11,-0.026,2e-05,3.18893]
[1776778530732,71.08,75855.89,0.11,-0.02619,2e-05,3.20696]
[1776778531510,71.07,75842.72,0.11,-0.02637,2e-05,3.22519]
[1776778532509,71.07,75823.3,0.11,-0.02669,2e-05,3.25672]
[1776778537544,71.02,75819.19,0.11,-0.02668,2e-05,3.25528]
[1776778540565,71.01,75832.43,0.11,-0.02643,2e-05,3.23061]
[1776778545601,71.0,75819.26,0.11,-0.02664,2e-05,3.25152]
[1776778548621,70.99,75831.69,0.11,-0.02641,2e-05,3.22837]
[1776778553334,70.98,75835.87,0.11,-0.02634,2e-05,3.22113]
[1776778553672,70.98,75842.41,0.11,-0.02623,2e-05,3.21042]
[1776778554673,70.98,75860.07,0.11,-0.02594,2e-05,3.18182]
[1776778555679,70.98,75876.5,0.11,-0.02568,2e-05,3.15548]
[1776778557811,70.98,75898.19,0.11,-0.02534,2e-05,3.12107]
[1776778563806,70.99,75903.58,0.11,-0.02526,2e-05,3.11316]
[1776778568784,70.99,75926.75,0.11,-0.02491,2e-05,3.07749]
[1776778570807,70.99,75946.08,0.11,-0.02461,2e-05,3.04764]
[1776778572813,71.01,75959.16,0.11,-0.02443,2e-05,3.02948]
[1776778577849,71.03,75955.4,0.11,-0.02452,2e-05,3.0384]
[1776778578854,71.03,75971.95,0.11,-0.02427,2e-05,3.01325]
[1776778583890,71.04,75959.0,0.11,-0.02448,2e-05,3.03455]
[1776778586910,71.04,75976.29,0.11,-0.02422,2e-05,3.00855]
[1776778589731,71.04,75976.77,0.11,-0.02422,2e-05,3.00808]
[1776778589734,71.05,75973.2,0.11,-0.02428,2e-05,3.01386]
[1776778590065,71.05,75973.2,0.11,-0.02428,2e-05,3.01386]
[1776778590082,71.05,75968.72,0.11,-0.02435,2e-05,3.02104]
[1776778593966,71.05,75949.67,0.11,-0.02462,2e-05,3.04867]
[1776778599847,71.06,75941.06,0.11,-0.02476,2e-05,3.06286]
[1776778603826,71.07,75925.44,0.11,-0.02503,2e-05,3.08924]
[1776778609065,71.09,75927.94,0.11,-0.02503,2e-05,3.08949]
[1776778612759,71.1,75913.61,0.11,-0.02527,2e-05,3.11353]
[1776778618146,71.12,75901.79,0.11,-0.02547,2e-05,3.13463]
[1776778623182,71.13,75891.83,0.11,-0.02565,2e-05,3.15248]
[1776778625694,71.13,75873.53,0.11,-0.02595,2e-05,3.18244]
[1776778626425,71.13,75858.96,0.11,-0.02619,2e-05,3.20595]
[1776778632907,71.13,75842.28,0.11,-0.02646,2e-05,3.23282]
[1776778637286,71.13,75864.2,0.11,-0.0261,2e-05,3.1971]
[1776778642334,71.13,75862.95,0.11,-0.02612,2e-05,3.19901]
[1776778647369,71.13,75866.36,0.11,-0.02606,2e-05,3.19338]
[1776778651405,71.13,75881.2,0.11,-0.0258,2e-05,3.16667]
[1776778656438,71.13,75871.56,0.11,-0.02596,2e-05,3.18223]
[1776778661473,71.13,75865.74,0.11,-0.02605,2e-05,3.19163]
[1776778664495,71.13,75848.19,0.11,-0.02633,2e-05,3.21992]
[1776778669529,71.13,75850.44,0.11,-0.02629,2e-05,3.21597]
[1776778674565,71.13,75857.93,0.11,-0.02617,2e-05,3.20369]
[1776778679599,71.13,75859.54,0.11,-0.02614,2e-05,3.20101]
[1776778682621,71.13,75838.92,0.11,-0.02648,2e-05,3.23438]
[1776778686649,71.13,75825.1,0.11,-0.0267,2e-05,3.25665]
[1776778691686,71.12,75827.37,0.11,-0.02666,2e-05,3.25248]
[1776778695714,71.12,75840.22,0.11,-0.02645,2e-05,3.23128]
[1776778700747,71.12,75832.92,0.11,-0.02656,2e-05,3.24281]
[1776778701754,71.12,75849.71,0.11,-0.02629,2e-05,3.21547]
[1776778706789,71.12,75862.76,0.11,-0.02608,2e-05,3.19429]
[1776778711825,71.12,75866.39,0.11,-0.026,2e-05,3.18551]
[1776778715852,71.12,75853.83,0.11,-0.0262,2e-05,3.20557]
[1776778720887,71.12,75842.96,0.11,-0.02637,2e-05,3.22277]
[1776778725922,71.11,75843.88,0.11,-0.02635,2e-05,3.22082]
[1776778730960,71.11,75859.53,0.11,-0.02609,2e-05,3.19512]
[1776778733981,71.11,75844.36,0.11,-0.02634,2e-05,3.2195]
[1776778739016,71.11,75848.3,0.11,-0.02627,2e-05,3.21275]
[1776778744052,71.11,75843.64,0.11,-0.02634,2e-05,3.22]
[1776778749087,71.1,75833.94,0.11,-0.0265,2e-05,3.23527]
[1776778754122,71.1,75844.52,0.11,-0.02632,2e-05,3.21765]
[1776778758150,71.1,75830.89,0.11,-0.02654,2e-05,3.23946]
[1776778763464,71.1,75825.29,0.11,-0.02663,2e-05,3.24818]
[1776778763527,71.09,75810.19,0.11,-0.02687,2e-05,3.27265]
[1776778769230,71.09,75799.39,0.11,-0.02704,2e-05,3.28938]
[1776778774264,71.08,75796.42,0.11,-0.02706,2e-05,3.2903]
[1776778779301,71.06,75794.42,0.11,-0.02706,2e-05,3.29071]
[1776778781247,71.06,75796.6,0.11,-0.02703,2e-05,3.28692]
[1776778781827,71.06,75810.11,0.11,-0.0268,2e-05,3.26451]
[1776778783446,71.06,75829.38,0.11,-0.02648,2e-05,3.23269]
[1776778789370,71.06,75829.69,0.11,-0.02647,2e-05,3.23152]
[1776778794406,71.05,75823.58,0.11,-0.02656,2e-05,3.24096]
[1776778798423,71.05,75815.84,0.11,-0.02669,2e-05,3.25323]
[1776778798478,71.05,75808.06,0.11,-0.02681,2e-05,3.26583]
[1776778804920,71.04,75801.32,0.11,-0.02692,2e-05,3.27608]
[1776778810523,71.04,75795.0,0.11,-0.02701,2e-05,3.28519]
[1776778815559,70.98,75767.49,0.11,-0.02738,2e-05,3.32184]
[1776778820618,70.98,75768.67,0.11,-0.02735,2e-05,3.31842]
[1776778825551,70.94,75773.04,0.11,-0.02722,2e-05,3.30559]
[1776778825832,70.94,75799.07,0.11,-0.02678,2e-05,3.26241]
[1776778827679,70.94,75813.38,0.11,-0.02655,2e-05,3.23877]
[1776778829688,70.94,75836.79,0.11,-0.02616,2e-05,3.20046]
[1776778834723,70.94,75822.29,0.11,-0.02637,2e-05,3.22112]
[1776778839758,70.94,75825.57,0.11,-0.02632,2e-05,3.21567]
[1776778842802,70.94,75841.18,0.11,-0.02607,2e-05,3.19033]
[1776778845866,70.94,75864.06,0.11,-0.0257,2e-05,3.15358]
[1776778846827,70.94,75882.97,0.11,-0.0254,2e-05,3.12346]
[1776778851860,70.94,75879.18,0.11,-0.02546,2e-05,3.1301]
[1776778855909,70.94,75894.44,0.11,-0.02523,2e-05,3.10619]
[1776778860928,70.95,75888.55,0.11,-0.02532,2e-05,3.11604]
[1776778863961,70.95,75867.75,0.11,-0.02566,2e-05,3.1494]
[1776778868995,70.95,75880.5,0.11,-0.02545,2e-05,3.12919]
[1776778874030,70.95,75880.58,0.11,-0.02546,2e-05,3.12938]
[1776778879065,70.95,75868.71,0.11,-0.02565,2e-05,3.14859]
[1776778884108,70.95,75853.02,0.11,-0.0259,2e-05,3.17391]
[1776778889145,70.95,75847.51,0.11,-0.02599,2e-05,3.18267]
[1776778892165,70.95,75859.5,0.11,-0.02577,2e-05,3.16041]
[1776778897200,70.95,75869.64,0.11,-0.02561,2e-05,3.14431]
[1776778900223,70.95,75886.96,0.11,-0.02534,2e-05,3.11692]
[1776778904874,70.96,75902.54,0.11,-0.0251,2e-05,3.0926]
[1776778908277,70.96,75915.9,0.11,-0.02489,2e-05,3.07213]
[1776778913312,70.97,75912.05,0.11,-0.02496,2e-05,3.07903]
[1776778918351,70.97,75912.17,0.11,-0.02497,2e-05,3.07965]
[1776778919355,70.97,75899.4,0.11,-0.02517,2e-05,3.09994]
[1776778923428,70.97,75912.53,0.11,-0.02497,2e-05,3.07979]
[1776778925021,70.98,75930.27,0.11,-0.0247,2e-05,3.05235]
[1776778930450,70.98,75932.37,0.11,-0.02468,2e-05,3.0502]
[1776778935496,70.99,75923.86,0.11,-0.02482,2e-05,3.06453]
[1776778939524,70.99,75937.83,0.11,-0.02461,2e-05,3.04345]
[1776778941892,71.0,75950.85,0.11,-0.02441,2e-05,3.02365]
[1776778943830,71.0,75968.55,0.11,-0.02415,2e-05,2.99677]
[1776778944997,71.0,75968.55,0.11,-0.02415,2e-05,2.99677]
[1776778945014,71.0,75968.38,0.11,-0.02416,2e-05,2.9976]
[1776778949639,71.01,75990.32,0.11,-0.02384,1e-05,2.96547]
[1776778955232,71.02,75986.76,0.11,-0.02389,2e-05,2.96986]
[1776778961075,71.03,75983.92,0.11,-0.02394,2e-05,2.9756]
[1776778966717,71.05,76005.95,0.11,-0.02364,1e-05,2.94502]
[1776778970752,71.06,76020.6,0.11,-0.02344,1e-05,2.92446]
[1776778975786,71.08,76041.83,0.11,-0.02315,1e-05,2.89475]
[1776778980824,71.09,76045.34,0.11,-0.02312,1e-05,2.89195]
[1776778984867,71.1,76029.48,0.11,-0.02337,1e-05,2.91764]
[1776778989902,71.12,76021.15,0.11,-0.02352,1e-05,2.93237]
[1776778992928,71.12,76008.14,0.11,-0.02372,1e-05,2.95329]
[1776778997961,71.14,76022.23,0.11,-0.02353,1e-05,2.93385]
[1776778999974,71.14,76041.54,0.11,-0.02326,1e-05,2.90561]
[1776779005014,71.16,76050.59,0.11,-0.02315,1e-05,2.89438]
[1776779010046,71.17,76053.47,0.11,-0.02313,1e-05,2.89242]
[1776779015136,71.19,76083.24,0.11,-0.0227,1e-05,2.84777]
[1776779016089,71.19,76100.6,0.11,-0.02245,1e-05,2.82222]
[1776779021124,71.21,76108.27,0.11,-0.02237,1e-05,2.81443]
[1776779023138,71.22,76120.8,0.11,-0.02221,1e-05,2.79734]
[1776779024694,71.22,76127.76,0.11,-0.02212,1e-05,2.78783]
[1776779025152,71.22,76130.37,0.11,-0.02209,1e-05,2.78468]
[1776779025583,71.22,76130.37,0.11,-0.02209,1e-05,2.78468]
[1776779026117,71.22,76130.37,0.11,-0.02209,1e-05,2.78468]
[1776779027409,71.23,76141.11,0.11,-0.02195,1e-05,2.77041]
[1776779028188,71.24,76138.06,0.11,-0.022,1e-05,2.77549]
[1776779029776,71.24,76139.49,0.11,-0.02198,1e-05,2.77407]
[1776779030304,71.24,76139.49,0.11,-0.02198,1e-05,2.77407]
[1776779030378,71.25,76153.62,0.11,-0.02179,1e-05,2.75434]
[1776779032213,71.25,76170.08,0.11,-0.02158,1e-05,2.73161]
[1776779034228,71.26,76193.58,0.11,-0.02126,1e-05,2.69871]
[1776779036562,71.26,76196.86,0.11,-0.02122,1e-05,2.69466]
[1776779042297,71.27,76195.79,0.11,-0.02125,1e-05,2.69803]
[1776779045313,71.28,76172.56,0.11,-0.02158,1e-05,2.73195]
[1776779045806,71.28,76172.56,0.11,-0.02158,1e-05,2.73195]
[1776779046222,71.28,76172.56,0.11,-0.02158,1e-05,2.73195]
[1776779046320,71.28,76156.76,0.11,-0.0218,1e-05,2.75485]
[1776779047325,71.28,76140.68,0.11,-0.02203,1e-05,2.77873]
[1776779051358,71.3,76127.96,0.11,-0.02223,1e-05,2.79969]
[1776779054374,71.35,76112.87,0.11,-0.02251,1e-05,2.82881]
[1776779056388,71.35,76093.53,0.11,-0.02279,1e-05,2.85839]
[1776779061449,71.37,76090.12,0.11,-0.02287,1e-05,2.86604]
[1776779062435,71.37,76075.57,0.11,-0.02308,1e-05,2.88814]
[1776779067471,71.39,76067.52,0.11,-0.02322,1e-05,2.90235]
[1776779072505,71.4,76057.65,0.11,-0.02336,1e-05,2.91644]
[1776779076152,71.41,76074.88,0.11,-0.02313,1e-05,2.89234]
[1776779081583,71.42,76068.36,0.11,-0.02324,1e-05,2.90435]
[1776779086618,71.44,76071.58,0.11,-0.02322,1e-05,2.90164]
[1776779088633,71.44,76052.23,0.11,-0.02351,1e-05,2.93151]
[1776779090688,71.45,76045.59,0.11,-0.02361,1e-05,2.9419]
[1776779090708,71.45,76033.97,0.11,-0.02378,1e-05,2.95947]
[1776779092207,71.45,76033.97,0.11,-0.02378,1e-05,2.95947]
[1776779092339,71.45,76027.3,0.11,-0.0239,1e-05,2.97097]
[1776779097095,71.46,76030.57,0.11,-0.02386,1e-05,2.96731]
[1776779097168,71.46,76028.82,0.11,-0.02388,1e-05,2.96997]
[1776779102733,71.47,76016.58,0.11,-0.02409,2e-05,2.99044]
[1776779104041,71.47,76016.58,0.11,-0.02409,2e-05,2.99044]
[1776779104131,71.48,76036.04,0.11,-0.0238,1e-05,2.96114]
[1776779104990,71.48,76036.04,0.11,-0.0238,1e-05,2.96114]
[1776779105036,71.48,76053.38,0.11,-0.02354,1e-05,2.93529]
[1776779105654,71.48,76053.38,0.11,-0.02354,1e-05,2.93529]
[1776779106374,71.48,76053.23,0.11,-0.02355,1e-05,2.93628]
[1776779111798,71.5,76064.55,0.11,-0.02341,1e-05,2.92123]
[1776779116447,71.51,76049.19,0.11,-0.02365,1e-05,2.94623]
[1776779118710,71.51,76044.5,0.11,-0.02372,1e-05,2.95366]
[1776779118849,71.51,76045.57,0.11,-0.02371,1e-05,2.95239]
[1776779121875,71.52,76032.93,0.11,-0.02391,1e-05,2.97253]
[1776779124032,71.52,76011.29,0.11,-0.02424,2e-05,3.00611]
[1776779126516,71.53,75988.19,0.11,-0.02459,2e-05,3.04231]
[1776779131966,71.53,75967.93,0.11,-0.02489,2e-05,3.07166]
[1776779133980,71.53,75953.5,0.11,-0.02512,2e-05,3.09439]
[1776779139014,71.54,75947.14,0.11,-0.02522,2e-05,3.10486]
[1776779144049,71.54,75956.24,0.11,-0.02508,2e-05,3.09112]
[1776779149101,71.54,75935.79,0.11,-0.02541,2e-05,3.1238]
[1776779151101,71.54,75903.63,0.11,-0.02592,2e-05,3.17485]
[1776779156136,71.54,75902.35,0.11,-0.02594,2e-05,3.17664]
[1776779161174,71.54,75898.32,0.11,-0.026,2e-05,3.18286]
[1776779166210,71.54,75891.26,0.11,-0.02611,2e-05,3.19384]
[1776779171245,71.53,75886.1,0.11,-0.02619,2e-05,3.20166]
[1776779176286,71.53,75884.07,0.11,-0.02622,2e-05,3.2045]
[1776779181318,71.53,75878.55,0.11,-0.0263,2e-05,3.21291]
[1776779186358,71.53,75875.87,0.11,-0.02634,2e-05,3.21674]
[1776779191386,71.52,75880.95,0.11,-0.02623,2e-05,3.20511]
[1776779196421,71.52,75874.11,0.11,-0.02634,2e-05,3.21551]
[1776779199467,71.52,75892.01,0.11,-0.02604,2e-05,3.18648]
[1776779201456,71.52,75909.66,0.11,-0.02576,2e-05,3.15827]
[1776779206494,71.52,75920.02,0.11,-0.0256,2e-05,3.14185]
[1776779211538,71.52,75927.78,0.11,-0.02547,2e-05,3.12958]
[1776779214623,71.52,75915.38,0.11,-0.02567,2e-05,3.14929]
[1776779219645,71.52,75911.42,0.11,-0.02573,2e-05,3.15552]
[1776779221659,71.52,75896.51,0.11,-0.02597,2e-05,3.17923]
[1776779227267,71.51,75890.84,0.11,-0.02606,2e-05,3.18783]
[1776779232736,71.51,75897.09,0.11,-0.02595,2e-05,3.17746]
[1776779233832,71.51,75909.32,0.11,-0.02576,2e-05,3.15797]
[1776779235761,71.51,75931.56,0.11,-0.02541,2e-05,3.12268]
[1776779238778,71.51,75954.73,0.11,-0.02505,2e-05,3.08654]
[1776779242028,71.51,75954.2,0.11,-0.02506,2e-05,3.08759]
[1776779242056,71.52,75959.71,0.11,-0.02497,2e-05,3.0791]
[1776779243333,71.52,75959.71,0.11,-0.02497,2e-05,3.0791]
[1776779243343,71.52,75961.1,0.11,-0.02495,2e-05,3.07705]
[1776779248850,71.52,75961.44,0.11,-0.02495,2e-05,3.07721]
[1776779253888,71.52,75952.9,0.11,-0.02507,2e-05,3.0882]
[1776779258849,71.53,75960.97,0.11,-0.02495,2e-05,3.0761]
[1776779258933,71.53,75963.35,0.11,-0.02491,2e-05,3.07252]
[1776779263967,71.53,75971.05,0.11,-0.0248,2e-05,3.06132]
[1776779264742,71.53,75971.05,0.11,-0.0248,2e-05,3.06132]
[1776779264980,71.53,75963.3,0.11,-0.02492,2e-05,3.07352]
[1776779268684,71.54,75958.57,0.11,-0.025,2e-05,3.08116]
[1776779269004,71.54,75966.22,0.11,-0.02488,2e-05,3.06952]
[1776779274687,71.54,75972.43,0.11,-0.02479,2e-05,3.06053]
[1776779275047,71.54,75971.83,0.11,-0.02481,2e-05,3.06179]
[1776779278066,71.55,75952.81,0.11,-0.0251,2e-05,3.09184]
[1776779283100,71.55,75959.79,0.11,-0.025,2e-05,3.08154]
[1776779286122,71.55,75945.23,0.11,-0.02523,2e-05,3.10464]
[1776779290150,71.55,75931.44,0.11,-0.02545,2e-05,3.12665]
[1776779295185,71.55,75917.71,0.11,-0.02567,2e-05,3.14863]
[1776779300220,71.56,75916.75,0.11,-0.02569,2e-05,3.15023]
[1776779303246,71.55,75902.24,0.11,-0.02592,2e-05,3.17325]
[1776779305642,71.55,75915.22,0.11,-0.02571,2e-05,3.15254]
[1776779311299,71.55,75922.67,0.11,-0.02557,2e-05,3.13787]
[1776779316337,71.56,75921.45,0.11,-0.02559,2e-05,3.13995]
[1776779320379,71.56,75940.11,0.11,-0.0253,2e-05,3.11062]
[1776779325397,71.56,75925.67,0.11,-0.02553,2e-05,3.13372]
[1776779329424,71.56,75901.2,0.11,-0.02592,2e-05,3.17271]
[1776779334461,71.56,75888.01,0.11,-0.02613,2e-05,3.19353]
[1776779338489,71.56,75903.06,0.11,-0.02588,2e-05,3.16922]
[1776779343524,71.55,75885.92,0.11,-0.02615,2e-05,3.19617]
[1776779348559,71.55,75888.21,0.11,-0.02611,2e-05,3.19202]
[1776779353595,71.55,75887.26,0.11,-0.02612,2e-05,3.19313]
[1776779357622,71.55,75873.87,0.11,-0.02633,2e-05,3.21418]
[1776779362660,71.54,75879.86,0.11,-0.02623,2e-05,3.20389]
[1776779367696,71.54,75876.66,0.11,-0.02628,2e-05,3.20842]
[1776779372730,71.53,75873.84,0.11,-0.02629,2e-05,3.20937]
[1776779377764,71.53,75872.9,0.11,-0.0263,2e-05,3.21026]
[1776779382804,71.53,75875.7,0.11,-0.02625,2e-05,3.20514]
[1776779387837,71.52,75886.52,0.11,-0.02607,2e-05,3.18726]
[1776779392870,71.52,75887.17,0.11,-0.02606,2e-05,3.18577]
[1776779397906,71.52,75889.1,0.11,-0.02602,2e-05,3.18225]
[1776779402946,71.52,75878.18,0.11,-0.0262,2e-05,3.19951]
[1776779407981,71.51,75882.72,0.11,-0.02612,2e-05,3.19177]
[1776779413024,71.51,75889.31,0.11,-0.02601,2e-05,3.18082]
[1776779418058,71.51,75876.16,0.11,-0.02622,2e-05,3.20148]
[1776779423092,71.51,75875.82,0.11,-0.02622,2e-05,3.20149]
[1776779428128,71.5,75877.91,0.11,-0.02618,2e-05,3.19765]
[1776779433163,71.5,75878.21,0.11,-0.02615,2e-05,3.19373]
[1776779436927,71.5,75863.36,0.11,-0.02638,2e-05,3.21732]
[1776779438790,71.5,75832.29,0.11,-0.02689,2e-05,3.26744]
[1776779444252,71.49,75823.35,0.11,-0.02702,2e-05,3.28063]
[1776779449296,71.48,75826.89,0.11,-0.02695,2e-05,3.27367]
[1776779451308,71.48,75839.33,0.11,-0.02674,2e-05,3.25315]
[1776779452927,71.48,75853.19,0.11,-0.02651,2e-05,3.2303]
[1776779456345,71.47,75867.59,0.11,-0.02627,2e-05,3.20654]
[1776779461380,71.47,75866.52,0.11,-0.02629,2e-05,3.20771]
[1776779466420,71.47,75855.67,0.11,-0.02646,2e-05,3.22454]
[1776779469436,71.46,75870.92,0.11,-0.02621,2e-05,3.19962]
[1776779474472,71.46,75865.98,0.11,-0.02628,2e-05,3.20702]
[1776779479508,71.46,75854.54,0.11,-0.02646,2e-05,3.22493]
[1776779484542,71.44,75859.73,0.11,-0.02636,2e-05,3.2144]
[1776779486558,71.44,75846.99,0.11,-0.02656,2e-05,3.23475]
[1776779488574,71.44,75827.53,0.11,-0.02688,2e-05,3.26608]
[1776779493609,71.43,75826.62,0.11,-0.02686,2e-05,3.26348]
[1776779495620,71.43,75843.09,0.11,-0.02658,2e-05,3.23626]
[1776779500655,71.43,75848.94,0.11,-0.02648,2e-05,3.226]
[1776779503676,71.42,75828.9,0.11,-0.0268,2e-05,3.25808]
[1776779506700,71.42,75816.6,0.11,-0.027,2e-05,3.27752]
[1776779511733,71.41,75818.79,0.11,-0.02695,2e-05,3.27279]
[1776779515760,71.41,75834.17,0.11,-0.02669,2e-05,3.24687]
[1776779520798,71.4,75835.79,0.11,-0.02666,2e-05,3.24336]
[1776779525835,71.4,75822.01,0.11,-0.02687,2e-05,3.26489]
[1776779530870,71.37,75811.26,0.11,-0.027,2e-05,3.27739]
[1776779533891,71.35,75841.89,0.11,-0.02647,2e-05,3.22487]
[1776779538926,71.35,75854.59,0.11,-0.02626,2e-05,3.2038]
[1776779542954,71.34,75828.11,0.11,-0.02669,2e-05,3.24632]
[1776779543962,71.34,75815.17,0.11,-0.0269,2e-05,3.26728]
[1776779548997,71.33,75807.45,0.11,-0.027,2e-05,3.27701]
[1776779554032,71.32,75810.07,0.11,-0.02692,2e-05,3.26873]
[1776779559065,71.31,75810.34,0.11,-0.02691,2e-05,3.26734]
[1776779564104,71.31,75814.25,0.11,-0.02684,2e-05,3.26]
[1776779567902,71.3,75831.55,0.11,-0.02654,2e-05,3.23111]
[1776779569141,71.3,75859.03,0.11,-0.0261,2e-05,3.18658]
[1776779570157,71.3,75873.48,0.11,-0.02586,2e-05,3.16336]
[1776779571164,71.3,75885.64,0.11,-0.02567,2e-05,3.14395]
[1776779576822,71.29,75889.41,0.11,-0.02559,2e-05,3.13578]
[1776779582242,71.29,75883.49,0.11,-0.02568,2e-05,3.14536]
[1776779585266,71.29,75868.56,0.11,-0.02592,2e-05,3.16922]
[1776779590331,71.29,75862.54,0.11,-0.02602,2e-05,3.17873]
[1776779593329,71.29,75876.05,0.11,-0.0258,2e-05,3.15705]
[1776779598742,71.29,75881.01,0.11,-0.02572,2e-05,3.14917]
[1776779604103,71.29,75886.87,0.11,-0.02563,2e-05,3.14008]
[1776779605906,71.29,75916.2,0.11,-0.02517,2e-05,3.0939]
[1776779608078,71.29,75917.63,0.11,-0.02515,2e-05,3.09177]
[1776779608096,71.29,75915.46,0.11,-0.02518,2e-05,3.09482]
[1776779613474,71.29,75915.03,0.11,-0.02516,2e-05,3.09186]
[1776779616169,71.29,75918.01,0.11,-0.02511,2e-05,3.08742]
[1776779617116,71.29,75915.74,0.11,-0.02515,2e-05,3.09111]
[1776779619916,71.29,75886.87,0.11,-0.02561,2e-05,3.13702]
[1776779625559,71.29,75891.73,0.11,-0.02553,2e-05,3.12951]
[1776779630595,71.29,75892.3,0.11,-0.02552,2e-05,3.12883]
[1776779632035,71.29,75892.3,0.11,-0.02552,2e-05,3.12883]
[1776779632059,71.29,75910.72,0.11,-0.02523,2e-05,3.09977]
[1776779632394,71.29,75910.72,0.11,-0.02523,2e-05,3.09977]
[1776779632608,71.29,75910.72,0.11,-0.02523,2e-05,3.09985]
[1776779634221,71.29,75916.19,0.11,-0.02515,2e-05,3.09135]
[1776779634624,71.3,75913.66,0.11,-0.02519,2e-05,3.09544]
[1776779635930,71.3,75913.66,0.11,-0.02519,2e-05,3.09544]
[1776779636030,71.3,75907.88,0.11,-0.02528,2e-05,3.10464]
[1776779638130,71.3,75871.24,0.11,-0.02587,2e-05,3.16293]
[1776779640664,71.3,75856.68,0.11,-0.0261,2e-05,3.18624]
[1776779644692,71.3,75830.47,0.11,-0.02652,2e-05,3.22836]
[1776779647721,71.29,75817.14,0.11,-0.02674,2e-05,3.24965]
[1776779652756,71.29,75801.72,0.11,-0.02699,2e-05,3.274]
[1776779656786,71.28,75788.55,0.11,-0.0272,2e-05,3.29478]
[1776779661819,71.27,75789.74,0.11,-0.02716,2e-05,3.29162]
[1776779666854,71.27,75787.07,0.11,-0.0272,2e-05,3.29486]
[1776779671889,71.26,75784.66,0.11,-0.0272,2e-05,3.29465]
[1776779676924,71.25,75780.54,0.11,-0.02726,2e-05,3.30027]
[1776779681959,71.23,75788.22,0.11,-0.0271,2e-05,3.2843]
[1776779686994,71.22,75798.19,0.11,-0.02691,2e-05,3.26513]
[1776779692029,71.21,75789.97,0.11,-0.02703,2e-05,3.2777]
[1776779696060,71.2,75809.18,0.11,-0.02669,2e-05,3.24373]
[1776779700086,71.19,75822.43,0.11,-0.02647,2e-05,3.22163]
[1776779705120,71.19,75833.97,0.11,-0.02627,2e-05,3.20247]
[1776779706127,71.19,75846.27,0.11,-0.02607,2e-05,3.18191]
[1776779707135,71.19,75861.22,0.11,-0.02583,2e-05,3.15788]
[1776779710156,71.18,75876.05,0.11,-0.02558,2e-05,3.1328]
[1776779711240,71.17,75875.53,0.11,-0.02558,2e-05,3.13318]
[1776779712170,71.17,75874.4,0.11,-0.02559,2e-05,3.13454]
[1776779715104,71.17,75872.99,0.11,-0.02561,2e-05,3.13591]
[1776779715191,71.17,75875.52,0.11,-0.02557,2e-05,3.13192]
[1776779720226,71.17,75873.84,0.11,-0.02559,2e-05,3.13436]
[1776779725261,71.17,75880.17,0.11,-0.02549,2e-05,3.12465]
[1776779725831,71.17,75880.17,0.11,-0.02549,2e-05,3.12465]
[1776779726270,71.17,75879.33,0.11,-0.02551,2e-05,3.12606]
[1776779727135,71.17,75879.33,0.11,-0.02551,2e-05,3.12606]
[1776779727275,71.17,75881.44,0.11,-0.02548,2e-05,3.12278]
[1776779727589,71.17,75881.44,0.11,-0.02548,2e-05,3.12278]
[1776779727652,71.17,75882.44,0.11,-0.02546,2e-05,3.12127]
[1776779730912,71.16,75897.27,0.11,-0.02522,2e-05,3.09714]
[1776779736345,71.16,75899.58,0.11,-0.02515,2e-05,3.08929]
[1776779741380,71.16,75907.65,0.11,-0.02503,2e-05,3.07721]
[1776779743254,71.16,75928.22,0.11,-0.02471,2e-05,3.04534]
[1776779748431,71.15,75937.6,0.11,-0.02455,2e-05,3.02944]
[1776779753467,71.16,75936.77,0.11,-0.02457,2e-05,3.03138]
[1776779758500,71.17,75927.07,0.11,-0.02473,2e-05,3.04774]
[1776779763536,71.17,75932.49,0.11,-0.02466,2e-05,3.04034]
[1776779768570,71.18,75927.12,0.11,-0.02475,2e-05,3.04971]
[1776779773606,71.18,75928.12,0.11,-0.02475,2e-05,3.04901]
[1776779778668,71.19,75921.42,0.11,-0.02486,2e-05,3.06055]
[1776779783704,71.2,75918.26,0.11,-0.02492,2e-05,3.06639]
[1776779788738,71.2,75932.73,0.11,-0.0247,2e-05,3.04474]
[1776779793773,71.21,75919.23,0.11,-0.0249,2e-05,3.06396]
[1776779798809,71.21,75919.16,0.11,-0.02491,2e-05,3.06486]
[1776779801829,71.22,75933.34,0.11,-0.0247,2e-05,3.04332]
[1776779806865,71.22,75928.63,0.11,-0.02478,2e-05,3.05164]
[1776779809885,71.23,75905.41,0.11,-0.02514,2e-05,3.08847]
[1776779813913,71.23,75924.67,0.11,-0.02485,2e-05,3.05883]
[1776779818949,71.24,75931.63,0.11,-0.02475,2e-05,3.04891]
[1776779823988,71.24,75941.73,0.11,-0.0246,2e-05,3.03419]
[1776779824992,71.24,75957.14,0.11,-0.02437,2e-05,3.0106]
[1776779830031,71.25,75947.75,0.11,-0.02453,2e-05,3.02637]
[1776779835068,71.26,75935.47,0.11,-0.02473,2e-05,3.04648]
[1776779840104,71.26,75930.16,0.11,-0.02482,2e-05,3.05567]
[1776779842117,71.26,75915.29,0.11,-0.02505,2e-05,3.07922]
[1776779847152,71.27,75928.36,0.11,-0.02485,2e-05,3.05955]
[1776779852188,71.27,75924.24,0.11,-0.0249,2e-05,3.06394]
[1776779857224,71.28,75928.42,0.11,-0.02485,2e-05,3.05826]
[1776779859238,71.28,75915.16,0.11,-0.02506,2e-05,3.07929]
[1776779864272,71.29,75919.02,0.11,-0.025,2e-05,3.07396]
[1776779869307,71.29,75926.85,0.11,-0.02489,2e-05,3.06249]
[1776779874342,71.3,75933.39,0.11,-0.0248,2e-05,3.0532]
[1776779879376,71.3,75922.36,0.11,-0.02498,2e-05,3.07127]
[1776779883411,71.31,75906.87,0.11,-0.02522,2e-05,3.09613]
[1776779887437,71.31,75889.52,0.11,-0.0255,2e-05,3.12389]
[1776779893062,71.31,75901.82,0.11,-0.02531,2e-05,3.10493]
[1776779897507,71.31,75915.7,0.11,-0.0251,2e-05,3.08343]
[1776779903132,71.32,75915.0,0.11,-0.02511,2e-05,3.08524]
[1776779905564,71.32,75934.89,0.11,-0.02481,2e-05,3.05437]
[1776779910599,71.32,75938.68,0.11,-0.02476,2e-05,3.04936]
[1776779915635,71.33,75926.97,0.11,-0.02493,2e-05,3.06562]
[1776779920671,71.33,75930.01,0.11,-0.02489,2e-05,3.0617]
[1776779925706,71.34,75920.67,0.11,-0.02504,2e-05,3.07707]
[1776779930744,71.34,75923.22,0.11,-0.02501,2e-05,3.07383]
[1776779935778,71.35,75922.06,0.11,-0.02503,2e-05,3.07648]
[1776779940813,71.35,75924.0,0.11,-0.02501,2e-05,3.07413]
[1776779945849,71.36,75921.92,0.11,-0.02505,2e-05,3.07807]
[1776779950885,71.36,75910.13,0.11,-0.02524,2e-05,3.09718]
[1776779955920,71.36,75911.1,0.11,-0.02523,2e-05,3.09613]
[1776779960956,71.37,75911.19,0.11,-0.02523,2e-05,3.09643]
[1776779965997,71.37,75910.82,0.11,-0.02524,2e-05,3.09744]
[1776779969015,71.37,75897.56,0.11,-0.02545,2e-05,3.11855]
[1776779974050,71.36,75884.64,0.11,-0.02562,2e-05,3.13423]
[1776779979084,71.35,75882.68,0.11,-0.02562,2e-05,3.13499]
[1776779984120,71.33,75866.57,0.11,-0.02586,2e-05,3.15829]
[1776779989156,71.32,75866.0,0.11,-0.02584,2e-05,3.1567]
[1776779994192,71.3,75878.31,0.11,-0.02562,2e-05,3.13475]
[1776779997211,71.29,75894.92,0.11,-0.02535,2e-05,3.10717]
[1776779999226,71.29,75909.16,0.11,-0.02512,2e-05,3.08398]
[1776780002253,71.28,75930.93,0.11,-0.02477,2e-05,3.0489]
[1776780006285,71.27,75913.26,0.11,-0.02503,2e-05,3.07524]
[1776780008298,71.27,75894.84,0.11,-0.02531,2e-05,3.10344]
[1776780013330,71.26,75888.04,0.11,-0.0254,2e-05,3.11214]
[1776780015343,71.25,75875.6,0.11,-0.02559,2e-05,3.13098]
[1776780019678,71.24,75872.61,0.11,-0.02562,2e-05,3.13434]
[1776780019729,71.24,75872.61,0.11,-0.02562,2e-05,3.13434]
[1776780020482,71.24,75872.61,0.11,-0.02562,2e-05,3.13434]
[1776780020496,71.24,75930.44,0.11,-0.02471,2e-05,3.04288]
[1776780023602,71.23,75906.7,0.11,-0.02507,2e-05,3.07871]
[1776780028437,71.22,75919.57,0.11,-0.02485,2e-05,3.05685]
[1776780033473,71.21,75907.71,0.11,-0.025,2e-05,3.07125]
[1776780036493,71.2,75894.44,0.11,-0.02519,2e-05,3.09068]
[1776780041528,71.2,75893.16,0.11,-0.02521,2e-05,3.09268]
[1776780044551,71.21,75910.03,0.11,-0.02495,2e-05,3.06648]
[1776780049584,71.2,75910.21,0.11,-0.02494,2e-05,3.06506]
[1776780054618,71.19,75918.05,0.11,-0.02481,2e-05,3.05161]
[1776780059654,71.18,75914.78,0.11,-0.02484,2e-05,3.05517]
[1776780062676,71.18,75900.46,0.11,-0.02506,2e-05,3.07725]
[1776780065700,71.18,75915.45,0.11,-0.02482,2e-05,3.05354]
[1776780068897,71.17,75893.5,0.11,-0.02516,2e-05,3.08669]
[1776780071053,71.17,75893.5,0.11,-0.02516,2e-05,3.08684]
[1776780071570,71.17,75893.5,0.11,-0.02516,2e-05,3.08684]
[1776780071597,71.17,75877.04,0.11,-0.02542,2e-05,3.11295]
[1776780072068,71.17,75877.04,0.11,-0.02542,2e-05,3.11295]
[1776780072155,71.17,75876.99,0.11,-0.02542,2e-05,3.1131]
[1776780073461,71.17,75876.99,0.11,-0.02542,2e-05,3.1131]
[1776780073561,71.17,75878.67,0.11,-0.02539,2e-05,3.1105]
[1776780078792,71.18,75887.88,0.11,-0.02525,2e-05,3.09637]
[1776780084427,71.17,75883.23,0.11,-0.02531,2e-05,3.10226]
[1776780084722,71.17,75883.23,0.11,-0.02531,2e-05,3.10226]
[1776780084841,71.17,75883.23,0.11,-0.02531,2e-05,3.10226]
[1776780085843,71.17,75868.72,0.11,-0.02554,2e-05,3.12543]
[1776780090879,71.17,75869.64,0.11,-0.02553,2e-05,3.1242]
[1776780095913,71.17,75874.54,0.11,-0.02543,2e-05,3.11379]
[1776780100954,71.17,75868.76,0.11,-0.02553,2e-05,3.12323]
[1776780104569,71.17,75850.92,0.11,-0.02581,2e-05,3.1518]
[1776780110014,71.17,75849.68,0.11,-0.02583,2e-05,3.15379]
[1776780114637,71.17,75820.89,0.11,-0.0263,2e-05,3.20002]
[1776780120083,71.17,75817.57,0.11,-0.02635,2e-05,3.20499]
[1776780123104,71.17,75804.68,0.11,-0.02656,2e-05,3.22567]
[1776780126126,71.17,75791.44,0.11,-0.02677,2e-05,3.24691]
[1776780131166,71.16,75786.67,0.11,-0.02684,2e-05,3.25389]
[1776780134185,71.16,75772.52,0.11,-0.02707,2e-05,3.27638]
[1776780139220,71.15,75772.86,0.11,-0.02706,2e-05,3.27469]
[1776780142241,71.15,75787.69,0.11,-0.0268,2e-05,3.24992]
[1776780145263,71.14,75775.51,0.11,-0.027,2e-05,3.26916]
[1776780150299,71.14,75772.3,0.11,-0.02704,2e-05,3.27337]
[1776780155334,71.13,75772.78,0.11,-0.027,2e-05,3.26853]
[1776780160369,71.12,75780.86,0.11,-0.02686,2e-05,3.25426]
[1776780165404,71.12,75772.26,0.11,-0.02699,2e-05,3.26737]
[1776780168426,71.12,75793.76,0.11,-0.02663,2e-05,3.23163]
[1776780173768,71.11,75802.33,0.11,-0.02648,2e-05,3.2166]
[1776780173466,71.11,75817.94,0.11,-0.02622,2e-05,3.19129]
[1776780178496,71.09,75812.01,0.11,-0.02629,2e-05,3.19801]
[1776780180516,71.09,75798.46,0.11,-0.02651,2e-05,3.2199]
[1776780181667,71.09,75783.91,0.11,-0.02675,2e-05,3.24339]
[1776780187561,71.08,75779.92,0.11,-0.02681,2e-05,3.24906]
[1776780192596,71.08,75773.92,0.11,-0.02689,2e-05,3.2578]
[1776780197631,71.07,75778.02,0.11,-0.02682,2e-05,3.25018]
[1776780202670,71.07,75779.77,0.11,-0.02678,2e-05,3.24661]
[1776780207701,71.05,75771.85,0.11,-0.02689,2e-05,3.25679]
[1776780212737,71.03,75776.63,0.11,-0.02674,2e-05,3.24199]
[1776780214760,71.03,75761.6,0.11,-0.02699,2e-05,3.26652]
[1776780215774,71.03,75747.3,0.11,-0.02723,2e-05,3.29014]
[1776780216777,71.02,75729.56,0.11,-0.02753,2e-05,3.31889]
[1776780219797,71.02,75750.01,0.11,-0.02717,2e-05,3.28415]
[1776780223826,71.01,75777.58,0.11,-0.02669,2e-05,3.23703]
[1776780224833,71.0,75794.88,0.11,-0.0264,2e-05,3.20821]
[1776780229868,70.98,75786.2,0.11,-0.02652,2e-05,3.21933]
[1776780234903,70.97,75780.61,0.11,-0.02658,2e-05,3.22546]
[1776780239044,70.96,75774.97,0.11,-0.02665,2e-05,3.23284]
[1776780239686,70.95,75776.85,0.11,-0.02661,2e-05,3.22854]
[1776780240501,70.95,75776.85,0.11,-0.02661,2e-05,3.22854]
[1776780240590,70.95,75777.04,0.11,-0.02661,2e-05,3.22823]
[1776780242740,70.94,75777.04,0.11,-0.0266,2e-05,3.22761]
[1776780242836,70.94,75769.4,0.11,-0.02672,2e-05,3.23889]
[1776780246012,70.93,75782.72,0.11,-0.02648,2e-05,3.21526]
[1776780251739,70.91,75788.45,0.11,-0.02636,2e-05,3.20362]
[1776780251878,70.9,75802.46,0.11,-0.02612,2e-05,3.17979]
[1776780256085,70.89,75815.01,0.11,-0.0259,2e-05,3.15751]
[1776780259670,70.88,75835.43,0.11,-0.02555,2e-05,3.1229]
[1776780265148,70.87,75825.97,0.11,-0.02568,2e-05,3.13589]
[1776780269740,70.86,75841.0,0.11,-0.02542,2e-05,3.10975]
[1776780275221,70.84,75841.72,0.11,-0.02537,2e-05,3.10366]
[1776780280256,70.83,75848.37,0.11,-0.02524,2e-05,3.09126]
[1776780285291,70.81,75849.88,0.11,-0.02519,2e-05,3.08577]
[1776780289884,70.79,75837.47,0.11,-0.02535,2e-05,3.10234]
[1776780295365,70.78,75847.58,0.11,-0.02517,2e-05,3.08421]
[1776780300400,70.77,75856.03,0.11,-0.02502,2e-05,3.06921]
[1776780305437,70.76,75845.85,0.11,-0.02517,2e-05,3.0837]
[1776780308457,70.75,75832.65,0.11,-0.02537,2e-05,3.10364]
[1776780312485,70.75,75846.27,0.11,-0.02514,2e-05,3.08056]
[1776780317521,70.74,75855.09,0.11,-0.02498,2e-05,3.06505]
[1776780322555,70.73,75851.35,0.11,-0.02503,2e-05,3.06936]
[1776780325581,70.72,75866.02,0.11,-0.02479,2e-05,3.04533]
[1776780330618,70.71,75869.54,0.11,-0.02472,2e-05,3.03846]
[1776780335651,70.7,75866.16,0.11,-0.02474,2e-05,3.03956]
[1776780340686,70.7,75880.61,0.11,-0.0245,2e-05,3.01557]
[1776780343707,70.69,75868.16,0.11,-0.02468,2e-05,3.03405]
[1776780348742,70.68,75858.43,0.11,-0.02482,2e-05,3.04821]
[1776780353779,70.67,75854.59,0.11,-0.02487,2e-05,3.05286]
[1776780357808,70.66,75842.06,0.11,-0.02505,2e-05,3.07109]
[1776780362846,70.65,75841.1,0.11,-0.02505,2e-05,3.07092]
[1776780364855,70.65,75854.89,0.11,-0.02483,2e-05,3.04855]
[1776780366868,70.65,75838.56,0.11,-0.02508,2e-05,3.07368]
[1776780371904,70.63,75831.12,0.11,-0.02518,2e-05,3.08375]
[1776780376939,70.62,75823.77,0.11,-0.02528,2e-05,3.09367]
[1776780380967,70.62,75810.09,0.11,-0.02549,2e-05,3.11404]
[1776780386002,70.6,75816.45,0.11,-0.02536,2e-05,3.10199]
[1776780391039,70.59,75818.34,0.11,-0.02529,2e-05,3.09427]
[1776780396074,70.58,75818.08,0.11,-0.02528,2e-05,3.09293]
[1776780400506,70.57,75786.24,0.11,-0.02578,2e-05,3.14259]
[1776780403766,70.57,75777.25,0.11,-0.02591,2e-05,3.15588]
[1776780403828,70.57,75783.17,0.11,-0.02582,2e-05,3.14631]
[1776780404849,70.57,75783.17,0.11,-0.02582,2e-05,3.14631]
[1776780404882,70.56,75781.34,0.11,-0.02584,2e-05,3.14838]
[1776780410731,70.55,75779.26,0.11,-0.02585,2e-05,3.14952]
[1776780416232,70.53,75779.32,0.11,-0.02582,2e-05,3.14678]
[1776780419250,70.52,75765.96,0.11,-0.02603,2e-05,3.16707]
[1776780424285,70.51,75768.54,0.11,-0.02596,2e-05,3.16055]
[1776780426406,70.51,75775.16,0.11,-0.02585,2e-05,3.14936]
[1776780426860,70.51,75775.16,0.11,-0.02585,2e-05,3.14936]
[1776780427828,70.5,75768.8,0.11,-0.02595,2e-05,3.15875]
[1776780427973,70.5,75768.8,0.11,-0.02595,2e-05,3.15875]
[1776780430241,70.49,75762.26,0.11,-0.02604,2e-05,3.16843]
[1776780430878,70.49,75753.84,0.11,-0.02618,2e-05,3.18166]
[1776780435339,70.49,75749.21,0.11,-0.02625,2e-05,3.18915]
[1776780435390,70.49,75753.9,0.11,-0.02618,2e-05,3.18147]
[1776780438387,70.48,75772.45,0.11,-0.02586,2e-05,3.14987]
[1776780443422,70.47,75777.54,0.11,-0.02575,2e-05,3.13945]
[1776780447448,70.46,75792.08,0.11,-0.0255,2e-05,3.11434]
[1776780452484,70.45,75795.99,0.11,-0.0254,2e-05,3.10332]
[1776780457519,70.44,75788.98,0.11,-0.02549,2e-05,3.11271]
[1776780462554,70.42,75787.7,0.11,-0.02549,2e-05,3.11283]
[1776780467594,70.41,75783.25,0.11,-0.02555,2e-05,3.11801]
[1776780471623,70.4,75797.54,0.11,-0.0253,2e-05,3.0936]
[1776780476658,70.39,75811.35,0.11,-0.02507,2e-05,3.06986]
[1776780477259,70.39,75811.35,0.11,-0.02507,2e-05,3.06986]
[1776780477900,70.39,75811.35,0.11,-0.02507,2e-05,3.06986]
[1776780478124,70.39,75811.35,0.11,-0.02507,2e-05,3.06986]
[1776780477977,70.39,75827.22,0.11,-0.02481,2e-05,3.0444]
[1776780478677,70.39,75827.22,0.11,-0.02481,2e-05,3.04413]
[1776780480685,70.39,75813.85,0.11,-0.02502,2e-05,3.06478]
[1776780485721,70.38,75821.99,0.11,-0.02487,2e-05,3.05037]
[1776780490756,70.37,75831.14,0.11,-0.02472,2e-05,3.03463]
[1776780495815,70.36,75838.42,0.11,-0.02459,2e-05,3.02223]
[1776780497807,70.36,75864.07,0.11,-0.02419,2e-05,2.98119]
[1776780502843,70.34,75862.88,0.11,-0.02418,2e-05,2.98087]
[1776780507881,70.33,75865.9,0.11,-0.02411,2e-05,2.97395]
[1776780512914,70.32,75871.66,0.11,-0.02398,2e-05,2.96009]
[1776780517949,70.3,75875.34,0.11,-0.02391,2e-05,2.9524]
[1776780522984,70.29,75864.67,0.11,-0.02405,2e-05,2.96648]
[1776780526017,70.28,75841.47,0.11,-0.02439,2e-05,3.00134]
[1776780531043,70.29,75836.3,0.11,-0.02449,2e-05,3.01057]
[1776780534064,70.29,75851.77,0.11,-0.02425,2e-05,2.98723]
[1776780539099,70.29,75862.79,0.11,-0.02408,2e-05,2.9698]
[1776780544134,70.29,75870.75,0.11,-0.02395,2e-05,2.95681]
[1776780549172,70.28,75886.83,0.11,-0.0237,2e-05,2.93151]
[1776780553828,70.28,75891.09,0.11,-0.02363,2e-05,2.92443]
[1776780554204,70.28,75883.44,0.11,-0.02375,2e-05,2.93585]
[1776780554809,70.28,75883.44,0.11,-0.02375,2e-05,2.93585]
[1776780555210,70.28,75878.93,0.11,-0.02381,2e-05,2.94245]
[1776780560249,70.27,75881.5,0.11,-0.02376,2e-05,2.93688]
[1776780565281,70.27,75893.13,0.11,-0.02358,2e-05,2.91873]
[1776780570315,70.26,75890.61,0.11,-0.02361,2e-05,2.92239]
[1776780575352,70.25,75886.89,0.11,-0.02363,2e-05,2.9237]
[1776780580386,70.24,75886.19,0.11,-0.02363,2e-05,2.9232]
[1776780585421,70.24,75893.07,0.11,-0.02352,2e-05,2.91223]
[1776780590456,70.24,75882.29,0.11,-0.02368,2e-05,2.92864]
[1776780595492,70.24,75890.27,0.11,-0.02356,2e-05,2.91618]
[1776780600526,70.24,75893.55,0.11,-0.02351,2e-05,2.91105]
[1776780605562,70.24,75888.28,0.11,-0.02359,2e-05,2.91901]
[1776780609635,70.24,75863.95,0.11,-0.02396,2e-05,2.95643]
[1776780614900,70.24,75852.99,0.11,-0.02414,2e-05,2.97448]
[1776780614909,70.25,75833.06,0.11,-0.02445,2e-05,3.00633]
[1776780617084,70.25,75799.02,0.11,-0.02499,2e-05,3.06068]
[1776780622250,70.26,75810.89,0.11,-0.02481,2e-05,3.04276]
[1776780625101,70.26,75794.48,0.11,-0.02508,2e-05,3.06976]
[1776780625895,70.26,75781.35,0.11,-0.02529,2e-05,3.09073]
[1776780632322,70.27,75783.78,0.11,-0.02524,2e-05,3.08501]
[1776780637792,70.27,75788.55,0.11,-0.02517,2e-05,3.07816]
[1776780642833,70.28,75798.45,0.11,-0.02503,2e-05,3.06335]
[1776780647862,70.29,75789.39,0.11,-0.02518,2e-05,3.07864]
[1776780652898,70.29,75802.49,0.11,-0.02498,2e-05,3.05862]
[1776780657934,70.3,75794.7,0.11,-0.02511,2e-05,3.07212]
[1776780662969,70.3,75801.57,0.11,-0.02501,2e-05,3.06203]
[1776780668009,70.31,75820.44,0.11,-0.02472,2e-05,3.03262]
[1776780673041,70.3,75824.28,0.11,-0.02465,2e-05,3.02532]
[1776780678076,70.29,75829.74,0.11,-0.02455,2e-05,3.01552]
[1776780682107,70.29,75842.47,0.11,-0.02434,2e-05,2.99476]
[1776780687142,70.28,75847.12,0.11,-0.02426,2e-05,2.98653]
[1776780692177,70.27,75842.19,0.11,-0.02431,2e-05,2.99042]
[1776780697212,70.27,75841.29,0.11,-0.02432,2e-05,2.99181]
[1776780702247,70.27,75855.44,0.11,-0.02409,2e-05,2.9689]
[1776780707283,70.26,75867.51,0.11,-0.0239,2e-05,2.94955]
[1776780712319,70.26,75865.09,0.11,-0.02393,2e-05,2.95271]
[1776780716347,70.26,75886.99,0.11,-0.0236,2e-05,2.9186]
[1776780721382,70.26,75882.37,0.11,-0.02366,2e-05,2.92538]
[1776780726418,70.27,75884.25,0.11,-0.02365,2e-05,2.92449]
[1776780731452,70.28,75886.62,0.11,-0.02364,2e-05,2.92293]
[1776780736488,70.29,75878.51,0.11,-0.02378,2e-05,2.93736]
[1776780739510,70.3,75890.9,0.11,-0.0236,2e-05,2.9195]
[1776780744547,70.31,75879.19,0.11,-0.0238,2e-05,2.93945]
[1776780749555,70.32,75873.28,0.11,-0.0239,2e-05,2.95004]
[1776780755300,70.33,75863.44,0.11,-0.02405,2e-05,2.96417]
[1776780760657,70.35,75864.73,0.11,-0.02405,2e-05,2.96449]
[1776780764691,70.36,75877.08,0.11,-0.02388,2e-05,2.94681]
[1776780769739,70.37,75877.06,0.11,-0.0239,2e-05,2.94875]
[1776780774760,70.38,75882.14,0.11,-0.02384,2e-05,2.94272]
[1776780779797,70.39,75886.37,0.11,-0.02379,2e-05,2.9381]
[1776780784833,70.4,75896.29,0.11,-0.02366,2e-05,2.92474]
[1776780789869,70.42,75896.01,0.11,-0.02368,2e-05,2.92717]
[1776780794904,70.43,75886.81,0.11,-0.02384,2e-05,2.94327]
[1776780796918,70.43,75866.39,0.11,-0.02416,2e-05,2.97558]
[1776780802321,70.44,75864.65,0.11,-0.0242,2e-05,2.97955]
[1776780808007,70.45,75834.14,0.11,-0.02469,2e-05,3.02938]
[1776780813032,70.46,75822.11,0.11,-0.02487,2e-05,3.04664]
[1776780818067,70.47,75819.49,0.11,-0.02492,2e-05,3.05187]
[1776780823106,70.48,75821.69,0.11,-0.0249,2e-05,3.04958]
[1776780828134,70.48,75835.37,0.11,-0.0247,2e-05,3.02919]
[1776780833171,70.49,75837.59,0.11,-0.02467,2e-05,3.0269]
[1776780838205,70.5,75837.17,0.11,-0.02469,2e-05,3.02874]
[1776780843241,70.51,75849.73,0.11,-0.02451,2e-05,3.0103]
[1776780848393,70.51,75841.37,0.11,-0.02465,2e-05,3.02438]
[1776780854318,70.52,75864.01,0.11,-0.02431,2e-05,2.9909]
[1776780855538,70.53,75881.61,0.11,-0.02405,2e-05,2.96392]
[1776780861366,70.54,75875.27,0.11,-0.02416,2e-05,2.97568]
[1776780866401,70.55,75866.42,0.11,-0.02431,2e-05,2.9909]
[1776780871437,70.56,75886.26,0.11,-0.024,2e-05,2.95885]
[1776780876472,70.57,75882.68,0.11,-0.02407,2e-05,2.96604]
[1776780881508,70.58,75887.28,0.11,-0.02402,2e-05,2.96054]
[1776780886543,70.59,75877.21,0.11,-0.02419,2e-05,2.97772]
[1776780891577,70.6,75870.89,0.11,-0.0243,2e-05,2.98892]
[1776780896612,70.6,75864.66,0.11,-0.02441,2e-05,3.0]
[1776780901649,70.61,75869.12,0.11,-0.02435,2e-05,2.99429]
[1776780905678,70.62,75884.57,0.11,-0.02412,2e-05,2.97144]
[1776780910713,70.63,75872.41,0.11,-0.02432,2e-05,2.99171]
[1776780915749,70.64,75884.69,0.11,-0.02415,2e-05,2.97405]
[1776780920784,70.65,75889.15,0.11,-0.02409,2e-05,2.96862]
[1776780925820,70.65,75883.44,0.11,-0.0242,2e-05,2.97888]
[1776780930854,70.66,75890.32,0.11,-0.0241,2e-05,2.96962]
[1776780932867,70.67,75901.77,0.11,-0.02391,2e-05,2.94971]
[1776780937902,70.68,75903.27,0.11,-0.02391,2e-05,2.94901]
[1776780943279,70.69,75908.21,0.11,-0.02384,2e-05,2.94278]
[1776780943335,70.69,75950.1,0.11,-0.02322,1e-05,2.87938]
[1776780944546,70.69,75968.49,0.11,-0.02295,1e-05,2.85165]
[1776780945311,70.69,75968.49,0.11,-0.02295,1e-05,2.85165]
[1776780945341,70.69,75989.66,0.11,-0.02264,1e-05,2.82006]
[1776780951010,70.69,75990.36,0.11,-0.02263,1e-05,2.81957]
[1776780956045,70.69,75985.32,0.11,-0.02271,1e-05,2.82756]
[1776780961080,70.7,75974.98,0.11,-0.02287,1e-05,2.84341]
[1776780962108,70.7,75974.98,0.11,-0.02287,1e-05,2.84341]
[1776780962145,70.7,75958.81,0.11,-0.0231,1e-05,2.86774]
[1776780968303,70.71,75950.72,0.11,-0.02325,1e-05,2.88245]
[1776780968320,70.72,75966.72,0.11,-0.02302,1e-05,2.85935]
[1776780974769,70.72,75965.13,0.11,-0.02305,1e-05,2.862]
[1776780979534,70.72,75979.98,0.11,-0.02283,1e-05,2.84002]
[1776780983236,70.72,75994.58,0.11,-0.02262,1e-05,2.81858]
[1776780984101,70.72,75994.58,0.11,-0.02262,1e-05,2.81858]
[1776780984243,70.73,75997.88,0.11,-0.02258,1e-05,2.81394]
[1776780986034,70.73,75997.45,0.11,-0.02258,1e-05,2.81457]
[1776780986520,70.73,76012.32,0.11,-0.02237,1e-05,2.79286]
[1776780988389,70.73,76012.32,0.11,-0.02237,1e-05,2.79286]
[1776780994314,70.74,76008.77,0.11,-0.02241,1e-05,2.79651]
[1776780999349,70.74,76005.36,0.11,-0.02247,1e-05,2.8023]
[1776781004385,70.74,75998.79,0.11,-0.02257,1e-05,2.81264]
[1776781008412,70.75,76014.7,0.11,-0.02235,1e-05,2.78974]
[1776781010117,70.75,76014.81,0.11,-0.02235,1e-05,2.78974]
[1776781014460,70.75,76036.59,0.11,-0.02204,1e-05,2.7579]
[1776781017588,70.75,76075.68,0.11,-0.02149,1e-05,2.70129]
[1776781020505,70.75,76090.17,0.11,-0.02129,1e-05,2.68066]
[1776781021635,70.75,76107.8,0.11,-0.02105,1e-05,2.6558]
[1776781023525,70.75,76124.02,0.11,-0.02083,1e-05,2.63302]
[1776781024021,70.75,76124.02,0.11,-0.02083,1e-05,2.63302]
[1776781024587,70.75,76124.02,0.11,-0.02083,1e-05,2.63302]
[1776781024611,70.76,76148.21,0.11,-0.02051,1e-05,2.59952]
[1776781025800,70.76,76148.21,0.11,-0.02051,1e-05,2.59952]
[1776781026320,70.76,76148.21,0.11,-0.02051,1e-05,2.59952]
[1776781026564,70.76,76154.44,0.11,-0.02043,1e-05,2.59134]
[1776781028045,70.76,76150.12,0.11,-0.02049,1e-05,2.59759]
[1776781030624,70.77,76173.28,0.11,-0.0202,1e-05,2.56631]
[1776781032617,70.77,76216.49,0.11,-0.01964,1e-05,2.50788]
[1776781035663,70.78,76229.72,0.11,-0.01948,1e-05,2.4908]
[1776781036655,70.81,76269.87,0.11,-0.01903,1e-05,2.44254]
[1776781038681,70.89,76296.92,0.11,-0.01879,1e-05,2.41738]
[1776781042695,70.9,76262.71,0.11,-0.01923,1e-05,2.46473]
[1776781043703,70.9,76238.13,0.11,-0.01955,1e-05,2.49808]
[1776781044709,70.91,76219.59,0.11,-0.01979,1e-05,2.52351]
[1776781049746,70.92,76201.54,0.11,-0.02003,1e-05,2.54965]
[1776781051760,70.92,76187.02,0.11,-0.02021,1e-05,2.56749]
[1776781053877,70.92,76180.86,0.11,-0.02029,1e-05,2.57622]
[1776781054787,70.92,76160.03,0.11,-0.02057,1e-05,2.60552]
[1776781056805,70.93,76142.32,0.11,-0.02081,1e-05,2.63059]
[1776781058875,70.93,76121.98,0.11,-0.02109,1e-05,2.65947]
[1776781059491,70.93,76121.98,0.11,-0.02109,1e-05,2.65947]
[1776781059842,70.93,76154.9,0.11,-0.02064,1e-05,2.61318]
[1776781060847,70.93,76178.17,0.11,-0.02034,1e-05,2.58123]
[1776781061275,70.93,76178.17,0.11,-0.02034,1e-05,2.58123]
[1776781061855,70.93,76179.92,0.11,-0.02032,1e-05,2.57908]
[1776781062157,70.93,76179.92,0.11,-0.02032,1e-05,2.57908]
[1776781062862,70.93,76179.05,0.11,-0.02033,1e-05,2.58055]
[1776781067896,70.94,76170.8,0.11,-0.02045,1e-05,2.59329]
[1776781068187,70.94,76170.8,0.11,-0.02045,1e-05,2.59329]
[1776781068903,70.94,76171.05,0.11,-0.02045,1e-05,2.59319]
[1776781073938,70.95,76165.53,0.11,-0.02054,1e-05,2.6021]
[1776781076959,70.96,76152.15,0.11,-0.02072,1e-05,2.62147]
[1776781078982,70.96,76167.56,0.11,-0.02052,1e-05,2.60042]
[1776781082006,70.96,76186.62,0.11,-0.02027,1e-05,2.57451]
[1776781085360,70.97,76190.61,0.11,-0.02023,1e-05,2.57013]
[1776781086053,70.97,76193.6,0.11,-0.02019,1e-05,2.56631]
[1776781087140,70.97,76193.6,0.11,-0.02019,1e-05,2.56631]
[1776781087227,70.97,76193.0,0.11,-0.02021,1e-05,2.56743]
[1776781093098,70.99,76189.38,0.11,-0.02027,1e-05,2.57418]
[1776781098133,71.0,76190.07,0.11,-0.02027,1e-05,2.57465]
[1776781100077,71.0,76197.83,0.11,-0.02017,1e-05,2.56425]
[1776781100173,71.0,76223.17,0.11,-0.01985,1e-05,2.52989]
[1776781105182,71.01,76240.58,0.11,-0.01964,1e-05,2.508]
[1776781109209,71.02,76256.37,0.11,-0.01945,1e-05,2.48828]
[1776781112231,71.03,76270.4,0.11,-0.01927,1e-05,2.46821]
[1776781114249,71.04,76284.05,0.11,-0.01911,1e-05,2.45097]
[1776781118282,71.05,76301.34,0.11,-0.01891,1e-05,2.4299]
[1776781121308,71.06,76288.33,0.11,-0.01908,1e-05,2.4484]
[1776781122309,71.06,76272.23,0.11,-0.01929,1e-05,2.47022]
[1776781126339,71.07,76254.44,0.11,-0.01953,1e-05,2.4955]
[1776781128352,71.08,76235.61,0.11,-0.01977,1e-05,2.52155]
[1776781133388,71.09,76248.5,0.11,-0.01962,1e-05,2.50583]
[1776781138429,71.1,76251.92,0.11,-0.0196,1e-05,2.50309]
[1776781141450,71.11,76237.01,0.11,-0.0198,1e-05,2.52432]
[1776781143464,71.11,76213.88,0.11,-0.0201,1e-05,2.55648]
[1776781145214,71.11,76213.88,0.11,-0.0201,1e-05,2.55648]
[1776781145314,71.12,76209.45,0.11,-0.02016,1e-05,2.5631]
[1776781150240,71.12,76210.89,0.11,-0.02015,1e-05,2.56194]
[1776781150329,71.12,76209.95,0.11,-0.02017,1e-05,2.56378]
[1776781154129,71.13,76217.28,0.11,-0.02008,1e-05,2.55459]
[1776781154182,71.13,76210.95,0.11,-0.02017,1e-05,2.56355]
[1776781157246,71.14,76187.77,0.11,-0.02048,1e-05,2.59625]
[1776781162603,71.15,76181.8,0.11,-0.02057,1e-05,2.60579]
[1776781167638,71.15,76185.72,0.11,-0.02053,1e-05,2.60134]
[1776781172673,71.16,76182.47,0.11,-0.02056,1e-05,2.60418]
[1776781177708,71.16,76183.4,0.11,-0.02056,1e-05,2.60382]
[1776781182745,71.17,76184.62,0.11,-0.02055,1e-05,2.60309]
[1776781183748,71.17,76184.62,0.11,-0.02055,1e-05,2.60309]
[1776781183776,71.17,76191.39,0.11,-0.02046,1e-05,2.59391]
[1776781185662,71.17,76191.37,0.11,-0.02046,1e-05,2.59415]
[1776781185916,71.17,76191.37,0.11,-0.02046,1e-05,2.59415]
[1776781186648,71.18,76188.0,0.11,-0.02051,1e-05,2.59903]
[1776781187459,71.18,76186.64,0.11,-0.02053,1e-05,2.60112]
[1776781192819,71.18,76175.04,0.11,-0.02069,1e-05,2.61839]
[1776781197857,71.19,76179.22,0.11,-0.02065,1e-05,2.6135]
[1776781202655,71.2,76177.69,0.11,-0.02068,1e-05,2.61645]
[1776781202891,71.2,76174.47,0.11,-0.02072,1e-05,2.62112]
[1776781203526,71.2,76174.47,0.11,-0.02072,1e-05,2.62112]
[1776781203899,71.2,76174.13,0.11,-0.02073,1e-05,2.62178]
[1776781208934,71.21,76173.03,0.11,-0.02075,1e-05,2.62426]
[1776781213968,71.21,76170.68,0.11,-0.02079,1e-05,2.62843]
[1776781219003,71.22,76167.48,0.11,-0.02084,1e-05,2.6337]
[1776781221207,71.22,76153.41,0.11,-0.02103,1e-05,2.6536]
[1776781226053,71.22,76138.89,0.11,-0.02123,1e-05,2.67471]
[1776781228619,71.22,76140.81,0.11,-0.02121,1e-05,2.67216]
[1776781228993,71.22,76140.81,0.11,-0.02121,1e-05,2.67216]
[1776781229262,71.22,76140.81,0.11,-0.02121,1e-05,2.67216]
[1776781229414,71.22,76140.81,0.11,-0.02121,1e-05,2.67216]
[1776781229445,71.22,76182.7,0.11,-0.02065,1e-05,2.61339]
[1776781229634,71.22,76182.7,0.11,-0.02065,1e-05,2.61339]
[1776781230192,71.22,76182.7,0.11,-0.02065,1e-05,2.61356]
[1776781231113,71.22,76208.2,0.11,-0.02029,1e-05,2.57565]
[1776781235141,71.23,76189.23,0.11,-0.02055,1e-05,2.60294]
[1776781240182,71.24,76190.76,0.11,-0.02054,1e-05,2.60174]
[1776781245214,71.24,76197.66,0.11,-0.02046,1e-05,2.59307]
[1776781250248,71.25,76193.78,0.11,-0.02052,1e-05,2.59931]
[1776781255282,71.26,76187.96,0.11,-0.0206,1e-05,2.60826]
[1776781260317,71.26,76202.01,0.11,-0.02042,1e-05,2.58968]
[1776781265354,71.27,76199.11,0.11,-0.02047,1e-05,2.59469]
[1776781267369,71.27,76222.23,0.11,-0.02017,1e-05,2.56328]
[1776781272410,71.28,76202.2,0.11,-0.02044,1e-05,2.59157]
[1776781277440,71.28,76195.28,0.11,-0.02054,1e-05,2.60228]
[1776781279454,71.29,76214.57,0.11,-0.02029,1e-05,2.57604]
[1776781284493,71.3,76226.97,0.11,-0.02014,1e-05,2.56044]
[1776781288522,71.3,76241.96,0.11,-0.01996,1e-05,2.54101]
[1776781293559,71.31,76233.33,0.11,-0.02006,1e-05,2.55146]
[1776781298592,71.32,76237.36,0.11,-0.02002,1e-05,2.54724]
[1776781303627,71.33,76245.82,0.11,-0.01993,1e-05,2.53708]
[1776781308663,71.34,76252.09,0.11,-0.01986,1e-05,2.53008]
[1776781314361,71.35,76221.95,0.11,-0.02026,1e-05,2.57248]
[1776781316720,71.35,76205.76,0.11,-0.02048,1e-05,2.59534]
[1776781321756,71.36,76221.98,0.11,-0.02028,1e-05,2.57395]
[1776781326792,71.36,76223.11,0.11,-0.02027,1e-05,2.57335]
[1776781331834,71.37,76244.42,0.11,-0.02,1e-05,2.54523]
[1776781336862,71.38,76249.98,0.11,-0.01994,1e-05,2.53888]
[1776781340890,71.39,76264.53,0.11,-0.01977,1e-05,2.52029]
[1776781345925,71.4,76258.61,0.11,-0.01985,1e-05,2.52972]
[1776781350960,71.41,76257.01,0.11,-0.01989,1e-05,2.53325]
[1776781355995,71.41,76249.08,0.11,-0.01998,1e-05,2.54267]
[1776781361040,71.42,76248.63,0.11,-0.02,1e-05,2.54427]
[1776781362637,71.42,76218.48,0.11,-0.02039,1e-05,2.58598]
[1776781365082,71.43,76198.62,0.11,-0.02066,1e-05,2.61394]
[1776781370103,71.43,76206.28,0.11,-0.02057,1e-05,2.60399]
[1776781375143,71.44,76189.68,0.11,-0.02079,1e-05,2.62769]
[1776781380183,71.44,76190.12,0.11,-0.02079,1e-05,2.6276]
[1776781385214,71.44,76197.25,0.11,-0.0207,1e-05,2.61822]
[1776781390248,71.45,76195.83,0.11,-0.02073,1e-05,2.6208]
[1776781395283,71.45,76195.46,0.11,-0.02074,1e-05,2.62192]
[1776781399313,71.46,76181.48,0.11,-0.02093,1e-05,2.64185]
[1776781404346,71.46,76176.92,0.11,-0.02099,1e-05,2.64865]
[1776781409384,71.46,76175.39,0.11,-0.02102,1e-05,2.65112]
[1776781414420,71.46,76173.88,0.11,-0.02102,1e-05,2.65085]
[1776781419487,71.46,76176.58,0.11,-0.02098,1e-05,2.64735]
[1776781420220,71.46,76176.58,0.11,-0.02098,1e-05,2.64735]
[1776781420475,71.46,76123.97,0.11,-0.0217,1e-05,2.72187]
[1776781422485,71.46,76107.41,0.11,-0.02193,1e-05,2.74558]
[1776781423463,71.46,76107.41,0.11,-0.02193,1e-05,2.74558]
[1776781423533,71.46,76114.51,0.11,-0.02183,1e-05,2.73525]
[1776781425505,71.46,76133.75,0.11,-0.02156,1e-05,2.70752]
[1776781426513,71.46,76149.67,0.11,-0.02135,1e-05,2.68486]
[1776781431547,71.46,76141.54,0.11,-0.02146,1e-05,2.69634]
[1776781434299,71.46,76136.81,0.11,-0.02152,1e-05,2.70304]
[1776781434332,71.46,76136.81,0.11,-0.02152,1e-05,2.70304]
[1776781434435,71.46,76136.81,0.11,-0.02152,1e-05,2.70304]
[1776781434568,71.46,76129.24,0.11,-0.02162,1e-05,2.7138]
[1776781435172,71.46,76129.24,0.11,-0.02162,1e-05,2.7138]
[1776781435289,71.46,76129.24,0.11,-0.02162,1e-05,2.7138]
[1776781435575,71.46,76121.17,0.11,-0.02174,1e-05,2.7253]
[1776781435835,71.46,76121.17,0.11,-0.02174,1e-05,2.7253]
[1776781436582,71.46,76116.46,0.11,-0.0218,1e-05,2.732]
[1776781437283,71.46,76116.46,0.11,-0.0218,1e-05,2.732]
[1776781442624,71.46,76097.54,0.11,-0.02206,1e-05,2.75884]
[1776781447662,71.45,76091.73,0.11,-0.02214,1e-05,2.76668]
[1776781452699,71.45,76080.47,0.11,-0.02229,1e-05,2.78237]
[1776781456727,71.45,76092.92,0.11,-0.02211,1e-05,2.76371]
[1776781461765,71.44,76096.94,0.11,-0.02205,1e-05,2.75722]
[1776781466803,71.44,76098.55,0.11,-0.02202,1e-05,2.75409]
[1776781470843,71.43,76122.52,0.11,-0.02168,1e-05,2.71927]
[1776781471850,71.43,76122.52,0.11,-0.02168,1e-05,2.71927]
[1776781477893,71.43,76124.92,0.11,-0.02162,1e-05,2.7128]
[1776781482928,71.43,76126.95,0.11,-0.02159,1e-05,2.70972]
[1776781484893,71.43,76123.18,0.11,-0.02164,1e-05,2.71506]
[1776781487344,71.43,76141.7,0.11,-0.02139,1e-05,2.68862]
[1776781492998,71.43,76139.56,0.11,-0.02142,1e-05,2.69164]
[1776781498034,71.43,76128.41,0.11,-0.02157,1e-05,2.70743]
[1776781503070,71.43,76126.88,0.11,-0.02159,1e-05,2.70948]
[1776781504330,71.43,76126.88,0.11,-0.02159,1e-05,2.70948]
[1776781504361,71.43,76141.43,0.11,-0.02139,1e-05,2.68876]
[1776781505714,71.43,76159.35,0.11,-0.02115,1e-05,2.66341]
[1776781510738,71.43,76149.63,0.11,-0.02128,1e-05,2.67727]
[1776781516175,71.43,76159.3,0.11,-0.02115,1e-05,2.66392]
[1776781521210,71.43,76154.9,0.11,-0.02121,1e-05,2.67035]
[1776781526250,71.43,76163.89,0.11,-0.02109,1e-05,2.65794]
[1776781531280,71.44,76174.6,0.11,-0.02093,1e-05,2.6406]
[1776781535308,71.44,76189.36,0.11,-0.02074,1e-05,2.62043]
[1776781540347,71.44,76197.8,0.11,-0.02063,1e-05,2.60934]
[1776781543364,71.45,76213.99,0.11,-0.02042,1e-05,2.58745]
[1776781546384,71.45,76199.24,0.11,-0.02062,1e-05,2.60833]
[1776781551422,71.45,76194.06,0.11,-0.0207,1e-05,2.6162]
[1776781556470,71.46,76188.32,0.11,-0.02078,1e-05,2.62455]
[1776781556564,71.46,76167.66,0.11,-0.02106,1e-05,2.65364]
[1776781562497,71.46,76165.07,0.11,-0.02109,1e-05,2.65764]
[1776781565523,71.46,76147.38,0.11,-0.02134,1e-05,2.68275]
[1776781568540,71.46,76129.57,0.11,-0.02158,1e-05,2.70806]
[1776781569716,71.46,76129.57,0.11,-0.02158,1e-05,2.70806]
[1776781575592,71.46,76144.65,0.11,-0.02137,1e-05,2.68659]
[1776781580627,71.46,76136.99,0.11,-0.02148,1e-05,2.6975]
[1776781585664,71.46,76145.66,0.11,-0.02136,1e-05,2.68521]
[1776781586859,71.46,76145.66,0.11,-0.02136,1e-05,2.68521]
[1776781592712,71.46,76154.39,0.11,-0.02122,1e-05,2.67045]
[1776781597747,71.47,76165.88,0.11,-0.02107,1e-05,2.65456]
[1776781602782,71.47,76163.14,0.11,-0.02111,1e-05,2.65875]
[1776781607823,71.47,76174.42,0.11,-0.02096,1e-05,2.64332]
[1776781612858,71.47,76185.74,0.11,-0.02082,1e-05,2.62809]
[1776781617892,71.48,76175.66,0.11,-0.02096,1e-05,2.64272]
[1776781622928,71.48,76189.3,0.11,-0.02078,1e-05,2.62415]
[1776781627248,71.49,76192.09,0.11,-0.02075,1e-05,2.62088]
[1776781632812,71.49,76188.04,0.11,-0.02081,1e-05,2.62707]
[1776781636455,71.49,76185.57,0.11,-0.02084,1e-05,2.63094]
[1776781637834,71.49,76186.26,0.11,-0.02083,1e-05,2.63008]
[1776781643068,71.5,76187.95,0.11,-0.02082,1e-05,2.62837]
[1776781648102,71.5,76207.8,0.11,-0.02056,1e-05,2.60143]
[1776781653141,71.5,76199.17,0.11,-0.02066,1e-05,2.61129]
[1776781654146,71.51,76181.32,0.11,-0.0209,1e-05,2.63633]
[1776781655153,71.51,76166.19,0.11,-0.0211,1e-05,2.65756]
[1776781660190,71.51,76148.82,0.11,-0.02134,1e-05,2.68229]
[1776781665224,71.51,76161.45,0.11,-0.02117,1e-05,2.66457]
[1776781668245,71.51,76175.0,0.11,-0.02099,1e-05,2.64569]
[1776781673282,71.51,76170.65,0.11,-0.02105,1e-05,2.65213]
[1776781675294,71.51,76185.06,0.11,-0.02086,1e-05,2.6321]
[1776781680329,71.52,76187.38,0.11,-0.02083,1e-05,2.62933]
[1776781685364,71.52,76189.55,0.11,-0.02081,1e-05,2.62673]
[1776781690399,71.52,76183.5,0.11,-0.02089,1e-05,2.63561]
[1776781692415,71.52,76169.08,0.11,-0.02109,1e-05,2.65592]
[1776781697450,71.52,76158.78,0.11,-0.02123,1e-05,2.67052]
[1776781702485,71.52,76153.13,0.11,-0.0213,1e-05,2.67851]
[1776781707522,71.52,76165.41,0.11,-0.02114,1e-05,2.66124]
[1776781711548,71.52,76144.68,0.11,-0.0214,1e-05,2.68789]
[1776781716583,71.52,76133.5,0.11,-0.02155,1e-05,2.70359]
[1776781721618,71.53,76128.39,0.11,-0.02163,1e-05,2.71147]
[1776781722273,71.53,76128.39,0.11,-0.02163,1e-05,2.71147]
[1776781722977,71.53,76128.39,0.11,-0.02163,1e-05,2.71147]
[1776781731688,71.54,76129.7,0.11,-0.02163,1e-05,2.71178]
[1776781736728,71.55,76140.5,0.11,-0.02149,1e-05,2.69761]
[1776781741762,71.56,76128.3,0.11,-0.02167,1e-05,2.71623]
[1776781744784,71.56,76115.47,0.11,-0.02186,1e-05,2.73524]
[1776781749819,71.57,76109.89,0.11,-0.02194,1e-05,2.74418]
[1776781751098,71.57,76109.89,0.11,-0.02194,1e-05,2.74418]
[1776781751833,71.57,76112.09,0.11,-0.02192,1e-05,2.74138]
[1776781752247,71.57,76112.09,0.11,-0.02192,1e-05,2.74138]
[1776781752840,71.57,76107.25,0.11,-0.02199,1e-05,2.74853]
[1776781753438,71.57,76107.25,0.11,-0.02199,1e-05,2.74853]
[1776781753849,71.57,76108.71,0.11,-0.02197,1e-05,2.7466]
[1776781758882,71.58,76102.6,0.11,-0.02206,1e-05,2.7563]
[1776781763918,71.58,76101.01,0.11,-0.02209,1e-05,2.75939]
[1776781767945,71.59,76114.75,0.11,-0.02191,1e-05,2.7402]
[1776781771122,71.59,76125.57,0.11,-0.02176,1e-05,2.72506]
[1776781771177,71.59,76126.48,0.11,-0.02173,1e-05,2.72145]
[1776781773253,71.59,76123.8,0.11,-0.02177,1e-05,2.72549]
[1776781773987,71.6,76122.8,0.11,-0.02178,1e-05,2.72712]
[1776781779022,71.59,76123.58,0.11,-0.02177,1e-05,2.7257]
[1776781783175,71.59,76123.62,0.11,-0.02177,1e-05,2.72548]
[1776781784057,71.59,76124.75,0.11,-0.02175,1e-05,2.72375]
[1776781789095,71.59,76135.68,0.11,-0.0216,1e-05,2.70796]
[1776781794129,71.59,76134.61,0.11,-0.02161,1e-05,2.70933]
[1776781798002,71.59,76132.65,0.11,-0.02164,1e-05,2.712]
[1776781802494,71.59,76131.66,0.11,-0.02165,1e-05,2.71322]
[1776781807849,71.59,76150.8,0.11,-0.02139,1e-05,2.68587]
[1776781811260,71.59,76164.72,0.11,-0.0212,1e-05,2.66632]
[1776781813727,71.59,76177.89,0.11,-0.02102,1e-05,2.64796]
[1776781819321,71.59,76192.29,0.11,-0.02083,1e-05,2.62841]
[1776781824385,71.59,76187.28,0.11,-0.0209,1e-05,2.63579]
[1776781827988,71.6,76162.01,0.11,-0.02125,1e-05,2.67158]
[1776781829390,71.6,76146.15,0.11,-0.02146,1e-05,2.69412]
[1776781834425,71.6,76150.02,0.11,-0.02139,1e-05,2.68592]
[1776781839460,71.6,76149.36,0.11,-0.0214,1e-05,2.68682]
[1776781844496,71.6,76153.01,0.11,-0.02135,1e-05,2.68165]
[1776781849531,71.6,76160.35,0.11,-0.02125,1e-05,2.67127]
[1776781850539,71.6,76176.75,0.11,-0.02103,1e-05,2.64825]
[1776781851547,71.6,76191.16,0.11,-0.02084,1e-05,2.6282]
[1776781855577,71.6,76205.36,0.11,-0.02065,1e-05,2.60889]
[1776781860612,71.6,76192.73,0.11,-0.02082,1e-05,2.62701]
[1776781865647,71.61,76195.73,0.11,-0.02079,1e-05,2.62333]
[1776781870683,71.61,76204.01,0.11,-0.02068,1e-05,2.61243]
[1776781875719,71.62,76198.85,0.11,-0.02076,1e-05,2.62016]
[1776781880753,71.62,76202.86,0.11,-0.02071,1e-05,2.61515]
[1776781885788,71.62,76213.08,0.11,-0.02058,1e-05,2.60172]
[1776781890823,71.63,76211.44,0.11,-0.02061,1e-05,2.60485]
[1776781895859,71.64,76220.15,0.11,-0.02048,1e-05,2.591]
[1776781900893,71.64,76221.42,0.11,-0.02048,1e-05,2.59028]
[1776781905935,71.65,76208.8,0.11,-0.02065,1e-05,2.60845]
[1776781910965,71.65,76218.17,0.11,-0.02053,1e-05,2.59633]
[1776781916001,71.66,76203.68,0.11,-0.02073,1e-05,2.61708]
[1776781921037,71.66,76194.43,0.11,-0.02086,1e-05,2.63052]
[1776781922043,71.66,76176.56,0.11,-0.0211,1e-05,2.65554]
[1776781926071,71.66,76159.75,0.11,-0.02133,1e-05,2.67934]
[1776781931106,71.66,76159.64,0.11,-0.02133,1e-05,2.67963]
[1776781936141,71.67,76164.79,0.11,-0.02127,1e-05,2.67253]
[1776781941176,71.67,76160.48,0.11,-0.02132,1e-05,2.67873]
[1776781944197,71.67,76175.17,0.11,-0.02113,1e-05,2.65823]
[1776781949235,71.67,76177.61,0.11,-0.0211,1e-05,2.65518]
[1776781954273,71.67,76184.74,0.11,-0.02099,1e-05,2.64296]
[1776781956286,71.67,76157.19,0.11,-0.02136,1e-05,2.68175]
[1776781961319,71.67,76157.5,0.11,-0.02136,1e-05,2.68149]
[1776781966356,71.67,76155.15,0.11,-0.02139,1e-05,2.6849]
[1776781970394,71.68,76171.39,0.11,-0.02117,1e-05,2.66217]
[1776781975425,71.68,76175.49,0.11,-0.02112,1e-05,2.6568]
[1776781981268,71.68,76184.04,0.11,-0.02101,1e-05,2.64512]
[1776781981286,71.68,76206.06,0.11,-0.02071,1e-05,2.61477]
[1776781986502,71.69,76208.16,0.11,-0.02069,1e-05,2.61258]
[1776781991544,71.69,76197.68,0.11,-0.02084,1e-05,2.62777]
[1776781996577,71.7,76201.54,0.11,-0.02079,1e-05,2.623]
[1776782001930,71.7,76213.92,0.11,-0.02063,1e-05,2.60636]
[1776782002723,71.7,76183.22,0.11,-0.02105,1e-05,2.64931]
[1776782009282,71.7,76179.1,0.11,-0.02111,1e-05,2.65553]
[1776782012801,71.71,76153.11,0.11,-0.02144,1e-05,2.68962]
[1776782018643,71.71,76148.7,0.11,-0.0215,1e-05,2.69594]
[1776782023767,71.71,76164.84,0.11,-0.02128,1e-05,2.67316]
[1776782029422,71.71,76155.9,0.11,-0.0214,1e-05,2.68596]
[1776782033844,71.71,76172.19,0.11,-0.02118,1e-05,2.6631]
[1776782035854,71.71,76186.49,0.11,-0.02099,1e-05,2.64322]
[1776782040890,71.71,76184.92,0.11,-0.02102,1e-05,2.64581]
[1776782045926,71.71,76181.01,0.11,-0.02107,1e-05,2.65171]
[1776782050959,71.72,76167.33,0.11,-0.02126,1e-05,2.6712]
[1776782053981,71.72,76152.46,0.11,-0.02147,1e-05,2.69229]
[1776782058009,71.72,76167.26,0.11,-0.02126,1e-05,2.67145]
[1776782060024,71.72,76188.2,0.11,-0.02098,1e-05,2.64221]
[1776782065061,71.72,76197.21,0.11,-0.02087,1e-05,2.6302]
[1776782067277,71.72,76216.41,0.11,-0.02061,1e-05,2.60383]
[1776782070096,71.73,76231.04,0.11,-0.02043,1e-05,2.58418]
[1776782075131,71.73,76234.45,0.11,-0.02037,1e-05,2.57786]
[1776782080165,71.74,76242.09,0.11,-0.02028,1e-05,2.56872]
[1776782085201,71.75,76253.2,0.11,-0.02015,1e-05,2.55451]
[1776782088225,71.76,76266.44,0.11,-0.01999,1e-05,2.5376]
[1776782089626,71.76,76262.79,0.11,-0.02004,1e-05,2.54281]
[1776782090239,71.76,76255.81,0.11,-0.02013,1e-05,2.55252]
[1776782095528,71.77,76256.26,0.11,-0.02013,1e-05,2.55291]
[1776782097287,71.77,76242.75,0.11,-0.02031,1e-05,2.57201]
[1776782102321,71.78,76240.49,0.11,-0.02035,1e-05,2.57613]
[1776782105342,71.78,76255.17,0.11,-0.02017,1e-05,2.5568]
[1776782110377,71.79,76263.19,0.11,-0.02008,1e-05,2.54716]
[1776782115413,71.8,76264.11,0.11,-0.02008,1e-05,2.54716]
[1776782120447,71.81,76259.32,0.11,-0.02015,1e-05,2.55482]
[1776782124487,71.81,76271.75,0.11,-0.02,1e-05,2.53896]
[1776782127466,71.82,76283.17,0.11,-0.01986,1e-05,2.52413]
[1776782127566,71.82,76281.04,0.11,-0.01989,1e-05,2.52728]
[1776782133541,71.83,76282.76,0.11,-0.01986,1e-05,2.52408]
[1776782133634,71.83,76282.76,0.11,-0.01986,1e-05,2.52408]
[1776782134545,71.83,76276.7,0.11,-0.01994,1e-05,2.53252]
[1776782139580,71.84,76280.19,0.11,-0.01991,1e-05,2.52899]
[1776782144615,71.85,76290.8,0.11,-0.01978,1e-05,2.51608]
[1776782147636,71.86,76269.4,0.11,-0.02006,1e-05,2.54564]
[1776782152671,71.86,76262.36,0.11,-0.02017,1e-05,2.55622]
[1776782158598,71.87,76268.91,0.11,-0.02009,1e-05,2.54815]
[1776782157707,71.87,76283.83,0.11,-0.0199,1e-05,2.52825]
[1776782160349,71.87,76306.08,0.11,-0.01962,1e-05,2.49898]
[1776782165380,71.88,76309.14,0.11,-0.01959,1e-05,2.49611]
[1776782167096,71.89,76309.82,0.11,-0.01959,1e-05,2.49582]
[1776782167238,71.89,76328.23,0.11,-0.01936,1e-05,2.4717]
[1776782170534,71.89,76330.38,0.11,-0.01934,1e-05,2.46954]
[1776782170628,71.9,76330.65,0.11,-0.01935,1e-05,2.46989]
[1776782171299,71.9,76330.65,0.11,-0.01935,1e-05,2.46989]
[1776782171399,71.9,76336.02,0.11,-0.01928,1e-05,2.46315]
[1776782176843,71.91,76335.58,0.11,-0.0193,1e-05,2.46553]
[1776782178678,71.92,76336.05,0.11,-0.0193,1e-05,2.46526]
[1776782178879,71.92,76337.93,0.11,-0.01928,1e-05,2.46313]
[1776782180132,71.92,76337.93,0.11,-0.01928,1e-05,2.46313]
[1776782180496,71.92,76314.07,0.11,-0.01959,1e-05,2.49541]
[1776782184902,71.93,76331.82,0.11,-0.01937,1e-05,2.47299]
[1776782188901,71.94,76329.96,0.11,-0.0194,1e-05,2.47636]
[1776782188998,71.94,76322.58,0.11,-0.0195,1e-05,2.48643]
[1776782194989,71.95,76307.34,0.11,-0.01969,1e-05,2.50575]
[1776782195992,71.95,76293.61,0.11,-0.01986,1e-05,2.52439]
[1776782199014,71.96,76278.95,0.11,-0.02006,1e-05,2.54476]
[1776782200640,71.96,76266.33,0.11,-0.02022,1e-05,2.56222]
[1776782206064,71.96,76275.94,0.11,-0.02011,1e-05,2.55]
[1776782211107,71.97,76278.18,0.11,-0.02009,1e-05,2.54785]
[1776782215135,71.98,76264.05,0.11,-0.02028,1e-05,2.56768]
[1776782220167,71.98,76261.13,0.11,-0.02032,1e-05,2.57233]
[1776782225202,71.98,76263.32,0.11,-0.0203,1e-05,2.57003]
[1776782229234,71.99,76248.42,0.11,-0.0205,1e-05,2.59085]
[1776782233264,71.99,76229.1,0.11,-0.02075,1e-05,2.61773]
[1776782238299,71.99,76226.71,0.11,-0.02079,1e-05,2.62126]
[1776782243335,71.99,76230.28,0.11,-0.02074,1e-05,2.6166]
[1776782248372,72.0,76224.01,0.11,-0.02083,1e-05,2.62557]
[1776782253406,72.0,76225.24,0.11,-0.0208,1e-05,2.62146]
[1776782258441,72.0,76225.07,0.11,-0.0208,1e-05,2.62194]
[1776782263476,72.0,76227.39,0.11,-0.02077,1e-05,2.61909]
[1776782268515,72.0,76232.45,0.11,-0.02071,1e-05,2.61246]
[1776782269608,72.0,76218.23,0.11,-0.0209,1e-05,2.63217]
[1776782273546,72.01,76231.98,0.11,-0.02072,1e-05,2.61339]
[1776782278582,72.01,76246.05,0.11,-0.02054,1e-05,2.59445]
[1776782283616,72.01,76238.38,0.11,-0.02064,1e-05,2.60545]
[1776782287645,72.01,76253.24,0.11,-0.02045,1e-05,2.58553]
[1776782292680,72.02,76261.77,0.11,-0.02035,1e-05,2.57459]
[1776782297714,72.02,76261.26,0.11,-0.02036,1e-05,2.57592]
[1776782300736,72.03,76275.84,0.11,-0.02017,1e-05,2.55655]
[1776782305772,72.03,76286.54,0.11,-0.02004,1e-05,2.543]
[1776782307790,72.04,76273.51,0.11,-0.02022,1e-05,2.56096]
[1776782312825,72.04,76265.14,0.11,-0.02031,1e-05,2.57035]
[1776782317860,72.04,76275.05,0.11,-0.02019,1e-05,2.55763]
[1776782321490,72.05,76292.48,0.11,-0.01997,1e-05,2.53459]
[1776782325915,72.06,76308.31,0.11,-0.01978,1e-05,2.51446]
[1776782331561,72.07,76307.22,0.11,-0.0198,1e-05,2.51738]
[1776782337508,72.07,76312.32,0.11,-0.01975,1e-05,2.5115]
[1776782341669,72.08,76364.1,0.11,-0.01911,1e-05,2.44439]
[1776782342307,72.08,76378.85,0.11,-0.01894,1e-05,2.42546]
[1776782345733,72.09,76365.23,0.11,-0.01912,1e-05,2.4447]
[1776782349089,72.1,76342.96,0.11,-0.0194,1e-05,2.47499]
[1776782354119,72.11,76344.65,0.11,-0.0194,1e-05,2.47429]
[1776782357145,72.12,76358.5,0.11,-0.01923,1e-05,2.45697]
[1776782362190,72.13,76352.68,0.11,-0.01932,1e-05,2.46621]
[1776782365198,72.14,76373.53,0.11,-0.01907,1e-05,2.43983]
[1776782370241,72.15,76366.6,0.11,-0.01917,1e-05,2.45068]
[1776782375276,72.16,76351.45,0.11,-0.01935,1e-05,2.4696]
[1776782380311,72.17,76342.67,0.11,-0.01948,1e-05,2.48264]
[1776782385349,72.18,76336.31,0.11,-0.01957,1e-05,2.4924]
[1776782390384,72.19,76334.99,0.11,-0.0196,1e-05,2.49541]
[1776782394409,72.2,76320.96,0.11,-0.01978,1e-05,2.51506]
[1776782399447,72.2,76330.41,0.11,-0.01968,1e-05,2.50366]
[1776782404734,72.21,76328.18,0.11,-0.01971,1e-05,2.50757]
[1776782404790,72.21,76354.45,0.11,-0.01939,1e-05,2.47302]
[1776782406499,72.22,76371.05,0.11,-0.01918,1e-05,2.4518]
[1776782411536,72.23,76367.7,0.11,-0.01924,1e-05,2.45783]
[1776782416576,72.24,76352.51,0.11,-0.01944,1e-05,2.4794]
[1776782417832,72.24,76336.83,0.11,-0.01965,1e-05,2.50068]
[1776782421612,72.25,76322.91,0.11,-0.01983,1e-05,2.51994]
[1776782426645,72.25,76322.84,0.11,-0.01984,1e-05,2.52105]
[1776782431682,72.26,76312.57,0.11,-0.01996,1e-05,2.53317]
[1776782435740,72.26,76337.15,0.11,-0.01965,1e-05,2.50092]
[1776782436731,72.27,76353.91,0.11,-0.01945,1e-05,2.47943]
[1776782438740,72.27,76375.56,0.11,-0.01919,1e-05,2.45169]
[1776782439747,72.28,76395.74,0.11,-0.01894,1e-05,2.42579]
[1776782444782,72.29,76391.89,0.11,-0.01901,1e-05,2.43261]
[1776782448817,72.3,76408.05,0.11,-0.01882,1e-05,2.41316]
[1776782453847,72.31,76412.14,0.11,-0.01879,1e-05,2.40991]
[1776782455861,72.32,76385.28,0.11,-0.01913,1e-05,2.44545]
[1776782460902,72.33,76393.93,0.11,-0.01904,1e-05,2.43593]
[1776782462936,72.33,76417.93,0.11,-0.01874,1e-05,2.40468]
[1776782464955,72.33,76436.35,0.11,-0.01852,1e-05,2.38082]
[1776782465965,72.33,76469.11,0.11,-0.01813,1e-05,2.33919]
[1776782467977,72.33,76448.73,0.11,-0.01837,1e-05,2.36489]
[1776782470044,72.33,76429.38,0.11,-0.0186,1e-05,2.38948]
[1776782471004,72.33,76467.32,0.11,-0.01815,1e-05,2.34118]
[1776782474039,72.33,76448.02,0.11,-0.01838,1e-05,2.36545]
[1776782476042,72.32,76428.84,0.11,-0.0186,1e-05,2.38972]
[1776782480083,72.32,76468.5,0.11,-0.01813,1e-05,2.33904]
[1776782482110,72.32,76488.15,0.11,-0.0179,1e-05,2.31443]
[1776782483112,72.32,76509.98,0.11,-0.01765,1e-05,2.28738]
[1776782488654,72.32,76500.09,0.11,-0.01777,1e-05,2.29996]
[1776782488748,72.33,76484.58,0.11,-0.01795,1e-05,2.31937]
[1776782489727,72.33,76504.83,0.11,-0.01771,1e-05,2.29426]
[1776782491185,72.33,76516.43,0.11,-0.01756,1e-05,2.27752]
[1776782495220,72.33,76500.58,0.11,-0.01775,1e-05,2.29738]
[1776782497624,72.33,76497.89,0.11,-0.01778,1e-05,2.30079]
[1776782497745,72.33,76557.45,0.11,-0.0171,1e-05,2.2278]
[1776782499031,72.33,76557.45,0.11,-0.0171,1e-05,2.2278]
[1776782499044,72.33,76572.94,0.11,-0.01693,1e-05,2.20921]
[1776782504311,72.4,76566.21,0.11,-0.01709,1e-05,2.22609]
[1776782506318,72.4,76584.95,0.11,-0.01688,1e-05,2.20388]
[1776782511353,72.43,76570.16,0.11,-0.01709,1e-05,2.22609]
[1776782512360,72.44,76551.07,0.11,-0.01731,1e-05,2.25094]
[1776782514376,72.5,76533.83,0.11,-0.01757,1e-05,2.2792]
[1776782515391,72.5,76519.38,0.11,-0.01774,1e-05,2.29766]
[1776782517401,72.51,76501.98,0.11,-0.01796,1e-05,2.32044]
[1776782519549,72.55,76481.64,0.11,-0.01825,1e-05,2.35191]
[1776782521429,72.56,76465.1,0.11,-0.01845,1e-05,2.37384]
[1776782523442,72.57,76452.31,0.11,-0.01861,1e-05,2.39102]
[1776782525462,72.57,76431.7,0.11,-0.01887,1e-05,2.41827]
[1776782530035,72.58,76445.5,0.11,-0.01871,1e-05,2.402]
[1776782535530,72.6,76463.25,0.11,-0.01852,1e-05,2.38159]
[1776782536537,72.6,76478.86,0.11,-0.01834,1e-05,2.3618]
[1776782541571,72.6,76484.9,0.11,-0.01826,1e-05,2.3538]
[1776782544594,72.6,76463.04,0.11,-0.01853,1e-05,2.38181]
[1776782545601,72.6,76448.3,0.11,-0.01871,1e-05,2.40106]
[1776782550637,72.62,76450.94,0.11,-0.01869,1e-05,2.39972]
[1776782555671,72.63,76452.7,0.11,-0.01867,1e-05,2.39698]
[1776782560707,72.64,76451.14,0.11,-0.01871,1e-05,2.40099]
[1776782565743,72.66,76445.24,0.11,-0.0188,1e-05,2.41048]
[1776782570782,72.67,76447.37,0.11,-0.01879,1e-05,2.40961]
[1776782575817,72.68,76448.52,0.11,-0.01879,1e-05,2.40997]
[1776782580854,72.7,76453.68,0.11,-0.01875,1e-05,2.40515]
[1776782585890,72.71,76454.15,0.11,-0.01876,1e-05,2.40633]
[1776782590925,72.72,76466.99,0.11,-0.01862,1e-05,2.39172]
[1776782592940,72.73,76487.61,0.11,-0.01838,1e-05,2.36633]
[1776782597098,72.73,76501.4,0.11,-0.01822,1e-05,2.34906]
[1776782602005,72.73,76516.65,0.11,-0.01804,1e-05,2.32959]
[1776782605024,72.73,76497.72,0.11,-0.01826,1e-05,2.35369]
[1776782609052,72.75,76484.7,0.11,-0.01844,1e-05,2.37232]
[1776782614087,72.76,76482.43,0.11,-0.01846,1e-05,2.3744]
[1776782619122,72.77,76472.36,0.11,-0.0186,1e-05,2.38927]
[1776782622145,72.78,76488.96,0.11,-0.01841,1e-05,2.36894]
[1776782627182,72.77,76500.02,0.11,-0.01827,1e-05,2.35451]
[1776782632216,72.78,76487.42,0.11,-0.01843,1e-05,2.37156]
[1776782635237,72.79,76474.69,0.11,-0.0186,1e-05,2.38899]
[1776782640272,72.81,76464.42,0.11,-0.01874,1e-05,2.4041]
[1776782644307,72.81,76482.53,0.11,-0.01853,1e-05,2.38207]
[1776782649343,72.81,76477.0,0.11,-0.01859,1e-05,2.38849]
[1776782654377,72.81,76494.42,0.11,-0.01839,1e-05,2.36692]
[1776782659412,72.81,76494.86,0.11,-0.01838,1e-05,2.36595]
[1776782664451,72.81,76491.47,0.11,-0.01842,1e-05,2.37027]
[1776782669482,72.83,76494.6,0.11,-0.0184,1e-05,2.36859]
[1776782673510,72.84,76479.03,0.11,-0.01859,1e-05,2.38762]
[1776782678545,72.86,76467.22,0.11,-0.01875,1e-05,2.40473]
[1776782683581,72.87,76477.99,0.11,-0.01864,1e-05,2.39303]
[1776782688616,72.88,76465.19,0.11,-0.01881,1e-05,2.41146]
[1776782693650,72.9,76464.58,0.11,-0.01883,1e-05,2.41423]
[1776782698686,72.91,76469.74,0.11,-0.01879,1e-05,2.40962]
[1776782703721,72.93,76472.69,0.11,-0.01877,1e-05,2.40784]
[1776782708756,72.94,76462.54,0.11,-0.01891,1e-05,2.42286]
[1776782710772,72.95,76449.14,0.11,-0.01908,1e-05,2.44086]
[1776782715806,72.96,76454.45,0.11,-0.01904,1e-05,2.43582]
[1776782718254,72.97,76430.59,0.11,-0.01933,1e-05,2.46742]
[1776782720845,72.97,76414.61,0.11,-0.01954,1e-05,2.48922]
[1776782724878,72.98,76432.82,0.11,-0.01932,1e-05,2.46652]
[1776782728915,72.99,76462.43,0.11,-0.01897,1e-05,2.42939]
[1776782733949,73.0,76466.07,0.11,-0.01892,1e-05,2.42344]
[1776782735963,73.0,76446.51,0.11,-0.01917,1e-05,2.44934]
[1776782741004,73.01,76453.15,0.11,-0.0191,1e-05,2.44237]
[1776782744024,73.02,76472.05,0.11,-0.01888,1e-05,2.4191]
[1776782749056,73.03,76467.91,0.11,-0.01895,1e-05,2.42618]
[1776782754090,73.04,76472.27,0.11,-0.0189,1e-05,2.4213]
[1776782759125,73.04,76464.67,0.11,-0.019,1e-05,2.43175]
[1776782763154,73.05,76451.56,0.11,-0.01917,1e-05,2.45002]
[1776782768274,73.07,76455.53,0.11,-0.01914,1e-05,2.44682]
[1776782773282,73.08,76444.71,0.11,-0.01929,1e-05,2.46232]
[1776782776303,73.08,76425.23,0.11,-0.01953,1e-05,2.48849]
[1776782781339,73.09,76413.55,0.11,-0.01969,1e-05,2.50491]
[1776782786373,73.1,76402.52,0.11,-0.01984,1e-05,2.52044]
[1776782791409,73.1,76395.21,0.11,-0.01992,1e-05,2.52844]
[1776782794429,73.11,76378.0,0.11,-0.02014,1e-05,2.5518]
[1776782799464,73.11,76368.19,0.11,-0.02027,1e-05,2.56552]
[1776782802492,73.11,76342.54,0.11,-0.0206,1e-05,2.60029]
[1776782804502,73.11,76314.83,0.11,-0.02097,1e-05,2.63798]
[1776782807532,73.11,76302.07,0.11,-0.02113,1e-05,2.65535]
[1776782810546,73.11,76276.12,0.11,-0.02148,1e-05,2.69103]
[1776782815579,73.11,76284.86,0.11,-0.02136,1e-05,2.6784]
[1776782817641,73.11,76330.01,0.11,-0.02076,1e-05,2.61633]
[1776782823129,73.11,76322.99,0.11,-0.02085,1e-05,2.62593]
[1776782828682,73.11,76315.75,0.11,-0.02095,1e-05,2.63577]
[1776782833723,73.11,76316.2,0.11,-0.02094,1e-05,2.63511]
[1776782838753,73.11,76301.34,0.11,-0.02114,1e-05,2.65543]
[1776782843270,73.11,76287.99,0.11,-0.02131,1e-05,2.67353]
[1776782849562,73.1,76290.13,0.11,-0.02128,1e-05,2.67026]
[1776782851844,73.1,76312.44,0.11,-0.02096,1e-05,2.63668]
[1776782854866,73.1,76299.84,0.11,-0.02113,1e-05,2.65386]
[1776782859900,73.1,76291.72,0.11,-0.02123,1e-05,2.66468]
[1776782863410,73.1,76279.26,0.11,-0.02139,1e-05,2.68156]
[1776782869289,73.09,76279.05,0.11,-0.02139,1e-05,2.68147]
[1776782869371,73.09,76296.16,0.11,-0.02116,1e-05,2.65767]
[1776782875010,73.09,76297.17,0.11,-0.02115,1e-05,2.65596]
[1776782880050,73.09,76288.38,0.11,-0.02126,1e-05,2.66769]
[1776782885087,73.08,76281.82,0.11,-0.02134,1e-05,2.67629]
[1776782889243,73.08,76259.14,0.11,-0.02164,1e-05,2.70742]
[1776782891129,73.08,76242.08,0.11,-0.02187,1e-05,2.73099]
[1776782893641,73.08,76254.45,0.11,-0.0217,1e-05,2.71329]
[1776782897172,73.07,76238.06,0.11,-0.02192,1e-05,2.73561]
[1776782900218,73.07,76221.67,0.11,-0.02214,1e-05,2.75833]
[1776782902209,73.07,76209.05,0.11,-0.02231,1e-05,2.77552]
[1776782907244,73.06,76219.37,0.11,-0.02215,1e-05,2.75962]
[1776782911273,73.05,76232.21,0.11,-0.02195,1e-05,2.73788]
[1776782914294,73.05,76217.32,0.11,-0.02215,1e-05,2.75827]
[1776782919338,73.04,76214.34,0.11,-0.02218,1e-05,2.76128]
[1776782924377,73.03,76205.39,0.11,-0.02229,1e-05,2.77285]
[1776782929414,73.02,76197.22,0.11,-0.02239,1e-05,2.78318]
[1776782930447,73.02,76212.88,0.11,-0.02217,1e-05,2.76064]
[1776782935458,73.01,76210.2,0.11,-0.0222,1e-05,2.76337]
[1776782939487,73.01,76222.76,0.11,-0.02202,1e-05,2.74475]
[1776782944521,73.0,76232.16,0.11,-0.02188,1e-05,2.73056]
[1776782949556,73.0,76229.74,0.11,-0.0219,1e-05,2.73306]
[1776782954591,72.99,76216.62,0.11,-0.02207,1e-05,2.75065]
[1776782959628,72.98,76223.5,0.11,-0.02197,1e-05,2.73995]
[1776782964664,72.98,76236.73,0.11,-0.02178,1e-05,2.72043]
[1776782968691,72.97,76223.59,0.11,-0.02195,1e-05,2.73819]
[1776782969698,72.97,76211.17,0.11,-0.02212,1e-05,2.75553]
[1776782974733,72.96,76206.01,0.11,-0.02216,1e-05,2.75893]
[1776782979768,72.95,76204.65,0.11,-0.02217,1e-05,2.75973]
[1776782984805,72.95,76210.25,0.11,-0.02208,1e-05,2.75067]
[1776782986819,72.94,76225.2,0.11,-0.02187,1e-05,2.72917]
[1776782991865,72.94,76238.39,0.11,-0.02169,1e-05,2.70984]
[1776782996889,72.93,76234.4,0.11,-0.02173,1e-05,2.71477]
[1776783001925,72.93,76230.35,0.11,-0.02178,1e-05,2.71972]
[1776783002932,72.93,76216.33,0.11,-0.02197,1e-05,2.73932]
[1776783007967,72.92,76213.35,0.11,-0.022,1e-05,2.74256]
[1776783013001,72.92,76206.85,0.11,-0.02208,1e-05,2.75076]
[1776783018036,72.91,76220.53,0.11,-0.02189,1e-05,2.73044]
[1776783023073,72.9,76224.22,0.11,-0.02183,1e-05,2.72449]
[1776783028108,72.9,76224.68,0.11,-0.02181,1e-05,2.72303]
[1776783033146,72.89,76210.45,0.11,-0.02198,1e-05,2.7395]
[1776783038178,72.89,76204.46,0.11,-0.02205,1e-05,2.74699]
[1776783043213,72.88,76204.73,0.11,-0.02204,1e-05,2.74541]
[1776783048265,72.87,76211.36,0.11,-0.02194,1e-05,2.73526]
[1776783053288,72.87,76203.19,0.11,-0.02204,1e-05,2.74591]
[1776783058318,72.86,76211.19,0.11,-0.02192,1e-05,2.73346]
[1776783063372,72.85,76204.44,0.11,-0.02201,1e-05,2.74212]
[1776783068404,72.85,76203.14,0.11,-0.02202,1e-05,2.74299]
[1776783069458,72.85,76219.83,0.11,-0.02179,1e-05,2.71944]
[1776783075454,72.84,76229.12,0.11,-0.02165,1e-05,2.70543]
[1776783080485,72.83,76210.9,0.11,-0.02189,1e-05,2.73035]
[1776783083506,72.83,76191.41,0.11,-0.02216,1e-05,2.75735]
[1776783088541,72.82,76194.1,0.11,-0.02211,1e-05,2.75245]
[1776783093577,72.82,76186.1,0.11,-0.02219,1e-05,2.75998]
[1776783098611,72.81,76183.29,0.11,-0.02222,1e-05,2.76288]
[1776783103646,72.8,76175.18,0.11,-0.02232,1e-05,2.77329]
[1776783105661,72.8,76159.74,0.11,-0.02253,1e-05,2.7949]
[1776783106259,72.8,76159.74,0.11,-0.02253,1e-05,2.7949]
[1776783106573,72.8,76159.74,0.11,-0.02253,1e-05,2.7949]
[1776783107733,72.8,76154.75,0.11,-0.0226,1e-05,2.80179]
[1776783107775,72.79,76161.44,0.11,-0.0225,1e-05,2.79189]
[1776783108325,72.79,76161.44,0.11,-0.0225,1e-05,2.79189]
[1776783108685,72.79,76161.44,0.11,-0.0225,1e-05,2.79163]
[1776783113728,72.78,76170.14,0.11,-0.02237,1e-05,2.77785]
[1776783118752,72.78,76178.27,0.11,-0.02224,1e-05,2.76512]
[1776783123055,72.77,76171.44,0.11,-0.02233,1e-05,2.774]
[1776783123787,72.77,76167.05,0.11,-0.02239,1e-05,2.78005]
[1776783124789,72.77,76167.05,0.11,-0.02239,1e-05,2.78005]
[1776783124892,72.77,76161.25,0.11,-0.02247,1e-05,2.78812]
[1776783126048,72.77,76161.25,0.11,-0.02246,1e-05,2.78788]
[1776783126808,72.76,76160.86,0.11,-0.02247,1e-05,2.7882]
[1776783131843,72.76,76150.84,0.11,-0.0226,1e-05,2.8013]
[1776783132530,72.76,76150.84,0.11,-0.0226,1e-05,2.8013]
[1776783132850,72.75,76152.15,0.11,-0.02258,1e-05,2.79915]
[1776783135871,72.75,76164.83,0.11,-0.02239,1e-05,2.7802]
[1776783138892,72.74,76182.46,0.11,-0.02214,1e-05,2.75441]
[1776783143933,72.74,76179.11,0.11,-0.02218,1e-05,2.75824]
[1776783148969,72.73,76182.45,0.11,-0.02212,1e-05,2.75252]
[1776783150984,72.73,76195.39,0.11,-0.02194,1e-05,2.73381]
[1776783155369,72.73,76195.72,0.11,-0.02191,1e-05,2.73013]
[1776783155469,72.72,76193.15,0.11,-0.02194,1e-05,2.73345]
[1776783159545,72.72,76188.54,0.11,-0.022,1e-05,2.73965]
[1776783159636,72.72,76197.93,0.11,-0.02187,1e-05,2.72603]
[1776783160234,72.72,76197.93,0.11,-0.02187,1e-05,2.72603]
[1776783160314,72.72,76198.78,0.11,-0.02186,1e-05,2.72483]
[1776783165406,72.72,76197.84,0.11,-0.02186,1e-05,2.72552]
[1776783165436,72.71,76202.54,0.11,-0.0218,1e-05,2.71874]
[1776783170122,72.71,76216.21,0.11,-0.0216,1e-05,2.69887]
[1776783175154,72.71,76201.29,0.11,-0.0218,1e-05,2.71922]
[1776783180189,72.7,76196.82,0.11,-0.02186,1e-05,2.72477]
[1776783186034,72.7,76205.39,0.11,-0.02173,1e-05,2.71206]
[1776783186720,72.69,76258.95,0.11,-0.02101,1e-05,2.63717]
[1776783192277,72.68,76262.61,0.11,-0.02093,1e-05,2.62933]
[1776783195298,72.67,76249.3,0.11,-0.02111,1e-05,2.64767]
[1776783200332,72.67,76257.8,0.11,-0.021,1e-05,2.63582]
[1776783205367,72.67,76253.41,0.11,-0.02105,1e-05,2.64181]
[1776783210403,72.67,76259.25,0.11,-0.02097,1e-05,2.63364]
[1776783215438,72.67,76252.7,0.11,-0.02104,1e-05,2.63984]
[1776783220473,72.67,76252.92,0.11,-0.02104,1e-05,2.63937]
[1776783224505,72.67,76270.24,0.11,-0.0208,1e-05,2.61546]
[1776783229535,72.67,76262.43,0.11,-0.02091,1e-05,2.62619]
[1776783234571,72.67,76263.77,0.11,-0.02089,1e-05,2.62433]
[1776783239606,72.67,76271.84,0.11,-0.02078,1e-05,2.61333]
[1776783243634,72.67,76258.53,0.11,-0.02096,1e-05,2.63162]
[1776783248673,72.67,76239.04,0.11,-0.02122,1e-05,2.65838]
[1776783250690,72.67,76226.36,0.11,-0.02139,1e-05,2.67584]
[1776783252702,72.67,76206.91,0.11,-0.02165,1e-05,2.70279]
[1776783257737,72.66,76202.89,0.11,-0.0217,1e-05,2.70773]
[1776783262771,72.66,76196.92,0.11,-0.02177,1e-05,2.7153]
[1776783267809,72.65,76203.14,0.11,-0.02168,1e-05,2.70579]
[1776783272842,72.65,76185.91,0.11,-0.02189,1e-05,2.72657]
[1776783274410,72.64,76178.53,0.11,-0.02199,1e-05,2.73684]
[1776783274856,72.64,76179.11,0.11,-0.02198,1e-05,2.73583]
[1776783275911,72.64,76179.11,0.11,-0.02198,1e-05,2.73583]
[1776783276003,72.64,76171.39,0.11,-0.02208,1e-05,2.7466]
[1776783277327,72.64,76171.39,0.11,-0.02208,1e-05,2.7464]
[1776783277877,72.64,76174.33,0.11,-0.02204,1e-05,2.74202]
[1776783279279,72.64,76176.19,0.11,-0.02201,1e-05,2.7392]
[1776783279892,72.64,76178.44,0.11,-0.02198,1e-05,2.73583]
[1776783280334,72.64,76178.44,0.11,-0.02198,1e-05,2.73583]
[1776783280995,72.64,76178.44,0.11,-0.02198,1e-05,2.73583]
[1776783282499,72.63,76184.08,0.11,-0.0219,1e-05,2.7275]
[1776783282912,72.63,76183.41,0.11,-0.0219,1e-05,2.72828]
[1776783286939,72.63,76166.28,0.11,-0.02214,1e-05,2.75187]
[1776783288828,72.63,76166.4,0.11,-0.02213,1e-05,2.7515]
[1776783288954,72.63,76174.67,0.11,-0.02201,1e-05,2.73956]
[1776783289159,72.63,76174.67,0.11,-0.02201,1e-05,2.73956]
[1776783289961,72.63,76180.21,0.11,-0.02194,1e-05,2.73153]
[1776783291975,72.62,76162.16,0.11,-0.02218,1e-05,2.75681]
[1776783297010,72.62,76156.42,0.11,-0.02225,1e-05,2.76392]
[1776783302047,72.61,76150.7,0.11,-0.02232,1e-05,2.77099]
[1776783303056,72.61,76135.95,0.11,-0.02253,1e-05,2.79191]
[1776783304062,72.6,76123.43,0.11,-0.0227,1e-05,2.8097]
[1776783309099,72.59,76114.43,0.11,-0.02282,1e-05,2.82117]
[1776783314152,72.58,76111.1,0.11,-0.02285,1e-05,2.82437]
[1776783316149,72.58,76130.2,0.11,-0.02257,1e-05,2.79606]
[1776783321184,72.57,76118.46,0.11,-0.02272,1e-05,2.81164]
[1776783324207,72.56,76104.56,0.11,-0.02291,1e-05,2.83091]
[1776783327727,72.56,76088.6,0.11,-0.02313,1e-05,2.85321]
[1776783328487,72.56,76059.5,0.11,-0.02356,1e-05,2.89612]
[1776783330283,72.56,76032.75,0.11,-0.02395,1e-05,2.93601]
[1776783335321,72.45,76034.98,0.11,-0.02374,1e-05,2.91325]
[1776783340416,72.38,76032.52,0.11,-0.02367,1e-05,2.90657]
[1776783342375,72.38,76007.3,0.11,-0.02404,2e-05,2.9435]
[1776783348218,72.34,76014.04,0.11,-0.02389,1e-05,2.92795]
[1776783353458,72.31,76033.07,0.11,-0.02357,1e-05,2.89529]
[1776783358799,72.3,76039.32,0.11,-0.02345,1e-05,2.88386]
[1776783360997,72.29,76009.83,0.11,-0.02388,1e-05,2.92702]
[1776783362994,72.29,75976.56,0.11,-0.02437,2e-05,2.97604]
[1776783368007,72.28,75977.45,0.11,-0.02434,2e-05,2.97314]
[1776783373597,72.27,75967.78,0.11,-0.02447,2e-05,2.98632]
[1776783378633,72.26,75973.72,0.11,-0.02437,2e-05,2.97567]
[1776783383666,72.25,75975.13,0.11,-0.02433,2e-05,2.9721]
[1776783388703,72.25,75972.19,0.11,-0.02438,2e-05,2.97654]
[1776783393738,72.24,75978.24,0.11,-0.02425,2e-05,2.96356]
[1776783398210,72.24,75971.25,0.11,-0.02435,2e-05,2.97336]
[1776783398214,72.23,75964.27,0.11,-0.02445,2e-05,2.98343]
[1776783400351,72.23,75958.84,0.11,-0.02453,2e-05,2.99112]
[1776783401093,72.23,75958.84,0.11,-0.02453,2e-05,2.99112]
[1776783408849,72.23,75950.37,0.11,-0.02467,2e-05,3.00483]
[1776783413884,72.24,75953.93,0.11,-0.02462,2e-05,3.00005]
[1776783416904,72.24,75938.5,0.11,-0.02486,2e-05,3.02411]
[1776783421940,72.24,75940.49,0.11,-0.02484,2e-05,3.02147]
[1776783425974,72.24,75921.18,0.11,-0.02514,2e-05,3.05158]
[1776783430069,72.25,75897.95,0.11,-0.02551,2e-05,3.0881]
[1776783435037,72.25,75883.66,0.11,-0.02574,2e-05,3.11067]
[1776783437058,72.25,75866.73,0.11,-0.02601,2e-05,3.13739]
[1776783441085,72.24,75853.23,0.11,-0.02621,2e-05,3.15716]
[1776783443103,72.22,75834.63,0.11,-0.02649,2e-05,3.18485]
[1776783447145,72.2,75820.88,0.11,-0.02668,2e-05,3.20282]
[1776783450312,72.19,75802.62,0.11,-0.02696,2e-05,3.23048]
[1776783456198,72.18,75792.46,0.11,-0.0271,2e-05,3.24291]
[1776783461234,72.15,75797.28,0.11,-0.02697,2e-05,3.23041]
[1776783466268,72.15,75794.45,0.11,-0.02701,2e-05,3.23396]
[1776783470296,72.14,75777.45,0.11,-0.02728,2e-05,3.26068]
[1776783474324,72.13,75793.67,0.11,-0.027,2e-05,3.23333]
[1776783479359,72.13,75794.34,0.11,-0.02698,2e-05,3.23118]
[1776783482379,72.11,75806.67,0.11,-0.02675,2e-05,3.20906]
[1776783484395,72.11,75790.25,0.11,-0.02702,2e-05,3.23526]
[1776783489429,72.11,75800.93,0.11,-0.02683,2e-05,3.21687]
[1776783494464,72.1,75790.64,0.11,-0.02699,2e-05,3.23254]
[1776783500040,72.09,75791.93,0.11,-0.02696,2e-05,3.22961]
[1776783500072,72.09,75775.66,0.11,-0.02723,2e-05,3.25587]
[1776783501539,72.09,75757.75,0.11,-0.02753,2e-05,3.28471]
[1776783502546,72.09,75744.87,0.11,-0.02775,2e-05,3.30562]
[1776783503799,72.09,75732.2,0.11,-0.02796,2e-05,3.32623]
[1776783507255,72.08,75718.73,0.11,-0.02818,2e-05,3.34751]
[1776783508601,72.07,75680.18,0.11,-0.02885,2e-05,3.41145]
[1776783509620,72.05,75662.86,0.11,-0.02911,2e-05,3.43634]
[1776783514497,71.94,75652.49,0.11,-0.02908,2e-05,3.43212]
[1776783514834,71.94,75652.49,0.11,-0.02908,2e-05,3.43212]
[1776783514899,71.94,75638.66,0.11,-0.02932,2e-05,3.4557]
[1776783519687,71.8,75651.25,0.11,-0.02886,2e-05,3.41121]
[1776783524114,71.7,75668.86,0.11,-0.02839,2e-05,3.36535]
[1776783525756,71.67,75696.63,0.11,-0.02787,2e-05,3.31462]
[1776783527107,71.67,75719.75,0.11,-0.02747,2e-05,3.27603]
[1776783528892,71.67,75737.81,0.11,-0.02716,2e-05,3.24585]
[1776783531179,71.67,75737.81,0.11,-0.02715,2e-05,3.24565]
[1776783531214,71.67,75759.92,0.11,-0.02678,2e-05,3.20938]
[1776783534246,71.66,75774.7,0.11,-0.02652,2e-05,3.1841]
[1776783539838,71.64,75771.11,0.11,-0.02656,2e-05,3.18735]
[1776783545126,71.64,75774.92,0.11,-0.02649,2e-05,3.18084]
[1776783547358,71.64,75753.75,0.11,-0.02684,2e-05,3.21491]
[1776783548918,71.64,75729.14,0.11,-0.02725,2e-05,3.25492]
[1776783550931,71.63,75751.39,0.11,-0.02686,2e-05,3.21716]
[1776783555968,71.61,75746.08,0.11,-0.02692,2e-05,3.22278]
[1776783556973,71.61,75728.72,0.11,-0.02721,2e-05,3.25055]
[1776783562010,71.6,75730.32,0.11,-0.02716,2e-05,3.24601]
[1776783567573,71.59,75732.23,0.11,-0.02712,2e-05,3.24215]
[1776783569070,71.59,75722.22,0.11,-0.02729,2e-05,3.25822]
[1776783569163,71.59,75682.1,0.11,-0.02797,2e-05,3.32459]
[1776783569700,71.59,75682.1,0.11,-0.02797,2e-05,3.32459]
[1776783570424,71.59,75682.1,0.11,-0.02797,2e-05,3.32459]
[1776783577876,71.58,75675.23,0.11,-0.02805,2e-05,3.33088]
[1776783585177,71.56,75684.79,0.11,-0.02786,2e-05,3.31272]
[1776783590607,71.56,75685.8,0.11,-0.02783,2e-05,3.3102]
[1776783597269,71.54,75677.29,0.11,-0.02795,2e-05,3.32196]
[1776783602325,71.53,75684.03,0.11,-0.02782,2e-05,3.30922]
[1776783603295,71.53,75684.03,0.11,-0.02782,2e-05,3.30922]
[1776783603372,71.53,75723.47,0.11,-0.02715,2e-05,3.2437]
[1776783605345,71.53,75736.41,0.11,-0.02693,2e-05,3.22224]
[1776783606342,71.53,75758.45,0.11,-0.02656,2e-05,3.18614]
[1776783611375,71.51,75768.56,0.11,-0.02637,2e-05,3.16745]
[1776783615405,71.5,75781.63,0.11,-0.02613,2e-05,3.14482]
[1776783616415,71.5,75794.32,0.11,-0.02592,2e-05,3.12401]
[1776783621446,71.49,75794.15,0.11,-0.02591,2e-05,3.1225]
[1776783622524,71.49,75768.05,0.11,-0.02634,2e-05,3.1644]
[1776783623099,71.49,75768.05,0.11,-0.02634,2e-05,3.1644]
[1776783623573,71.49,75768.05,0.11,-0.02634,2e-05,3.1644]
[1776783623636,71.49,75727.25,0.11,-0.02701,2e-05,3.23073]
[1776783624055,71.49,75727.25,0.11,-0.02701,2e-05,3.23073]
[1776783624518,71.49,75727.25,0.11,-0.02701,2e-05,3.23067]
[1776783628505,71.49,75743.32,0.11,-0.02675,2e-05,3.20487]
[1776783630519,71.49,75756.95,0.11,-0.02652,2e-05,3.18248]
[1776783635553,71.49,75741.52,0.11,-0.02675,2e-05,3.20412]
[1776783637566,71.49,75719.13,0.11,-0.02712,2e-05,3.24032]
[1776783639632,71.48,75706.26,0.11,-0.02734,2e-05,3.26131]
[1776783645619,71.48,75707.86,0.11,-0.0273,2e-05,3.25767]
[1776783648279,71.48,75696.19,0.11,-0.02749,2e-05,3.27631]
[1776783648530,71.48,75696.19,0.11,-0.02749,2e-05,3.27631]
[1776783650689,71.47,75736.69,0.11,-0.0268,2e-05,3.20907]
[1776783651734,71.47,75758.32,0.11,-0.02644,2e-05,3.17382]
[1776783652696,71.47,75786.94,0.11,-0.02597,2e-05,3.12779]
[1776783654711,71.47,75805.02,0.11,-0.02568,2e-05,3.09898]
[1776783659745,71.46,75792.51,0.11,-0.02586,2e-05,3.1168]
[1776783664781,71.46,75787.57,0.11,-0.02594,2e-05,3.12484]
[1776783669815,71.46,75797.2,0.11,-0.02578,2e-05,3.10952]
[1776783671830,71.46,75784.8,0.11,-0.02599,2e-05,3.12939]
[1776783676867,71.45,75779.2,0.11,-0.02607,2e-05,3.13746]
[1776783679146,71.45,75762.13,0.11,-0.02635,2e-05,3.16491]
[1776783682916,71.45,75748.81,0.11,-0.02657,2e-05,3.18628]
[1776783685422,71.45,75733.56,0.11,-0.02682,2e-05,3.2109]
[1776783688952,71.45,75710.43,0.11,-0.0272,2e-05,3.24826]
[1776783691494,71.44,75721.09,0.11,-0.02699,2e-05,3.22714]
[1776783693359,71.44,75745.99,0.11,-0.02658,2e-05,3.18638]
[1776783698016,71.44,75731.61,0.11,-0.02681,2e-05,3.20935]
[1776783700035,71.44,75718.7,0.11,-0.02703,2e-05,3.2302]
[1776783702391,71.44,75718.89,0.11,-0.02702,2e-05,3.22974]
[1776783702448,71.44,75696.17,0.11,-0.02741,2e-05,3.26715]
[1776783705398,71.43,75677.47,0.11,-0.02772,2e-05,3.29743]
[1776783710150,71.42,75664.57,0.11,-0.02793,2e-05,3.31729]
[1776783711412,71.42,75689.4,0.11,-0.0275,2e-05,3.27568]
[1776783712913,71.42,75689.4,0.11,-0.02749,2e-05,3.27546]
[1776783713186,71.42,75703.56,0.11,-0.02725,2e-05,3.25186]
[1776783718201,71.41,75703.97,0.11,-0.02723,2e-05,3.25034]
[1776783722874,71.41,75715.31,0.11,-0.02704,2e-05,3.23106]
[1776783723237,71.41,75706.43,0.11,-0.02719,2e-05,3.24548]
[1776783726585,71.41,75699.53,0.11,-0.0273,2e-05,3.25646]
[1776783726685,71.41,75705.92,0.11,-0.02719,2e-05,3.24573]
[1776783729443,71.4,75721.97,0.11,-0.02691,2e-05,3.21895]
[1776783735793,71.4,75725.48,0.11,-0.02685,2e-05,3.21244]
[1776783738347,71.4,75753.64,0.11,-0.02637,2e-05,3.16641]
[1776783739352,71.4,75768.73,0.11,-0.02613,2e-05,3.14209]
[1776783744387,71.4,75765.45,0.11,-0.02618,2e-05,3.14739]
[1776783745866,71.4,75747.94,0.11,-0.02647,2e-05,3.17564]
[1776783747412,71.4,75733.77,0.11,-0.0267,2e-05,3.19851]
[1776783748534,71.4,75733.77,0.11,-0.0267,2e-05,3.19851]
[1776783748644,71.39,75717.65,0.11,-0.02697,2e-05,3.22473]
[1776783750872,71.39,75697.46,0.11,-0.02731,2e-05,3.25764]
[1776783756477,71.39,75703.01,0.11,-0.02718,2e-05,3.2443]
[1776783758494,71.38,75683.18,0.11,-0.02752,2e-05,3.27665]
[1776783761515,71.38,75706.1,0.11,-0.02712,2e-05,3.23816]
[1776783762523,71.38,75686.43,0.11,-0.02745,2e-05,3.27041]
[1776783767557,71.37,75675.64,0.11,-0.02762,2e-05,3.28718]
[1776783772592,71.36,75664.75,0.11,-0.0278,2e-05,3.30413]
[1776783774377,71.36,75665.24,0.11,-0.02779,2e-05,3.30305]
[1776783774599,71.36,75665.24,0.11,-0.02779,2e-05,3.30305]
[1776783775405,71.36,75675.85,0.11,-0.0276,2e-05,3.28511]
[1776783775617,71.36,75675.85,0.11,-0.0276,2e-05,3.28485]
[1776783776622,71.36,75682.62,0.11,-0.02748,2e-05,3.27338]
[1776783777235,71.36,75682.62,0.11,-0.02748,2e-05,3.27338]
[1776783777629,71.36,75676.38,0.11,-0.02759,2e-05,3.28352]
[1776783779495,71.36,75682.32,0.11,-0.02748,2e-05,3.27343]
[1776783779643,71.35,75687.61,0.11,-0.02739,2e-05,3.26446]
[1776783781011,71.35,75685.87,0.11,-0.02742,2e-05,3.26714]
[1776783781658,71.35,75681.12,0.11,-0.0275,2e-05,3.27481]
[1776783782426,71.35,75681.12,0.11,-0.0275,2e-05,3.27481]
[1776783782613,71.35,75681.12,0.11,-0.0275,2e-05,3.27481]
[1776783783555,71.35,75679.36,0.11,-0.02753,2e-05,3.27751]
[1776783783917,71.35,75664.85,0.11,-0.02777,2e-05,3.30146]
[1776783785685,71.35,75636.04,0.11,-0.02827,2e-05,3.3493]
[1776783790727,71.34,75628.55,0.11,-0.02839,2e-05,3.36049]
[1776783792747,71.33,75644.21,0.11,-0.02811,2e-05,3.33352]
[1776783795779,71.33,75629.28,0.11,-0.02836,2e-05,3.35806]
[1776783800813,71.32,75626.46,0.11,-0.02839,2e-05,3.3607]
[1776783802827,71.31,75605.68,0.11,-0.02875,2e-05,3.39533]
[1776783807869,71.23,75616.74,0.11,-0.02842,2e-05,3.36285]
[1776783808884,71.23,75639.52,0.11,-0.02801,2e-05,3.32411]
[1776783810892,71.23,75592.67,0.11,-0.02884,2e-05,3.40301]
[1776783812902,71.18,75606.17,0.11,-0.0285,2e-05,3.36983]
[1776783815925,71.18,75625.31,0.11,-0.02816,2e-05,3.33684]
[1776783816931,71.18,75643.09,0.11,-0.02784,2e-05,3.30644]
[1776783821966,71.17,75649.54,0.11,-0.02772,2e-05,3.29444]
[1776783825995,71.16,75628.6,0.11,-0.02807,2e-05,3.32862]
[1776783828012,71.16,75614.85,0.11,-0.02831,2e-05,3.35134]
[1776783832096,71.16,75588.06,0.11,-0.02877,2e-05,3.39583]
[1776783835079,71.13,75571.02,0.11,-0.02904,2e-05,3.42102]
[1776783840396,71.12,75565.39,0.11,-0.02912,2e-05,3.42914]
[1776783840766,71.12,75565.39,0.11,-0.02912,2e-05,3.42914]
[1776783840900,71.12,75564.05,0.11,-0.02914,2e-05,3.43104]
[1776783841596,71.12,75564.05,0.11,-0.02914,2e-05,3.43104]
[1776783841676,71.12,75491.59,0.11,-0.03047,2e-05,3.55717]
[1776783842125,71.12,75491.59,0.11,-0.03047,2e-05,3.55717]
[1776783842686,71.12,75491.59,0.11,-0.03047,2e-05,3.55717]
[1776783842699,71.12,75457.01,0.11,-0.03113,2e-05,3.61873]
[1776783843781,71.12,75457.01,0.11,-0.03113,2e-05,3.61873]
[1776783843847,71.09,75476.03,0.11,-0.03072,2e-05,3.58027]
[1776783844609,71.09,75476.03,0.11,-0.03072,2e-05,3.58027]
[1776783844660,71.09,75515.03,0.11,-0.02999,2e-05,3.51141]
[1776783845177,71.09,75515.03,0.11,-0.02999,2e-05,3.51141]
[1776783845206,71.08,75545.21,0.11,-0.02942,2e-05,3.45703]
[1776783846200,71.08,75545.21,0.11,-0.02942,2e-05,3.45703]
[1776783846290,71.08,75577.59,0.11,-0.02882,2e-05,3.4005]
[1776783852212,71.02,75588.23,0.11,-0.02854,2e-05,3.37329]
[1776783856784,71.01,75606.21,0.11,-0.0282,2e-05,3.34074]
[1776783857990,71.01,75624.8,0.11,-0.02787,2e-05,3.3089]
[1776783862287,71.01,75638.31,0.11,-0.02764,2e-05,3.28623]
[1776783865932,71.01,75647.07,0.11,-0.02748,2e-05,3.27123]
[1776783865956,71.0,75658.41,0.11,-0.02729,2e-05,3.25204]
[1776783866481,71.0,75658.41,0.11,-0.02729,2e-05,3.25204]
[1776783866541,71.0,75662.85,0.11,-0.02721,2e-05,3.24468]
[1776783869335,71.0,75638.54,0.11,-0.02762,2e-05,3.28465]
[1776783874381,70.99,75610.72,0.11,-0.02807,2e-05,3.3273]
[1776783877007,70.99,75610.72,0.11,-0.02807,2e-05,3.3273]
[1776783877070,70.99,75617.48,0.11,-0.02795,2e-05,3.31537]
[1776783879107,70.99,75633.01,0.11,-0.02767,2e-05,3.28879]
[1776783880789,70.99,75659.78,0.11,-0.02721,2e-05,3.24386]
[1776783883434,70.98,75646.53,0.11,-0.02743,2e-05,3.26543]
[1776783888524,70.98,75665.45,0.11,-0.0271,2e-05,3.23348]
[1776783894516,70.98,75672.17,0.11,-0.02698,2e-05,3.22164]
[1776783899557,70.97,75666.49,0.11,-0.02707,2e-05,3.23052]
[1776783904597,70.97,75650.3,0.11,-0.02734,2e-05,3.2569]
[1776783907617,70.97,75668.14,0.11,-0.02704,2e-05,3.22697]
[1776783910680,70.97,75658.89,0.11,-0.02719,2e-05,3.24209]
[1776783910754,70.97,75635.43,0.11,-0.02759,2e-05,3.28101]
[1776783914668,70.96,75623.13,0.11,-0.0278,2e-05,3.30083]
[1776783919704,70.95,75606.82,0.11,-0.02807,2e-05,3.32715]
[1776783924744,70.96,75604.13,0.11,-0.02812,2e-05,3.33205]
[1776783929775,70.96,75600.2,0.11,-0.0282,2e-05,3.33895]
[1776783934815,70.95,75586.72,0.11,-0.0284,2e-05,3.35818]
[1776783937834,70.95,75573.86,0.11,-0.02862,2e-05,3.37931]
[1776783942914,70.94,75568.69,0.11,-0.02871,2e-05,3.38701]
[1776783942997,70.94,75588.71,0.11,-0.02835,2e-05,3.35257]
[1776783948912,70.94,75565.16,0.11,-0.02877,2e-05,3.39284]
[1776783953947,70.94,75568.73,0.11,-0.0287,2e-05,3.38648]
[1776783954954,70.94,75569.87,0.11,-0.02868,2e-05,3.38449]
[1776783958982,70.94,75558.54,0.11,-0.02888,2e-05,3.40365]
[1776783963012,70.94,75571.77,0.11,-0.02864,2e-05,3.38076]
[1776783965030,70.93,75589.51,0.11,-0.02832,2e-05,3.34989]
[1776783970065,70.92,75592.81,0.11,-0.02825,2e-05,3.34297]
[1776783972081,70.92,75614.17,0.11,-0.02787,2e-05,3.30662]
[1776783977121,70.92,75614.16,0.11,-0.02786,2e-05,3.30539]
[1776783978772,70.91,75612.97,0.11,-0.02787,2e-05,3.30717]
[1776783979183,70.91,75612.97,0.11,-0.02787,2e-05,3.30717]
[1776783979132,70.91,75625.02,0.11,-0.02766,2e-05,3.28694]
[1776783980084,70.91,75625.02,0.11,-0.02766,2e-05,3.28694]
[1776783980155,70.91,75641.75,0.11,-0.02737,2e-05,3.25868]
[1776783982129,70.91,75641.75,0.11,-0.02737,2e-05,3.25855]
[1776783982211,70.91,75621.61,0.11,-0.02772,2e-05,3.29207]
[1776783984170,70.91,75608.24,0.11,-0.02795,2e-05,3.31414]
[1776783989207,70.9,75599.7,0.11,-0.02808,2e-05,3.32733]
[1776783995062,70.9,75598.81,0.11,-0.02807,2e-05,3.3248]
[1776783995107,70.89,75601.46,0.11,-0.02801,2e-05,3.31986]
[1776783995640,70.89,75601.46,0.11,-0.02801,2e-05,3.31986]
[1776783995739,70.89,75604.51,0.11,-0.02796,2e-05,3.31471]
[1776783998235,70.89,75604.51,0.11,-0.02796,2e-05,3.3145]
[1776783998313,70.89,75618.0,0.11,-0.02772,2e-05,3.2914]
[1776784001951,70.89,75620.87,0.11,-0.02767,2e-05,3.28624]
[1776784002025,70.89,75620.87,0.11,-0.02767,2e-05,3.28624]
[1776784004164,70.88,75622.81,0.11,-0.02763,2e-05,3.28267]
[1776784005004,70.88,75615.57,0.11,-0.02775,2e-05,3.29464]
[1776784011362,70.88,75616.88,0.11,-0.02772,2e-05,3.29113]
[1776784016397,70.87,75614.37,0.11,-0.02775,2e-05,3.29445]
[1776784019417,70.87,75631.51,0.11,-0.02745,2e-05,3.26529]
[1776784024454,70.86,75635.65,0.11,-0.02737,2e-05,3.25772]
[1776784029489,70.86,75645.5,0.11,-0.0272,2e-05,3.24085]
[1776784030495,70.86,75657.71,0.11,-0.02699,2e-05,3.22058]
[1776784032950,70.86,75671.82,0.11,-0.02675,2e-05,3.19726]
[1776784034550,70.86,75701.82,0.11,-0.02625,2e-05,3.1483]
[1776784035548,70.86,75722.94,0.11,-0.0259,2e-05,3.11426]
[1776784036555,70.86,75705.37,0.11,-0.02619,2e-05,3.14225]
[1776784040715,70.85,75692.49,0.11,-0.02639,2e-05,3.16193]
[1776784042796,70.85,75715.18,0.11,-0.02601,2e-05,3.12517]
[1776784044612,70.85,75702.53,0.11,-0.02622,2e-05,3.14578]
[1776784048166,70.85,75721.15,0.11,-0.02592,2e-05,3.11581]
[1776784052676,70.85,75701.94,0.11,-0.02621,2e-05,3.14424]
[1776784058243,70.86,75715.86,0.11,-0.02598,2e-05,3.12189]
[1776784063753,70.86,75711.85,0.11,-0.02605,2e-05,3.12855]
[1776784065768,70.86,75697.8,0.11,-0.02629,2e-05,3.1514]
[1776784070810,70.86,75697.07,0.11,-0.0263,2e-05,3.15252]
[1776784075858,70.86,75693.22,0.11,-0.02636,2e-05,3.15876]
[1776784080904,70.86,75689.37,0.11,-0.02643,2e-05,3.16506]
[1776784083924,70.86,75671.9,0.11,-0.02672,2e-05,3.19355]
[1776784088961,70.85,75683.06,0.11,-0.02653,2e-05,3.175]
[1776784091985,70.85,75667.62,0.11,-0.02679,2e-05,3.2002]
[1776784093998,70.85,75652.05,0.11,-0.02705,2e-05,3.22571]
[1776784096202,70.85,75680.49,0.11,-0.02657,2e-05,3.17868]
[1776784100048,70.85,75706.96,0.11,-0.02612,2e-05,3.13555]
[1776784105082,70.85,75710.7,0.11,-0.02607,2e-05,3.12977]
[1776784110118,70.85,75698.88,0.11,-0.02626,2e-05,3.1491]
[1776784112137,70.85,75710.84,0.11,-0.02604,2e-05,3.12675]
[1776784115158,70.86,75727.88,0.11,-0.02576,2e-05,3.09949]
[1776784120196,70.86,75715.91,0.11,-0.02596,2e-05,3.11918]
[1776784125230,70.86,75726.15,0.11,-0.0258,2e-05,3.10303]
[1776784130266,70.86,75724.27,0.11,-0.02583,2e-05,3.10642]
[1776784135301,70.86,75727.9,0.11,-0.02578,2e-05,3.10092]
[1776784140335,70.87,75732.26,0.11,-0.02571,2e-05,3.09429]
[1776784145372,70.87,75744.81,0.11,-0.02551,2e-05,3.07455]
[1776784147386,70.87,75759.67,0.11,-0.02527,2e-05,3.05115]
[1776784150411,70.87,75771.88,0.11,-0.02508,2e-05,3.0323]
[1776784153427,70.88,75753.68,0.11,-0.02538,2e-05,3.06172]
[1776784156450,70.88,75738.05,0.11,-0.02564,2e-05,3.08716]
[1776784161486,70.88,75748.69,0.11,-0.02547,2e-05,3.07067]
[1776784166523,70.89,75746.21,0.11,-0.02552,2e-05,3.07526]
[1776784169066,70.89,75760.3,0.11,-0.02529,2e-05,3.05312]
[1776784174579,70.9,75760.32,0.11,-0.02528,2e-05,3.0512]
[1776784179615,70.9,75748.48,0.11,-0.02548,2e-05,3.0709]
[1776784184649,70.91,75762.19,0.11,-0.02527,2e-05,3.04997]
[1776784189687,70.91,75767.87,0.11,-0.02518,2e-05,3.04197]
[1776784194724,70.92,75762.44,0.11,-0.02528,2e-05,3.05156]
[1776784197867,70.92,75734.63,0.11,-0.02574,2e-05,3.09649]
[1776784203795,70.93,75738.63,0.11,-0.02568,2e-05,3.09079]
[1776784205808,70.93,75725.3,0.11,-0.0259,2e-05,3.11238]
[1776784209356,70.93,75742.5,0.11,-0.02562,2e-05,3.08503]
[1776784210285,70.93,75761.04,0.11,-0.02532,2e-05,3.05562]
[1776784211959,70.93,75774.64,0.11,-0.0251,2e-05,3.03392]
[1776784217896,70.92,75762.83,0.11,-0.02528,2e-05,3.05146]
[1776784220917,70.93,75776.68,0.11,-0.02506,2e-05,3.03011]
[1776784225970,70.93,75781.76,0.11,-0.02499,2e-05,3.02271]
[1776784227911,70.93,75787.84,0.11,-0.02489,2e-05,3.01289]
[1776784227996,70.93,75791.57,0.11,-0.02483,2e-05,3.00704]
[1776784229524,70.92,75801.27,0.11,-0.02467,2e-05,2.9912]
[1776784229997,70.92,75801.27,0.11,-0.02467,2e-05,2.9912]
[1776784233017,70.92,75785.92,0.11,-0.02488,2e-05,3.01172]
[1776784238053,70.92,75791.73,0.11,-0.02479,2e-05,3.0028]
[1776784239082,70.92,75804.65,0.11,-0.02459,2e-05,2.98237]
[1776784240288,70.92,75804.65,0.11,-0.02459,2e-05,2.98237]
[1776784240376,70.92,75816.37,0.11,-0.0244,2e-05,2.96395]
[1776784246107,70.91,75821.74,0.11,-0.02431,2e-05,2.95469]
[1776784249224,70.91,75817.09,0.11,-0.02438,2e-05,2.96161]
[1776784249236,70.91,75811.1,0.11,-0.02448,2e-05,2.97123]
[1776784254236,70.92,75812.33,0.11,-0.02447,2e-05,2.97055]
[1776784254312,70.92,75814.4,0.11,-0.02444,2e-05,2.96764]
[1776784258194,70.93,75830.54,0.11,-0.0242,2e-05,2.94388]
[1776784260228,70.93,75846.73,0.11,-0.02396,2e-05,2.9197]
[1776784262228,70.94,75834.6,0.11,-0.02415,2e-05,2.93874]
[1776784263215,70.94,75834.6,0.11,-0.02415,2e-05,2.93874]
[1776784263316,70.94,75836.4,0.11,-0.02413,2e-05,2.93636]
[1776784265364,70.94,75836.4,0.11,-0.02413,2e-05,2.93636]
[1776784265400,70.94,75838.15,0.11,-0.0241,2e-05,2.93366]
[1776784269290,70.95,75855.7,0.11,-0.02385,2e-05,2.90892]
[1776784272530,70.96,75851.41,0.11,-0.02392,2e-05,2.91631]
[1776784273314,70.97,75834.93,0.11,-0.02419,2e-05,2.94275]
[1776784274309,70.97,75820.63,0.11,-0.02441,2e-05,2.96487]
[1776784276327,70.97,75803.01,0.11,-0.02469,2e-05,2.99315]
[1776784281371,70.98,75802.71,0.11,-0.02471,2e-05,2.99457]
[1776784284387,70.98,75815.16,0.11,-0.02452,2e-05,2.97592]
[1776784289421,70.99,75813.21,0.11,-0.02457,2e-05,2.98043]
[1776784294456,71.0,75822.1,0.11,-0.02442,2e-05,2.96506]
[1776784299490,71.01,75815.66,0.11,-0.02453,2e-05,2.97653]
[1776784303519,71.02,75803.73,0.11,-0.02473,2e-05,2.99623]
[1776784305532,71.02,75789.08,0.11,-0.02497,2e-05,3.01968]
[1776784310567,71.03,75786.76,0.11,-0.02501,2e-05,3.02435]
[1776784315604,71.03,75785.67,0.11,-0.02504,2e-05,3.02709]
[1776784320640,71.04,75786.69,0.11,-0.02504,2e-05,3.0265]
[1776784323662,71.04,75769.06,0.11,-0.02532,2e-05,3.05494]
[1776784328701,71.05,75768.26,0.11,-0.02535,2e-05,3.05706]
[1776784333731,71.05,75770.78,0.11,-0.02531,2e-05,3.05338]
[1776784338767,71.04,75760.59,0.11,-0.02546,2e-05,3.06836]
[1776784342487,71.03,75776.15,0.11,-0.02519,2e-05,3.04201]
[1776784344249,71.03,75799.28,0.11,-0.02482,2e-05,3.00538]
[1776784346036,71.03,75799.28,0.11,-0.02482,2e-05,3.00538]
[1776784346055,71.03,75799.42,0.11,-0.02482,2e-05,3.00468]
[1776784350979,71.02,75789.06,0.11,-0.02497,2e-05,3.01999]
[1776784351051,71.02,75787.75,0.11,-0.02497,2e-05,3.01885]
[1776784351793,71.02,75787.75,0.11,-0.02497,2e-05,3.01885]
[1776784351861,71.02,75787.75,0.11,-0.02497,2e-05,3.01885]
[1776784356911,71.01,75785.76,0.11,-0.02498,2e-05,3.02063]
[1776784358921,71.01,75799.37,0.11,-0.02476,2e-05,2.99875]
[1776784363958,71.0,75785.11,0.11,-0.02498,2e-05,3.0199]
[1776784369583,70.99,75774.47,0.11,-0.02514,2e-05,3.03561]
[1776784375036,70.98,75772.64,0.11,-0.02514,2e-05,3.03627]
[1776784380598,70.97,75774.24,0.11,-0.0251,2e-05,3.03239]
[1776784386113,70.96,75776.46,0.11,-0.02505,2e-05,3.02728]
[1776784391149,70.95,75773.85,0.11,-0.02508,2e-05,3.03013]
[1776784396183,70.94,75764.37,0.11,-0.02522,2e-05,3.04377]
[1776784399204,70.94,75778.23,0.11,-0.02499,2e-05,3.02106]
[1776784400211,70.94,75791.22,0.11,-0.02478,2e-05,3.00041]
[1776784405249,70.88,75789.6,0.11,-0.02471,2e-05,2.99323]
[1776784410281,70.86,75791.71,0.11,-0.02466,2e-05,2.98758]
[1776784415318,70.85,75787.29,0.11,-0.02468,2e-05,2.98893]
[1776784418338,70.83,75772.11,0.11,-0.0249,2e-05,3.01108]
[1776784423372,70.82,75762.01,0.11,-0.02503,2e-05,3.02405]
[1776784426393,70.8,75774.25,0.11,-0.02482,2e-05,3.00296]
[1776784431428,70.69,75772.43,0.11,-0.02468,2e-05,2.98829]
[1776784435456,70.68,75759.61,0.11,-0.02486,2e-05,3.00623]
[1776784440492,70.66,75757.33,0.11,-0.02487,2e-05,3.00698]
[1776784445532,70.65,75758.54,0.11,-0.02483,2e-05,3.0028]
[1776784450570,70.63,75749.24,0.11,-0.02494,2e-05,3.01398]
[1776784455600,70.61,75755.46,0.11,-0.02481,2e-05,3.0013]
[1776784460635,70.59,75763.9,0.11,-0.02465,2e-05,2.98526]
[1776784465677,70.59,75765.9,0.11,-0.02461,2e-05,2.98124]
[1776784467685,70.58,75793.12,0.11,-0.02418,2e-05,2.93835]
[1776784472724,70.58,75788.66,0.11,-0.02422,2e-05,2.94205]
[1776784477755,70.58,75778.31,0.11,-0.02438,2e-05,2.9576]
[1776784482792,70.57,75774.74,0.11,-0.02443,2e-05,2.96259]
[1776784487827,70.57,75775.99,0.11,-0.0244,2e-05,2.96004]
[1776784492863,70.57,75775.04,0.11,-0.02441,2e-05,2.96094]
[1776784494428,70.57,75775.04,0.11,-0.02441,2e-05,2.96094]
[1776784494430,70.56,75775.48,0.11,-0.0244,2e-05,2.95991]
[1776784495480,70.56,75775.48,0.11,-0.0244,2e-05,2.95991]
[1776784495518,70.56,75769.83,0.11,-0.02449,2e-05,2.96873]
[1776784501455,70.56,75773.81,0.11,-0.02442,2e-05,2.96181]
[1776784502936,70.56,75788.0,0.11,-0.0242,2e-05,2.93961]
[1776784504111,70.56,75788.0,0.11,-0.0242,2e-05,2.93961]
[1776784504142,70.56,75794.42,0.11,-0.0241,2e-05,2.92948]
[1776784505021,70.56,75794.42,0.11,-0.0241,2e-05,2.92948]
[1776784506970,70.56,75821.2,0.11,-0.02368,2e-05,2.88817]
[1776784508363,70.56,75833.56,0.11,-0.0235,2e-05,2.86933]
[1776784512023,70.56,75837.61,0.11,-0.02344,2e-05,2.86328]
[1776784517598,70.56,75838.81,0.11,-0.02342,2e-05,2.86163]
[1776784519105,70.56,75842.9,0.11,-0.02336,2e-05,2.8555]
[1776784519141,70.56,75825.05,0.11,-0.02363,2e-05,2.88275]
[1776784522964,70.56,75824.69,0.11,-0.02363,2e-05,2.88332]
[1776784526561,70.56,75839.82,0.11,-0.0234,2e-05,2.86026]
[1776784529670,70.56,75837.36,0.11,-0.02344,2e-05,2.86409]
[1776784529729,70.56,75853.82,0.11,-0.02319,2e-05,2.83916]
[1776784531887,70.56,75867.52,0.11,-0.02297,1e-05,2.81578]
[1776784537186,70.57,75853.76,0.11,-0.02318,2e-05,2.837]
[1776784541749,70.57,75837.48,0.11,-0.02343,2e-05,2.86194]
[1776784547732,70.57,75834.88,0.11,-0.02347,2e-05,2.86596]
[1776784553299,70.57,75835.85,0.11,-0.02345,2e-05,2.86453]
[1776784559340,70.57,75834.31,0.11,-0.02348,2e-05,2.86705]
[1776784563368,70.57,75816.78,0.11,-0.02375,2e-05,2.8938]
[1776784566393,70.57,75833.85,0.11,-0.02348,2e-05,2.86758]
[1776784571426,70.57,75839.71,0.11,-0.0234,2e-05,2.85872]
[1776784576462,70.57,75850.67,0.11,-0.02323,2e-05,2.84222]
[1776784581498,70.57,75848.4,0.11,-0.02327,2e-05,2.84578]
[1776784586533,70.57,75841.67,0.11,-0.02337,2e-05,2.85609]
[1776784589554,70.57,75829.39,0.11,-0.02356,2e-05,2.87476]
[1776784594588,70.57,75825.96,0.11,-0.02358,2e-05,2.87702]
[1776784596604,70.57,75807.51,0.11,-0.02387,2e-05,2.90525]
[1776784598617,70.57,75788.21,0.11,-0.02416,2e-05,2.93478]
[1776784600238,70.57,75779.86,0.11,-0.02429,2e-05,2.94775]
[1776784605667,70.56,75778.05,0.11,-0.02431,2e-05,2.94972]
[1776784610701,70.56,75787.73,0.11,-0.02416,2e-05,2.93397]
[1776784615736,70.55,75784.26,0.11,-0.0242,2e-05,2.93884]
[1776784620772,70.55,75790.32,0.11,-0.02411,2e-05,2.92894]
[1776784623793,70.55,75774.31,0.11,-0.02435,2e-05,2.95351]
[1776784628829,70.55,75767.76,0.11,-0.02445,2e-05,2.96302]
[1776784633863,70.54,75776.95,0.11,-0.0243,2e-05,2.94799]
[1776784638916,70.54,75776.49,0.11,-0.0243,2e-05,2.94794]
[1776784640243,70.54,75777.06,0.11,-0.02429,2e-05,2.94706]
[1776784643468,70.53,75791.66,0.11,-0.02406,2e-05,2.92411]
[1776784651001,70.53,75790.25,0.11,-0.02405,2e-05,2.92277]
[1776784656034,70.53,75791.44,0.11,-0.02403,2e-05,2.92057]
[1776784661067,70.53,75796.59,0.11,-0.02395,2e-05,2.91238]
[1776784663087,70.53,75810.97,0.11,-0.02372,2e-05,2.89018]
[1776784664097,70.53,75833.95,0.11,-0.02337,2e-05,2.85509]
[1776784664445,70.53,75833.95,0.11,-0.02337,2e-05,2.85509]
[1776784669140,70.53,75839.15,0.11,-0.02329,2e-05,2.84718]
[1776784671142,70.52,75822.98,0.11,-0.02353,2e-05,2.87082]
[1776784676177,70.51,75822.68,0.11,-0.02352,2e-05,2.86957]
[1776784679202,70.5,75842.07,0.11,-0.02322,2e-05,2.83945]
[1776784680218,70.5,75857.31,0.11,-0.02299,1e-05,2.81616]
[1776784680754,70.5,75857.31,0.11,-0.02299,1e-05,2.81616]
[1776784681216,70.5,75870.11,0.11,-0.02279,1e-05,2.79649]
[1776784681850,70.5,75870.11,0.11,-0.02279,1e-05,2.79649]
[1776784691282,70.48,75868.97,0.11,-0.02279,1e-05,2.79589]
[1776784696318,70.48,75878.57,0.11,-0.02264,1e-05,2.78055]
[1776784700345,70.47,75898.21,0.11,-0.02234,1e-05,2.7507]
[1776784702351,70.47,75909.67,0.11,-0.02217,1e-05,2.73368]
[1776784703116,70.47,75909.67,0.11,-0.02217,1e-05,2.73368]
[1776784703166,70.47,75909.65,0.11,-0.02216,1e-05,2.73287]
[1776784705615,70.47,75908.23,0.11,-0.02218,1e-05,2.73487]
[1776784706047,70.47,75908.23,0.11,-0.02218,1e-05,2.73487]
[1776784706114,70.47,75906.72,0.11,-0.02221,1e-05,2.737]
[1776784706605,70.47,75906.72,0.11,-0.02221,1e-05,2.737]
[1776784706703,70.47,75906.56,0.11,-0.02221,1e-05,2.73723]
[1776784710422,70.46,75922.17,0.11,-0.02198,1e-05,2.71392]
[1776784714733,70.46,75923.4,0.11,-0.02194,1e-05,2.7091]
[1776784714770,70.46,75907.17,0.11,-0.02217,1e-05,2.73236]
[1776784719481,70.45,75892.64,0.11,-0.02236,1e-05,2.75231]
[1776784724517,70.44,75892.06,0.11,-0.02237,1e-05,2.75248]
[1776784727542,70.44,75920.14,0.11,-0.02195,1e-05,2.71077]
[1776784729573,70.44,75920.71,0.11,-0.02195,1e-05,2.70987]
[1776784729671,70.44,75960.13,0.11,-0.02138,1e-05,2.65257]
[1776784731195,70.44,75960.13,0.11,-0.02138,1e-05,2.65257]
[1776784731290,70.44,75959.53,0.11,-0.02139,1e-05,2.65344]
[1776784732183,70.44,75959.53,0.11,-0.02139,1e-05,2.65344]
[1776784732200,70.44,75958.45,0.11,-0.02141,1e-05,2.65507]
[1776784737622,70.44,75959.1,0.11,-0.0214,1e-05,2.65433]
[1776784743187,70.44,75960.93,0.11,-0.02138,1e-05,2.65191]
[1776784748699,70.45,75962.92,0.11,-0.02136,1e-05,2.64995]
[1776784753734,70.46,75953.22,0.11,-0.02151,1e-05,2.66499]
[1776784755748,70.46,75938.53,0.11,-0.02172,1e-05,2.68647]
[1776784760784,70.46,75956.19,0.11,-0.02146,1e-05,2.66052]
[1776784765820,70.46,75957.38,0.11,-0.02145,1e-05,2.65901]
[1776784770854,70.46,75967.66,0.11,-0.0213,1e-05,2.6445]
[1776784773041,70.46,75981.02,0.11,-0.0211,1e-05,2.62279]
[1776784777912,70.48,75963.36,0.11,-0.02138,1e-05,2.6516]
[1776784778920,70.48,75976.42,0.11,-0.0212,1e-05,2.63292]
[1776784783954,70.49,75978.8,0.11,-0.02117,1e-05,2.62998]
[1776784788989,70.49,75981.6,0.11,-0.02113,1e-05,2.62636]
[1776784794024,70.49,75979.97,0.11,-0.02116,1e-05,2.62911]
[1776784799060,70.49,75985.29,0.11,-0.02109,1e-05,2.62193]
[1776784804095,70.5,75986.92,0.11,-0.02107,1e-05,2.62007]
[1776784809130,70.5,75983.82,0.11,-0.02112,1e-05,2.62492]
[1776784813177,70.5,75956.7,0.11,-0.0215,1e-05,2.66413]
[1776784815332,70.5,75956.7,0.11,-0.0215,1e-05,2.6643]
[1776784815350,70.5,75941.9,0.11,-0.02171,1e-05,2.68571]
[1776784815934,70.5,75941.9,0.11,-0.02171,1e-05,2.68571]
[1776784816209,70.5,75940.61,0.11,-0.02173,1e-05,2.68756]
[1776784817327,70.5,75940.61,0.11,-0.02173,1e-05,2.68756]
[1776784818227,70.5,75940.61,0.11,-0.02173,1e-05,2.68754]
[1776784824247,70.5,75941.48,0.11,-0.02171,1e-05,2.68578]
[1776784829287,70.5,75945.61,0.11,-0.02165,1e-05,2.67975]
[1776784832259,70.5,75939.55,0.11,-0.02172,1e-05,2.68581]
[1776784832358,70.5,75927.93,0.11,-0.02189,1e-05,2.70271]
[1776784832571,70.5,75927.93,0.11,-0.02189,1e-05,2.70271]
[1776784833120,70.5,75927.93,0.11,-0.02189,1e-05,2.70271]
[1776784838350,70.5,75918.98,0.11,-0.02201,1e-05,2.7155]
[1776784840367,70.5,75904.43,0.11,-0.02222,1e-05,2.73675]
[1776784842380,70.5,75892.05,0.11,-0.0224,1e-05,2.75481]
[1776784847416,70.49,75891.45,0.11,-0.0224,1e-05,2.75499]
[1776784852451,70.49,75894.09,0.11,-0.02236,1e-05,2.75041]
[1776784857488,70.48,75889.5,0.11,-0.02242,1e-05,2.75657]
[1776784862528,70.48,75881.66,0.11,-0.02252,1e-05,2.76739]
[1776784867585,70.47,75891.77,0.11,-0.02237,1e-05,2.75174]
[1776784871595,70.47,75875.33,0.11,-0.02261,1e-05,2.77563]
[1776784876629,70.46,75875.24,0.11,-0.0226,1e-05,2.775]
[1776784881669,70.46,75893.86,0.11,-0.02232,1e-05,2.74658]
[1776784885695,70.46,75880.59,0.11,-0.02251,1e-05,2.76578]
[1776784888716,70.45,75897.49,0.11,-0.02226,1e-05,2.74032]
[1776784894255,70.45,75880.4,0.11,-0.02248,1e-05,2.76229]
[1776784898787,70.44,75867.7,0.11,-0.02266,1e-05,2.78044]
[1776784904325,70.44,75871.98,0.11,-0.02259,1e-05,2.7731]
[1776784909863,70.43,75870.91,0.11,-0.02259,1e-05,2.77366]
[1776784913399,70.43,75883.29,0.11,-0.02241,1e-05,2.75477]
[1776784918929,70.42,75891.4,0.11,-0.02228,1e-05,2.74205]
[1776784920960,70.42,75893.27,0.11,-0.02225,1e-05,2.73918]
[1776784921027,70.42,75898.86,0.11,-0.02217,1e-05,2.73083]
[1776784922196,70.42,75898.86,0.11,-0.02217,1e-05,2.73083]
[1776784922279,70.42,75911.25,0.11,-0.02199,1e-05,2.71253]
[1776784927994,70.42,75903.59,0.11,-0.0221,1e-05,2.72333]
[1776784933030,70.42,75906.1,0.11,-0.02206,1e-05,2.71927]
[1776784936051,70.42,75922.41,0.11,-0.02182,1e-05,2.69519]
[1776784940082,70.41,75902.35,0.11,-0.02211,1e-05,2.72436]
[1776784942095,70.41,75876.13,0.11,-0.02249,1e-05,2.76291]
[1776784947130,70.41,75863.18,0.11,-0.02267,1e-05,2.78138]
[1776784952164,70.4,75850.01,0.11,-0.02284,1e-05,2.79735]
[1776784954193,70.4,75862.13,0.11,-0.02265,1e-05,2.77878]
[1776784956194,70.4,75882.67,0.11,-0.02235,1e-05,2.74786]
[1776784960222,70.39,75896.31,0.11,-0.02214,1e-05,2.72725]
[1776784963265,70.39,75916.14,0.11,-0.02185,1e-05,2.69793]
[1776784964444,70.39,75937.16,0.11,-0.02155,1e-05,2.66731]
[1776784966270,70.39,75950.43,0.11,-0.02137,1e-05,2.64814]
[1776784969108,70.39,75937.91,0.11,-0.02154,1e-05,2.66631]
[1776784974332,70.39,75927.34,0.11,-0.02169,1e-05,2.68173]
[1776784979363,70.39,75919.74,0.11,-0.0218,1e-05,2.69276]
[1776784980371,70.39,75905.3,0.11,-0.02201,1e-05,2.71385]
[1776784981835,70.39,75906.34,0.11,-0.02199,1e-05,2.71227]
[1776784982437,70.39,75906.34,0.11,-0.02199,1e-05,2.71227]
[1776784983218,70.39,75904.57,0.11,-0.02202,1e-05,2.71481]
[1776784983391,70.39,75904.57,0.11,-0.02202,1e-05,2.71475]
[1776784988431,70.39,75902.74,0.11,-0.02204,1e-05,2.7171]
[1776784993466,70.39,75906.02,0.11,-0.02199,1e-05,2.7119]
[1776784998502,70.38,75904.9,0.11,-0.022,1e-05,2.71315]
[1776785000518,70.38,75890.92,0.11,-0.0222,1e-05,2.73354]
[1776785001521,70.38,75875.88,0.11,-0.02242,1e-05,2.75568]
[1776785002989,70.38,75867.4,0.11,-0.02255,1e-05,2.76814]
[1776785003890,70.38,75865.09,0.11,-0.02258,1e-05,2.77141]
[1776785008573,70.37,75844.88,0.11,-0.02287,1e-05,2.80068]
[1776785011607,70.37,75825.74,0.11,-0.02313,2e-05,2.82628]
[1776785016628,70.36,75819.65,0.11,-0.02321,2e-05,2.83393]
[1776785021662,70.35,75814.21,0.11,-0.02327,2e-05,2.84046]
[1776785026699,70.34,75811.0,0.11,-0.02331,2e-05,2.84389]
[1776785031733,70.33,75815.64,0.11,-0.02322,2e-05,2.83537]
[1776785036768,70.32,75815.1,0.11,-0.02322,2e-05,2.83483]
[1776785041813,70.31,75807.09,0.11,-0.02333,2e-05,2.84566]
[1776785042811,70.31,75791.96,0.11,-0.02355,2e-05,2.86849]
[1776785045338,70.31,75778.21,0.11,-0.02376,2e-05,2.88899]
[1776785050867,70.3,75768.2,0.11,-0.0239,2e-05,2.90259]
[1776785055908,70.28,75760.98,0.11,-0.02399,2e-05,2.91207]
[1776785060948,70.28,75773.41,0.11,-0.02379,2e-05,2.89203]
[1776785062967,70.28,75785.64,0.11,-0.0236,2e-05,2.8732]
[1776785065380,70.28,75778.74,0.11,-0.02371,2e-05,2.88383]
[1776785065470,70.28,75761.76,0.11,-0.02397,2e-05,2.91006]
[1776785071023,70.28,75756.12,0.11,-0.02403,2e-05,2.91564]
[1776785075371,70.28,75757.52,0.11,-0.02401,2e-05,2.9133]
[1776785078642,70.28,75771.08,0.11,-0.0238,2e-05,2.89219]
[1776785079820,70.28,75765.0,0.11,-0.02389,2e-05,2.90156]
[1776785085622,70.27,75762.69,0.11,-0.02393,2e-05,2.90493]
[1776785091240,70.27,75760.04,0.11,-0.02397,2e-05,2.90886]
[1776785093184,70.27,75775.23,0.11,-0.02372,2e-05,2.88435]
[1776785098595,70.26,75767.4,0.11,-0.02383,2e-05,2.89517]
[1776785102315,70.25,75775.72,0.11,-0.02369,2e-05,2.88106]
[1776785102414,70.25,75757.66,0.11,-0.02397,2e-05,2.90865]
[1776785104800,70.24,75756.39,0.11,-0.02398,2e-05,2.90995]
[1776785112941,70.23,75769.78,0.11,-0.02374,2e-05,2.88656]
[1776785116321,70.22,75763.98,0.11,-0.02382,2e-05,2.89454]
[1776785120561,70.21,75765.11,0.11,-0.02379,2e-05,2.8915]
[1776785125423,70.2,75738.12,0.11,-0.0242,2e-05,2.93129]
[1776785130459,70.19,75737.5,0.11,-0.02419,2e-05,2.93031]
[1776785134286,70.18,75739.95,0.11,-0.02411,2e-05,2.92243]
[1776785139518,70.17,75737.49,0.11,-0.02414,2e-05,2.92531]
[1776785144554,70.17,75745.15,0.11,-0.02402,2e-05,2.91308]
[1776785149591,70.17,75734.1,0.11,-0.02419,2e-05,2.93]
[1776785154631,70.17,75737.63,0.11,-0.02413,2e-05,2.9242]
[1776785159660,70.17,75741.33,0.11,-0.02407,2e-05,2.9182]
[1776785162682,70.17,75724.68,0.11,-0.02433,2e-05,2.94407]
[1776785167715,70.16,75716.6,0.11,-0.02446,2e-05,2.95627]
[1776785172758,70.16,75704.5,0.11,-0.02464,2e-05,2.97479]
[1776785177793,70.16,75702.6,0.11,-0.02467,2e-05,2.97711]
[1776785180029,70.15,75700.41,0.11,-0.0247,2e-05,2.98031]
[1776785180814,70.15,75675.41,0.11,-0.0251,2e-05,3.01968]
[1776785181832,70.15,75654.96,0.11,-0.02543,2e-05,3.05247]
[1776785183840,70.15,75638.44,0.11,-0.0257,2e-05,3.07861]
[1776785188882,70.14,75640.25,0.11,-0.02565,2e-05,3.07416]
[1776785193905,70.13,75644.61,0.11,-0.02554,2e-05,3.06263]
[1776785198947,70.12,75661.1,0.11,-0.02526,2e-05,3.03473]
[1776785203989,70.11,75646.3,0.11,-0.02549,2e-05,3.05708]
[1776785209024,70.1,75654.71,0.11,-0.02534,2e-05,3.04218]
[1776785214058,70.1,75655.92,0.11,-0.0253,2e-05,3.03893]
[1776785219093,70.09,75668.25,0.11,-0.02509,2e-05,3.01797]
[1776785224132,70.08,75652.39,0.11,-0.02534,2e-05,3.04229]
[1776785228164,70.07,75638.89,0.11,-0.02555,2e-05,3.06294]
[1776785230173,70.07,75625.69,0.11,-0.02576,2e-05,3.08372]
[1776785234200,70.06,75609.56,0.11,-0.02602,2e-05,3.10859]
[1776785238545,70.03,75647.58,0.11,-0.02534,2e-05,3.04214]
[1776785242601,70.03,75660.63,0.11,-0.02511,2e-05,3.02016]
[1776785248303,70.02,75661.49,0.11,-0.02509,2e-05,3.01747]
[1776785253524,70.01,75660.8,0.11,-0.02507,2e-05,3.01475]
[1776785259842,70.0,75659.61,0.11,-0.02507,2e-05,3.01533]
[1776785263837,70.0,75674.24,0.11,-0.02483,2e-05,2.99092]
[1776785269531,69.99,75685.29,0.11,-0.02464,2e-05,2.97254]
[1776785275137,69.99,75682.55,0.11,-0.02467,2e-05,2.97591]
[1776785275501,69.99,75683.38,0.11,-0.02466,2e-05,2.97443]
[1776785275985,69.99,75683.38,0.11,-0.02466,2e-05,2.97443]
[1776785276501,69.98,75692.82,0.11,-0.02451,2e-05,2.95934]
[1776785277575,69.98,75692.82,0.11,-0.02451,2e-05,2.95934]
[1776785277582,69.98,75698.36,0.11,-0.02442,2e-05,2.95047]
[1776785282544,69.98,75716.42,0.11,-0.02413,2e-05,2.92158]
[1776785282987,69.98,75716.42,0.11,-0.02413,2e-05,2.92158]
[1776785288587,69.98,75707.47,0.11,-0.02426,2e-05,2.93504]
[1776785293621,69.97,75714.04,0.11,-0.02415,2e-05,2.92433]
[1776785298659,69.97,75716.46,0.11,-0.02411,2e-05,2.92022]
[1776785301905,69.97,75714.48,0.11,-0.02414,2e-05,2.92321]
[1776785301960,69.97,75727.85,0.11,-0.02393,2e-05,2.90231]
[1776785306880,69.97,75734.89,0.11,-0.02382,2e-05,2.89131]
[1776785312754,69.97,75740.43,0.11,-0.02371,2e-05,2.87991]
[1776785314770,69.97,75723.31,0.11,-0.02398,2e-05,2.90648]
[1776785318679,69.97,75724.58,0.11,-0.02396,2e-05,2.90443]
[1776785320812,69.97,75708.97,0.11,-0.0242,2e-05,2.92869]
[1776785325851,69.97,75694.0,0.11,-0.02444,2e-05,2.95177]
[1776785327117,69.97,75693.13,0.11,-0.02445,2e-05,2.95303]
[1776785332899,69.96,75686.16,0.11,-0.02455,2e-05,2.96334]
[1776785336017,69.96,75683.81,0.11,-0.02459,2e-05,2.96677]
[1776785336193,69.96,75679.78,0.11,-0.02465,2e-05,2.97301]
[1776785337934,69.96,75677.51,0.11,-0.02469,2e-05,2.97645]
[1776785341512,69.95,75666.61,0.11,-0.02486,2e-05,2.99311]
[1776785341963,69.95,75660.65,0.11,-0.02495,2e-05,3.00222]
[1776785343980,69.95,75643.03,0.11,-0.02523,2e-05,3.03021]
[1776785349011,69.94,75644.75,0.11,-0.02519,2e-05,3.02611]
[1776785354047,69.93,75640.74,0.11,-0.02524,2e-05,3.03108]
[1776785359081,69.93,75650.43,0.11,-0.02507,2e-05,3.01435]
[1776785364117,69.92,75647.69,0.11,-0.02511,2e-05,3.01761]
[1776785367671,69.91,75671.93,0.11,-0.02471,2e-05,2.97832]
[1776785369150,69.91,75671.93,0.11,-0.02471,2e-05,2.97816]
[1776785369249,69.91,75677.46,0.11,-0.02462,2e-05,2.96924]
[1776785371173,69.91,75693.4,0.11,-0.02434,2e-05,2.94089]
[1776785374060,69.91,75699.74,0.11,-0.02423,2e-05,2.93083]
[1776785383257,69.9,75701.29,0.11,-0.0242,2e-05,2.92738]
[1776785388303,69.9,75708.44,0.11,-0.02408,2e-05,2.91586]
[1776785393327,69.9,75700.75,0.11,-0.0242,2e-05,2.9276]
[1776785398362,69.9,75701.25,0.11,-0.02419,2e-05,2.92648]
[1776785403398,69.9,75703.08,0.11,-0.02416,2e-05,2.92335]
[1776785404521,69.9,75703.08,0.11,-0.02416,2e-05,2.92335]
[1776785404599,69.9,75726.27,0.11,-0.0238,2e-05,2.88715]
[1776785406302,69.9,75726.27,0.11,-0.0238,2e-05,2.8871]
[1776785412462,69.9,75704.58,0.11,-0.02413,2e-05,2.92085]
[1776785418031,69.89,75716.92,0.11,-0.02394,2e-05,2.90138]
[1776785423540,69.89,75713.72,0.11,-0.02399,2e-05,2.90627]
[1776785427286,69.89,75705.18,0.11,-0.02412,2e-05,2.91952]
[1776785428104,69.89,75686.25,0.11,-0.02442,2e-05,2.94913]
[1776785429153,69.89,75686.25,0.11,-0.02442,2e-05,2.94913]
[1776785434624,69.89,75690.78,0.11,-0.02432,2e-05,2.93848]
[1776785439660,69.89,75693.4,0.11,-0.02427,2e-05,2.93391]
[1776785442679,69.88,75678.47,0.11,-0.02451,2e-05,2.95715]
[1776785443687,69.88,75663.99,0.11,-0.02474,2e-05,2.97997]
[1776785444145,69.88,75663.99,0.11,-0.02474,2e-05,2.97997]
[1776785445340,69.88,75659.27,0.11,-0.02481,2e-05,2.98731]
[1776785445702,69.88,75656.99,0.11,-0.02485,2e-05,2.99076]
[1776785447532,69.88,75656.4,0.11,-0.02486,2e-05,2.99152]
[1776785447716,69.88,75658.85,0.11,-0.02482,2e-05,2.98743]
[1776785449458,69.88,75662.86,0.11,-0.02475,2e-05,2.98087]
[1776785449728,69.88,75679.48,0.11,-0.02448,2e-05,2.95437]
[1776785452308,69.87,75672.62,0.11,-0.02459,2e-05,2.96498]
[1776785452754,69.87,75670.88,0.11,-0.02461,2e-05,2.9676]
[1776785453682,69.87,75670.88,0.11,-0.02461,2e-05,2.9676]
[1776785453784,69.87,75669.59,0.11,-0.02463,2e-05,2.9695]
[1776785454868,69.87,75669.59,0.11,-0.02463,2e-05,2.9695]
[1776785454872,69.87,75668.45,0.11,-0.02465,2e-05,2.97116]
[1776785460594,69.87,75675.24,0.11,-0.02453,2e-05,2.95968]
[1776785460812,69.87,75674.52,0.11,-0.02455,2e-05,2.96069]
[1776785462826,69.87,75694.73,0.11,-0.02422,2e-05,2.92861]
[1776785465849,69.86,75712.0,0.11,-0.02395,2e-05,2.90143]
[1776785470886,69.86,75694.76,0.11,-0.02422,2e-05,2.92818]
[1776785473052,69.86,75687.2,0.11,-0.02434,2e-05,2.93999]
[1776785475137,69.86,75684.9,0.11,-0.02437,2e-05,2.94341]
[1776785477083,69.86,75689.9,0.11,-0.02429,2e-05,2.93536]
[1776785477101,69.86,75682.16,0.11,-0.02441,2e-05,2.94746]
[1776785478358,69.86,75682.16,0.11,-0.02441,2e-05,2.94735]
[1776785478937,69.86,75683.52,0.11,-0.02439,2e-05,2.9451]
[1776785481019,69.86,75696.68,0.11,-0.02418,2e-05,2.92422]
[1776785484293,69.86,75706.46,0.11,-0.02402,2e-05,2.90871]
[1776785490026,69.85,75703.52,0.11,-0.02406,2e-05,2.91304]
[1776785495059,69.85,75712.66,0.11,-0.0239,2e-05,2.8957]
[1776785497079,69.85,75724.83,0.11,-0.02371,2e-05,2.8768]
[1776785502109,69.85,75724.37,0.11,-0.02371,2e-05,2.87764]
[1776785507144,69.85,75711.49,0.11,-0.02392,2e-05,2.89773]
[1776785512179,69.85,75713.11,0.11,-0.02389,2e-05,2.8952]
[1776785517217,69.85,75705.49,0.11,-0.02401,2e-05,2.90701]
[1776785522250,69.85,75695.88,0.11,-0.02416,2e-05,2.92177]
[1776785522830,69.85,75695.88,0.11,-0.02416,2e-05,2.92177]
[1776785522840,69.85,75695.88,0.11,-0.02416,2e-05,2.92177]
[1776785527257,69.85,75696.53,0.11,-0.02415,2e-05,2.92058]
[1776785527335,69.85,75697.83,0.11,-0.02413,2e-05,2.91847]
[1776785528819,69.85,75685.79,0.11,-0.02432,2e-05,2.93731]
[1776785533942,69.85,75681.94,0.11,-0.02437,2e-05,2.94302]
[1776785534016,69.85,75683.62,0.11,-0.02435,2e-05,2.94028]
[1776785536700,69.85,75684.44,0.11,-0.02433,2e-05,2.9388]
[1776785536744,69.85,75704.21,0.11,-0.02402,2e-05,2.90773]
[1776785538424,69.84,75704.21,0.11,-0.02402,2e-05,2.90764]
[1776785538496,69.84,75721.23,0.11,-0.02375,2e-05,2.88112]
[1776785544410,69.84,75714.75,0.11,-0.02385,2e-05,2.89121]
[1776785547430,69.84,75727.33,0.11,-0.02366,2e-05,2.87172]
[1776785552466,69.85,75721.09,0.11,-0.02373,2e-05,2.8787]
[1776785557502,69.85,75721.77,0.11,-0.02372,2e-05,2.87782]
[1776785562538,69.85,75720.23,0.11,-0.02375,2e-05,2.88035]
[1776785567687,69.85,75721.48,0.11,-0.02373,2e-05,2.87855]
[1776785573075,69.85,75721.55,0.11,-0.02373,2e-05,2.87864]
[1776785574753,69.85,75750.79,0.11,-0.02328,2e-05,2.83369]
[1776785579266,69.86,75771.27,0.11,-0.02298,2e-05,2.80313]
[1776785584725,69.86,75769.28,0.11,-0.02301,2e-05,2.80701]
[1776785589761,69.86,75761.0,0.11,-0.02315,2e-05,2.8203]
[1776785594798,69.87,75771.66,0.11,-0.02299,2e-05,2.8049]
[1776785599830,69.87,75772.04,0.11,-0.02299,2e-05,2.8047]
[1776785604868,69.87,75762.68,0.11,-0.02312,2e-05,2.81812]
[1776785605872,69.86,75745.87,0.11,-0.02338,2e-05,2.84332]
[1776785607886,69.86,75726.82,0.11,-0.02367,2e-05,2.87237]
[1776785610908,69.86,75712.27,0.11,-0.0239,2e-05,2.89501]
[1776785615944,69.86,75707.97,0.11,-0.02394,2e-05,2.89881]
[1776785620981,69.86,75689.02,0.11,-0.02424,2e-05,2.92841]
[1776785626016,69.86,75689.14,0.11,-0.02423,2e-05,2.92793]
[1776785631052,69.86,75687.03,0.11,-0.02426,2e-05,2.93098]
[1776785637095,69.86,75682.14,0.11,-0.02434,2e-05,2.93812]
[1776785640113,69.85,75669.53,0.11,-0.02454,2e-05,2.95783]
[1776785641386,69.85,75669.53,0.11,-0.02454,2e-05,2.95783]
[1776785642128,69.85,75671.33,0.11,-0.0245,2e-05,2.95459]
[1776785644141,69.85,75654.08,0.11,-0.02478,2e-05,2.98167]
[1776785649176,69.84,75648.66,0.11,-0.02486,2e-05,2.9894]
[1776785654212,69.84,75652.02,0.11,-0.02479,2e-05,2.98311]
[1776785659247,69.83,75647.03,0.11,-0.02487,2e-05,2.99015]
[1776785664282,69.83,75642.53,0.11,-0.02493,2e-05,2.99636]
[1776785669317,69.82,75648.36,0.11,-0.02482,2e-05,2.9861]
[1776785674352,69.82,75647.64,0.11,-0.0248,2e-05,2.98342]
[1776785679390,69.81,75646.54,0.11,-0.02481,2e-05,2.98425]
[1776785684423,69.8,75655.22,0.11,-0.02467,2e-05,2.96963]
[1776785688491,69.8,75654.45,0.11,-0.02467,2e-05,2.97023]
[1776785689006,69.8,75654.45,0.11,-0.02467,2e-05,2.97023]
[1776785693262,69.8,75666.6,0.11,-0.02447,2e-05,2.95068]
[1776785697115,69.79,75675.44,0.11,-0.02433,2e-05,2.93608]
[1776785697155,69.79,75675.08,0.11,-0.02433,2e-05,2.93656]
[1776785698385,69.79,75675.08,0.11,-0.02433,2e-05,2.93656]
[1776785698523,69.79,75676.17,0.11,-0.02431,2e-05,2.93476]
[1776785702340,69.79,75669.11,0.11,-0.02442,2e-05,2.9457]
[1776785702398,69.79,75669.12,0.11,-0.02442,2e-05,2.94548]
[1776785704846,69.79,75672.45,0.11,-0.02437,2e-05,2.94013]
[1776785704854,69.79,75672.48,0.11,-0.02436,2e-05,2.9399]
[1776785707585,69.79,75657.96,0.11,-0.02459,2e-05,2.96252]
[1776785712625,69.78,75647.12,0.11,-0.02476,2e-05,2.97902]
[1776785717655,69.78,75658.53,0.11,-0.02457,2e-05,2.96023]
[1776785722690,69.77,75661.57,0.11,-0.02452,2e-05,2.95482]
[1776785727732,69.77,75636.19,0.11,-0.02492,2e-05,2.99452]
[1776785732766,69.76,75630.67,0.11,-0.02498,2e-05,2.99943]
[1776785737801,69.76,75632.16,0.11,-0.02494,2e-05,2.99608]
[1776785742836,69.75,75629.42,0.11,-0.02498,2e-05,2.99954]
[1776785747873,69.75,75624.7,0.11,-0.02504,2e-05,3.00611]
[1776785752907,69.74,75612.31,0.11,-0.02524,2e-05,3.02493]
[1776785757941,69.73,75609.58,0.11,-0.02527,2e-05,3.02816]
[1776785762977,69.73,75609.62,0.11,-0.02526,2e-05,3.02694]
[1776785765164,69.72,75585.53,0.11,-0.02565,2e-05,3.06548]
[1776785768018,69.72,75561.97,0.11,-0.02604,2e-05,3.1031]
[1776785773049,69.71,75561.01,0.11,-0.02605,2e-05,3.10378]
[1776785777080,69.7,75577.61,0.11,-0.02575,2e-05,3.07519]
[1776785782114,69.69,75579.4,0.11,-0.02571,2e-05,3.07071]
[1776785784457,69.69,75566.99,0.11,-0.02591,2e-05,3.09033]
[1776785790171,69.68,75565.45,0.11,-0.02591,2e-05,3.09074]
[1776785795205,69.67,75564.92,0.11,-0.02588,2e-05,3.0869]
[1776785800245,69.66,75556.02,0.11,-0.02601,2e-05,3.09982]
[1776785802282,69.65,75543.31,0.11,-0.02622,2e-05,3.12003]
[1776785807294,69.64,75551.43,0.11,-0.02607,2e-05,3.10467]
[1776785811328,69.63,75566.47,0.11,-0.0258,2e-05,3.07859]
[1776785815353,69.62,75586.96,0.11,-0.02544,2e-05,3.04402]
[1776785820389,69.62,75584.88,0.11,-0.02547,2e-05,3.04617]
[1776785823549,69.61,75607.72,0.11,-0.02508,2e-05,3.00851]
[1776785826436,69.61,75623.97,0.11,-0.02481,2e-05,2.98191]
[1776785827439,69.61,75638.99,0.11,-0.02457,2e-05,2.95784]
[1776785832473,69.6,75633.7,0.11,-0.02465,2e-05,2.96578]
[1776785837507,69.6,75633.88,0.11,-0.02464,2e-05,2.96503]
[1776785842544,69.6,75632.1,0.11,-0.02466,2e-05,2.96741]
[1776785847578,69.59,75618.96,0.11,-0.02487,2e-05,2.9879]
[1776785850603,69.59,75632.07,0.11,-0.02466,2e-05,2.96657]
[1776785852616,69.59,75648.04,0.11,-0.02437,2e-05,2.93815]
[1776785857651,69.59,75638.88,0.11,-0.02452,2e-05,2.95238]
[1776785862687,69.59,75636.22,0.11,-0.02456,2e-05,2.95608]
[1776785867722,69.58,75640.98,0.11,-0.02448,2e-05,2.94812]
[1776785871809,69.58,75640.56,0.11,-0.02448,2e-05,2.94855]
[1776785871852,69.58,75642.27,0.11,-0.02445,2e-05,2.94576]
[1776785872978,69.58,75642.27,0.11,-0.02445,2e-05,2.94576]
[1776785873074,69.58,75643.83,0.11,-0.02443,2e-05,2.94322]
[1776785876484,69.58,75643.84,0.11,-0.02442,2e-05,2.94307]
[1776785876585,69.58,75644.34,0.11,-0.02442,2e-05,2.9422]
[1776785879731,69.58,75644.36,0.11,-0.02441,2e-05,2.94203]
[1776785880296,69.58,75644.57,0.11,-0.02441,2e-05,2.94163]
[1776785881128,69.58,75650.06,0.11,-0.02432,2e-05,2.93289]
[1776785884097,69.58,75666.37,0.11,-0.02406,2e-05,2.90712]
[1776785884788,69.58,75660.16,0.11,-0.02416,2e-05,2.91686]
[1776785889879,69.58,75638.27,0.11,-0.02451,2e-05,2.95113]
[1776785891494,69.58,75625.78,0.11,-0.02471,2e-05,2.97088]
[1776785896928,69.57,75626.58,0.11,-0.02469,2e-05,2.96888]
[1776785901241,69.57,75623.47,0.11,-0.02473,2e-05,2.97345]
[1776785901309,69.57,75611.73,0.11,-0.02492,2e-05,2.99209]
[1776785902294,69.57,75611.73,0.11,-0.02492,2e-05,2.99209]
[1776785902388,69.57,75613.36,0.11,-0.02489,2e-05,2.98931]
[1776785903978,69.56,75626.82,0.11,-0.02467,2e-05,2.96751]
[1776785909014,69.56,75632.21,0.11,-0.02458,2e-05,2.95842]
[1776785914049,69.56,75632.44,0.11,-0.02455,2e-05,2.95459]
[1776785919082,69.55,75624.35,0.11,-0.02467,2e-05,2.96688]
[1776785924118,69.55,75626.87,0.11,-0.02463,2e-05,2.96226]
[1776785927557,69.55,75626.77,0.11,-0.02463,2e-05,2.96218]
[1776785928298,69.55,75654.34,0.11,-0.02418,2e-05,2.91832]
[1776785931777,69.55,75680.48,0.11,-0.02377,2e-05,2.87731]
[1776785937210,69.55,75684.32,0.11,-0.02371,2e-05,2.87154]
[1776785942246,69.55,75698.5,0.11,-0.02349,2e-05,2.84978]
[1776785945268,69.55,75718.81,0.11,-0.02318,2e-05,2.8187]
[1776785946274,69.55,75732.2,0.11,-0.02298,2e-05,2.79834]
[1776785951371,69.55,75724.34,0.11,-0.02309,2e-05,2.80958]
[1776785956406,69.54,75734.35,0.11,-0.02293,2e-05,2.79338]
[1776785961442,69.54,75738.26,0.11,-0.02286,2e-05,2.78668]
[1776785966476,69.53,75738.72,0.11,-0.02285,2e-05,2.78527]
[1776785971512,69.53,75738.62,0.11,-0.02282,2e-05,2.78194]
[1776785973526,69.53,75726.59,0.11,-0.023,2e-05,2.79996]
[1776785978563,69.52,75729.19,0.11,-0.02295,2e-05,2.79518]
[1776785983598,69.52,75733.26,0.11,-0.02288,2e-05,2.78829]
[1776785988633,69.51,75729.42,0.11,-0.02294,2e-05,2.79342]
[1776785993669,69.51,75745.55,0.11,-0.02269,2e-05,2.76925]
[1776785996689,69.52,75758.63,0.11,-0.02251,1e-05,2.75023]
[1776785999885,69.52,75758.02,0.11,-0.02252,1e-05,2.75168]
[1776786000718,69.53,75774.34,0.11,-0.02228,1e-05,2.7277]
[1776786005752,69.52,75788.49,0.11,-0.02207,1e-05,2.70649]
[1776786010792,69.53,75788.18,0.11,-0.02208,1e-05,2.70697]
[1776786012808,69.53,75809.57,0.11,-0.02176,1e-05,2.6753]
[1776786016837,69.53,75821.88,0.11,-0.02159,1e-05,2.65748]
[1776786021875,69.53,75811.32,0.11,-0.02174,1e-05,2.67343]
[1776786023887,69.53,75792.32,0.11,-0.02203,1e-05,2.70219]
[1776786027604,69.53,75781.82,0.11,-0.02218,1e-05,2.71786]
[1776786027925,69.53,75765.01,0.11,-0.02243,1e-05,2.74302]
[1776786028209,69.53,75765.01,0.11,-0.02243,1e-05,2.74302]
[1776786028796,69.53,75765.01,0.11,-0.02243,1e-05,2.74302]
[1776786028929,69.53,75752.68,0.11,-0.02262,2e-05,2.76154]
[1776786033964,69.53,75733.16,0.11,-0.02289,2e-05,2.78816]
[1776786039010,69.54,75731.29,0.11,-0.02293,2e-05,2.79198]
[1776786044033,69.54,75733.16,0.11,-0.02291,2e-05,2.79004]
[1776786047053,69.55,75751.86,0.11,-0.02263,2e-05,2.76227]
[1776786051086,69.55,75737.91,0.11,-0.02285,2e-05,2.7843]
[1776786052109,69.56,75719.35,0.11,-0.02313,2e-05,2.81282]
[1776786057133,69.56,75720.62,0.11,-0.02312,2e-05,2.81163]
[1776786062721,69.57,75716.09,0.11,-0.0232,2e-05,2.81949]
[1776786068212,69.57,75723.64,0.11,-0.02309,2e-05,2.80859]
[1776786073251,69.58,75722.94,0.11,-0.02311,2e-05,2.81046]
[1776786078286,69.58,75708.96,0.11,-0.02333,2e-05,2.83269]
[1776786083321,69.58,75706.9,0.11,-0.02337,2e-05,2.83654]
[1776786088356,69.59,75694.13,0.11,-0.02357,2e-05,2.85685]
[1776786093391,69.59,75681.53,0.11,-0.02375,2e-05,2.87404]
[1776786097422,69.59,75696.55,0.11,-0.02352,2e-05,2.851]
[1776786103004,69.6,75694.13,0.11,-0.02356,2e-05,2.85526]
[1776786108504,69.6,75689.15,0.11,-0.02365,2e-05,2.86341]
[1776786113535,69.6,75691.35,0.11,-0.02362,2e-05,2.86033]
[1776786118571,69.6,75689.36,0.11,-0.02365,2e-05,2.86373]
[1776786123614,69.6,75672.51,0.11,-0.02392,2e-05,2.89017]
[1776786124620,69.6,75690.63,0.11,-0.02363,2e-05,2.86199]
[1776786129656,69.61,75691.92,0.11,-0.02361,2e-05,2.86027]
[1776786134698,69.61,75699.87,0.11,-0.02349,2e-05,2.84835]
[1776786139727,69.61,75695.53,0.11,-0.02357,2e-05,2.85546]
[1776786144764,69.61,75691.18,0.11,-0.02364,2e-05,2.86259]
[1776786149799,69.62,75684.12,0.11,-0.02375,2e-05,2.87382]
[1776786154319,69.62,75671.58,0.11,-0.02393,2e-05,2.89065]
[1776786159871,69.62,75676.56,0.11,-0.02385,2e-05,2.88309]
[1776786164903,69.62,75682.25,0.11,-0.02376,2e-05,2.87452]
[1776786169938,69.62,75682.06,0.11,-0.02377,2e-05,2.87512]
[1776786172959,69.62,75695.36,0.11,-0.02356,2e-05,2.85469]
[1776786175980,69.63,75714.29,0.11,-0.02327,2e-05,2.82582]
[1776786180327,69.63,75713.46,0.11,-0.02329,2e-05,2.82766]
[1776786181454,69.63,75714.86,0.11,-0.02327,2e-05,2.8253]
[1776786181577,69.63,75714.86,0.11,-0.02327,2e-05,2.8253]
[1776786182023,69.63,75727.98,0.11,-0.02307,2e-05,2.805]
[1776786183419,69.62,75738.47,0.11,-0.0229,2e-05,2.78885]
[1776786184036,69.62,75743.16,0.11,-0.02283,2e-05,2.78158]
[1776786189107,69.62,75742.93,0.11,-0.02283,2e-05,2.78132]
[1776786195113,69.62,75746.85,0.11,-0.02276,2e-05,2.77463]
[1776786200422,69.61,75743.17,0.11,-0.02281,2e-05,2.77976]
[1776786205498,69.61,75739.61,0.11,-0.02286,2e-05,2.78461]
[1776786207781,69.61,75738.16,0.11,-0.02288,2e-05,2.78638]
[1776786213638,69.6,75747.17,0.11,-0.02272,2e-05,2.76929]
[1776786216288,69.6,75748.48,0.11,-0.02269,2e-05,2.76691]
[1776786221865,69.6,75747.29,0.11,-0.02271,2e-05,2.7682]
[1776786225894,69.59,75749.52,0.11,-0.02267,2e-05,2.76452]
[1776786225927,69.59,75753.01,0.11,-0.02261,2e-05,2.75905]
[1776786226628,69.59,75753.01,0.11,-0.02261,2e-05,2.75905]
[1776786226648,69.59,75753.48,0.11,-0.02261,2e-05,2.75834]
[1776786232673,69.59,75753.31,0.11,-0.02261,2e-05,2.7581]
[1776786232746,69.59,75753.41,0.11,-0.0226,2e-05,2.75775]
[1776786237408,69.59,75741.31,0.11,-0.02278,2e-05,2.77558]
[1776786242444,69.58,75741.17,0.11,-0.02278,2e-05,2.77514]
[1776786243996,69.58,75755.67,0.11,-0.02255,1e-05,2.75296]
[1776786245283,69.58,75755.67,0.11,-0.02255,1e-05,2.75296]
[1776786245466,69.58,75757.47,0.11,-0.02253,1e-05,2.75016]
[1776786250501,69.58,75761.14,0.11,-0.02247,1e-05,2.74423]
[1776786255536,69.57,75765.23,0.11,-0.0224,1e-05,2.7377]
[1776786260571,69.57,75766.23,0.11,-0.02238,1e-05,2.73584]
[1776786265606,69.57,75771.16,0.11,-0.02231,1e-05,2.72808]
[1776786270640,69.57,75771.54,0.11,-0.0223,1e-05,2.72718]
[1776786272117,69.57,75771.54,0.11,-0.0223,1e-05,2.72718]
[1776786272979,69.57,75760.28,0.11,-0.02244,1e-05,2.7411]
[1776786273947,69.57,75760.28,0.11,-0.02244,1e-05,2.7411]
[1776786274027,69.57,75755.83,0.11,-0.02251,1e-05,2.7477]
[1776786275492,69.57,75755.83,0.11,-0.02251,1e-05,2.7477]
[1776786275676,69.56,75762.54,0.11,-0.02241,1e-05,2.73743]
[1776786276412,69.56,75762.54,0.11,-0.02241,1e-05,2.73743]
[1776786276684,69.56,75764.39,0.11,-0.02238,1e-05,2.73465]
[1776786281718,69.56,75765.41,0.11,-0.02236,1e-05,2.73264]
[1776786286762,69.56,75766.63,0.11,-0.02234,1e-05,2.7305]
[1776786286933,69.56,75742.86,0.11,-0.02269,2e-05,2.7663]
[1776786292463,69.55,75733.14,0.11,-0.02283,2e-05,2.78019]
[1776786296825,69.55,75716.78,0.11,-0.02307,2e-05,2.80427]
[1776786297995,69.55,75716.78,0.11,-0.02307,2e-05,2.80427]
[1776786300736,69.54,75711.76,0.11,-0.02315,2e-05,2.81135]
[1776786303794,69.54,75721.9,0.11,-0.02298,2e-05,2.79528]
[1776786305815,69.54,75711.29,0.11,-0.02314,2e-05,2.81113]
[1776786305893,69.54,75697.9,0.11,-0.02335,2e-05,2.8315]
[1776786308782,69.53,75694.34,0.11,-0.0234,2e-05,2.83653]
[1776786313951,69.53,75701.34,0.11,-0.02328,2e-05,2.82492]
[1776786318985,69.53,75706.1,0.11,-0.02321,2e-05,2.81803]
[1776786322005,69.53,75690.58,0.11,-0.02345,2e-05,2.84217]
[1776786327037,69.53,75690.69,0.11,-0.02346,2e-05,2.84221]
[1776786332072,69.54,75698.08,0.11,-0.02332,2e-05,2.82815]
[1776786332456,69.54,75698.08,0.11,-0.02332,2e-05,2.82815]
[1776786335190,69.54,75712.74,0.11,-0.0231,2e-05,2.80577]
[1776786336075,69.54,75715.01,0.11,-0.02306,2e-05,2.8023]
[1776786341473,69.54,75710.19,0.11,-0.02314,2e-05,2.81039]
[1776786344124,69.54,75708.59,0.11,-0.02317,2e-05,2.81304]
[1776786350200,69.53,75713.29,0.11,-0.02308,2e-05,2.80453]
[1776786355237,69.53,75711.3,0.11,-0.02311,2e-05,2.80669]
[1776786360269,69.52,75713.25,0.11,-0.02307,2e-05,2.80292]
[1776786365304,69.52,75708.87,0.11,-0.02313,2e-05,2.80883]
[1776786370916,69.51,75702.14,0.11,-0.02322,2e-05,2.81854]
[1776786371378,69.51,75686.57,0.11,-0.02346,2e-05,2.84221]
[1776786373281,69.51,75686.57,0.11,-0.02346,2e-05,2.84221]
[1776786381609,69.51,75682.67,0.11,-0.02352,2e-05,2.84805]
[1776786387460,69.51,75682.84,0.11,-0.02352,2e-05,2.84806]
[1776786392496,69.51,75673.67,0.11,-0.02364,2e-05,2.85959]
[1776786397529,69.51,75682.06,0.11,-0.02351,2e-05,2.84679]
[1776786402565,69.52,75681.53,0.11,-0.02353,2e-05,2.84783]
[1776786405531,69.52,75679.31,0.11,-0.02356,2e-05,2.85139]
[1776786410591,69.52,75695.07,0.11,-0.02332,2e-05,2.82724]
[1776786410628,69.52,75708.64,0.11,-0.02311,2e-05,2.80648]
[1776786415658,69.52,75703.6,0.11,-0.02319,2e-05,2.81476]
[1776786416872,69.52,75703.6,0.11,-0.02319,2e-05,2.81476]
[1776786420029,69.52,75704.4,0.11,-0.02318,2e-05,2.81384]
[1776786423723,69.53,75721.69,0.11,-0.02292,2e-05,2.78794]
[1776786428753,69.53,75715.17,0.11,-0.02303,2e-05,2.79862]
[1776786430900,69.53,75736.79,0.11,-0.0227,2e-05,2.76546]
[1776786435358,69.53,75751.81,0.11,-0.02247,1e-05,2.74242]
[1776786439828,69.53,75733.79,0.11,-0.02274,2e-05,2.76939]
[1776786443856,69.52,75747.35,0.11,-0.02253,2e-05,2.74847]
[1776786446629,69.52,75756.31,0.11,-0.0224,1e-05,2.73487]
[1776786446879,69.52,75762.13,0.11,-0.02231,1e-05,2.72609]
[1776786447568,69.52,75762.13,0.11,-0.02231,1e-05,2.72609]
[1776786448387,69.52,75762.13,0.11,-0.02231,1e-05,2.72609]
[1776786447886,69.52,75776.6,0.11,-0.02209,1e-05,2.70445]
[1776786449196,69.52,75776.6,0.11,-0.02209,1e-05,2.70445]
[1776786457297,69.52,75767.6,0.11,-0.0222,1e-05,2.71506]
[1776786463774,69.52,75780.28,0.11,-0.02202,1e-05,2.6962]
[1776786463999,69.52,75781.1,0.11,-0.02201,1e-05,2.695]
[1776786469033,69.52,75792.4,0.11,-0.02184,1e-05,2.67841]
[1776786474067,69.52,75787.57,0.11,-0.02191,1e-05,2.68571]
[1776786479043,69.53,75783.76,0.11,-0.02197,1e-05,2.69147]
[1776786479126,69.53,75778.12,0.11,-0.02205,1e-05,2.69986]
[1776786481575,69.53,75776.84,0.11,-0.02207,1e-05,2.70178]
[1776786482159,69.53,75776.84,0.11,-0.02207,1e-05,2.70178]
[1776786484197,69.53,75778.01,0.11,-0.02206,1e-05,2.70006]
[1776786484282,69.53,75763.13,0.11,-0.02228,1e-05,2.72227]
[1776786486371,69.53,75763.13,0.11,-0.02228,1e-05,2.72227]
[1776786486372,69.53,75763.21,0.11,-0.02228,1e-05,2.72216]
[1776786487092,69.53,75763.21,0.11,-0.02228,1e-05,2.72216]
[1776786487190,69.53,75763.58,0.11,-0.02227,1e-05,2.72161]
[1776786492430,69.53,75774.66,0.11,-0.02211,1e-05,2.70507]
[1776786493203,69.53,75768.56,0.11,-0.0222,1e-05,2.71423]
[1776786498238,69.53,75776.0,0.11,-0.02209,1e-05,2.70317]
[1776786503273,69.53,75765.16,0.11,-0.02225,1e-05,2.71933]
[1776786508326,69.53,75750.9,0.11,-0.02246,1e-05,2.74048]
[1776786513355,69.52,75750.33,0.11,-0.02244,1e-05,2.73816]
[1776786518389,69.52,75748.56,0.11,-0.02246,1e-05,2.7405]
[1776786523424,69.52,75757.68,0.11,-0.02232,1e-05,2.72647]
[1776786528469,69.52,75763.75,0.11,-0.02223,1e-05,2.71725]
[1776786531455,69.52,75771.66,0.11,-0.02212,1e-05,2.7054]
[1776786531487,69.52,75772.63,0.11,-0.0221,1e-05,2.70394]
[1776786533500,69.52,75789.32,0.11,-0.02186,1e-05,2.67917]
[1776786538535,69.52,75787.34,0.11,-0.02189,1e-05,2.68228]
[1776786543573,69.52,75790.19,0.11,-0.02185,1e-05,2.67816]
[1776786548612,69.52,75800.55,0.11,-0.0217,1e-05,2.66309]
[1776786553643,69.52,75799.33,0.11,-0.02172,1e-05,2.66512]
[1776786558679,69.52,75800.41,0.11,-0.0217,1e-05,2.66373]
[1776786563714,69.52,75788.75,0.11,-0.02187,1e-05,2.68111]
[1776786568758,69.52,75788.59,0.11,-0.02188,1e-05,2.68142]
[1776786571765,69.52,75778.29,0.11,-0.02203,1e-05,2.6967]
[1776786571784,69.52,75778.29,0.11,-0.02203,1e-05,2.6967]
[1776786573795,69.52,75791.83,0.11,-0.02181,1e-05,2.67382]
[1776786577824,69.53,75808.24,0.11,-0.02157,1e-05,2.64981]
[1776786582442,69.53,75822.45,0.11,-0.02137,1e-05,2.62943]
[1776786583866,69.53,75808.76,0.11,-0.02157,1e-05,2.64954]
[1776786588902,69.53,75803.25,0.11,-0.02165,1e-05,2.6579]
[1776786593263,69.53,75793.43,0.11,-0.02179,1e-05,2.67249]
[1776786593365,69.53,75781.54,0.11,-0.02197,1e-05,2.69011]
[1776786594614,69.53,75781.54,0.11,-0.02197,1e-05,2.69011]
[1776786594944,69.53,75775.36,0.11,-0.02206,1e-05,2.69927]
[1776786599981,69.53,75773.1,0.11,-0.02209,1e-05,2.70254]
[1776786601247,69.53,75773.1,0.11,-0.02209,1e-05,2.70254]
[1776786601335,69.53,75770.13,0.11,-0.02214,1e-05,2.7069]
[1776786602102,69.53,75754.65,0.11,-0.02237,1e-05,2.73005]
[1776786606021,69.53,75742.51,0.11,-0.02254,2e-05,2.74802]
[1776786611059,69.53,75738.2,0.11,-0.0226,2e-05,2.754]
[1776786613099,69.52,75726.06,0.11,-0.02279,2e-05,2.77215]
[1776786614079,69.52,75713.51,0.11,-0.02298,2e-05,2.79111]
[1776786619114,69.52,75724.88,0.11,-0.02279,2e-05,2.77302]
[1776786624150,69.51,75722.34,0.11,-0.02283,2e-05,2.77624]
[1776786629184,69.51,75723.23,0.11,-0.02281,2e-05,2.77419]
[1776786634219,69.5,75726.9,0.11,-0.02272,2e-05,2.76511]
[1776786639256,69.5,75714.14,0.11,-0.02291,2e-05,2.78383]
[1776786644289,69.5,75711.41,0.11,-0.02294,2e-05,2.78717]
[1776786649325,69.49,75716.35,0.11,-0.02286,2e-05,2.77887]
[1776786654367,69.49,75725.14,0.11,-0.02272,2e-05,2.76482]
[1776786656379,69.48,75738.43,0.11,-0.02252,2e-05,2.74438]
[1776786658393,69.48,75753.89,0.11,-0.02228,1e-05,2.72099]
[1776786660302,69.48,75748.46,0.11,-0.02236,1e-05,2.72909]
[1776786660407,69.48,75748.64,0.11,-0.02236,1e-05,2.72876]
[1776786665441,69.48,75763.81,0.11,-0.02213,1e-05,2.70581]
[1776786670477,69.48,75756.01,0.11,-0.02225,1e-05,2.71736]
[1776786675513,69.48,75770.27,0.11,-0.02204,1e-05,2.69598]
[1776786680547,69.48,75769.51,0.11,-0.02205,1e-05,2.69717]
[1776786681235,69.48,75769.51,0.11,-0.02205,1e-05,2.69717]
[1776786681554,69.48,75768.88,0.11,-0.02206,1e-05,2.69811]
[1776786682305,69.48,75768.88,0.11,-0.02206,1e-05,2.69811]
[1776786682406,69.48,75768.88,0.11,-0.02206,1e-05,2.69811]
[1776786691626,69.48,75753.23,0.11,-0.02227,1e-05,2.7186]
[1776786696662,69.48,75754.32,0.11,-0.02225,1e-05,2.71676]
[1776786701697,69.48,75755.93,0.11,-0.02222,1e-05,2.71421]
[1776786705725,69.48,75743.25,0.11,-0.02241,1e-05,2.7331]
[1776786707746,69.47,75730.65,0.11,-0.0226,2e-05,2.75197]
[1776786713373,69.47,75735.51,0.11,-0.02252,2e-05,2.7442]
[1776786716828,69.47,75755.74,0.11,-0.02222,1e-05,2.71363]
[1776786721838,69.47,75747.48,0.11,-0.02234,1e-05,2.7259]
[1776786723444,69.47,75734.69,0.11,-0.02253,2e-05,2.74505]
[1776786728886,69.47,75737.27,0.11,-0.02249,2e-05,2.74086]
[1776786733924,69.47,75746.31,0.11,-0.02235,1e-05,2.72699]
[1776786738960,69.47,75751.23,0.11,-0.02228,1e-05,2.71953]
[1776786743996,69.46,75740.68,0.11,-0.02243,1e-05,2.7352]
[1776786749550,69.46,75738.82,0.11,-0.02246,1e-05,2.73782]
[1776786755072,69.46,75736.78,0.11,-0.02246,2e-05,2.73779]
[1776786760107,69.46,75735.42,0.11,-0.02248,2e-05,2.73962]
[1776786765142,69.46,75725.08,0.11,-0.02263,2e-05,2.75493]
[1776786770178,69.46,75731.78,0.11,-0.02253,2e-05,2.74451]
[1776786775212,69.45,75742.0,0.11,-0.02238,1e-05,2.72893]
[1776786780247,69.45,75740.2,0.11,-0.0224,1e-05,2.73153]
[1776786788305,69.45,75729.37,0.11,-0.02256,2e-05,2.74749]
[1776786793342,69.45,75729.98,0.11,-0.02255,2e-05,2.74631]
[1776786798376,69.45,75732.32,0.11,-0.02251,2e-05,2.74254]
[1776786803411,69.45,75731.0,0.11,-0.02253,2e-05,2.74431]
[1776786806432,69.45,75743.13,0.11,-0.02235,1e-05,2.72593]
[1776786808641,69.45,75746.35,0.11,-0.0223,1e-05,2.72107]
[1776786808742,69.45,75760.81,0.11,-0.02208,1e-05,2.69945]
[1776786809935,69.45,75760.81,0.11,-0.02208,1e-05,2.69945]
[1776786810495,69.45,75760.81,0.11,-0.02208,1e-05,2.69945]
[1776786819530,69.45,75756.17,0.11,-0.02213,1e-05,2.70397]
[1776786824565,69.45,75755.93,0.11,-0.02214,1e-05,2.70439]
[1776786829602,69.45,75748.36,0.11,-0.02225,1e-05,2.71579]
[1776786834644,69.45,75744.77,0.11,-0.0223,1e-05,2.72114]
[1776786834855,69.45,75744.77,0.11,-0.0223,1e-05,2.72114]
[1776786835644,69.45,75731.94,0.11,-0.0225,2e-05,2.74041]
[1776786836978,69.45,75723.13,0.11,-0.02263,2e-05,2.75368]
[1776786837661,69.45,75723.13,0.11,-0.02263,2e-05,2.75361]
[1776786838788,69.45,75723.13,0.11,-0.02263,2e-05,2.75361]
[1776786839672,69.45,75724.74,0.11,-0.0226,2e-05,2.75105]
[1776786844436,69.45,75722.94,0.11,-0.02263,2e-05,2.75354]
[1776786844709,69.45,75719.13,0.11,-0.02268,2e-05,2.75925]
[1776786849742,69.44,75717.75,0.11,-0.0227,2e-05,2.76095]
[1776786855784,69.44,75721.66,0.11,-0.02264,2e-05,2.75455]
[1776786860819,69.44,75720.72,0.11,-0.02265,2e-05,2.75559]
[1776786865855,69.43,75722.76,0.11,-0.02261,2e-05,2.75212]
[1776786868827,69.43,75722.51,0.11,-0.02262,2e-05,2.75234]
[1776786868925,69.43,75720.28,0.11,-0.02265,2e-05,2.75564]
[1776786870490,69.43,75720.28,0.11,-0.02265,2e-05,2.75564]
[1776786870591,69.43,75718.9,0.11,-0.02267,2e-05,2.75757]
[1776786871579,69.43,75718.9,0.11,-0.02267,2e-05,2.75757]
[1776786871678,69.43,75713.74,0.11,-0.02272,2e-05,2.76249]
[1776786874509,69.43,75726.37,0.11,-0.02253,2e-05,2.74317]
[1776786875930,69.43,75726.37,0.11,-0.02253,2e-05,2.74308]
[1776786875948,69.43,75728.57,0.11,-0.0225,2e-05,2.73969]
[1776786880959,69.43,75724.67,0.11,-0.02255,2e-05,2.74532]
[1776786885994,69.43,75722.86,0.11,-0.02258,2e-05,2.74771]
[1776786889263,69.42,75713.11,0.11,-0.02272,2e-05,2.76233]
[1776786889315,69.42,75718.17,0.11,-0.02264,2e-05,2.75456]
[1776786894653,69.42,75708.76,0.11,-0.02278,2e-05,2.76824]
[1776786900093,69.42,75697.32,0.11,-0.02295,2e-05,2.78506]
[1776786903116,69.41,75676.95,0.11,-0.02326,2e-05,2.81584]
[1776786908149,69.41,75679.24,0.11,-0.02321,2e-05,2.81136]
[1776786913186,69.4,75660.35,0.11,-0.0235,2e-05,2.83952]
[1776786917220,69.38,75643.74,0.11,-0.02373,2e-05,2.86201]
[1776786919228,69.38,75630.42,0.11,-0.02393,2e-05,2.88227]
[1776786923256,69.37,75643.15,0.11,-0.02372,2e-05,2.86113]
[1776786928292,69.36,75640.8,0.11,-0.02374,2e-05,2.86338]
[1776786933333,69.35,75631.66,0.11,-0.02385,2e-05,2.87328]
[1776786934933,69.35,75644.02,0.11,-0.02365,2e-05,2.85337]
[1776786936353,69.34,75657.16,0.11,-0.02344,2e-05,2.83269]
[1776786941016,69.34,75664.98,0.11,-0.02331,2e-05,2.8197]
[1776786941388,69.34,75664.26,0.11,-0.02332,2e-05,2.8206]
[1776786946424,69.33,75666.76,0.11,-0.02327,2e-05,2.81566]
[1776786951459,69.32,75670.92,0.11,-0.02319,2e-05,2.80829]
[1776786956493,69.32,75670.34,0.11,-0.02319,2e-05,2.80825]
[1776786959852,69.31,75687.35,0.11,-0.02292,2e-05,2.78151]
[1776786963542,69.31,75674.43,0.11,-0.02312,2e-05,2.8009]
[1776786964549,69.31,75687.96,0.11,-0.02291,2e-05,2.78]
[1776786967588,69.31,75708.57,0.11,-0.02259,2e-05,2.74827]
[1776786972613,69.31,75715.14,0.11,-0.02249,2e-05,2.73795]
[1776786977652,69.3,75723.9,0.11,-0.02236,1e-05,2.72457]
[1776786981679,69.3,75738.18,0.11,-0.02214,1e-05,2.70306]
[1776786986714,69.31,75741.09,0.11,-0.0221,1e-05,2.69897]
[1776786991749,69.31,75744.79,0.11,-0.02203,1e-05,2.69097]
[1776786996784,69.31,75758.13,0.11,-0.02183,1e-05,2.67127]
[1776787001819,69.31,75757.36,0.11,-0.02185,1e-05,2.67274]
[1776787006854,69.31,75743.51,0.11,-0.02205,1e-05,2.69359]
[1776787011889,69.31,75754.14,0.11,-0.0219,1e-05,2.67792]
[1776787016924,69.32,75753.63,0.11,-0.02191,1e-05,2.67898]
[1776787020974,69.32,75769.16,0.11,-0.02168,1e-05,2.65621]
[1776787025988,69.33,75787.69,0.11,-0.02143,1e-05,2.63061]
[1776787028011,69.33,75806.89,0.11,-0.02116,1e-05,2.60288]
[1776787029012,69.33,75820.69,0.11,-0.02096,1e-05,2.58308]
[1776787034045,69.34,75812.8,0.11,-0.02108,1e-05,2.59557]
[1776787039076,69.34,75807.8,0.11,-0.02115,1e-05,2.60265]
[1776787044114,69.33,75815.54,0.11,-0.02103,1e-05,2.59047]
[1776787049566,69.33,75819.6,0.11,-0.02097,1e-05,2.58394]
[1776787049619,69.32,75806.45,0.11,-0.02116,1e-05,2.60282]
[1776787055795,69.28,75797.99,0.11,-0.02119,1e-05,2.60592]
[1776787061233,69.27,75799.24,0.11,-0.02117,1e-05,2.60303]
[1776787066268,69.27,75789.73,0.11,-0.02129,1e-05,2.61575]
[1776787071305,69.26,75792.94,0.11,-0.02123,1e-05,2.60988]
[1776787076342,69.25,75798.9,0.11,-0.02114,1e-05,2.60009]
[1776787081375,69.24,75795.99,0.11,-0.02117,1e-05,2.60318]
[1776787086411,69.24,75788.18,0.11,-0.02127,1e-05,2.61338]
[1776787089431,69.23,75773.35,0.11,-0.02148,1e-05,2.63431]
[1776787094471,69.22,75785.2,0.11,-0.02129,1e-05,2.61591]
[1776787099506,69.23,75778.12,0.11,-0.0214,1e-05,2.6269]
[1776787103533,69.23,75800.49,0.11,-0.02109,1e-05,2.59476]
[1776787108570,69.23,75804.02,0.11,-0.02103,1e-05,2.58899]
[1776787111589,69.22,75815.04,0.11,-0.02085,1e-05,2.56976]
[1776787116625,69.22,75816.0,0.11,-0.02082,1e-05,2.56753]
[1776787121660,69.21,75805.05,0.11,-0.02097,1e-05,2.58247]
[1776787122909,69.21,75805.05,0.11,-0.02097,1e-05,2.58247]
[1776787123008,69.21,75805.21,0.11,-0.02097,1e-05,2.58187]
[1776787125026,69.21,75805.21,0.11,-0.02097,1e-05,2.58187]
[1776787125077,69.21,75815.57,0.11,-0.02082,1e-05,2.56655]
[1776787130723,69.18,75826.52,0.11,-0.02062,1e-05,2.54663]
[1776787135759,69.16,75825.81,0.11,-0.02061,1e-05,2.54509]
[1776787140802,69.15,75819.01,0.11,-0.02069,1e-05,2.55329]
[1776787145834,69.14,75824.55,0.11,-0.0206,1e-05,2.54381]
[1776787150873,69.13,75821.22,0.11,-0.02063,1e-05,2.54709]
[1776787155907,69.12,75805.0,0.11,-0.02084,1e-05,2.56887]
[1776787160941,69.11,75806.61,0.11,-0.0208,1e-05,2.56481]
[1776787162289,69.11,75813.87,0.11,-0.0207,1e-05,2.55402]
[1776787162828,69.11,75813.87,0.11,-0.0207,1e-05,2.55402]
[1776787166349,69.1,75815.38,0.11,-0.02066,1e-05,2.55056]
[1776787166984,69.1,75814.31,0.11,-0.02067,1e-05,2.55178]
[1776787172019,69.09,75816.32,0.11,-0.02061,1e-05,2.54465]
[1776787177053,69.08,75820.18,0.11,-0.02054,1e-05,2.53757]
[1776787181095,69.07,75833.94,0.11,-0.02034,1e-05,2.51684]
[1776787186130,69.02,75833.11,0.11,-0.02028,1e-05,2.51031]
[1776787191166,69.0,75834.78,0.11,-0.02022,1e-05,2.50476]
[1776787196200,68.98,75835.61,0.11,-0.02018,1e-05,2.50058]
[1776787201237,68.94,75844.01,0.11,-0.02001,1e-05,2.48292]
[1776787202244,68.91,75869.67,0.11,-0.01963,1e-05,2.44349]
[1776787206845,68.91,75905.32,0.11,-0.01915,1e-05,2.39376]
[1776787212814,68.91,75916.37,0.11,-0.01901,1e-05,2.37863]
[1776787216588,68.91,75903.72,0.11,-0.01917,1e-05,2.39599]
[1776787218897,68.91,75883.33,0.11,-0.01944,1e-05,2.42403]
[1776787222100,68.91,75903.48,0.11,-0.01917,1e-05,2.39607]
[1776787223434,68.91,75927.23,0.11,-0.01886,1e-05,2.36362]
[1776787228467,68.91,75933.33,0.11,-0.01878,1e-05,2.35553]
[1776787232265,68.91,75918.48,0.11,-0.01896,1e-05,2.37328]
[1776787237092,68.91,75905.4,0.11,-0.01913,1e-05,2.39119]
[1776787242563,68.91,75914.99,0.11,-0.01901,1e-05,2.37802]
[1776787247598,68.91,75910.32,0.11,-0.01907,1e-05,2.38445]
[1776787252635,68.91,75914.03,0.11,-0.01902,1e-05,2.37942]
[1776787257678,68.91,75922.61,0.11,-0.01891,1e-05,2.36781]
[1776787262712,68.91,75919.3,0.11,-0.01895,1e-05,2.37249]
[1776787266945,68.91,75942.94,0.11,-0.01865,1e-05,2.34061]
[1776787268773,68.92,75966.95,0.11,-0.01834,1e-05,2.3087]
[1776787272796,68.92,75940.77,0.11,-0.01868,1e-05,2.34422]
[1776787277831,68.92,75941.54,0.11,-0.01868,1e-05,2.34361]
[1776787281864,68.92,75957.54,0.11,-0.01847,1e-05,2.32238]
[1776787286896,68.93,75958.62,0.11,-0.01846,1e-05,2.32141]
[1776787292041,68.93,75964.56,0.11,-0.01839,1e-05,2.31387]
[1776787292134,68.93,75979.66,0.11,-0.01818,1e-05,2.2915]
[1776787293950,68.93,75965.25,0.11,-0.01837,1e-05,2.31081]
[1776787298984,68.94,75963.33,0.11,-0.0184,1e-05,2.31395]
[1776787304025,68.94,75954.93,0.11,-0.01851,1e-05,2.3257]
[1776787309059,68.94,75957.89,0.11,-0.01848,1e-05,2.32224]
[1776787314100,68.95,75957.31,0.11,-0.01849,1e-05,2.32346]
[1776787316112,68.95,75943.8,0.11,-0.01866,1e-05,2.34179]
[1776787320185,68.95,75931.46,0.11,-0.01882,1e-05,2.35865]
[1776787324170,68.95,75916.43,0.11,-0.01902,1e-05,2.37914]
[1776787329206,68.95,75903.59,0.11,-0.01919,1e-05,2.39663]
[1776787334241,68.95,75919.81,0.11,-0.01897,1e-05,2.37437]
[1776787336253,68.95,75937.63,0.11,-0.01874,1e-05,2.35025]
[1776787340281,68.95,75955.99,0.11,-0.01851,1e-05,2.32582]
[1776787345318,68.96,75957.59,0.11,-0.01849,1e-05,2.32432]
[1776787350351,68.96,75949.98,0.11,-0.0186,1e-05,2.33491]
[1776787355385,68.96,75954.7,0.11,-0.01852,1e-05,2.32647]
[1776787359414,68.96,75940.58,0.11,-0.0187,1e-05,2.34575]
[1776787364451,68.97,75938.65,0.11,-0.01873,1e-05,2.34859]
[1776787369484,68.97,75939.34,0.11,-0.01873,1e-05,2.34787]
[1776787374519,68.97,75936.39,0.11,-0.01877,1e-05,2.3521]
[1776787378695,68.97,75956.15,0.11,-0.01851,1e-05,2.32568]
[1776787384139,68.97,75965.66,0.11,-0.0184,1e-05,2.31342]
[1776787388153,68.98,75974.04,0.11,-0.01829,1e-05,2.30258]
[1776787388216,68.98,75974.04,0.11,-0.01829,1e-05,2.30258]
[1776787388293,68.98,75991.65,0.11,-0.01807,1e-05,2.27957]
[1776787390338,68.98,75991.65,0.11,-0.01807,1e-05,2.27957]
[1776787390370,68.98,75909.21,0.11,-0.01913,1e-05,2.39055]
[1776787392108,68.98,75909.21,0.11,-0.01913,1e-05,2.39055]
[1776787392126,68.98,75939.44,0.11,-0.01874,1e-05,2.34946]
[1776787394268,68.98,75897.39,0.11,-0.01929,1e-05,2.40691]
[1776787399722,68.98,75885.97,0.11,-0.01944,1e-05,2.42232]
[1776787404767,68.98,75888.89,0.11,-0.0194,1e-05,2.418]
[1776787406786,68.97,75867.01,0.11,-0.01969,1e-05,2.4482]
[1776787409798,68.97,75850.81,0.11,-0.01991,1e-05,2.47049]
[1776787413002,68.97,75869.47,0.11,-0.01963,1e-05,2.44133]
[1776787414538,68.97,75869.47,0.11,-0.01963,1e-05,2.44133]
[1776787414437,68.97,75897.94,0.11,-0.01925,1e-05,2.40185]
[1776787414832,68.97,75897.94,0.11,-0.01925,1e-05,2.40182]
[1776787417303,68.97,75910.43,0.11,-0.01908,1e-05,2.3847]
[1776787417369,68.97,75908.14,0.11,-0.01911,1e-05,2.38784]
[1776787422888,68.97,75917.86,0.11,-0.01899,1e-05,2.37459]
[1776787427922,68.97,75911.61,0.11,-0.01907,1e-05,2.38315]
[1776787432958,68.97,75912.84,0.11,-0.01905,1e-05,2.38151]
[1776787437993,68.97,75903.5,0.11,-0.01918,1e-05,2.39433]
[1776787441657,68.97,75907.49,0.11,-0.01912,1e-05,2.38884]
[1776787441883,68.97,75907.49,0.11,-0.01912,1e-05,2.38884]
[1776787442045,68.97,75910.49,0.11,-0.01908,1e-05,2.38474]
[1776787443442,68.97,75910.49,0.11,-0.01908,1e-05,2.38474]
[1776787443542,68.97,75929.47,0.11,-0.01884,1e-05,2.3589]
[1776787449077,68.97,75917.39,0.11,-0.019,1e-05,2.37555]
[1776787454112,68.97,75917.8,0.11,-0.01899,1e-05,2.37512]
[1776787456133,68.97,75904.22,0.11,-0.01917,1e-05,2.39373]
[1776787459544,68.97,75883.33,0.11,-0.01945,1e-05,2.42247]
[1776787465197,68.97,75871.34,0.11,-0.01961,1e-05,2.43869]
[1776787470232,68.97,75881.98,0.11,-0.01946,1e-05,2.42355]
[1776787475270,68.96,75887.54,0.11,-0.01936,1e-05,2.41299]
[1776787480303,68.96,75883.42,0.11,-0.01942,1e-05,2.4185]
[1776787485338,68.96,75877.42,0.11,-0.01949,1e-05,2.42648]
[1776787490373,68.96,75878.59,0.11,-0.01947,1e-05,2.42453]
[1776787495408,68.96,75879.36,0.11,-0.01946,1e-05,2.42311]
[1776787500444,68.95,75877.26,0.11,-0.01949,1e-05,2.42567]
[1776787505486,68.95,75878.3,0.11,-0.01947,1e-05,2.42377]
[1776787507491,68.95,75866.04,0.11,-0.01963,1e-05,2.44063]
[1776787509506,68.95,75852.38,0.11,-0.01981,1e-05,2.45951]
[1776787514541,68.94,75851.75,0.11,-0.01982,1e-05,2.45967]
[1776787519577,68.94,75843.78,0.11,-0.01992,1e-05,2.47017]
[1776787524613,68.93,75849.25,0.11,-0.01983,1e-05,2.46168]
[1776787528640,68.93,75836.43,0.11,-0.02,1e-05,2.47912]
[1776787533675,68.92,75833.52,0.11,-0.02002,1e-05,2.47973]
[1776787538605,68.92,75836.72,0.11,-0.01997,1e-05,2.47454]
[1776787538712,68.92,75846.09,0.11,-0.01984,1e-05,2.4612]
[1776787539716,68.92,75862.04,0.11,-0.01962,1e-05,2.43877]
[1776787541294,68.92,75859.91,0.11,-0.01965,1e-05,2.44164]
[1776787541741,68.92,75856.4,0.11,-0.01969,1e-05,2.44643]
[1776787543749,68.91,75879.12,0.11,-0.01939,1e-05,2.41467]
[1776787548784,68.91,75886.24,0.11,-0.01929,1e-05,2.40464]
[1776787553820,68.91,75891.1,0.11,-0.01922,1e-05,2.3978]
[1776787558855,68.91,75885.98,0.11,-0.01929,1e-05,2.40473]
[1776787561889,68.91,75868.44,0.11,-0.01952,1e-05,2.42888]
[1776787566930,68.91,75871.01,0.11,-0.01949,1e-05,2.42499]
[1776787571952,68.9,75867.4,0.11,-0.01953,1e-05,2.42961]
[1776787576987,68.9,75864.2,0.11,-0.01957,1e-05,2.43371]
[1776787580012,68.9,75876.67,0.11,-0.0194,1e-05,2.41623]
[1776787585658,68.9,75874.84,0.11,-0.01942,1e-05,2.41846]
[1776787591088,68.9,75885.14,0.11,-0.01926,1e-05,2.40149]
[1776787596123,68.9,75886.7,0.11,-0.01924,1e-05,2.39924]
[1776787601158,68.9,75878.38,0.11,-0.01935,1e-05,2.4106]
[1776787603172,68.9,75891.08,0.11,-0.01918,1e-05,2.39304]
[1776787608207,68.9,75898.06,0.11,-0.01909,1e-05,2.38345]
[1776787611240,68.9,75899.06,0.11,-0.01908,1e-05,2.3821]
[1776787611313,68.9,75898.69,0.11,-0.01908,1e-05,2.38264]
[1776787612530,68.9,75898.69,0.11,-0.01908,1e-05,2.38264]
[1776787612632,68.9,75898.94,0.11,-0.01908,1e-05,2.38232]
[1776787617594,68.88,75911.75,0.11,-0.01889,1e-05,2.36307]
[1776787623312,68.87,75905.71,0.11,-0.01895,1e-05,2.36926]
[1776787628353,68.86,75896.21,0.11,-0.01907,1e-05,2.38086]
[1776787633386,68.85,75889.67,0.11,-0.01913,1e-05,2.38762]
[1776787637194,68.84,75882.26,0.11,-0.01922,1e-05,2.39669]
[1776787637414,68.84,75877.02,0.11,-0.01929,1e-05,2.40352]
[1776787642449,68.82,75875.38,0.11,-0.01929,1e-05,2.40378]
[1776787646689,68.82,75876.53,0.11,-0.01927,1e-05,2.40179]
[1776787646789,68.81,75878.18,0.11,-0.01924,1e-05,2.39833]
[1776787649608,68.8,75893.63,0.11,-0.01902,1e-05,2.37595]
[1776787652274,68.8,75894.13,0.11,-0.01899,1e-05,2.37198]
[1776787652520,68.8,75887.4,0.11,-0.01907,1e-05,2.38084]
[1776787655547,68.79,75867.84,0.11,-0.01932,1e-05,2.40663]
[1776787658571,68.78,75853.97,0.11,-0.0195,1e-05,2.42458]
[1776787663603,68.76,75849.45,0.11,-0.01954,1e-05,2.4286]
[1776787666624,68.75,75864.32,0.11,-0.01932,1e-05,2.40665]
[1776787671659,68.74,75856.08,0.11,-0.01941,1e-05,2.41603]
[1776787676694,68.73,75852.22,0.11,-0.01945,1e-05,2.4193]
[1776787681731,68.71,75843.5,0.11,-0.01954,1e-05,2.42933]
[1776787686765,68.7,75842.44,0.11,-0.01954,1e-05,2.42862]
[1776787689786,68.69,75860.6,0.11,-0.01928,1e-05,2.40214]
[1776787694820,68.68,75861.87,0.11,-0.01926,1e-05,2.39963]
[1776787696255,68.68,75860.94,0.11,-0.01927,1e-05,2.40092]
[1776787696838,68.68,75859.37,0.11,-0.01929,1e-05,2.40309]
[1776787698858,68.68,75875.37,0.11,-0.01908,1e-05,2.38107]
[1776787703883,68.69,75878.45,0.11,-0.01904,1e-05,2.37708]
[1776787708921,68.69,75881.55,0.11,-0.019,1e-05,2.37309]
[1776787713953,68.69,75891.81,0.11,-0.01885,1e-05,2.35689]
[1776787716589,68.69,75905.07,0.11,-0.01868,1e-05,2.3392]
[1776787722012,68.7,75908.94,0.11,-0.01864,1e-05,2.33461]
[1776787724026,68.7,75923.44,0.11,-0.01845,1e-05,2.31536]
[1776787729061,68.7,75924.12,0.11,-0.01845,1e-05,2.31524]
[1776787734096,68.71,75907.19,0.11,-0.01868,1e-05,2.33885]
[1776787737865,68.71,75882.92,0.11,-0.019,1e-05,2.37197]
[1776787743159,68.7,75872.71,0.11,-0.01912,1e-05,2.38461]
[1776787746821,68.69,75887.24,0.11,-0.01891,1e-05,2.36333]
[1776787752610,68.68,75889.67,0.11,-0.01887,1e-05,2.35877]
[1776787752611,68.68,75902.91,0.11,-0.01869,1e-05,2.34048]
[1776787754373,68.67,75923.38,0.11,-0.01842,1e-05,2.31207]
[1776787760279,68.67,75921.53,0.11,-0.01844,1e-05,2.31343]
[1776787765314,68.66,75918.3,0.11,-0.01847,1e-05,2.31665]
[1776787770351,68.65,75925.88,0.11,-0.01836,1e-05,2.30534]
[1776787775708,68.65,75926.39,0.11,-0.01832,1e-05,2.30127]
[1776787781425,68.63,75928.45,0.11,-0.01828,1e-05,2.29701]
[1776787786461,68.63,75929.32,0.11,-0.01826,1e-05,2.29482]
[1776787788485,68.62,75945.08,0.11,-0.01806,1e-05,2.27345]
[1776787793510,68.62,75955.03,0.11,-0.01793,1e-05,2.25938]
[1776787798544,68.61,75966.37,0.11,-0.01778,1e-05,2.24378]
[1776787803583,68.61,75967.19,0.11,-0.01776,1e-05,2.24217]
[1776787808624,68.61,75958.89,0.11,-0.01786,1e-05,2.25267]
[1776787810633,68.6,75940.85,0.11,-0.01809,1e-05,2.27617]
[1776787815675,68.6,75948.38,0.11,-0.01799,1e-05,2.26554]
[1776787819702,68.59,75933.58,0.11,-0.01816,1e-05,2.28439]
[1776787824738,68.59,75932.14,0.11,-0.01817,1e-05,2.28533]
[1776787829784,68.58,75931.68,0.11,-0.01817,1e-05,2.28496]
[1776787833807,68.57,75912.77,0.11,-0.01838,1e-05,2.30662]
[1776787836831,68.57,75899.68,0.11,-0.01854,1e-05,2.32347]
[1776787841864,68.56,75901.18,0.11,-0.01851,1e-05,2.32009]
[1776787845891,68.55,75913.4,0.11,-0.01835,1e-05,2.30272]
[1776787850927,68.54,75909.95,0.11,-0.01838,1e-05,2.30623]
[1776787855962,68.54,75906.31,0.11,-0.01842,1e-05,2.30997]
[1776787860997,68.53,75908.54,0.11,-0.01838,1e-05,2.30587]
[1776787866033,68.52,75905.75,0.11,-0.0184,1e-05,2.30853]
[1776787871068,68.51,75903.62,0.11,-0.01842,1e-05,2.31031]
[1776787876103,68.51,75900.97,0.11,-0.01844,1e-05,2.31277]
[1776787881138,68.5,75901.41,0.11,-0.01843,1e-05,2.3111]
[1776787886173,68.49,75895.48,0.11,-0.01849,1e-05,2.31796]
[1776787891217,68.48,75907.1,0.11,-0.01832,1e-05,2.29874]
[1776787897908,68.47,75897.89,0.11,-0.01842,1e-05,2.30974]
[1776787899275,68.47,75883.94,0.11,-0.0186,1e-05,2.32833]
[1776787902295,68.47,75871.45,0.11,-0.01875,1e-05,2.34451]
[1776787907980,68.45,75871.05,0.11,-0.01874,1e-05,2.34342]
[1776787912366,68.45,75856.49,0.11,-0.01893,1e-05,2.36215]
[1776787918054,68.43,75861.81,0.11,-0.01884,1e-05,2.35307]
[1776787921431,68.43,75875.64,0.11,-0.01865,1e-05,2.33338]
[1776787926466,68.42,75886.24,0.11,-0.0185,1e-05,2.3178]
[1776787931501,68.41,75886.54,0.11,-0.01848,1e-05,2.31619]
[1776787936537,68.4,75886.13,0.11,-0.01848,1e-05,2.31557]
[1776787941574,68.4,75896.99,0.11,-0.01833,1e-05,2.29986]
[1776787946607,68.39,75894.54,0.11,-0.01835,1e-05,2.30223]
[1776787951653,68.38,75883.42,0.11,-0.01847,1e-05,2.31362]
[1776787956676,68.37,75877.19,0.11,-0.01854,1e-05,2.32088]
[1776787961712,68.37,75877.79,0.11,-0.01852,1e-05,2.31891]
[1776787965740,68.36,75891.94,0.11,-0.01833,1e-05,2.29895]
[1776787970774,68.35,75905.53,0.11,-0.01814,1e-05,2.27981]
[1776787972793,68.35,75919.81,0.11,-0.01796,1e-05,2.26048]
[1776787977825,68.35,75915.63,0.11,-0.01801,1e-05,2.26537]
[1776787982859,68.34,75908.33,0.11,-0.01809,1e-05,2.27437]
[1776787987894,68.34,75913.83,0.11,-0.01801,1e-05,2.26628]
[1776787992932,68.33,75914.4,0.11,-0.018,1e-05,2.2648]
[1776787996959,68.33,75932.03,0.11,-0.01777,1e-05,2.24083]
[1776788002022,68.32,75939.07,0.11,-0.01768,1e-05,2.23123]
[1776788007031,68.32,75935.99,0.11,-0.01772,1e-05,2.23475]
[1776788012069,68.32,75935.51,0.11,-0.0177,1e-05,2.23244]
[1776788017103,68.31,75934.84,0.11,-0.0177,1e-05,2.23289]
[1776788022138,68.31,75945.79,0.11,-0.01756,1e-05,2.21813]
[1776788027173,68.31,75938.28,0.11,-0.01765,1e-05,2.22763]
[1776788032208,68.31,75938.18,0.11,-0.01765,1e-05,2.22739]
[1776788037245,68.3,75935.82,0.11,-0.01768,1e-05,2.23012]
[1776788042279,68.3,75933.65,0.11,-0.0177,1e-05,2.23259]
[1776788047314,68.3,75908.82,0.11,-0.01801,1e-05,2.26497]
[1776788052734,68.29,75905.49,0.11,-0.01805,1e-05,2.26881]
[1776788059049,68.29,75906.49,0.11,-0.01802,1e-05,2.26636]
[1776788064433,68.28,75904.19,0.11,-0.01804,1e-05,2.26869]
[1776788069119,68.28,75919.25,0.11,-0.01785,1e-05,2.24806]
[1776788074507,68.27,75923.04,0.11,-0.01778,1e-05,2.23999]
[1776788079189,68.27,75936.4,0.11,-0.01761,1e-05,2.22202]
[1776788081556,68.27,75967.76,0.11,-0.01722,1e-05,2.18117]
[1776788086591,68.27,75958.79,0.11,-0.01733,1e-05,2.19275]
[1776788091626,68.27,75964.11,0.11,-0.01726,1e-05,2.18582]
[1776788096661,68.27,75973.97,0.11,-0.01714,1e-05,2.17315]
[1776788101696,68.27,75970.59,0.11,-0.01718,1e-05,2.17757]
[1776788105954,68.27,75987.69,0.11,-0.01698,1e-05,2.15573]
[1776788107747,68.27,75972.24,0.11,-0.01717,1e-05,2.17565]
[1776788112782,68.27,75975.45,0.11,-0.01713,1e-05,2.17167]
[1776788117818,68.27,75970.86,0.11,-0.01719,1e-05,2.17768]
[1776788122852,68.27,75943.17,0.11,-0.01753,1e-05,2.21372]
[1776788127887,68.27,75932.03,0.11,-0.01766,1e-05,2.22807]
[1776788133156,68.27,75929.7,0.11,-0.01767,1e-05,2.22835]
[1776788133257,68.27,75913.14,0.11,-0.01788,1e-05,2.25005]
[1776788138968,68.26,75904.53,0.11,-0.01798,1e-05,2.26083]
[1776788144001,68.26,75905.37,0.11,-0.01796,1e-05,2.25902]
[1776788149035,68.25,75906.95,0.11,-0.01794,1e-05,2.25625]
[1776788154071,68.25,75906.61,0.11,-0.01793,1e-05,2.25591]
[1776788159106,68.24,75902.43,0.11,-0.01798,1e-05,2.26077]
[1776788164144,68.24,75894.17,0.11,-0.01808,1e-05,2.27119]
[1776788169176,68.23,75883.3,0.11,-0.01821,1e-05,2.28464]
[1776788173206,68.23,75866.57,0.11,-0.01842,1e-05,2.3063]
[1776788177233,68.22,75854.08,0.11,-0.01857,1e-05,2.32222]
[1776788182270,68.21,75858.42,0.11,-0.0185,1e-05,2.31506]
[1776788184283,68.21,75871.15,0.11,-0.01833,1e-05,2.29741]
[1776788189324,68.2,75870.63,0.11,-0.01833,1e-05,2.29709]
[1776788193353,68.19,75852.27,0.11,-0.01854,1e-05,2.31845]
[1776788198390,68.19,75853.54,0.11,-0.01851,1e-05,2.31553]
[1776788203423,68.18,75855.24,0.11,-0.01848,1e-05,2.31207]
[1776788205465,68.18,75872.93,0.11,-0.01825,1e-05,2.28797]
[1776788208459,68.17,75891.63,0.11,-0.018,1e-05,2.26224]
[1776788213497,68.17,75894.11,0.11,-0.01796,1e-05,2.25829]
[1776788218531,68.16,75905.42,0.11,-0.01782,1e-05,2.24271]
[1776788223565,68.16,75905.78,0.11,-0.01781,1e-05,2.2417]
[1776788225580,68.16,75919.67,0.11,-0.01763,1e-05,2.22322]
[1776788230260,68.16,75932.17,0.11,-0.01747,1e-05,2.20659]
[1776788235650,68.16,75951.92,0.11,-0.01723,1e-05,2.18076]
[1776788240687,68.15,75945.24,0.11,-0.01731,1e-05,2.18936]
[1776788245721,68.15,75951.97,0.11,-0.01723,1e-05,2.18064]
[1776788250758,68.16,75957.4,0.11,-0.01716,1e-05,2.1737]
[1776788255018,68.16,75937.3,0.11,-0.01739,1e-05,2.19729]
[1776788258817,68.15,75953.06,0.11,-0.01719,1e-05,2.17678]
[1776788263855,68.16,75942.76,0.11,-0.01732,1e-05,2.19019]
[1776788268890,68.16,75946.0,0.11,-0.01728,1e-05,2.186]
[1776788273925,68.16,75956.69,0.11,-0.01715,1e-05,2.17228]
[1776788278960,68.16,75953.19,0.11,-0.0172,1e-05,2.17695]
[1776788283996,68.16,75952.33,0.11,-0.01721,1e-05,2.17817]
[1776788289032,68.16,75952.28,0.11,-0.01721,1e-05,2.17836]
[1776788294068,68.16,75953.93,0.11,-0.01719,1e-05,2.17637]
[1776788299104,68.16,75964.41,0.11,-0.01707,1e-05,2.1631]
[1776788301549,68.16,75979.85,0.11,-0.01688,1e-05,2.14353]
[1776788307158,68.17,75975.33,0.11,-0.01694,1e-05,2.14974]
[1776788312194,68.17,75968.77,0.11,-0.017,1e-05,2.156]
[1776788315217,68.17,75953.03,0.11,-0.0172,1e-05,2.17644]
[1776788320249,68.17,75950.95,0.11,-0.01722,1e-05,2.17919]
[1776788325284,68.17,75951.11,0.11,-0.01722,1e-05,2.17904]
[1776788330324,68.17,75952.45,0.11,-0.0172,1e-05,2.17736]
[1776788331326,68.17,75964.82,0.11,-0.01705,1e-05,2.16142]
[1776788336362,68.17,75964.55,0.11,-0.01706,1e-05,2.162]
[1776788341419,68.17,75950.92,0.11,-0.01723,1e-05,2.17972]
[1776788346432,68.17,75945.51,0.11,-0.01729,1e-05,2.18675]
[1776788351473,68.17,75952.37,0.11,-0.01721,1e-05,2.17785]
[1776788353486,68.17,75970.76,0.11,-0.01699,1e-05,2.15426]
[1776788359526,68.18,75978.54,0.11,-0.0169,1e-05,2.14469]
[1776788364562,68.18,75973.53,0.11,-0.01696,1e-05,2.15145]
[1776788369598,68.18,75969.17,0.11,-0.01701,1e-05,2.15729]
[1776788374633,68.18,75968.04,0.11,-0.01701,1e-05,2.15658]
[1776788379669,68.19,75955.8,0.11,-0.01716,1e-05,2.17257]
[1776788384720,68.19,75952.0,0.11,-0.01721,1e-05,2.17756]
[1776788389738,68.19,75952.4,0.11,-0.01721,1e-05,2.1771]
[1776788393766,68.19,75967.15,0.11,-0.01703,1e-05,2.15823]
[1776788398801,68.19,75976.27,0.11,-0.01692,1e-05,2.1469]
[1776788401480,68.19,75963.84,0.11,-0.01707,1e-05,2.16297]
[1776788406856,68.19,75964.17,0.11,-0.01707,1e-05,2.16286]
[1776788408872,68.19,75946.31,0.11,-0.01729,1e-05,2.18597]
[1776788413907,68.19,75953.86,0.11,-0.0172,1e-05,2.17628]
[1776788418942,68.19,75948.12,0.11,-0.01727,1e-05,2.18377]
[1776788423977,68.19,75947.28,0.11,-0.01728,1e-05,2.18488]
[1776788429011,68.19,75945.53,0.11,-0.0173,1e-05,2.18714]
[1776788433043,68.19,75930.01,0.11,-0.01747,1e-05,2.20481]
[1776788434048,68.19,75916.14,0.11,-0.01765,1e-05,2.22292]
[1776788439082,68.19,75912.68,0.11,-0.01768,1e-05,2.22707]
[1776788444118,68.19,75903.53,0.11,-0.0178,1e-05,2.23869]
[1776788449153,68.18,75890.94,0.11,-0.01795,1e-05,2.25485]
[1776788454190,68.18,75888.34,0.11,-0.01798,1e-05,2.25762]
[1776788459227,68.17,75897.51,0.11,-0.01785,1e-05,2.24484]
[1776788464265,68.17,75892.56,0.11,-0.01791,1e-05,2.25085]
[1776788468289,68.17,75908.72,0.11,-0.0177,1e-05,2.22903]
[1776788471331,68.17,75927.05,0.11,-0.01747,1e-05,2.20482]
[1776788476356,68.16,75924.91,0.11,-0.0175,1e-05,2.20735]
[1776788482402,68.16,75918.43,0.11,-0.01758,1e-05,2.21552]
[1776788487435,68.16,75917.99,0.11,-0.01758,1e-05,2.21577]
[1776788492470,68.16,75933.92,0.11,-0.01736,1e-05,2.19226]
[1776788496498,68.16,75946.96,0.11,-0.0172,1e-05,2.17533]
[1776788501535,68.16,75942.97,0.11,-0.01725,1e-05,2.18057]
[1776788506569,68.16,75941.97,0.11,-0.01726,1e-05,2.18191]
[1776788511603,68.16,75925.14,0.11,-0.01747,1e-05,2.20382]
[1776788516638,68.16,75926.09,0.11,-0.01746,1e-05,2.20245]
[1776788521673,68.16,75938.47,0.11,-0.0173,1e-05,2.18619]
[1776788526707,68.16,75944.85,0.11,-0.01722,1e-05,2.17798]
[1776788531745,68.16,75940.4,0.11,-0.01728,1e-05,2.18388]
[1776788536778,68.16,75951.18,0.11,-0.01715,1e-05,2.16997]
[1776788541824,68.16,75951.26,0.11,-0.01715,1e-05,2.17009]
[1776788545233,68.16,75961.84,0.11,-0.01702,1e-05,2.15662]
[1776788545842,68.16,75962.64,0.11,-0.01701,1e-05,2.15565]
[1776788548866,68.16,75976.51,0.11,-0.01685,1e-05,2.13811]
[1776788553898,68.17,75969.97,0.11,-0.01691,1e-05,2.1445]
[1776788559871,68.17,75969.48,0.11,-0.01692,1e-05,2.14547]
[1776788559911,68.17,75969.08,0.11,-0.01693,1e-05,2.14617]
[1776788560962,68.17,75969.08,0.11,-0.01693,1e-05,2.14617]
[1776788561053,68.17,75954.18,0.11,-0.01711,1e-05,2.16547]
[1776788562345,68.17,75954.18,0.11,-0.01711,1e-05,2.16547]
[1776788562418,68.17,75951.53,0.11,-0.01714,1e-05,2.16894]
[1776788567998,68.17,75945.5,0.11,-0.01722,1e-05,2.17693]
[1776788573033,68.18,75946.46,0.11,-0.01721,1e-05,2.17586]
[1776788578083,68.18,75945.09,0.11,-0.01723,1e-05,2.17781]
[1776788583119,68.18,75936.27,0.11,-0.01734,1e-05,2.1894]
[1776788588937,68.18,75935.92,0.11,-0.01734,1e-05,2.1899]
[1776788590611,68.18,75920.2,0.11,-0.01754,1e-05,2.21041]
[1776788590661,68.18,75906.32,0.11,-0.01771,1e-05,2.22861]
[1776788592861,68.18,75890.34,0.11,-0.01791,1e-05,2.24956]
[1776788598232,68.17,75897.8,0.11,-0.01781,1e-05,2.23906]
[1776788603267,68.17,75902.94,0.11,-0.01774,1e-05,2.23181]
[1776788608302,68.17,75904.44,0.11,-0.01772,1e-05,2.22936]
[1776788613337,68.16,75906.26,0.11,-0.01767,1e-05,2.224]
[1776788618371,68.16,75908.99,0.11,-0.01763,1e-05,2.21995]
[1776788622400,68.16,75893.03,0.11,-0.01783,1e-05,2.2406]
[1776788627437,68.15,75894.7,0.11,-0.0178,1e-05,2.23777]
[1776788632472,68.15,75900.66,0.11,-0.01772,1e-05,2.22943]
[1776788637505,68.14,75891.32,0.11,-0.01784,1e-05,2.24128]
[1776788642542,68.14,75890.74,0.11,-0.01784,1e-05,2.24148]
[1776788647580,68.14,75888.33,0.11,-0.01786,1e-05,2.24413]
[1776788650603,68.13,75873.44,0.11,-0.01805,1e-05,2.2636]
[1776788655636,68.13,75877.06,0.11,-0.018,1e-05,2.25806]
[1776788660678,68.13,75877.69,0.11,-0.01798,1e-05,2.25657]
[1776788661683,68.12,75892.22,0.11,-0.0178,1e-05,2.23716]
[1776788666718,68.12,75893.42,0.11,-0.01778,1e-05,2.2352]
[1776788671751,68.12,75894.97,0.11,-0.01774,1e-05,2.23022]
[1776788676786,68.12,75894.76,0.11,-0.01774,1e-05,2.2301]
[1776788681821,68.11,75896.28,0.11,-0.01771,1e-05,2.22771]
[1776788686855,68.11,75891.56,0.11,-0.01777,1e-05,2.23354]
[1776788691892,68.11,75885.4,0.11,-0.01784,1e-05,2.24125]
[1776788696928,68.1,75894.59,0.11,-0.01772,1e-05,2.22859]
[1776788701961,68.1,75911.45,0.11,-0.01751,1e-05,2.20613]
[1776788706996,68.1,75904.64,0.11,-0.01759,1e-05,2.21485]
[1776788710018,68.1,75920.97,0.11,-0.01739,1e-05,2.19334]
[1776788715052,68.1,75917.68,0.11,-0.01743,1e-05,2.1975]
[1776788720087,68.1,75920.92,0.11,-0.01738,1e-05,2.19311]
[1776788725122,68.1,75922.13,0.11,-0.01737,1e-05,2.19139]
[1776788730158,68.09,75921.25,0.11,-0.01738,1e-05,2.1924]
[1776788732962,68.09,75923.09,0.11,-0.01734,1e-05,2.18753]
[1776788733063,68.09,75941.06,0.11,-0.01712,1e-05,2.16424]
[1776788733919,68.09,75941.06,0.11,-0.01712,1e-05,2.16424]
[1776788734018,68.09,75938.61,0.11,-0.01715,1e-05,2.16742]
[1776788739221,68.1,75935.14,0.11,-0.01719,1e-05,2.172]
[1776788744257,68.1,75939.03,0.11,-0.01714,1e-05,2.16707]
[1776788745982,68.1,75939.03,0.11,-0.01714,1e-05,2.16707]
[1776788746034,68.1,75943.26,0.11,-0.01709,1e-05,2.16165]
[1776788747106,68.1,75943.26,0.11,-0.01709,1e-05,2.16165]
[1776788747772,68.1,75943.26,0.11,-0.01709,1e-05,2.16165]
[1776788748017,68.1,75943.26,0.11,-0.01709,1e-05,2.16165]
[1776788748086,68.1,75955.9,0.11,-0.01694,1e-05,2.14551]
[1776788750042,68.1,75955.9,0.11,-0.01694,1e-05,2.14558]
[1776788750064,68.1,75954.84,0.11,-0.01695,1e-05,2.14701]
[1776788751869,68.1,75954.84,0.11,-0.01695,1e-05,2.14701]
[1776788751969,68.1,75945.63,0.11,-0.01707,1e-05,2.15896]
[1776788753163,68.1,75945.63,0.11,-0.01707,1e-05,2.15902]
[1776788753254,68.1,75945.55,0.11,-0.01707,1e-05,2.15917]
[1776788758360,68.1,75943.5,0.11,-0.01709,1e-05,2.16206]
[1776788764073,68.1,75942.84,0.11,-0.01711,1e-05,2.16317]
[1776788769437,68.11,75941.27,0.11,-0.01713,1e-05,2.16551]
[1776788771016,68.11,75941.27,0.11,-0.01713,1e-05,2.16551]
[1776788771116,68.11,75945.3,0.11,-0.01708,1e-05,2.16037]
[1776788775952,68.11,75944.44,0.11,-0.01709,1e-05,2.16173]
[1776788776026,68.11,75943.29,0.11,-0.01711,1e-05,2.16328]
[1776788781522,68.11,75941.63,0.11,-0.01713,1e-05,2.16578]
[1776788786556,68.11,75938.39,0.11,-0.01717,1e-05,2.17022]
[1776788789076,68.11,75937.95,0.11,-0.01718,1e-05,2.17085]
[1776788789761,68.11,75938.82,0.11,-0.01717,1e-05,2.16977]
[1776788790141,68.11,75938.82,0.11,-0.01717,1e-05,2.16977]
[1776788789776,68.11,75953.62,0.11,-0.01699,1e-05,2.15077]
[1776788790583,68.11,75953.62,0.11,-0.01699,1e-05,2.15082]
[1776788791718,68.11,75953.62,0.11,-0.01699,1e-05,2.15082]
[1776788792002,68.11,75953.62,0.11,-0.01699,1e-05,2.15082]
[1776788792052,68.12,75958.4,0.11,-0.01691,1e-05,2.14234]
[1776788792876,68.12,75958.4,0.11,-0.01691,1e-05,2.14234]
[1776788792974,68.12,75959.26,0.11,-0.0169,1e-05,2.14134]
[1776788798642,68.12,75953.79,0.11,-0.01698,1e-05,2.14897]
[1776788803676,68.12,75964.83,0.11,-0.01685,1e-05,2.13538]
[1776788808713,68.13,75969.12,0.11,-0.0168,1e-05,2.1305]
[1776788813750,68.13,75980.36,0.11,-0.01667,1e-05,2.11688]
[1776788818787,68.14,75981.87,0.11,-0.01666,1e-05,2.11567]
[1776788823826,68.14,75980.77,0.11,-0.01668,1e-05,2.11773]
[1776788829867,68.15,75984.76,0.11,-0.01664,1e-05,2.11343]
[1776788834901,68.15,75988.31,0.11,-0.0166,1e-05,2.10958]
[1776788837703,68.16,75988.17,0.11,-0.01661,1e-05,2.11001]
[1776788837921,68.16,75987.71,0.11,-0.01661,1e-05,2.11072]
[1776788838462,68.16,75987.71,0.11,-0.01661,1e-05,2.11072]
[1776788838886,68.16,75987.71,0.11,-0.01661,1e-05,2.11072]
[1776788838929,68.16,75983.6,0.11,-0.01666,1e-05,2.11604]
[1776788844632,68.16,75986.32,0.11,-0.01664,1e-05,2.11332]
[1776788851013,68.17,75984.36,0.11,-0.01665,1e-05,2.1141]
[1776788854257,68.17,75984.74,0.11,-0.01665,1e-05,2.114]
[1776788855046,68.17,75977.51,0.11,-0.01674,1e-05,2.12329]
[1776788856319,68.17,75969.66,0.11,-0.01683,1e-05,2.13338]
[1776788857058,68.17,75964.45,0.11,-0.0169,1e-05,2.14012]
[1776788860079,68.17,75951.28,0.11,-0.01706,1e-05,2.15719]
[1776788860274,68.17,75951.28,0.11,-0.01706,1e-05,2.15719]
[1776788860512,68.17,75951.28,0.11,-0.01706,1e-05,2.15719]
[1776788861086,68.17,75949.64,0.11,-0.01708,1e-05,2.15934]
[1776788865666,68.18,75946.23,0.11,-0.01712,1e-05,2.16391]
[1776788866121,68.18,75944.3,0.11,-0.01714,1e-05,2.16644]
[1776788866975,68.18,75944.3,0.11,-0.01714,1e-05,2.16644]
[1776788867130,68.18,75946.59,0.11,-0.01712,1e-05,2.16353]
[1776788869087,68.18,75948.05,0.11,-0.0171,1e-05,2.16169]
[1776788869154,68.18,75949.3,0.11,-0.01708,1e-05,2.16013]
[1776788874179,68.18,75946.39,0.11,-0.01712,1e-05,2.16414]
[1776788877474,68.18,75940.25,0.11,-0.0172,1e-05,2.17221]
[1776788878197,68.18,75940.25,0.11,-0.0172,1e-05,2.17221]
[1776788884250,68.18,75938.1,0.11,-0.01723,1e-05,2.17523]
[1776788888259,68.18,75936.06,0.11,-0.01725,1e-05,2.17796]
[1776788888278,68.18,75935.72,0.11,-0.01726,1e-05,2.17843]
[1776788891211,68.18,75936.55,0.11,-0.01725,1e-05,2.17742]
[1776788891297,68.18,75937.37,0.11,-0.01724,1e-05,2.17639]
[1776788895132,68.18,75936.38,0.11,-0.01725,1e-05,2.17773]
[1776788895188,68.18,75936.38,0.11,-0.01725,1e-05,2.17773]
[1776788896318,68.18,75934.07,0.11,-0.01728,1e-05,2.18079]
[1776788897190,68.18,75934.07,0.11,-0.01728,1e-05,2.18079]
[1776788902420,68.18,75930.85,0.11,-0.01732,1e-05,2.18507]
[1776788902521,68.18,75930.54,0.11,-0.01732,1e-05,2.18553]
[1776788904939,68.18,75930.54,0.11,-0.01732,1e-05,2.18553]
[1776788904953,68.19,75921.63,0.11,-0.01743,1e-05,2.19715]
[1776788909728,68.19,75931.05,0.11,-0.01732,1e-05,2.18494]
[1776788909820,68.19,75928.43,0.11,-0.01735,1e-05,2.18835]
[1776788911486,68.19,75928.43,0.11,-0.01735,1e-05,2.18835]
[1776788911559,68.19,75902.4,0.11,-0.01766,1e-05,2.21991]
[1776788913791,68.19,75902.4,0.11,-0.01766,1e-05,2.21989]
[1776788914323,68.19,75902.4,0.11,-0.01766,1e-05,2.21989]
[1776788913890,68.18,75880.38,0.11,-0.01793,1e-05,2.24885]
[1776788915133,68.18,75881.51,0.11,-0.01792,1e-05,2.24725]
[1776788920506,68.18,75891.34,0.11,-0.01779,1e-05,2.23371]
[1776788922518,68.18,75904.48,0.11,-0.01762,1e-05,2.21628]
[1776788927556,68.18,75901.09,0.11,-0.01766,1e-05,2.22046]
[1776788932589,68.17,75898.57,0.11,-0.01769,1e-05,2.22338]
[1776788937640,68.17,75897.54,0.11,-0.0177,1e-05,2.22444]
[1776788942660,68.17,75906.45,0.11,-0.01758,1e-05,2.21237]
[1776788948707,68.17,75908.83,0.11,-0.01755,1e-05,2.20889]
[1776788953744,68.17,75915.35,0.11,-0.01747,1e-05,2.20007]
[1776788957774,68.16,75894.67,0.11,-0.01772,1e-05,2.22696]
[1776788962808,68.16,75895.23,0.11,-0.01771,1e-05,2.22575]
[1776788968850,68.16,75888.46,0.11,-0.01779,1e-05,2.23405]
[1776788973885,68.15,75887.26,0.11,-0.01778,1e-05,2.23261]
[1776788976045,68.15,75887.43,0.11,-0.01778,1e-05,2.23228]
[1776788976125,68.15,75874.53,0.11,-0.01794,1e-05,2.24928]
[1776788977115,68.15,75874.53,0.11,-0.01794,1e-05,2.24928]
[1776788977161,68.15,75874.45,0.11,-0.01794,1e-05,2.24926]
[1776788978818,68.15,75874.45,0.11,-0.01794,1e-05,2.24913]
[1776788983955,68.14,75882.79,0.11,-0.01783,1e-05,2.23731]
[1776788988990,68.14,75874.12,0.11,-0.01793,1e-05,2.24831]
[1776788994025,68.14,75866.96,0.11,-0.01802,1e-05,2.25726]
[1776788999059,68.13,75865.34,0.11,-0.01803,1e-05,2.25879]
[1776789003224,68.13,75861.41,0.11,-0.01808,1e-05,2.26368]
[1776789003314,68.13,75849.48,0.11,-0.01823,1e-05,2.27955]
[1776789009132,68.12,75846.36,0.11,-0.01826,1e-05,2.2828]
[1776789011039,68.12,75853.64,0.11,-0.01817,1e-05,2.27286]
[1776789011154,68.12,75857.39,0.11,-0.01812,1e-05,2.26769]
[1776789015570,68.12,75853.78,0.11,-0.01816,1e-05,2.27199]
[1776789016181,68.11,75851.59,0.11,-0.01819,1e-05,2.2748]
[1776789021217,68.11,75841.72,0.11,-0.01831,1e-05,2.28731]
[1776789024543,68.11,75846.76,0.11,-0.01824,1e-05,2.28004]
[1776789024805,68.11,75846.76,0.11,-0.01824,1e-05,2.28004]
[1776789025256,68.11,75871.49,0.11,-0.01792,1e-05,2.24697]
[1776789027267,68.1,75890.78,0.11,-0.01767,1e-05,2.22107]
[1776789027867,68.1,75890.78,0.11,-0.01767,1e-05,2.22107]
[1776789033310,68.1,75895.01,0.11,-0.0176,1e-05,2.21271]
[1776789038347,68.1,75900.02,0.11,-0.01754,1e-05,2.20592]
[1776789040209,68.1,75900.92,0.11,-0.01752,1e-05,2.2047]
[1776789040359,68.1,75914.72,0.11,-0.01735,1e-05,2.18663]
[1776789041367,68.1,75928.11,0.11,-0.01719,1e-05,2.16928]
[1776789043271,68.1,75929.47,0.11,-0.01717,1e-05,2.16754]
[1776789048418,68.1,75940.75,0.11,-0.01703,1e-05,2.15312]
[1776789051230,68.1,75937.25,0.11,-0.01708,1e-05,2.15773]
[1776789051437,68.1,75930.95,0.11,-0.01715,1e-05,2.1659]
[1776789052042,68.1,75930.95,0.11,-0.01715,1e-05,2.1659]
[1776789052445,68.1,75930.73,0.11,-0.01716,1e-05,2.16621]
[1776789057477,68.1,75931.55,0.11,-0.01715,1e-05,2.1653]
[1776789062514,68.1,75945.07,0.11,-0.01699,1e-05,2.14806]
[1776789065853,68.11,75945.36,0.11,-0.01698,1e-05,2.14788]
[1776789066230,68.11,75945.3,0.11,-0.01699,1e-05,2.14802]
[1776789070370,68.11,75953.7,0.11,-0.01689,1e-05,2.13749]
[1776789070399,68.11,75963.3,0.11,-0.01677,1e-05,2.12535]
[1776789071091,68.11,75963.3,0.11,-0.01677,1e-05,2.12535]
[1776789071188,68.11,75962.95,0.11,-0.01678,1e-05,2.1259]
[1776789072467,68.11,75962.95,0.11,-0.01678,1e-05,2.1259]
[1776789072588,68.11,75959.87,0.11,-0.01681,1e-05,2.12993]
[1776789076300,68.11,75973.03,0.11,-0.01666,1e-05,2.11375]
[1776789081650,68.12,75974.15,0.11,-0.01665,1e-05,2.11282]
[1776789084248,68.12,75971.49,0.11,-0.01669,1e-05,2.11643]
[1776789084258,68.12,75965.93,0.11,-0.01675,1e-05,2.12359]
[1776789084927,68.12,75965.93,0.11,-0.01675,1e-05,2.12359]
[1776789085016,68.12,75966.95,0.11,-0.01674,1e-05,2.1223]
[1776789090712,68.12,75957.61,0.11,-0.01686,1e-05,2.13479]
[1776789096440,68.13,75949.0,0.11,-0.01695,1e-05,2.14382]
[1776789101728,68.13,75959.59,0.11,-0.01682,1e-05,2.13055]
[1776789102359,68.13,75959.59,0.11,-0.01682,1e-05,2.13055]
[1776789107835,68.13,75965.1,0.11,-0.01676,1e-05,2.12416]
[1776789110853,68.14,75945.3,0.11,-0.01701,1e-05,2.14971]
[1776789112871,68.14,75928.03,0.11,-0.01722,1e-05,2.17206]
[1776789117903,68.14,75924.87,0.11,-0.01726,1e-05,2.17614]
[1776789122960,68.14,75937.49,0.11,-0.0171,1e-05,2.15986]
[1776789127978,68.14,75936.54,0.11,-0.01711,1e-05,2.16125]
[1776789133018,68.14,75936.41,0.11,-0.01712,1e-05,2.16156]
[1776789139056,68.14,75935.93,0.11,-0.01712,1e-05,2.16235]
[1776789144093,68.14,75933.12,0.11,-0.01716,1e-05,2.16611]
[1776789149581,68.14,75935.48,0.11,-0.01713,1e-05,2.16317]
[1776789154163,68.14,75951.97,0.11,-0.01692,1e-05,2.13998]
[1776789159198,68.15,75946.8,0.11,-0.01698,1e-05,2.14696]
[1776789165241,68.15,75949.97,0.11,-0.01695,1e-05,2.14328]
[1776789169169,68.15,75950.6,0.11,-0.01694,1e-05,2.14269]
[1776789171072,68.15,75961.55,0.11,-0.01681,1e-05,2.12889]
[1776789176317,68.16,75971.15,0.11,-0.0167,1e-05,2.11738]
[1776789181353,68.16,75972.96,0.11,-0.01669,1e-05,2.11565]
[1776789186389,68.17,75978.62,0.11,-0.01663,1e-05,2.10909]
[1776789191423,68.17,75981.88,0.11,-0.01659,1e-05,2.10555]
[1776789196460,68.18,75984.79,0.11,-0.01656,1e-05,2.10253]
[1776789201500,68.18,75985.84,0.11,-0.01656,1e-05,2.10185]
[1776789204787,68.18,75990.54,0.11,-0.01651,1e-05,2.09634]
[1776789210558,68.2,75990.51,0.11,-0.01653,1e-05,2.099]
[1776789216601,68.22,75991.01,0.11,-0.01653,1e-05,2.09889]
[1776789216743,68.22,75991.01,0.11,-0.01653,1e-05,2.09889]
[1776789217607,68.22,75982.26,0.11,-0.01664,1e-05,2.11002]
[1776789222643,68.23,75985.71,0.11,-0.0166,1e-05,2.10625]
[1776789227317,68.23,75984.05,0.11,-0.01663,1e-05,2.10879]
[1776789227679,68.23,75983.34,0.11,-0.01664,1e-05,2.10979]
[1776789230210,68.23,75987.76,0.11,-0.01658,1e-05,2.10443]
[1776789230699,68.23,75988.4,0.11,-0.01658,1e-05,2.10373]
[1776789234067,68.24,75989.56,0.11,-0.01657,1e-05,2.10249]
[1776789234099,68.24,75988.59,0.11,-0.01658,1e-05,2.10382]
[1776789239762,68.24,75990.91,0.11,-0.01656,1e-05,2.10155]
[1776789244797,68.25,75994.53,0.11,-0.01652,1e-05,2.09755]
[1776789246710,68.25,75994.53,0.11,-0.01652,1e-05,2.09755]
[1776789247506,68.25,75994.68,0.11,-0.01652,1e-05,2.09747]
[1776789248106,68.25,75994.63,0.11,-0.01652,1e-05,2.09775]
[1776789248162,68.25,75994.74,0.11,-0.01652,1e-05,2.09761]
[1776789249154,68.25,75994.74,0.11,-0.01652,1e-05,2.09761]
[1776789254867,68.25,75996.55,0.11,-0.01651,1e-05,2.0961]
[1776789259902,68.26,75997.47,0.11,-0.0165,1e-05,2.09549]
[1776789264939,68.26,76006.11,0.11,-0.0164,1e-05,2.08526]
[1776789269972,68.27,76003.16,0.11,-0.01644,1e-05,2.08957]
[1776789272993,68.27,76019.15,0.11,-0.01624,1e-05,2.06762]
[1776789279042,68.28,76013.77,0.11,-0.01631,1e-05,2.0753]
[1776789281068,68.28,76032.49,0.11,-0.0161,1e-05,2.05245]
[1776789286089,68.29,76036.9,0.11,-0.01606,1e-05,2.04803]
[1776789291131,68.3,76034.44,0.11,-0.0161,1e-05,2.05212]
[1776789292609,68.3,76056.66,0.11,-0.01584,1e-05,2.02503]
[1776789294150,68.3,76071.91,0.11,-0.01568,1e-05,2.00694]
[1776789296354,68.3,76071.09,0.11,-0.01569,1e-05,2.00822]
[1776789296372,68.3,76088.69,0.11,-0.01549,1e-05,1.98724]
[1776789300078,68.31,76088.07,0.11,-0.01551,1e-05,1.98893]
[1776789302560,68.31,76118.93,0.11,-0.01517,1e-05,1.9522]
[1776789304225,68.31,76158.14,0.11,-0.01474,1e-05,1.90603]
[1776789304953,68.31,76158.14,0.11,-0.01474,1e-05,1.90603]
[1776789305255,68.31,76158.14,0.11,-0.01474,1e-05,1.90603]
[1776789305780,68.31,76158.14,0.11,-0.01474,1e-05,1.90603]
[1776789305747,68.31,76170.91,0.11,-0.01461,1e-05,1.89126]
[1776789306243,68.31,76170.91,0.11,-0.01461,1e-05,1.89126]
[1776789311285,68.32,76148.08,0.11,-0.01485,1e-05,1.91813]
[1776789316336,68.32,76144.0,0.11,-0.0149,1e-05,1.92305]
[1776789321372,68.32,76152.21,0.11,-0.01481,1e-05,1.91359]
[1776789324400,68.32,76164.74,0.11,-0.01468,1e-05,1.89915]
[1776789325546,68.32,76164.74,0.11,-0.01468,1e-05,1.89915]
[1776789325629,68.32,76170.82,0.11,-0.01461,1e-05,1.89217]
[1776789327428,68.32,76187.61,0.11,-0.01444,1e-05,1.87295]
[1776789332451,68.32,76181.24,0.11,-0.01449,1e-05,1.87858]
[1776789336479,68.33,76166.43,0.11,-0.01465,1e-05,1.89603]
[1776789341515,68.33,76160.81,0.11,-0.01472,1e-05,1.90289]
[1776789346550,68.33,76161.1,0.11,-0.01472,1e-05,1.90287]
[1776789351585,68.33,76163.75,0.11,-0.01469,1e-05,1.90009]
[1776789356620,68.34,76164.54,0.11,-0.01469,1e-05,1.89949]
[1776789361077,68.34,76154.6,0.11,-0.01479,1e-05,1.91131]
[1776789361659,68.34,76151.42,0.11,-0.01483,1e-05,1.91506]
[1776789362681,68.34,76136.18,0.11,-0.01499,1e-05,1.93297]
[1776789366322,68.34,76137.22,0.11,-0.01498,1e-05,1.93178]
[1776789366701,68.34,76140.9,0.11,-0.01494,1e-05,1.92746]
[1776789370729,68.34,76155.66,0.11,-0.01478,1e-05,1.91031]
[1776789375558,68.34,76145.05,0.11,-0.0149,1e-05,1.92289]
[1776789375763,68.34,76142.18,0.11,-0.01493,1e-05,1.92629]
[1776789376771,68.34,76126.61,0.11,-0.0151,1e-05,1.94465]
[1776789377342,68.34,76126.61,0.11,-0.0151,1e-05,1.94465]
[1776789377778,68.34,76124.04,0.11,-0.01513,1e-05,1.94768]
[1776789379408,68.34,76130.0,0.11,-0.01506,1e-05,1.94061]
[1776789379794,68.34,76135.49,0.11,-0.015,1e-05,1.93414]
[1776789380032,68.34,76135.49,0.11,-0.015,1e-05,1.93414]
[1776789380799,68.34,76135.74,0.11,-0.015,1e-05,1.93385]
[1776789382677,68.34,76136.89,0.11,-0.01499,1e-05,1.93249]
[1776789382813,68.34,76136.74,0.11,-0.01499,1e-05,1.93267]
[1776789387851,68.34,76120.92,0.11,-0.01516,1e-05,1.95132]
[1776789392886,68.34,76122.48,0.11,-0.01513,1e-05,1.94699]
[1776789394517,68.34,76123.56,0.11,-0.01511,1e-05,1.94569]
[1776789394551,68.34,76135.31,0.11,-0.01499,1e-05,1.9318]
[1776789395230,68.34,76135.31,0.11,-0.01499,1e-05,1.9318]
[1776789395233,68.34,76136.89,0.11,-0.01497,1e-05,1.92995]
[1776789395976,68.34,76136.89,0.11,-0.01497,1e-05,1.92995]
[1776789396009,68.34,76143.97,0.11,-0.01489,1e-05,1.92164]
[1776789401947,68.34,76141.94,0.11,-0.01492,1e-05,1.92414]
[1776789406983,68.34,76140.74,0.11,-0.01493,1e-05,1.92562]
[1776789409814,68.34,76138.25,0.11,-0.01496,1e-05,1.92856]
[1776789410004,68.34,76138.1,0.11,-0.01496,1e-05,1.92874]
[1776789411470,68.34,76138.1,0.11,-0.01496,1e-05,1.92874]
[1776789411490,68.34,76137.8,0.11,-0.01496,1e-05,1.9291]
[1776789413026,68.34,76151.73,0.11,-0.01481,1e-05,1.91281]
[1776789418730,68.34,76149.59,0.11,-0.01484,1e-05,1.91545]
[1776789423386,68.34,76143.33,0.11,-0.0149,1e-05,1.92285]
[1776789423847,68.34,76143.33,0.11,-0.0149,1e-05,1.92285]
[1776789423487,68.34,76127.39,0.11,-0.01508,1e-05,1.94161]
[1776789424104,68.34,76127.39,0.11,-0.01508,1e-05,1.94159]
[1776789429138,68.34,76135.24,0.11,-0.01499,1e-05,1.93228]
[1776789434174,68.34,76126.95,0.11,-0.01508,1e-05,1.94199]
[1776789435141,68.34,76126.95,0.11,-0.01508,1e-05,1.94199]
[1776789435238,68.34,76125.44,0.11,-0.0151,1e-05,1.94375]
[1776789438868,68.34,76101.4,0.11,-0.01536,1e-05,1.97219]
[1776789444247,68.34,76099.02,0.11,-0.01538,1e-05,1.97457]
[1776789449281,68.33,76098.31,0.11,-0.01539,1e-05,1.975]
[1776789454317,68.33,76094.01,0.11,-0.01541,1e-05,1.97738]
[1776789459352,68.33,76094.58,0.11,-0.0154,1e-05,1.97624]
[1776789464388,68.32,76093.12,0.11,-0.01541,1e-05,1.97754]
[1776789466401,68.32,76076.69,0.11,-0.0156,1e-05,1.99712]
[1776789471439,68.32,76063.0,0.11,-0.01574,1e-05,2.01305]
[1776789476471,68.31,76067.43,0.11,-0.01569,1e-05,2.00692]
[1776789480499,68.31,76082.1,0.11,-0.01552,1e-05,1.98867]
[1776789482843,68.31,76081.17,0.11,-0.01553,1e-05,1.98969]
[1776789482885,68.31,76090.66,0.11,-0.01542,1e-05,1.97817]
[1776789485729,68.31,76092.42,0.11,-0.0154,1e-05,1.97588]
[1776789485741,68.31,76087.02,0.11,-0.01546,1e-05,1.98228]
[1776789489570,68.3,76073.58,0.11,-0.01561,1e-05,1.99808]
[1776789494606,68.3,76062.71,0.11,-0.01572,1e-05,2.01064]
[1776789499643,68.29,76055.94,0.11,-0.01579,1e-05,2.01813]
[1776789502663,68.29,76068.53,0.11,-0.01565,1e-05,2.00236]
[1776789507697,68.28,76065.72,0.11,-0.01567,1e-05,2.00513]
[1776789512733,68.28,76056.89,0.11,-0.01575,1e-05,2.01283]
[1776789516764,68.27,76043.17,0.11,-0.0159,1e-05,2.02898]
[1776789520791,68.27,76022.48,0.11,-0.01613,1e-05,2.05375]
[1776789525824,68.26,76010.52,0.11,-0.01626,1e-05,2.06748]
[1776789530862,68.25,76010.48,0.11,-0.01625,1e-05,2.0664]
[1776789535894,68.24,76005.7,0.11,-0.01629,1e-05,2.0712]
[1776789540929,68.24,76005.06,0.11,-0.01629,1e-05,2.07084]
[1776789545965,68.23,76002.73,0.11,-0.01631,1e-05,2.07258]
[1776789551000,68.22,76012.33,0.11,-0.01619,1e-05,2.05951]
[1776789556038,68.21,76007.09,0.11,-0.01624,1e-05,2.06503]
[1776789561071,68.2,76006.96,0.11,-0.01623,1e-05,2.06416]
[1776789565115,68.2,75992.27,0.11,-0.01639,1e-05,2.08164]
[1776789570149,68.19,76003.26,0.11,-0.01626,1e-05,2.06683]
[1776789572162,68.19,76013.98,0.11,-0.01611,1e-05,2.05073]
[1776789577198,68.18,76009.89,0.11,-0.01615,1e-05,2.05474]
[1776789582233,68.17,76014.73,0.11,-0.01608,1e-05,2.04788]
[1776789587269,68.17,76018.13,0.11,-0.01604,1e-05,2.04285]
[1776789592303,68.16,76021.56,0.11,-0.01599,1e-05,2.0378]
[1776789597341,68.15,76027.82,0.11,-0.01591,1e-05,2.02932]
[1776789598585,68.15,76027.82,0.11,-0.01591,1e-05,2.02932]
[1776789598624,68.15,76033.36,0.11,-0.01584,1e-05,2.02238]
[1776789602885,68.15,76062.76,0.11,-0.01551,1e-05,1.98614]
[1776789604402,68.15,76077.36,0.11,-0.01534,1e-05,1.96846]
[1776789610100,68.15,76085.24,0.11,-0.01526,1e-05,1.95894]
[1776789615468,68.15,76077.31,0.11,-0.01534,1e-05,1.96827]
[1776789620504,68.15,76080.74,0.11,-0.0153,1e-05,1.96404]
[1776789625539,68.14,76074.96,0.11,-0.01537,1e-05,1.97081]
[1776789630575,68.14,76084.52,0.11,-0.01526,1e-05,1.95927]
[1776789635609,68.14,76076.2,0.11,-0.01533,1e-05,1.96683]
[1776789640857,68.14,76075.79,0.11,-0.01534,1e-05,1.96723]
[1776789640954,68.14,76098.77,0.11,-0.01508,1e-05,1.93982]
[1776789646691,68.14,76097.13,0.11,-0.0151,1e-05,1.94189]
[1776789651735,68.14,76101.07,0.11,-0.01506,1e-05,1.93726]
[1776789656764,68.14,76106.25,0.11,-0.015,1e-05,1.93116]
[1776789661801,68.14,76096.0,0.11,-0.01511,1e-05,1.94334]
[1776789666834,68.14,76092.85,0.11,-0.01515,1e-05,1.947]
[1776789671869,68.14,76089.22,0.11,-0.01519,1e-05,1.95122]
[1776789675897,68.14,76066.83,0.11,-0.01544,1e-05,1.97792]
[1776789680932,68.14,76069.19,0.11,-0.01541,1e-05,1.9747]
[1776789685983,68.14,76070.39,0.11,-0.01539,1e-05,1.97292]
[1776789688988,68.13,76084.58,0.11,-0.01523,1e-05,1.95573]
[1776789694027,68.13,76075.56,0.11,-0.01531,1e-05,1.96401]
[1776789699062,68.13,76069.81,0.11,-0.01537,1e-05,1.97057]
[1776789702083,68.13,76084.27,0.11,-0.01521,1e-05,1.9531]
[1776789707118,68.13,76084.25,0.11,-0.01521,1e-05,1.95297]
[1776789712153,68.13,76073.78,0.11,-0.01532,1e-05,1.96531]
[1776789717188,68.12,76070.34,0.11,-0.01536,1e-05,1.96916]
[1776789722223,68.12,76068.89,0.11,-0.01537,1e-05,1.97062]
[1776789727258,68.12,76080.18,0.11,-0.01524,1e-05,1.95681]
[1776789732297,68.12,76074.1,0.11,-0.01531,1e-05,1.96388]
[1776789737331,68.12,76071.32,0.11,-0.01534,1e-05,1.96694]
[1776789741027,68.11,76056.31,0.11,-0.0155,1e-05,1.98472]
[1776789745387,68.11,76038.23,0.11,-0.0157,1e-05,2.00628]
[1776789747400,68.11,76024.28,0.11,-0.01586,1e-05,2.02307]
[1776789751097,68.11,76009.67,0.11,-0.01601,1e-05,2.03803]
[1776789756465,68.1,76008.63,0.11,-0.01601,1e-05,2.03845]
[1776789761499,68.09,76003.25,0.11,-0.01606,1e-05,2.04403]
[1776789766534,68.08,75996.89,0.11,-0.01613,1e-05,2.051]
[1776789771569,68.08,75988.98,0.11,-0.01621,1e-05,2.05986]
[1776789776605,68.07,75988.5,0.11,-0.01621,1e-05,2.05939]
[1776789781639,68.06,75995.82,0.11,-0.01611,1e-05,2.04925]
[1776789783653,68.06,75976.13,0.11,-0.01634,1e-05,2.07333]
[1776789785375,68.06,75972.38,0.11,-0.01638,1e-05,2.07778]
[1776789786338,68.06,75972.38,0.11,-0.01638,1e-05,2.07778]
[1776789785675,68.05,75965.15,0.11,-0.01646,1e-05,2.08661]
[1776789787099,68.05,75965.15,0.11,-0.01646,1e-05,2.08661]
[1776789792723,68.04,75937.41,0.11,-0.01678,1e-05,2.11968]
[1776789797759,68.03,75933.44,0.11,-0.01681,1e-05,2.12317]
[1776789802808,68.02,75933.62,0.11,-0.01679,1e-05,2.12134]
[1776789805822,68.01,75920.86,0.11,-0.01694,1e-05,2.13673]
[1776789810857,68.0,75919.97,0.11,-0.01693,1e-05,2.13613]
[1776789812872,67.99,75940.93,0.11,-0.01666,1e-05,2.10629]
[1776789817906,67.98,75948.89,0.11,-0.01655,1e-05,2.09485]
[1776789822941,67.97,75946.8,0.11,-0.01656,1e-05,2.0962]
[1776789827977,67.96,75936.86,0.11,-0.01667,1e-05,2.10746]
[1776789829992,67.96,75922.93,0.11,-0.01683,1e-05,2.12464]
[1776789835033,67.95,75912.4,0.11,-0.01694,1e-05,2.1365]
[1776789840063,67.94,75909.89,0.11,-0.01696,1e-05,2.13803]
[1776789845095,67.92,75886.74,0.11,-0.01722,1e-05,2.1662]
[1776789850131,67.91,75886.38,0.11,-0.01721,1e-05,2.16467]
[1776789855166,67.89,75887.81,0.11,-0.01717,1e-05,2.16081]
[1776789860200,67.88,75892.53,0.11,-0.0171,1e-05,2.15271]
[1776789863303,67.87,75887.69,0.11,-0.01715,1e-05,2.15819]
[1776789863325,67.87,75889.91,0.11,-0.01712,1e-05,2.15491]
[1776789867423,67.86,75889.53,0.11,-0.01711,1e-05,2.15422]
[1776789868257,67.86,75889.12,0.11,-0.01711,1e-05,2.15396]
[1776789870305,67.85,75914.06,0.11,-0.0168,1e-05,2.12112]
[1776789875316,67.84,75919.43,0.11,-0.0167,1e-05,2.11023]
[1776789880354,67.83,75916.3,0.11,-0.01672,1e-05,2.11262]
[1776789885385,67.82,75909.07,0.11,-0.0168,1e-05,2.1202]
[1776789890423,67.8,75908.33,0.11,-0.01679,1e-05,2.11947]
[1776789895459,67.79,75907.44,0.11,-0.01678,1e-05,2.11893]
[1776789900491,67.78,75915.15,0.11,-0.01668,1e-05,2.10742]
[1776789905528,67.77,75915.01,0.11,-0.01666,1e-05,2.10599]
[1776789908810,67.76,75936.99,0.11,-0.01639,1e-05,2.07694]
[1776789910743,67.76,75956.97,0.11,-0.01615,1e-05,2.05162]
[1776789912311,67.76,75956.97,0.11,-0.01615,1e-05,2.05162]
[1776789912351,67.75,75956.39,0.11,-0.01615,1e-05,2.0519]
[1776789917614,67.75,75954.63,0.11,-0.01616,1e-05,2.05301]
[1776789922648,67.74,75952.05,0.11,-0.01619,1e-05,2.05517]
[1776789927684,67.73,75948.82,0.11,-0.01621,1e-05,2.05814]
[1776789932720,67.72,75958.46,0.11,-0.01607,1e-05,2.04251]
[1776789937754,67.72,75962.55,0.11,-0.01602,1e-05,2.03656]
[1776789942789,67.71,75960.04,0.11,-0.01604,1e-05,2.03881]
[1776789947825,67.7,75974.0,0.11,-0.01587,1e-05,2.02074]
[1776789952860,67.7,75974.91,0.11,-0.01585,1e-05,2.01894]
[1776789957895,67.69,75980.87,0.11,-0.01578,1e-05,2.011]
[1776789962930,67.69,75960.19,0.11,-0.01601,1e-05,2.03595]
[1776789965951,67.69,75973.4,0.11,-0.01585,1e-05,2.01916]
[1776789970988,67.68,75979.09,0.11,-0.01578,1e-05,2.01155]
[1776789976023,67.68,75990.74,0.11,-0.01564,1e-05,1.99664]
[1776789981064,67.67,75993.85,0.11,-0.0156,1e-05,1.99243]
[1776789986093,67.67,75995.34,0.11,-0.01558,1e-05,1.99014]
[1776789991128,67.67,75991.29,0.11,-0.01561,1e-05,1.99228]
[1776789996163,67.66,76008.37,0.11,-0.01541,1e-05,1.97099]
[1776790001199,67.66,75995.93,0.11,-0.01555,1e-05,1.98578]
[1776790006236,67.66,75999.17,0.11,-0.01551,1e-05,1.98138]
[1776790010262,67.65,75984.37,0.11,-0.01567,1e-05,1.99909]
[1776790016303,67.65,75980.63,0.11,-0.01571,1e-05,2.00295]
[1776790021338,67.64,75974.42,0.11,-0.01577,1e-05,2.00993]
[1776790026374,67.64,75976.8,0.11,-0.01574,1e-05,2.00632]
[1776790031408,67.63,75979.77,0.11,-0.0157,1e-05,2.00203]
[1776790036445,67.63,75980.08,0.11,-0.01569,1e-05,2.00103]
[1776790041478,67.62,75967.84,0.11,-0.01582,1e-05,2.0154]
[1776790046514,67.62,75951.7,0.11,-0.016,1e-05,2.03458]
[1776790051550,67.61,75943.87,0.11,-0.01607,1e-05,2.04104]
[1776790056588,67.61,75945.61,0.11,-0.01604,1e-05,2.03799]
[1776790061625,67.6,75943.38,0.11,-0.01606,1e-05,2.03993]
[1776790066660,67.59,75938.12,0.11,-0.01611,1e-05,2.04568]
[1776790073504,67.58,75936.16,0.11,-0.01613,1e-05,2.04697]
[1776790078743,67.58,75938.8,0.11,-0.01609,1e-05,2.04289]
[1776790083779,67.57,75938.45,0.11,-0.01608,1e-05,2.04259]
[1776790088814,67.57,75938.42,0.11,-0.01608,1e-05,2.04192]
[1776790093848,67.56,75941.9,0.11,-0.01603,1e-05,2.03693]
[1776790095243,67.56,75956.61,0.11,-0.01586,1e-05,2.01843]
[1776790096957,67.56,75989.29,0.11,-0.01548,1e-05,1.97825]
[1776790103714,67.56,76001.06,0.11,-0.01535,1e-05,1.96384]
[1776790105932,67.56,76014.86,0.11,-0.0152,1e-05,1.94722]
[1776790110969,67.56,76016.12,0.11,-0.01518,1e-05,1.94586]
[1776790114995,67.56,76029.12,0.11,-0.01502,1e-05,1.92817]
[1776790121037,67.56,76019.75,0.11,-0.01513,1e-05,1.93963]
[1776790126072,67.57,76029.62,0.11,-0.01502,1e-05,1.92809]
[1776790131107,67.57,76026.26,0.11,-0.01506,1e-05,1.93235]
[1776790136149,67.57,76019.0,0.11,-0.01514,1e-05,1.94125]
[1776790141182,67.57,76021.89,0.11,-0.01511,1e-05,1.93799]
[1776790146221,67.57,76027.38,0.11,-0.01506,1e-05,1.93169]
[1776790151255,67.58,76027.96,0.11,-0.01505,1e-05,1.93127]
[1776790153751,67.58,76001.2,0.11,-0.01535,1e-05,1.96353]
[1776790160321,67.58,75999.55,0.11,-0.01537,1e-05,1.96546]
[1776790161857,67.58,76004.08,0.11,-0.01532,1e-05,1.95997]
[1776790162331,67.58,76009.16,0.11,-0.01526,1e-05,1.95384]
[1776790164285,67.58,76016.64,0.11,-0.01518,1e-05,1.94486]
[1776790164386,67.58,76017.31,0.11,-0.01517,1e-05,1.94408]
[1776790170386,67.58,76017.04,0.11,-0.01517,1e-05,1.94457]
[1776790175423,67.58,76015.71,0.11,-0.01517,1e-05,1.94399]
[1776790180458,67.58,76027.83,0.11,-0.01504,1e-05,1.92971]
[1776790185493,67.58,76026.58,0.11,-0.01506,1e-05,1.93146]
[1776790188514,67.58,76043.5,0.11,-0.01487,1e-05,1.91151]
[1776790193549,67.59,76041.29,0.11,-0.0149,1e-05,1.91454]
[1776790200600,67.59,76039.58,0.11,-0.01492,1e-05,1.91705]
[1776790205635,67.59,76031.69,0.11,-0.01501,1e-05,1.92669]
[1776790208656,67.59,76018.62,0.11,-0.01516,1e-05,1.9424]
[1776790213689,67.59,76019.35,0.11,-0.01515,1e-05,1.94161]
[1776790217718,67.59,76037.74,0.11,-0.01495,1e-05,1.91976]
[1776790222755,67.6,76043.39,0.11,-0.01489,1e-05,1.91336]
[1776790226786,67.6,76029.24,0.11,-0.01505,1e-05,1.93042]
[1776790231818,67.6,76022.51,0.11,-0.01511,1e-05,1.93626]
[1776790236858,67.6,76019.82,0.11,-0.01514,1e-05,1.93959]
[1776790240884,67.6,75998.99,0.11,-0.01537,1e-05,1.96473]
[1776790245930,67.6,75992.9,0.11,-0.01544,1e-05,1.9719]
[1776790250965,67.6,75988.22,0.11,-0.01549,1e-05,1.97731]
[1776790256000,67.59,75985.84,0.11,-0.01551,1e-05,1.97988]
[1776790258959,67.59,75992.06,0.11,-0.01544,1e-05,1.97226]
[1776790259059,67.59,75998.68,0.11,-0.01536,1e-05,1.96418]
[1776790260618,67.59,75998.68,0.11,-0.01536,1e-05,1.96418]
[1776790260719,67.59,75998.33,0.11,-0.01537,1e-05,1.96447]
[1776790261373,67.59,75998.33,0.11,-0.01537,1e-05,1.96447]
[1776790261415,67.59,75997.69,0.11,-0.01537,1e-05,1.96524]
[1776790263071,67.59,75997.69,0.11,-0.01537,1e-05,1.96524]
[1776790263121,67.59,75997.57,0.11,-0.01538,1e-05,1.96529]
[1776790269100,67.59,76004.52,0.11,-0.0153,1e-05,1.95669]
[1776790274926,67.59,76012.43,0.11,-0.0152,1e-05,1.94697]
[1776790280177,67.59,76008.62,0.11,-0.01525,1e-05,1.95145]
[1776790285217,67.59,76005.69,0.11,-0.01528,1e-05,1.95479]
[1776790290254,67.59,76007.12,0.11,-0.01526,1e-05,1.95293]
[1776790296300,67.58,76007.26,0.11,-0.01524,1e-05,1.95027]
[1776790298429,67.58,76004.78,0.11,-0.01527,1e-05,1.95324]
[1776790298454,67.58,75991.28,0.11,-0.01542,1e-05,1.96953]
[1776790304353,67.58,75984.11,0.11,-0.0155,1e-05,1.97788]
[1776790308123,67.58,75979.24,0.11,-0.01555,1e-05,1.98351]
[1776790308688,67.58,75979.24,0.11,-0.01555,1e-05,1.98351]
[1776790311715,67.58,75971.58,0.11,-0.01564,1e-05,1.9927]
[1776790311805,67.58,75968.17,0.11,-0.01567,1e-05,1.99669]
[1776790312379,67.58,75968.17,0.11,-0.01567,1e-05,1.99669]
[1776790312478,67.58,75968.14,0.11,-0.01567,1e-05,1.99662]
[1776790316291,67.57,75968.9,0.11,-0.01566,1e-05,1.99536]
[1776790316437,67.57,75969.39,0.11,-0.01565,1e-05,1.99466]
[1776790321473,67.57,75967.37,0.11,-0.01567,1e-05,1.99649]
[1776790322647,67.57,75967.37,0.11,-0.01567,1e-05,1.99649]
[1776790322732,67.57,75966.68,0.11,-0.01568,1e-05,1.99723]
[1776790324254,67.57,75966.68,0.11,-0.01568,1e-05,1.99723]
[1776790324496,67.57,75955.31,0.11,-0.01581,1e-05,2.01111]
[1776790329528,67.56,75955.44,0.11,-0.0158,1e-05,2.01025]
[1776790334582,67.56,75947.36,0.11,-0.01589,1e-05,2.01983]
[1776790335572,67.56,75962.72,0.11,-0.01571,1e-05,2.00061]
[1776790340612,67.55,75965.97,0.11,-0.01567,1e-05,1.99612]
[1776790345644,67.55,75972.52,0.11,-0.01559,1e-05,1.98761]
[1776790348666,67.55,75959.45,0.11,-0.01574,1e-05,2.00349]
[1776790353700,67.54,75951.69,0.11,-0.0158,1e-05,2.01011]
[1776790355715,67.54,75935.0,0.11,-0.01599,1e-05,2.0304]
[1776790360750,67.54,75929.48,0.11,-0.01605,1e-05,2.03664]
[1776790365787,67.53,75939.01,0.11,-0.01593,1e-05,2.0239]
[1776790368809,67.53,75957.59,0.11,-0.01572,1e-05,2.00074]
[1776790373843,67.52,75955.2,0.11,-0.01574,1e-05,2.00328]
[1776790378879,67.52,75948.49,0.11,-0.01581,1e-05,2.01112]
[1776790383912,67.52,75938.99,0.11,-0.01592,1e-05,2.02237]
[1776790388948,67.51,75938.16,0.11,-0.01592,1e-05,2.0228]
[1776790392977,67.51,75952.52,0.11,-0.01575,1e-05,2.00461]
[1776790398010,67.51,75950.89,0.11,-0.01577,1e-05,2.00619]
[1776790403046,67.5,75943.23,0.11,-0.01585,1e-05,2.0151]
[1776790408080,67.5,75940.54,0.11,-0.01588,1e-05,2.01798]
[1776790413116,67.49,75941.19,0.11,-0.01585,1e-05,2.01414]
[1776790415917,67.49,75957.07,0.11,-0.01566,1e-05,1.99431]
[1776790421173,67.49,75958.51,0.11,-0.01564,1e-05,1.99226]
[1776790426207,67.49,75960.16,0.11,-0.01562,1e-05,1.98989]
[1776790431911,67.49,75960.95,0.11,-0.01561,1e-05,1.98866]
[1776790435073,67.48,75992.14,0.11,-0.01525,1e-05,1.95053]
[1776790438297,67.48,75978.27,0.11,-0.01541,1e-05,1.96725]
[1776790443332,67.48,75976.73,0.11,-0.01542,1e-05,1.96891]
[1776790448367,67.48,75963.31,0.11,-0.01557,1e-05,1.98497]
[1776790453402,67.48,75942.42,0.11,-0.01581,1e-05,2.01023]
[1776790458437,67.47,75943.07,0.11,-0.0158,1e-05,2.00886]
[1776790463472,67.47,75942.1,0.11,-0.0158,1e-05,2.00951]
[1776790466496,67.47,75959.6,0.11,-0.0156,1e-05,1.98775]
[1776790471530,67.46,75955.28,0.11,-0.01563,1e-05,1.99036]
[1776790476565,67.46,75950.44,0.11,-0.01568,1e-05,1.99592]
[1776790481600,67.46,75946.31,0.11,-0.01573,1e-05,2.00057]
[1776790486636,67.45,75940.73,0.11,-0.01579,1e-05,2.00699]
[1776790493685,67.45,75932.24,0.11,-0.01588,1e-05,2.01673]
[1776790498721,67.44,75928.85,0.11,-0.01591,1e-05,2.02039]
[1776790500735,67.44,75941.72,0.11,-0.01576,1e-05,2.00423]
[1776790505771,67.44,75935.43,0.11,-0.01583,1e-05,2.01152]
[1776790510809,67.44,75933.3,0.11,-0.01585,1e-05,2.01366]
[1776790515842,67.43,75927.5,0.11,-0.01591,1e-05,2.02033]
[1776790520884,67.43,75937.22,0.11,-0.01579,1e-05,2.00773]
[1776790525912,67.42,75933.58,0.11,-0.01583,1e-05,2.01177]
[1776790530947,67.42,75922.17,0.11,-0.01596,1e-05,2.02545]
[1776790535982,67.42,75916.36,0.11,-0.016,1e-05,2.02977]
[1776790541018,67.41,75912.4,0.11,-0.01604,1e-05,2.03405]
[1776790546053,67.41,75912.95,0.11,-0.01603,1e-05,2.03266]
[1776790551087,67.4,75930.52,0.11,-0.01582,1e-05,2.01014]
[1776790556124,67.4,75933.23,0.11,-0.01578,1e-05,2.00624]
[1776790561165,67.39,75931.79,0.11,-0.0158,1e-05,2.00753]
[1776790566194,67.39,75926.31,0.11,-0.01586,1e-05,2.01382]
[1776790571234,67.39,75939.95,0.11,-0.01569,1e-05,1.99645]
[1776790577269,67.38,75944.29,0.11,-0.01564,1e-05,1.99071]
[1776790582305,67.38,75942.78,0.11,-0.01565,1e-05,1.99222]
[1776790587343,67.38,75934.05,0.11,-0.01575,1e-05,2.00255]
[1776790592377,67.37,75930.93,0.11,-0.01576,1e-05,2.0036]
[1776790598418,67.37,75927.81,0.11,-0.0158,1e-05,2.00691]
[1776790600239,67.37,75914.34,0.11,-0.01595,1e-05,2.02338]
[1776790605467,67.36,75921.79,0.11,-0.01586,1e-05,2.0135]
[1776790610502,67.36,75919.69,0.11,-0.01588,1e-05,2.0155]
[1776790615537,67.36,75929.36,0.11,-0.01576,1e-05,2.003]
[1776790620573,67.35,75933.88,0.11,-0.0157,1e-05,1.997]
[1776790625609,67.35,75933.42,0.11,-0.0157,1e-05,1.99714]
[1776790630643,67.35,75920.52,0.11,-0.01585,1e-05,2.01264]
[1776790635680,67.34,75917.62,0.11,-0.01588,1e-05,2.01565]
[1776790640716,67.34,75914.31,0.11,-0.01591,1e-05,2.01913]
[1776790646758,67.33,75915.4,0.11,-0.01589,1e-05,2.01698]
[1776790651793,67.33,75906.5,0.11,-0.01597,1e-05,2.02497]
[1776790656830,67.32,75921.02,0.11,-0.01579,1e-05,2.0062]
[1776790661867,67.32,75918.38,0.11,-0.01582,1e-05,2.00884]
[1776790664883,67.31,75901.52,0.11,-0.01601,1e-05,2.02939]
[1776790669919,67.31,75905.28,0.11,-0.01596,1e-05,2.02385]
[1776790674958,67.3,75922.28,0.11,-0.01576,1e-05,2.00195]
[1776790679990,67.3,75924.85,0.11,-0.01572,1e-05,1.99814]
[1776790685025,67.29,75923.88,0.11,-0.01573,1e-05,1.9987]
[1776790687038,67.29,75909.47,0.11,-0.01589,1e-05,2.01627]
[1776790690841,67.28,75908.42,0.11,-0.0159,1e-05,2.01708]
[1776790691150,67.28,75908.42,0.11,-0.0159,1e-05,2.01708]
[1776790697121,67.28,75906.4,0.11,-0.01591,1e-05,2.01839]
[1776790698116,67.27,75892.04,0.11,-0.01608,1e-05,2.03615]
[1776790703151,67.27,75883.27,0.11,-0.01617,1e-05,2.04616]
[1776790708191,67.26,75880.36,0.11,-0.0162,1e-05,2.04878]
[1776790714228,67.25,75873.72,0.11,-0.01625,1e-05,2.0535]
[1776790719263,67.24,75867.23,0.11,-0.01631,1e-05,2.06068]
[1776790724297,67.24,75864.21,0.11,-0.01634,1e-05,2.06348]
[1776790729335,67.23,75864.1,0.11,-0.01633,1e-05,2.06241]
[1776790734370,67.22,75860.59,0.11,-0.01636,1e-05,2.06593]
[1776790739408,67.21,75838.07,0.11,-0.01663,1e-05,2.09357]
[1776790740437,67.21,75835.64,0.11,-0.01665,1e-05,2.09644]
[1776790741422,67.21,75835.75,0.11,-0.01665,1e-05,2.09605]
[1776790744443,67.2,75808.94,0.11,-0.01697,1e-05,2.12986]
[1776790748232,67.2,75782.88,0.11,-0.01729,1e-05,2.16295]
[1776790753507,67.18,75791.09,0.11,-0.01716,1e-05,2.15]
[1776790757536,67.17,75776.92,0.11,-0.01733,1e-05,2.16717]
[1776790762570,67.16,75771.6,0.11,-0.01738,1e-05,2.17224]
[1776790767607,67.14,75785.73,0.11,-0.01718,1e-05,2.15177]
[1776790772640,67.13,75786.9,0.11,-0.01713,1e-05,2.14595]
[1776790777677,67.12,75794.36,0.11,-0.01702,1e-05,2.13455]
[1776790782719,67.11,75798.62,0.11,-0.01696,1e-05,2.12744]
[1776790787753,67.1,75799.17,0.11,-0.01693,1e-05,2.12515]
[1776790792790,67.08,75804.85,0.11,-0.01685,1e-05,2.11632]
[1776790797824,67.07,75801.73,0.11,-0.01687,1e-05,2.11887]
[1776790801859,67.07,75786.81,0.11,-0.01705,1e-05,2.13708]
[1776790806916,67.06,75793.25,0.11,-0.01696,1e-05,2.12764]
[1776790811954,67.04,75786.82,0.11,-0.01702,1e-05,2.13377]
[1776790813943,67.04,75803.58,0.11,-0.0168,1e-05,2.11139]
[1776790818978,67.01,75804.59,0.11,-0.01676,1e-05,2.10634]
[1776790820997,67.01,75791.92,0.11,-0.01691,1e-05,2.12224]
[1776790823014,67.0,75776.3,0.11,-0.0171,1e-05,2.14202]
[1776790828044,66.99,75781.6,0.11,-0.01702,1e-05,2.13344]
[1776790833082,66.98,75779.24,0.11,-0.01701,1e-05,2.13248]
[1776790838118,66.97,75778.69,0.11,-0.017,1e-05,2.13167]
[1776790843152,66.96,75774.63,0.11,-0.01704,1e-05,2.13539]
[1776790848188,66.95,75769.26,0.11,-0.01709,1e-05,2.14077]
[1776790852223,66.94,75748.06,0.11,-0.01735,1e-05,2.16735]
[1776790857259,66.92,75754.16,0.11,-0.01725,1e-05,2.15739]
[1776790862299,66.91,75746.74,0.11,-0.01733,1e-05,2.1653]
[1776790864307,66.9,75760.71,0.11,-0.01714,1e-05,2.14612]
[1776790869342,66.89,75768.06,0.11,-0.01704,1e-05,2.13477]
[1776790874376,66.88,75771.33,0.11,-0.01698,1e-05,2.12893]
[1776790876391,66.88,75785.25,0.11,-0.0168,1e-05,2.11018]
[1776790881426,66.87,75787.15,0.11,-0.01677,1e-05,2.1064]
[1776790883205,66.86,75788.96,0.11,-0.01674,1e-05,2.10354]
[1776790883440,66.86,75795.75,0.11,-0.01666,1e-05,2.09476]
[1776790888474,66.85,75791.61,0.11,-0.0167,1e-05,2.09892]
[1776790890492,66.85,75820.23,0.11,-0.01634,1e-05,2.0617]
[1776790895525,66.84,75824.54,0.11,-0.01627,1e-05,2.05297]
[1776790901568,66.84,75818.73,0.11,-0.01633,1e-05,2.0593]
[1776790906603,66.83,75815.96,0.11,-0.01635,1e-05,2.06191]
[1776790912536,66.82,75812.04,0.11,-0.01639,1e-05,2.06591]
[1776790912745,66.82,75786.25,0.11,-0.0167,1e-05,2.09867]
[1776790918155,66.81,75783.49,0.11,-0.01673,1e-05,2.10146]
[1776790918256,66.81,75801.14,0.11,-0.0165,1e-05,2.07818]
[1776790923736,66.8,75806.38,0.11,-0.01643,1e-05,2.07038]
[1776790928759,66.8,75796.98,0.11,-0.01654,1e-05,2.08136]
[1776790933796,66.79,75808.04,0.11,-0.01639,1e-05,2.06607]
[1776790937823,66.78,75793.3,0.11,-0.01656,1e-05,2.08413]
[1776790942980,66.77,75795.45,0.11,-0.01653,1e-05,2.08043]
[1776790943303,66.77,75795.45,0.11,-0.01653,1e-05,2.08043]
[1776790945123,66.77,75783.41,0.11,-0.01667,1e-05,2.09524]
[1776790945223,66.77,75779.06,0.11,-0.01672,1e-05,2.1006]
[1776790950914,66.76,75778.09,0.11,-0.01672,1e-05,2.10052]
[1776790955949,66.75,75791.99,0.11,-0.01652,1e-05,2.07889]
[1776790960346,66.73,75792.8,0.11,-0.01648,1e-05,2.07517]
[1776790960430,66.72,75794.67,0.11,-0.01645,1e-05,2.07213]
[1776790964282,66.72,75792.29,0.11,-0.01648,1e-05,2.07497]
[1776790964377,66.72,75792.14,0.11,-0.01648,1e-05,2.07474]
[1776790965049,66.72,75792.14,0.11,-0.01648,1e-05,2.07474]
[1776790965116,66.72,75791.8,0.11,-0.01648,1e-05,2.07518]
[1776790971053,66.71,75788.41,0.11,-0.01651,1e-05,2.0783]
[1776790972866,66.71,75787.69,0.11,-0.01652,1e-05,2.07902]
[1776790973027,66.71,75787.69,0.11,-0.01652,1e-05,2.07902]
[1776790979872,66.7,75795.37,0.11,-0.01641,1e-05,2.06784]
[1776790980137,66.7,75793.74,0.11,-0.01643,1e-05,2.06975]
[1776790985184,66.69,75792.02,0.11,-0.01644,1e-05,2.07101]
[1776790990219,66.69,75802.36,0.11,-0.01631,1e-05,2.05708]
[1776790990246,66.69,75803.08,0.11,-0.0163,1e-05,2.05601]
[1776790995594,66.68,75807.54,0.11,-0.01624,1e-05,2.04973]
[1776790995620,66.68,75805.8,0.11,-0.01626,1e-05,2.05167]
[1776791000279,66.67,75793.48,0.11,-0.0164,1e-05,2.06662]
[1776791005317,66.67,75795.26,0.11,-0.01638,1e-05,2.06364]
[1776791009886,66.66,75804.52,0.11,-0.01626,1e-05,2.05115]
[1776791010352,66.66,75794.59,0.11,-0.01638,1e-05,2.06368]
[1776791012242,66.66,75791.04,0.11,-0.0164,1e-05,2.06548]
[1776791012366,66.66,75789.24,0.11,-0.01642,1e-05,2.0676]
[1776791013330,66.66,75789.24,0.11,-0.01642,1e-05,2.0676]
[1776791013387,66.66,75791.0,0.11,-0.01639,1e-05,2.06516]
[1776791018408,66.65,75791.67,0.11,-0.01638,1e-05,2.06337]
[1776791023442,66.64,75788.61,0.11,-0.01641,1e-05,2.06636]
[1776791028479,66.64,75782.68,0.11,-0.01647,1e-05,2.07297]
[1776791032506,66.63,75769.57,0.11,-0.01662,1e-05,2.08903]
[1776791037541,66.62,75767.71,0.11,-0.01663,1e-05,2.09025]
[1776791040563,66.62,75755.1,0.11,-0.01678,1e-05,2.10587]
[1776791042578,66.61,75742.5,0.11,-0.01693,1e-05,2.12177]
[1776791047618,66.6,75732.6,0.11,-0.01704,1e-05,2.13326]
[1776791050641,66.6,75746.98,0.11,-0.01686,1e-05,2.11352]
[1776791055673,66.59,75757.93,0.11,-0.01671,1e-05,2.09795]
[1776791060509,66.58,75759.38,0.11,-0.01668,1e-05,2.09506]
[1776791060715,66.58,75760.05,0.11,-0.01667,1e-05,2.09393]
[1776791061385,66.58,75760.05,0.11,-0.01667,1e-05,2.09393]
[1776791061715,66.58,75760.05,0.11,-0.01667,1e-05,2.09368]
[1776791066753,66.57,75743.7,0.11,-0.01686,1e-05,2.11369]
[1776791071785,66.56,75739.47,0.11,-0.01688,1e-05,2.11532]
[1776791072792,66.55,75752.71,0.11,-0.01671,1e-05,2.09776]
[1776791077827,66.55,75758.19,0.11,-0.01663,1e-05,2.08945]
[1776791083744,66.54,75762.66,0.11,-0.01656,1e-05,2.08226]
[1776791088905,66.53,75763.97,0.11,-0.01654,1e-05,2.07942]
[1776791094950,66.52,75765.01,0.11,-0.01651,1e-05,2.0767]
[1776791099985,66.51,75767.41,0.11,-0.01647,1e-05,2.07241]
[1776791104035,66.5,75737.1,0.11,-0.01684,1e-05,2.11057]
[1776791106035,66.5,75702.2,0.11,-0.01727,1e-05,2.15629]
[1776791107062,66.5,75680.17,0.11,-0.01755,1e-05,2.18537]
[1776791109409,66.49,75696.34,0.11,-0.01733,1e-05,2.16253]
[1776791111112,66.48,75677.31,0.11,-0.01757,1e-05,2.18763]
[1776791112854,66.48,75661.25,0.11,-0.01778,1e-05,2.20889]
[1776791118546,66.46,75664.92,0.11,-0.0177,1e-05,2.20118]
[1776791118639,66.46,75650.86,0.11,-0.01788,1e-05,2.2193]
[1776791121187,66.45,75630.68,0.11,-0.01814,1e-05,2.24589]
[1776791122185,66.41,75616.06,0.11,-0.01828,1e-05,2.26048]
[1776791124204,66.4,75637.42,0.11,-0.01798,1e-05,2.23009]
[1776791125209,66.4,75654.03,0.11,-0.01776,1e-05,2.20701]
[1776791130244,66.38,75652.49,0.11,-0.01776,1e-05,2.2069]
[1776791133266,66.38,75663.13,0.11,-0.01759,1e-05,2.18869]
[1776791134788,66.35,75675.55,0.11,-0.01739,1e-05,2.16776]
[1776791139794,66.31,75682.47,0.11,-0.01726,1e-05,2.15356]
[1776791145355,66.3,75690.71,0.11,-0.01714,1e-05,2.14099]
[1776791148370,66.25,75668.13,0.11,-0.01736,1e-05,2.16416]
[1776791153405,66.15,75667.84,0.11,-0.01723,1e-05,2.15023]
[1776791158440,66.04,75666.09,0.11,-0.0171,1e-05,2.1365]
[1776791163476,65.97,75662.13,0.11,-0.01706,1e-05,2.13245]
[1776791168556,65.93,75665.15,0.11,-0.01696,1e-05,2.12195]
[1776791170545,65.92,75683.86,0.11,-0.01672,1e-05,2.09674]
[1776791175570,65.91,75688.04,0.11,-0.01666,1e-05,2.09018]
[1776791180648,65.91,75681.4,0.11,-0.01673,1e-05,2.09784]
[1776791185729,65.9,75667.32,0.11,-0.0169,1e-05,2.1155]
[1776791190766,65.89,75672.8,0.11,-0.01682,1e-05,2.10703]
[1776791194801,65.89,75655.39,0.11,-0.01702,1e-05,2.12675]
[1776791196825,65.88,75636.93,0.11,-0.01725,1e-05,2.15087]
[1776791197835,65.88,75611.11,0.11,-0.01758,1e-05,2.18542]
[1776791202865,65.87,75629.41,0.11,-0.01732,1e-05,2.15889]
[1776791207907,65.86,75605.73,0.11,-0.01762,1e-05,2.18933]
[1776791212948,65.84,75610.97,0.11,-0.01753,1e-05,2.18035]
[1776791217982,65.83,75621.5,0.11,-0.01738,1e-05,2.16434]
[1776791222013,65.82,75637.15,0.11,-0.01716,1e-05,2.142]
[1776791227045,65.81,75622.49,0.11,-0.01734,1e-05,2.16024]
[1776791231073,65.8,75638.25,0.11,-0.01712,1e-05,2.13783]
[1776791236111,65.79,75651.53,0.11,-0.01694,1e-05,2.11877]
[1776791241144,65.79,75649.03,0.11,-0.01696,1e-05,2.12087]
[1776791246179,65.78,75650.96,0.11,-0.01693,1e-05,2.11706]
[1776791251218,65.77,75627.98,0.11,-0.01719,1e-05,2.14402]
[1776791253231,65.76,75615.54,0.11,-0.01734,1e-05,2.16015]
[1776791258264,65.75,75608.12,0.11,-0.01742,1e-05,2.16824]
[1776791263300,65.74,75614.59,0.11,-0.01732,1e-05,2.15792]
[1776791268337,65.73,75609.02,0.11,-0.01738,1e-05,2.16382]
[1776791273370,65.72,75619.31,0.11,-0.01723,1e-05,2.14834]
[1776791278408,65.71,75614.85,0.11,-0.01728,1e-05,2.15277]
[1776791283449,65.7,75608.93,0.11,-0.01734,1e-05,2.15924]
[1776791288484,65.68,75598.02,0.11,-0.01746,1e-05,2.17227]
[1776791293519,65.67,75590.34,0.11,-0.01755,1e-05,2.1809]
[1776791297548,65.66,75602.94,0.11,-0.01737,1e-05,2.1624]
[1776791302584,65.65,75609.37,0.11,-0.01727,1e-05,2.15208]
[1776791307617,65.64,75612.9,0.11,-0.01721,1e-05,2.14587]
[1776791312654,65.63,75602.39,0.11,-0.01731,1e-05,2.15602]
[1776791317690,65.62,75596.95,0.11,-0.01737,1e-05,2.16178]
[1776791321717,65.61,75583.84,0.11,-0.01753,1e-05,2.17822]
[1776791326753,65.6,75582.5,0.11,-0.01753,1e-05,2.17828]
[1776791331799,65.59,75578.29,0.11,-0.01757,1e-05,2.18261]
[1776791333808,65.58,75564.68,0.11,-0.01774,1e-05,2.19977]
[1776791336823,65.57,75594.1,0.11,-0.01734,1e-05,2.15861]
[1776791341970,65.56,75596.29,0.11,-0.0173,1e-05,2.15474]
[1776791343875,65.55,75572.06,0.11,-0.01761,1e-05,2.18639]
[1776791348912,65.54,75570.65,0.11,-0.01761,1e-05,2.18688]
[1776791353946,65.53,75572.75,0.11,-0.01757,1e-05,2.18224]
[1776791357978,65.52,75560.47,0.11,-0.01772,1e-05,2.19764]
[1776791363024,65.51,75569.73,0.11,-0.01758,1e-05,2.1831]
[1776791368081,65.5,75570.28,0.11,-0.01755,1e-05,2.18051]
[1776791369073,65.5,75584.53,0.11,-0.01737,1e-05,2.16113]
[1776791374108,65.48,75585.83,0.11,-0.01731,1e-05,2.15505]
[1776791379144,65.47,75583.57,0.11,-0.01733,1e-05,2.15664]
[1776791382116,65.47,75586.67,0.11,-0.01728,1e-05,2.15186]
[1776791382202,65.47,75642.92,0.11,-0.01656,1e-05,2.07659]
[1776791383298,65.47,75642.92,0.11,-0.01656,1e-05,2.07659]
[1776791384186,65.47,75656.57,0.11,-0.01639,1e-05,2.05876]
[1776791389220,65.46,75649.03,0.11,-0.01648,1e-05,2.06793]
[1776791394255,65.46,75645.24,0.11,-0.01652,1e-05,2.07221]
[1776791399291,65.45,75641.44,0.11,-0.01656,1e-05,2.07649]
[1776791404330,65.45,75629.69,0.11,-0.0167,1e-05,2.0913]
[1776791409366,65.44,75617.59,0.11,-0.01685,1e-05,2.10648]
[1776791414398,65.43,75609.66,0.11,-0.01694,1e-05,2.11598]
[1776791420234,65.43,75614.79,0.11,-0.01686,1e-05,2.10806]
[1776791426271,65.42,75615.82,0.11,-0.01684,1e-05,2.10515]
[1776791427497,65.41,75633.0,0.11,-0.01662,1e-05,2.08218]
[1776791433064,65.41,75624.23,0.11,-0.0167,1e-05,2.09063]
[1776791433128,65.41,75604.9,0.11,-0.01695,1e-05,2.11613]
[1776791434553,65.4,75577.83,0.11,-0.01729,1e-05,2.15175]
[1776791435919,65.4,75542.28,0.11,-0.01776,1e-05,2.20029]
[1776791438939,65.39,75562.27,0.11,-0.01748,1e-05,2.17178]
[1776791441399,65.39,75543.54,0.11,-0.01772,1e-05,2.19637]
[1776791443622,65.38,75528.24,0.11,-0.01792,1e-05,2.21714]
[1776791445646,65.39,75542.9,0.11,-0.01772,1e-05,2.19692]
[1776791447654,65.38,75560.26,0.11,-0.01748,1e-05,2.17204]
[1776791449678,65.38,75576.58,0.11,-0.01727,1e-05,2.14954]
[1776791450688,65.38,75594.97,0.11,-0.01703,1e-05,2.12477]
[1776791455727,65.36,75596.48,0.11,-0.017,1e-05,2.12122]
[1776791460768,65.36,75586.55,0.11,-0.01711,1e-05,2.13331]
[1776791463792,65.35,75573.72,0.11,-0.01727,1e-05,2.14983]
[1776791468828,65.34,75554.43,0.11,-0.01751,1e-05,2.17456]
[1776791470845,65.33,75540.39,0.11,-0.01769,1e-05,2.19275]
[1776791475878,65.32,75542.3,0.11,-0.01764,1e-05,2.18827]
[1776791480913,65.31,75537.74,0.11,-0.01768,1e-05,2.19266]
[1776791485949,65.29,75533.44,0.11,-0.01772,1e-05,2.19668]
[1776791490985,65.28,75536.25,0.11,-0.01767,1e-05,2.1909]
[1776791496022,65.27,75535.85,0.11,-0.01764,1e-05,2.18706]
[1776791501057,65.26,75535.53,0.11,-0.01762,1e-05,2.1857]
[1776791506092,65.24,75528.73,0.11,-0.0177,1e-05,2.19322]
[1776791508107,65.24,75555.44,0.11,-0.01734,1e-05,2.15601]
[1776791509114,65.24,75568.04,0.11,-0.01717,1e-05,2.13865]
[1776791511128,65.23,75554.54,0.11,-0.01734,1e-05,2.15636]
[1776791516162,65.22,75542.09,0.11,-0.01749,1e-05,2.17175]
[1776791521202,65.21,75539.7,0.11,-0.01751,1e-05,2.17328]
[1776791522218,65.21,75552.3,0.11,-0.01734,1e-05,2.15578]
[1776791527256,65.2,75557.18,0.11,-0.01726,1e-05,2.14772]
[1776791532289,65.19,75543.87,0.11,-0.01742,1e-05,2.1643]
[1776791537323,65.18,75561.16,0.11,-0.01718,1e-05,2.1393]
[1776791542358,65.17,75545.39,0.11,-0.01737,1e-05,2.15936]
[1776791544374,65.17,75532.14,0.11,-0.01755,1e-05,2.17724]
[1776791549410,65.16,75529.79,0.11,-0.01757,1e-05,2.18004]
[1776791554573,65.17,75518.63,0.11,-0.01771,1e-05,2.19329]
[1776791560551,65.17,75508.82,0.11,-0.01784,1e-05,2.20692]
[1776791565586,65.19,75510.01,0.11,-0.01785,1e-05,2.20828]
[1776791569618,65.2,75495.37,0.11,-0.01807,1e-05,2.23106]
[1776791572356,65.21,75466.79,0.11,-0.01847,1e-05,2.27189]
[1776791576682,65.38,75490.59,0.11,-0.01838,1e-05,2.26374]
[1776791582426,65.43,75476.59,0.11,-0.01864,1e-05,2.29064]
[1776791585745,65.43,75459.99,0.11,-0.01889,1e-05,2.31561]
[1776791590780,65.45,75457.91,0.11,-0.01894,1e-05,2.32062]
[1776791594809,65.52,75444.39,0.11,-0.01923,1e-05,2.35134]
[1776791595926,65.53,75460.12,0.11,-0.01902,1e-05,2.32899]
[1776791597880,65.53,75480.58,0.11,-0.01874,1e-05,2.30052]
[1776791603872,65.55,75464.78,0.11,-0.01898,1e-05,2.32558]
[1776791608907,65.56,75469.74,0.11,-0.01893,1e-05,2.32048]
[1776791613943,65.56,75466.33,0.11,-0.01896,1e-05,2.32298]
[1776791615560,65.56,75448.52,0.11,-0.01921,1e-05,2.34818]
[1776791621333,65.48,75451.38,0.11,-0.01905,1e-05,2.33156]
[1776791626922,65.42,75455.18,0.11,-0.01891,1e-05,2.31712]
[1776791632075,65.36,75470.4,0.11,-0.01861,1e-05,2.28661]
[1776791637117,65.34,75480.26,0.11,-0.01845,1e-05,2.26996]
[1776791638347,65.34,75502.0,0.11,-0.01815,1e-05,2.23887]
[1776791644160,65.32,75509.84,0.11,-0.01801,1e-05,2.22514]
[1776791649199,65.3,75512.99,0.11,-0.01795,1e-05,2.21862]
[1776791654246,65.29,75502.16,0.11,-0.01808,1e-05,2.2316]
[1776791659281,65.27,75517.5,0.11,-0.01785,1e-05,2.20805]
[1776791664316,65.26,75512.78,0.11,-0.01789,1e-05,2.21258]
[1776791669351,65.25,75508.77,0.11,-0.01793,1e-05,2.21615]
[1776791674386,65.23,75508.03,0.11,-0.0179,1e-05,2.21263]
[1776791679421,65.22,75513.48,0.11,-0.01781,1e-05,2.20309]
[1776791684456,65.21,75510.48,0.11,-0.01783,1e-05,2.20535]
[1776791688560,65.19,75524.1,0.11,-0.01763,1e-05,2.18503]
[1776791694526,65.18,75526.64,0.11,-0.01758,1e-05,2.1792]
[1776791699561,65.17,75536.89,0.11,-0.01743,1e-05,2.16355]
[1776791704595,65.16,75540.4,0.11,-0.01737,1e-05,2.15727]
[1776791708624,65.15,75527.52,0.11,-0.01753,1e-05,2.1736]
[1776791713660,65.14,75540.44,0.11,-0.01734,1e-05,2.15433]
[1776791718695,65.13,75515.15,0.11,-0.01766,1e-05,2.18745]
[1776791723739,65.11,75507.36,0.11,-0.01775,1e-05,2.19635]
[1776791727777,65.11,75484.49,0.11,-0.01804,1e-05,2.22704]
[1776791728788,65.1,75470.64,0.11,-0.01823,1e-05,2.24605]
[1776791733822,65.09,75457.62,0.11,-0.01837,1e-05,2.25953]
[1776791734830,65.09,75441.68,0.11,-0.01859,1e-05,2.28206]
[1776791740894,65.08,75434.51,0.11,-0.01868,1e-05,2.29189]
[1776791745919,65.08,75430.41,0.11,-0.01873,1e-05,2.29724]
[1776791750091,65.08,75414.2,0.11,-0.01896,1e-05,2.32025]
[1776791755988,65.07,75422.84,0.11,-0.01883,1e-05,2.30682]
[1776791761025,65.07,75430.7,0.11,-0.01871,1e-05,2.29497]
[1776791762606,65.07,75446.25,0.11,-0.01849,1e-05,2.27268]
[1776791764423,65.07,75462.16,0.11,-0.01827,1e-05,2.25004]
[1776791767082,65.07,75446.44,0.11,-0.01849,1e-05,2.27222]
[1776791768083,65.07,75419.12,0.11,-0.01887,1e-05,2.3112]
[1776791773809,65.06,75409.86,0.11,-0.019,1e-05,2.3239]
[1776791779165,65.05,75411.99,0.11,-0.01896,1e-05,2.31992]
[1776791784199,65.05,75415.99,0.11,-0.01889,1e-05,2.31341]
[1776791789233,65.05,75425.31,0.11,-0.01876,1e-05,2.29936]
[1776791794268,65.04,75420.13,0.11,-0.0188,1e-05,2.30357]
[1776791799303,65.04,75429.51,0.11,-0.01866,1e-05,2.28946]
[1776791803338,65.04,75426.43,0.11,-0.0187,1e-05,2.29356]
[1776791803493,65.03,75395.77,0.11,-0.01914,1e-05,2.33773]
[1776791803936,65.03,75395.77,0.11,-0.01914,1e-05,2.33773]
[1776791804365,65.03,75396.3,0.11,-0.01913,1e-05,2.33696]
[1776791805505,65.03,75396.3,0.11,-0.01913,1e-05,2.33696]
[1776791805611,65.03,75308.91,0.11,-0.02041,2e-05,2.46656]
[1776791806220,65.03,75308.91,0.11,-0.02041,2e-05,2.46656]
[1776791806373,65.03,75308.91,0.11,-0.02041,2e-05,2.46624]
[1776791807021,65.03,75308.91,0.11,-0.02041,2e-05,2.46624]
[1776791807381,65.03,75295.96,0.11,-0.0206,2e-05,2.48551]
[1776791809398,65.02,75310.93,0.11,-0.02037,2e-05,2.46184]
[1776791810855,65.02,75331.64,0.11,-0.02005,1e-05,2.43021]
[1776791814433,65.01,75351.66,0.11,-0.01974,1e-05,2.39892]
[1776791815448,65.01,75366.58,0.11,-0.01952,1e-05,2.37654]
[1776791820477,65.0,75371.09,0.11,-0.01944,1e-05,2.36868]
[1776791825512,64.99,75376.22,0.11,-0.01936,1e-05,2.36001]
[1776791830685,64.99,75370.66,0.11,-0.01943,1e-05,2.36723]
[1776791834577,64.98,75347.54,0.11,-0.01976,1e-05,2.40017]
[1776791839615,64.97,75310.19,0.11,-0.0203,2e-05,2.45465]
[1776791843576,64.96,75311.12,0.11,-0.02027,2e-05,2.45208]
[1776791843641,64.96,75310.65,0.11,-0.02027,2e-05,2.4524]
[1776791848676,64.95,75300.33,0.11,-0.02041,2e-05,2.46602]
[1776791849924,64.95,75300.33,0.11,-0.02041,2e-05,2.46602]
[1776791850690,64.94,75306.75,0.11,-0.02031,2e-05,2.45547]
[1776791855725,64.93,75300.46,0.11,-0.02036,2e-05,2.46041]
[1776791860764,64.92,75310.69,0.11,-0.02019,2e-05,2.44302]
[1776791864790,64.91,75296.0,0.11,-0.0204,2e-05,2.4638]
[1776791869896,64.91,75294.71,0.11,-0.02042,2e-05,2.46591]
[1776791869937,64.91,75282.08,0.11,-0.02061,2e-05,2.48534]
[1776791870077,64.91,75282.08,0.11,-0.02061,2e-05,2.48534]
[1776791870834,64.91,75282.08,0.11,-0.02061,2e-05,2.48552]
[1776791871839,64.91,75268.84,0.11,-0.02082,2e-05,2.50597]
[1776791872849,64.92,75250.93,0.11,-0.02111,2e-05,2.53476]
[1776791877883,64.92,75255.47,0.11,-0.02104,2e-05,2.52856]
[1776791881919,64.92,75241.45,0.11,-0.02127,2e-05,2.55061]
[1776791886977,64.93,75232.1,0.11,-0.02141,2e-05,2.5654]
[1776791887181,64.93,75232.1,0.11,-0.02141,2e-05,2.5654]
[1776791887999,64.93,75227.98,0.11,-0.02148,2e-05,2.57187]
[1776791890026,64.93,75195.73,0.11,-0.022,2e-05,2.62284]
[1776791895043,64.9,75190.19,0.11,-0.02205,2e-05,2.62758]
[1776791899070,64.88,75157.09,0.11,-0.02256,2e-05,2.67794]
[1776791899500,64.88,75140.81,0.11,-0.02283,2e-05,2.70423]
[1776791901907,64.87,75154.9,0.11,-0.02257,2e-05,2.6789]
[1776791903105,64.86,75173.33,0.11,-0.02225,2e-05,2.64738]
[1776791904472,64.86,75173.33,0.11,-0.02225,2e-05,2.64738]
[1776791904474,64.85,75203.44,0.11,-0.02175,2e-05,2.59804]
[1776791905422,64.85,75203.44,0.11,-0.02175,2e-05,2.59804]
[1776791905479,64.85,75210.54,0.11,-0.02163,2e-05,2.58677]
[1776791906416,64.85,75210.54,0.11,-0.02163,2e-05,2.58677]
[1776791906420,64.85,75202.79,0.11,-0.02176,2e-05,2.59901]
[1776791907858,64.85,75202.79,0.11,-0.02176,2e-05,2.59901]
[1776791907960,64.85,75202.39,0.11,-0.02176,2e-05,2.5996]
[1776791913177,64.83,75195.5,0.11,-0.02182,2e-05,2.60456]
[1776791914371,64.83,75195.5,0.11,-0.02182,2e-05,2.60456]
[1776791914392,64.82,75198.23,0.11,-0.02177,2e-05,2.59961]
[1776791918083,64.82,75204.68,0.11,-0.02165,2e-05,2.58819]
[1776791917955,64.81,75191.91,0.11,-0.02185,2e-05,2.60782]
[1776791918219,64.81,75191.79,0.11,-0.02185,2e-05,2.60738]
[1776791919852,64.8,75156.92,0.11,-0.02241,2e-05,2.66256]
[1776791924908,64.78,75161.99,0.11,-0.02229,2e-05,2.65086]
[1776791930379,64.73,75142.73,0.11,-0.02252,2e-05,2.67312]
[1776791935934,64.7,75144.95,0.11,-0.02244,2e-05,2.66511]
[1776791945057,64.66,75133.93,0.11,-0.02257,2e-05,2.67731]
[1776791950457,64.66,75138.93,0.11,-0.02247,2e-05,2.66802]
[1776791955125,64.66,75166.02,0.11,-0.02204,2e-05,2.62529]
[1776791960530,64.59,75156.39,0.11,-0.02208,2e-05,2.62897]
[1776791961551,64.59,75144.46,0.11,-0.02227,2e-05,2.64789]
[1776791966566,64.6,75148.76,0.11,-0.02221,2e-05,2.64218]
[1776791971601,64.6,75142.77,0.11,-0.0223,2e-05,2.65036]
[1776791974623,64.6,75157.42,0.11,-0.02206,2e-05,2.62645]
[1776791977643,64.6,75142.81,0.11,-0.02229,2e-05,2.64913]
[1776791980665,64.56,75157.98,0.11,-0.02199,2e-05,2.61928]
[1776791985699,64.52,75142.63,0.11,-0.02216,2e-05,2.63637]
[1776791987715,64.52,75124.38,0.11,-0.02247,2e-05,2.66649]
[1776791992749,64.53,75113.22,0.11,-0.02267,2e-05,2.68587]
[1776791996802,64.53,75100.66,0.11,-0.02288,2e-05,2.70726]
[1776792001813,64.53,75096.64,0.11,-0.02295,2e-05,2.7132]
[1776792004835,64.52,75081.8,0.11,-0.02319,2e-05,2.73703]
[1776792008871,64.49,75100.07,0.11,-0.02282,2e-05,2.70111]
[1776792009880,64.49,75115.36,0.11,-0.02256,2e-05,2.6759]
[1776792011893,64.48,75144.85,0.11,-0.02207,2e-05,2.62729]
[1776792012906,64.48,75157.61,0.11,-0.02186,2e-05,2.60619]
[1776792016933,64.47,75137.43,0.11,-0.02217,2e-05,2.63674]
[1776792017936,64.47,75121.2,0.11,-0.02244,2e-05,2.66333]
[1776792022970,64.46,75131.98,0.11,-0.02225,2e-05,2.64519]
[1776792028008,64.46,75149.61,0.11,-0.02196,2e-05,2.61634]
[1776792033043,64.46,75144.67,0.11,-0.02201,2e-05,2.6212]
[1776792036071,64.46,75131.01,0.11,-0.02224,2e-05,2.64301]
[1776792038087,64.46,75143.37,0.11,-0.02203,2e-05,2.62293]
[1776792043111,64.46,75152.21,0.11,-0.02189,2e-05,2.60854]
[1776792045128,64.46,75165.69,0.11,-0.02167,2e-05,2.58698]
[1776792050162,64.46,75170.94,0.11,-0.02158,2e-05,2.57859]
[1776792051504,64.46,75174.92,0.11,-0.02152,2e-05,2.57229]
[1776792052206,64.46,75185.38,0.11,-0.02135,2e-05,2.55578]
[1776792053226,64.46,75202.69,0.11,-0.02108,2e-05,2.52879]
[1776792055224,64.46,75235.01,0.11,-0.02058,2e-05,2.47899]
[1776792056231,64.46,75246.99,0.11,-0.02039,2e-05,2.46025]
[1776792061267,64.45,75251.17,0.11,-0.02032,2e-05,2.45267]
[1776792066302,64.46,75248.53,0.11,-0.02037,2e-05,2.45776]
[1776792069322,64.46,75230.55,0.11,-0.02065,2e-05,2.4859]
[1776792074357,64.46,75212.67,0.11,-0.02093,2e-05,2.5143]
[1776792079392,64.47,75213.3,0.11,-0.02093,2e-05,2.51379]
[1776792084432,64.47,75203.38,0.11,-0.02109,2e-05,2.52986]
[1776792088471,64.47,75232.71,0.11,-0.02064,2e-05,2.48494]
[1776792089804,64.47,75232.71,0.11,-0.02064,2e-05,2.48494]
[1776792089861,64.47,75232.71,0.11,-0.02064,2e-05,2.48494]
[1776792090253,64.47,75232.71,0.11,-0.02064,2e-05,2.48494]
[1776792090366,64.48,75239.47,0.11,-0.02054,2e-05,2.47472]
[1776792092497,64.48,75259.69,0.11,-0.02021,2e-05,2.44179]
[1776792094511,64.48,75275.27,0.11,-0.01998,2e-05,2.41819]
[1776792099545,64.47,75276.74,0.11,-0.01994,1e-05,2.41455]
[1776792104583,64.47,75274.99,0.11,-0.01997,2e-05,2.41749]
[1776792109616,64.48,75280.71,0.11,-0.0199,1e-05,2.41032]
[1776792114662,64.49,75273.53,0.11,-0.02002,2e-05,2.42262]
[1776792119693,64.5,75274.45,0.11,-0.02002,2e-05,2.42261]
[1776792124728,64.51,75271.93,0.11,-0.02007,2e-05,2.42785]
[1776792127749,64.52,75286.48,0.11,-0.01986,1e-05,2.40678]
[1776792132784,64.52,75274.96,0.11,-0.02005,2e-05,2.42562]
[1776792137823,64.53,75265.51,0.11,-0.02021,2e-05,2.44122]
[1776792139836,64.53,75285.85,0.11,-0.0199,1e-05,2.41049]
[1776792142854,64.53,75270.32,0.11,-0.02013,2e-05,2.43308]
[1776792145881,64.53,75254.71,0.11,-0.02036,2e-05,2.45697]
[1776792147889,64.53,75274.24,0.11,-0.02007,2e-05,2.42724]
[1776792152923,64.52,75274.64,0.11,-0.02003,2e-05,2.42249]
[1776792157331,64.52,75282.87,0.11,-0.0199,1e-05,2.41034]
[1776792157381,64.52,75274.77,0.11,-0.02003,2e-05,2.42258]
[1776792160981,64.53,75260.08,0.11,-0.02026,2e-05,2.44565]
[1776792164005,64.53,75279.81,0.11,-0.01997,1e-05,2.41655]
[1776792169039,64.54,75277.99,0.11,-0.02001,2e-05,2.42079]
[1776792174077,64.55,75285.1,0.11,-0.01992,1e-05,2.41153]
[1776792176710,64.55,75287.93,0.11,-0.01988,1e-05,2.40789]
[1776792177097,64.56,75288.02,0.11,-0.01988,1e-05,2.40806]
[1776792182297,64.56,75286.76,0.11,-0.01991,1e-05,2.41089]
[1776792182398,64.57,75286.36,0.11,-0.01992,1e-05,2.41241]
[1776792185473,64.57,75284.97,0.11,-0.01995,1e-05,2.41481]
[1776792186459,64.58,75293.1,0.11,-0.01983,1e-05,2.40348]
[1776792188180,64.58,75305.17,0.11,-0.01966,1e-05,2.38575]
[1776792193214,64.59,75298.68,0.11,-0.01977,1e-05,2.3972]
[1776792194747,64.59,75292.9,0.11,-0.01986,1e-05,2.40618]
[1776792195228,64.59,75292.62,0.11,-0.01987,1e-05,2.40691]
[1776792195929,64.59,75292.62,0.11,-0.01987,1e-05,2.40691]
[1776792196438,64.6,75298.88,0.11,-0.01978,1e-05,2.39852]
[1776792202277,64.61,75302.72,0.11,-0.01975,1e-05,2.39474]
[1776792207311,64.62,75314.17,0.11,-0.01959,1e-05,2.37874]
[1776792212346,64.62,75321.25,0.11,-0.01947,1e-05,2.36622]
[1776792217382,64.62,75333.25,0.11,-0.01929,1e-05,2.34809]
[1776792222418,64.61,75328.01,0.11,-0.01936,1e-05,2.35482]
[1776792227451,64.61,75331.11,0.11,-0.0193,1e-05,2.34926]
[1776792232486,64.6,75341.84,0.11,-0.01914,1e-05,2.33257]
[1776792236521,64.6,75323.72,0.11,-0.01939,1e-05,2.35845]
[1776792240544,64.59,75336.89,0.11,-0.01919,1e-05,2.33827]
[1776792243566,64.59,75353.02,0.11,-0.01896,1e-05,2.31418]
[1776792245579,64.59,75366.24,0.11,-0.01877,1e-05,2.29476]
[1776792250615,64.58,75376.74,0.11,-0.01861,1e-05,2.27913]
[1776792253644,64.58,75363.68,0.11,-0.0188,1e-05,2.29771]
[1776792258679,64.58,75359.83,0.11,-0.01884,1e-05,2.3027]
[1776792263714,64.57,75361.08,0.11,-0.01882,1e-05,2.30026]
[1776792268749,64.57,75365.43,0.11,-0.01875,1e-05,2.29348]
[1776792273785,64.57,75362.29,0.11,-0.01877,1e-05,2.29491]
[1776792275798,64.56,75348.74,0.11,-0.01896,1e-05,2.31433]
[1776792280841,64.56,75335.84,0.11,-0.01914,1e-05,2.33244]
[1776792285873,64.55,75327.01,0.11,-0.01926,1e-05,2.34445]
[1776792290910,64.55,75326.14,0.11,-0.01927,1e-05,2.34474]
[1776792295944,64.54,75328.71,0.11,-0.01922,1e-05,2.34]
[1776792301012,64.54,75324.82,0.11,-0.01927,1e-05,2.34497]
[1776792303093,64.53,75311.02,0.11,-0.01946,1e-05,2.3647]
[1776792305060,64.53,75330.43,0.11,-0.01918,1e-05,2.33606]
[1776792311053,64.52,75326.93,0.11,-0.01922,1e-05,2.33987]
[1776792312178,64.52,75342.61,0.11,-0.01899,1e-05,2.31671]
[1776792314075,64.52,75368.97,0.11,-0.01861,1e-05,2.27817]
[1776792319109,64.52,75374.18,0.11,-0.01853,1e-05,2.27022]
[1776792324145,64.51,75374.37,0.11,-0.01853,1e-05,2.26962]
[1776792329181,64.51,75378.21,0.11,-0.01847,1e-05,2.26392]
[1776792331193,64.51,75390.13,0.11,-0.01828,1e-05,2.24426]
[1776792336341,64.51,75389.65,0.11,-0.01829,1e-05,2.24495]
[1776792342270,64.51,75384.82,0.11,-0.01836,1e-05,2.25176]
[1776792347307,64.51,75384.07,0.11,-0.01837,1e-05,2.25272]
[1776792352340,64.51,75381.4,0.11,-0.0184,1e-05,2.25638]
[1776792357375,64.51,75378.85,0.11,-0.01844,1e-05,2.25984]
[1776792359388,64.51,75362.51,0.11,-0.01867,1e-05,2.28319]
[1776792364424,64.51,75363.52,0.11,-0.01865,1e-05,2.28138]
[1776792366440,64.5,75377.13,0.11,-0.01846,1e-05,2.26171]
[1776792371477,64.5,75382.43,0.11,-0.01838,1e-05,2.254]
[1776792373490,64.5,75366.17,0.11,-0.01861,1e-05,2.27722]
[1776792378527,64.5,75360.14,0.11,-0.01869,1e-05,2.28556]
[1776792379536,64.5,75347.02,0.11,-0.01888,1e-05,2.30446]
[1776792384569,64.5,75336.8,0.11,-0.01902,1e-05,2.31869]
[1776792389604,64.49,75340.81,0.11,-0.01895,1e-05,2.31212]
[1776792392625,64.49,75352.23,0.11,-0.01876,1e-05,2.29258]
[1776792397660,64.49,75349.2,0.11,-0.0188,1e-05,2.2965]
[1776792402696,64.48,75345.43,0.11,-0.01885,1e-05,2.30142]
[1776792405035,64.48,75350.72,0.11,-0.01877,1e-05,2.29351]
[1776792405716,64.48,75350.36,0.11,-0.01878,1e-05,2.29393]
[1776792406273,64.48,75350.36,0.11,-0.01878,1e-05,2.29393]
[1776792406723,64.48,75349.5,0.11,-0.01879,1e-05,2.29508]
[1776792411760,64.48,75342.35,0.11,-0.01889,1e-05,2.30489]
[1776792416803,64.47,75345.02,0.11,-0.01884,1e-05,2.30041]
[1776792421839,64.47,75344.61,0.11,-0.01884,1e-05,2.30039]
[1776792426877,64.46,75358.26,0.11,-0.01864,1e-05,2.28003]
[1776792430713,64.46,75363.29,0.11,-0.01857,1e-05,2.2727]
[1776792430731,64.46,75317.78,0.11,-0.01922,1e-05,2.33865]
[1776792431713,64.46,75317.78,0.11,-0.01922,1e-05,2.33865]
[1776792431749,64.46,75305.36,0.11,-0.0194,1e-05,2.35699]
[1776792433338,64.46,75305.36,0.11,-0.0194,1e-05,2.35679]
[1776792433900,64.46,75289.5,0.11,-0.01963,1e-05,2.38015]
[1776792434489,64.46,75262.2,0.11,-0.02003,2e-05,2.42091]
[1776792435561,64.46,75262.2,0.11,-0.02003,2e-05,2.42091]
[1776792435639,64.45,75262.02,0.11,-0.02003,2e-05,2.42058]
[1776792438561,64.45,75252.53,0.11,-0.02017,2e-05,2.43464]
[1776792438623,64.45,75264.4,0.11,-0.01999,2e-05,2.4163]
[1776792439195,64.45,75264.4,0.11,-0.01999,2e-05,2.4163]
[1776792439296,64.45,75272.51,0.11,-0.01987,1e-05,2.40429]
[1776792445033,64.46,75249.83,0.11,-0.02022,2e-05,2.43959]
[1776792448693,64.46,75265.95,0.11,-0.01999,2e-05,2.41602]
[1776792451815,64.46,75280.24,0.11,-0.01975,1e-05,2.39177]
[1776792454297,64.46,75297.0,0.11,-0.01949,1e-05,2.36594]
[1776792458782,64.45,75283.19,0.11,-0.01969,1e-05,2.38535]
[1776792464160,64.45,75277.44,0.11,-0.01978,1e-05,2.39435]
[1776792469195,64.46,75280.69,0.11,-0.01974,1e-05,2.39093]
[1776792474218,64.47,75280.75,0.11,-0.01975,1e-05,2.39203]
[1776792480276,64.48,75279.05,0.11,-0.0198,1e-05,2.39674]
[1776792482401,64.49,75259.01,0.11,-0.02011,2e-05,2.42754]
[1776792484304,64.49,75244.97,0.11,-0.02032,2e-05,2.44939]
[1776792485122,64.49,75244.97,0.11,-0.02032,2e-05,2.44939]
[1776792485462,64.49,75244.87,0.11,-0.02033,2e-05,2.44974]
[1776792491361,64.5,75241.9,0.11,-0.02038,2e-05,2.45545]
[1776792496397,64.5,75251.76,0.11,-0.02024,2e-05,2.4414]
[1776792498412,64.51,75239.38,0.11,-0.02044,2e-05,2.46068]
[1776792503448,64.51,75246.66,0.11,-0.02033,2e-05,2.45046]
[1776792508483,64.52,75248.75,0.11,-0.02031,2e-05,2.44827]
[1776792513519,64.52,75239.34,0.11,-0.02044,2e-05,2.46081]
[1776792518914,64.53,75230.51,0.11,-0.02058,2e-05,2.47502]
[1776792521580,64.53,75253.83,0.11,-0.02023,2e-05,2.44011]
[1776792526613,64.54,75266.55,0.11,-0.02005,2e-05,2.42188]
[1776792531648,64.54,75275.9,0.11,-0.01992,1e-05,2.40842]
[1776792536683,64.53,75275.36,0.11,-0.01991,1e-05,2.40737]
[1776792541718,64.54,75263.37,0.11,-0.0201,2e-05,2.42642]
[1776792544739,64.54,75276.3,0.11,-0.01991,1e-05,2.40786]
[1776792548767,64.55,75293.29,0.11,-0.01966,1e-05,2.38288]
[1776792552704,64.54,75293.86,0.11,-0.01965,1e-05,2.38125]
[1776792552809,64.54,75296.85,0.11,-0.0196,1e-05,2.37654]
[1776792557830,64.53,75296.36,0.11,-0.0196,1e-05,2.37607]
[1776792562865,64.53,75297.38,0.11,-0.01957,1e-05,2.37339]
[1776792567901,64.53,75298.19,0.11,-0.01956,1e-05,2.37218]
[1776792572935,64.54,75296.61,0.11,-0.01958,1e-05,2.37359]
[1776792574969,64.54,75292.65,0.11,-0.01964,1e-05,2.37984]
[1776792574984,64.54,75291.87,0.11,-0.01965,1e-05,2.38133]
[1776792576108,64.54,75291.87,0.11,-0.01966,1e-05,2.38166]
[1776792576963,64.55,75294.29,0.11,-0.01963,1e-05,2.37839]
[1776792577970,64.54,75317.61,0.11,-0.01928,1e-05,2.34361]
[1776792583005,64.54,75322.88,0.11,-0.0192,1e-05,2.33505]
[1776792587051,64.53,75339.0,0.11,-0.01896,1e-05,2.31087]
[1776792592068,64.53,75343.84,0.11,-0.01888,1e-05,2.30323]
[1776792597593,64.53,75345.67,0.11,-0.01885,1e-05,2.30011]
[1776792603148,64.52,75329.15,0.11,-0.01908,1e-05,2.32335]
[1776792605230,64.52,75354.11,0.11,-0.01872,1e-05,2.28688]
[1776792611204,64.52,75359.05,0.11,-0.01865,1e-05,2.27904]
[1776792616239,64.51,75354.82,0.11,-0.0187,1e-05,2.28474]
[1776792621273,64.51,75358.14,0.11,-0.01865,1e-05,2.27948]
[1776792626309,64.51,75356.63,0.11,-0.01867,1e-05,2.28125]
[1776792627542,64.51,75326.76,0.11,-0.0191,1e-05,2.32469]
[1776792633363,64.5,75327.83,0.11,-0.01905,1e-05,2.31946]
[1776792638398,64.5,75341.42,0.11,-0.01885,1e-05,2.29896]
[1776792643433,64.49,75341.17,0.11,-0.01885,1e-05,2.29874]
[1776792646455,64.49,75324.85,0.11,-0.01908,1e-05,2.3223]
[1776792651490,64.48,75333.59,0.11,-0.01894,1e-05,2.30858]
[1776792656526,64.48,75339.91,0.11,-0.01885,1e-05,2.29869]
[1776792661560,64.48,75339.09,0.11,-0.01885,1e-05,2.29925]
[1776792666628,64.47,75340.46,0.11,-0.01883,1e-05,2.29658]
[1776792671669,64.47,75331.63,0.11,-0.01895,1e-05,2.30883]
[1776792676703,64.46,75323.13,0.11,-0.01906,1e-05,2.32046]
[1776792680732,64.46,75341.31,0.11,-0.01879,1e-05,2.29332]
[1776792685767,64.45,75341.92,0.11,-0.01878,1e-05,2.29188]
[1776792690804,64.45,75329.39,0.11,-0.01895,1e-05,2.30946]
[1776792695839,64.44,75311.09,0.11,-0.01919,1e-05,2.33289]
[1776792699869,64.44,75290.76,0.11,-0.01948,1e-05,2.36221]
[1776792703897,64.45,75302.55,0.11,-0.01932,1e-05,2.3461]
[1776792708933,64.46,75304.77,0.11,-0.0193,1e-05,2.34463]
[1776792713970,64.45,75307.82,0.11,-0.01925,1e-05,2.33915]
[1776792719004,64.45,75305.39,0.11,-0.01928,1e-05,2.34187]
[1776792724039,64.44,75313.53,0.11,-0.01915,1e-05,2.32896]
[1776792727061,64.44,75325.88,0.11,-0.01897,1e-05,2.3104]
[1776792728077,64.44,75338.02,0.11,-0.01879,1e-05,2.2926]
[1776792732107,64.44,75350.05,0.11,-0.01862,1e-05,2.27482]
[1776792737142,64.43,75340.83,0.11,-0.01874,1e-05,2.28772]
[1776792740752,64.43,75344.73,0.11,-0.01869,1e-05,2.2818]
[1776792741173,64.43,75344.71,0.11,-0.01869,1e-05,2.28174]
[1776792741301,64.43,75344.71,0.11,-0.01869,1e-05,2.28174]
[1776792742180,64.43,75344.61,0.11,-0.01869,1e-05,2.2818]
[1776792742387,64.43,75344.61,0.11,-0.01869,1e-05,2.2818]
[1776792743187,64.43,75345.27,0.11,-0.01868,1e-05,2.28076]
[1776792746208,64.43,75357.79,0.11,-0.0185,1e-05,2.26251]
[1776792751365,64.43,75365.33,0.11,-0.01839,1e-05,2.25151]
[1776792757288,64.43,75360.14,0.11,-0.01844,1e-05,2.25625]
[1776792762323,64.42,75347.36,0.11,-0.01862,1e-05,2.27445]
[1776792767359,64.42,75347.92,0.11,-0.01861,1e-05,2.27329]
[1776792771587,64.42,75339.55,0.11,-0.01873,1e-05,2.28522]
[1776792771632,64.42,75324.55,0.11,-0.01894,1e-05,2.30702]
[1776792777429,64.42,75313.36,0.11,-0.01909,1e-05,2.32255]
[1776792780082,64.41,75313.13,0.11,-0.0191,1e-05,2.32274]
[1776792780112,64.41,75314.14,0.11,-0.01908,1e-05,2.32111]
[1776792781608,64.41,75327.38,0.11,-0.01889,1e-05,2.30147]
[1776792783651,64.41,75345.35,0.11,-0.01863,1e-05,2.27516]
[1776792789543,64.41,75339.73,0.11,-0.0187,1e-05,2.28294]
[1776792795561,64.4,75340.06,0.11,-0.01869,1e-05,2.28187]
[1776792798582,64.4,75353.98,0.11,-0.01849,1e-05,2.26155]
[1776792803617,64.4,75353.55,0.11,-0.0185,1e-05,2.26191]
[1776792808654,64.4,75353.29,0.11,-0.0185,1e-05,2.26203]
[1776792811282,64.4,75364.28,0.11,-0.01832,1e-05,2.24358]
[1776792815176,64.4,75360.46,0.11,-0.01838,1e-05,2.249]
[1776792815199,64.4,75355.41,0.11,-0.01845,1e-05,2.25619]
[1776792820736,64.4,75340.79,0.11,-0.01865,1e-05,2.27699]
[1776792825771,64.39,75350.17,0.11,-0.01851,1e-05,2.2631]
[1776792827006,64.39,75350.17,0.11,-0.01851,1e-05,2.2631]
[1776792827066,64.39,75354.7,0.11,-0.01845,1e-05,2.25654]
[1776792829799,64.39,75367.36,0.11,-0.01827,1e-05,2.23832]
[1776792834834,64.39,75358.22,0.11,-0.0184,1e-05,2.25134]
[1776792839869,64.39,75361.8,0.11,-0.01835,1e-05,2.24613]
[1776792844904,64.39,75344.11,0.11,-0.0186,1e-05,2.27146]
[1776792849939,64.39,75346.44,0.11,-0.01856,1e-05,2.26787]
[1776792854974,64.39,75355.68,0.11,-0.01843,1e-05,2.25438]
[1776792860011,64.39,75366.31,0.11,-0.01828,1e-05,2.23907]
[1776792865051,64.39,75373.83,0.11,-0.01818,1e-05,2.22858]
[1776792870171,64.4,75364.66,0.11,-0.01832,1e-05,2.24302]
[1776792872183,64.39,75349.84,0.11,-0.0185,1e-05,2.26117]
[1776792877221,64.39,75335.96,0.11,-0.01869,1e-05,2.28009]
[1776792882254,64.38,75341.09,0.11,-0.01861,1e-05,2.27186]
[1776792887288,64.38,75341.44,0.11,-0.0186,1e-05,2.27111]
[1776792892322,64.38,75342.99,0.11,-0.01857,1e-05,2.26863]
[1776792897356,64.38,75346.95,0.11,-0.01852,1e-05,2.2627]
[1776792902399,64.38,75344.86,0.11,-0.01854,1e-05,2.26549]
[1776792907958,64.37,75340.63,0.11,-0.0186,1e-05,2.27128]
[1776792911346,64.37,75354.29,0.11,-0.01841,1e-05,2.25144]
[1776792916491,64.37,75360.22,0.11,-0.01832,1e-05,2.24293]
[1776792921526,64.37,75356.04,0.11,-0.01838,1e-05,2.24889]
[1776792928102,64.37,75354.58,0.11,-0.0184,1e-05,2.25091]
[1776792933610,64.37,75354.64,0.11,-0.01838,1e-05,2.24821]
[1776792938645,64.37,75343.6,0.11,-0.01853,1e-05,2.26396]
[1776792943680,64.37,75328.68,0.11,-0.01874,1e-05,2.2853]
[1776792948715,64.37,75325.22,0.11,-0.01879,1e-05,2.28983]
[1776792953752,64.36,75316.31,0.11,-0.01891,1e-05,2.30226]
[1776792958785,64.33,75308.15,0.11,-0.01899,1e-05,2.30996]
[1776792963822,64.32,75293.14,0.11,-0.01919,1e-05,2.3301]
[1776792968401,64.31,75309.53,0.11,-0.01893,1e-05,2.30417]
[1776792973897,64.3,75307.1,0.11,-0.01895,1e-05,2.30584]
[1776792978467,64.29,75323.12,0.11,-0.01871,1e-05,2.28211]
[1776792983969,64.29,75321.64,0.11,-0.01873,1e-05,2.28382]
[1776792989004,64.29,75326.84,0.11,-0.01865,1e-05,2.27597]
[1776792990012,64.29,75344.76,0.11,-0.0184,1e-05,2.24999]
[1776792991404,64.29,75360.8,0.11,-0.01816,1e-05,2.22452]
[1776792996657,64.29,75358.39,0.11,-0.01819,1e-05,2.22805]
[1776792997478,64.29,75358.39,0.11,-0.01819,1e-05,2.22805]
[1776792998240,64.29,75355.14,0.11,-0.01824,1e-05,2.23271]
[1776793004110,64.29,75344.03,0.11,-0.01839,1e-05,2.24867]
[1776793009143,64.29,75337.24,0.11,-0.01849,1e-05,2.2583]
[1776793014178,64.29,75339.62,0.11,-0.01845,1e-05,2.25481]
[1776793019214,64.29,75336.33,0.11,-0.0185,1e-05,2.25942]
[1776793022241,64.29,75349.2,0.11,-0.01832,1e-05,2.24087]
[1776793027271,64.29,75344.59,0.11,-0.01838,1e-05,2.24755]
[1776793032307,64.29,75347.57,0.11,-0.01834,1e-05,2.24328]
[1776793034320,64.29,75335.02,0.11,-0.01852,1e-05,2.26131]
[1776793039361,64.29,75337.67,0.11,-0.01848,1e-05,2.25731]
[1776793044391,64.29,75341.71,0.11,-0.01842,1e-05,2.25138]
[1776793049431,64.28,75340.82,0.11,-0.01843,1e-05,2.2525]
[1776793051542,64.28,75326.3,0.11,-0.01861,1e-05,2.27074]
[1776793057487,64.28,75324.26,0.11,-0.01864,1e-05,2.27332]
[1776793062524,64.28,75329.82,0.11,-0.01856,1e-05,2.26503]
[1776793067559,64.28,75324.71,0.11,-0.01863,1e-05,2.27215]
[1776793072594,64.28,75323.81,0.11,-0.01864,1e-05,2.27316]
[1776793077629,64.27,75318.61,0.11,-0.01871,1e-05,2.28044]
[1776793084220,64.27,75318.84,0.11,-0.0187,1e-05,2.27976]
[1776793087700,64.27,75331.08,0.11,-0.01853,1e-05,2.26196]
[1776793088711,64.27,75355.45,0.11,-0.01819,1e-05,2.227]
[1776793089717,64.27,75374.62,0.11,-0.01792,1e-05,2.19986]
[1776793094753,64.27,75378.74,0.11,-0.01787,1e-05,2.1946]
[1776793099789,64.28,75380.17,0.11,-0.01785,1e-05,2.19303]
[1776793101717,64.28,75381.02,0.11,-0.01784,1e-05,2.19193]
[1776793101806,64.28,75382.98,0.11,-0.01782,1e-05,2.18928]
[1776793103078,64.28,75382.98,0.11,-0.01782,1e-05,2.18928]
[1776793103093,64.28,75388.59,0.11,-0.01774,1e-05,2.18162]
[1776793108857,64.28,75392.75,0.11,-0.01769,1e-05,2.17637]
[1776793114435,64.29,75393.39,0.11,-0.01767,1e-05,2.17365]
[1776793117249,64.29,75417.06,0.11,-0.01735,1e-05,2.14119]
[1776793122955,64.3,75417.77,0.11,-0.01736,1e-05,2.14128]
[1776793125978,64.3,75396.73,0.11,-0.01764,1e-05,2.17094]
[1776793130009,64.31,75379.48,0.11,-0.01788,1e-05,2.19555]
[1776793133490,64.31,75372.3,0.11,-0.01798,1e-05,2.20575]
[1776793133542,64.31,75396.45,0.11,-0.01765,1e-05,2.17196]
[1776793133909,64.31,75396.45,0.11,-0.01765,1e-05,2.17196]
[1776793133947,64.31,75396.45,0.11,-0.01765,1e-05,2.17196]
[1776793134616,64.31,75446.01,0.11,-0.01699,1e-05,2.10363]
[1776793135515,64.31,75446.01,0.11,-0.01699,1e-05,2.10363]
[1776793135555,64.31,75487.39,0.11,-0.01646,1e-05,2.0481]
[1776793135846,64.31,75487.39,0.11,-0.01646,1e-05,2.0481]
[1776793136061,64.31,75487.39,0.11,-0.01646,1e-05,2.0481]
[1776793136952,64.31,75487.39,0.11,-0.01646,1e-05,2.0481]
[1776793137469,64.35,75556.8,0.11,-0.01564,1e-05,1.9628]
[1776793140160,64.36,75531.0,0.11,-0.01598,1e-05,1.99793]
[1776793143429,64.37,75533.34,0.11,-0.01596,1e-05,1.99644]
[1776793143550,64.38,75568.59,0.11,-0.01554,1e-05,1.95164]
[1776793144401,64.38,75568.59,0.11,-0.01554,1e-05,1.95164]
[1776793144566,64.38,75568.59,0.11,-0.01554,1e-05,1.95164]
[1776793144669,64.39,75647.12,0.11,-0.01462,1e-05,1.85467]
[1776793145536,64.39,75647.12,0.11,-0.01462,1e-05,1.85467]
[1776793146435,64.39,75657.81,0.11,-0.0145,1e-05,1.84156]
[1776793146478,64.4,75631.58,0.11,-0.01482,1e-05,1.87548]
[1776793149602,64.41,75590.67,0.11,-0.01531,1e-05,1.92783]
[1776793151338,64.41,75594.44,0.11,-0.01527,1e-05,1.92333]
[1776793151358,64.41,75576.92,0.11,-0.01548,1e-05,1.94575]
[1776793151854,64.41,75576.92,0.11,-0.01548,1e-05,1.94575]
[1776793152142,64.41,75576.92,0.11,-0.01548,1e-05,1.94575]
[1776793152215,64.41,75576.92,0.11,-0.01548,1e-05,1.94575]
[1776793153222,64.42,75525.61,0.11,-0.01612,1e-05,2.01345]
[1776793154235,64.42,75501.23,0.11,-0.01643,1e-05,2.04565]
[1776793158665,64.43,75474.3,0.11,-0.01679,1e-05,2.08312]
[1776793164305,64.44,75465.89,0.11,-0.01692,1e-05,2.09627]
[1776793166318,64.45,75478.39,0.11,-0.01676,1e-05,2.07997]
[1776793171640,64.46,75471.52,0.11,-0.01686,1e-05,2.09042]
[1776793172367,64.46,75482.15,0.11,-0.01671,1e-05,2.07452]
[1776793173707,64.46,75509.04,0.11,-0.01637,1e-05,2.03864]
[1776793179423,64.48,75511.02,0.11,-0.01636,1e-05,2.03822]
[1776793184459,64.49,75525.84,0.11,-0.0162,1e-05,2.02088]
[1776793185467,64.5,75551.38,0.11,-0.01588,1e-05,1.98796]
[1776793188487,64.51,75564.5,0.11,-0.01573,1e-05,1.97236]
[1776793191508,64.52,75576.84,0.11,-0.0156,1e-05,1.95797]
[1776793196543,64.54,75587.2,0.11,-0.0155,1e-05,1.9472]
[1776793201770,64.54,75589.08,0.11,-0.01548,1e-05,1.94509]
[1776793202592,64.54,75602.91,0.11,-0.01531,1e-05,1.92786]
[1776793203597,64.54,75639.42,0.11,-0.01488,1e-05,1.88226]
[1776793207625,64.55,75651.99,0.11,-0.01474,1e-05,1.86736]
[1776793208811,64.55,75651.99,0.11,-0.01474,1e-05,1.86736]
[1776793208846,64.55,75666.68,0.11,-0.01458,1e-05,1.84953]
[1776793209800,64.55,75721.62,0.11,-0.01396,1e-05,1.7835]
[1776793210509,64.55,75721.62,0.11,-0.01396,1e-05,1.7835]
[1776793210658,64.56,75721.62,0.11,-0.01397,1e-05,1.78429]
[1776793215700,64.58,75709.65,0.11,-0.01413,1e-05,1.80121]
[1776793220735,64.59,75713.28,0.11,-0.0141,1e-05,1.79824]
[1776793221746,64.59,75726.58,0.11,-0.01395,1e-05,1.78239]
[1776793222757,64.59,75742.4,0.11,-0.01379,1e-05,1.76439]
[1776793227784,64.66,75744.78,0.11,-0.01384,1e-05,1.77065]
[1776793229813,64.67,75775.96,0.11,-0.01351,1e-05,1.73495]
[1776793231839,64.67,75782.88,0.11,-0.01344,1e-05,1.72737]
[1776793231866,64.67,75778.88,0.11,-0.01347,1e-05,1.73028]
[1776793232789,64.67,75778.88,0.11,-0.01347,1e-05,1.73028]
[1776793232839,64.68,75741.66,0.11,-0.01388,1e-05,1.7746]
[1776793235853,64.69,75763.57,0.11,-0.01365,1e-05,1.74998]
[1776793236941,64.69,75779.32,0.11,-0.01349,1e-05,1.73166]
[1776793239917,64.7,75763.45,0.11,-0.01367,1e-05,1.75142]
[1776793244990,64.83,75746.48,0.11,-0.014,1e-05,1.78778]
[1776793250028,64.95,75740.95,0.11,-0.01421,1e-05,1.81118]
[1776793252042,65.0,75753.98,0.11,-0.01413,1e-05,1.80173]
[1776793254058,65.05,75767.71,0.11,-0.01403,1e-05,1.79184]
[1776793256070,65.12,75755.28,0.11,-0.01426,1e-05,1.81604]
[1776793259091,65.18,75742.71,0.11,-0.01447,1e-05,1.83914]
[1776793263346,65.26,75764.28,0.11,-0.01432,1e-05,1.82319]
[1776793268156,65.34,75787.42,0.11,-0.01416,1e-05,1.80678]
[1776793273198,65.41,75772.6,0.11,-0.01441,1e-05,1.83325]
[1776793278227,65.53,75792.55,0.11,-0.01433,1e-05,1.82528]
[1776793283262,65.63,75804.56,0.11,-0.01432,1e-05,1.82442]
[1776793288302,65.74,75818.94,0.11,-0.01429,1e-05,1.82105]
[1776793293338,65.84,75824.24,0.11,-0.01433,1e-05,1.82553]
[1776793298373,65.94,75831.83,0.11,-0.01436,1e-05,1.82897]
[1776793303408,66.03,75839.46,0.11,-0.01439,1e-05,1.8319]
[1776793307438,66.08,75818.16,0.11,-0.01469,1e-05,1.8643]
[1776793312471,66.09,75803.32,0.11,-0.01486,1e-05,1.88304]
[1776793317508,66.09,75799.36,0.11,-0.01491,1e-05,1.88857]
[1776793321543,66.1,75786.09,0.11,-0.01507,1e-05,1.9052]
[1776793326571,66.1,75770.33,0.11,-0.01525,1e-05,1.92498]
[1776793330601,66.1,75751.34,0.11,-0.01548,1e-05,1.94866]
[1776793335634,66.1,75753.28,0.11,-0.01546,1e-05,1.94631]
[1776793340670,66.1,75751.02,0.11,-0.01548,1e-05,1.94924]
[1776793345710,66.1,75745.05,0.11,-0.01555,1e-05,1.95675]
[1776793350741,66.1,75751.02,0.11,-0.01548,1e-05,1.94936]
[1776793355778,66.1,75737.04,0.11,-0.01563,1e-05,1.9645]
[1776793357792,66.1,75753.24,0.11,-0.01544,1e-05,1.94433]
[1776793362828,66.11,75764.01,0.11,-0.01532,1e-05,1.93127]
[1776793365847,66.11,75749.76,0.11,-0.01549,1e-05,1.94906]
[1776793370884,66.11,75741.21,0.11,-0.01559,1e-05,1.95981]
[1776793375931,66.11,75739.8,0.11,-0.0156,1e-05,1.96163]
[1776793377217,66.11,75774.47,0.11,-0.0152,1e-05,1.91865]
[1776793378949,66.11,75794.29,0.11,-0.01497,1e-05,1.89451]
[1776793381970,66.11,75775.48,0.11,-0.01519,1e-05,1.91787]
[1776793382977,66.11,75788.6,0.11,-0.01504,1e-05,1.90189]
[1776793385998,66.11,75771.13,0.11,-0.01525,1e-05,1.92362]
[1776793391034,66.12,75763.64,0.11,-0.01534,1e-05,1.93319]
[1776793396072,66.12,75762.14,0.11,-0.01536,1e-05,1.93536]
[1776793401116,66.12,75765.99,0.11,-0.01531,1e-05,1.93087]
[1776793406146,66.12,75753.3,0.11,-0.01546,1e-05,1.94685]
[1776793409164,66.12,75735.3,0.11,-0.01568,1e-05,1.96938]
[1776793414198,66.12,75729.13,0.11,-0.01573,1e-05,1.97462]
[1776793419234,66.12,75727.67,0.11,-0.01575,1e-05,1.97636]
[1776793424291,66.12,75716.99,0.11,-0.01587,1e-05,1.98969]
[1776793428315,66.12,75729.42,0.11,-0.01573,1e-05,1.97391]
[1776793430333,66.12,75745.86,0.11,-0.01553,1e-05,1.95337]
[1776793433972,66.12,75757.19,0.11,-0.0154,1e-05,1.93944]
[1776793434342,66.12,75773.22,0.11,-0.01521,1e-05,1.91965]
[1776793434508,66.12,75773.22,0.11,-0.01521,1e-05,1.91965]
[1776793436145,66.12,75773.22,0.11,-0.01521,1e-05,1.91965]
[1776793436245,66.13,75863.84,0.11,-0.0142,1e-05,1.81156]
[1776793437103,66.13,75870.45,0.11,-0.01413,1e-05,1.80409]
[1776793438094,66.13,75870.45,0.11,-0.01413,1e-05,1.80409]
[1776793438135,66.13,75857.12,0.11,-0.01427,1e-05,1.81931]
[1776793438460,66.13,75857.12,0.11,-0.01427,1e-05,1.81931]
[1776793439400,66.13,75826.37,0.11,-0.01462,1e-05,1.85609]
[1776793439464,66.13,75808.13,0.11,-0.01483,1e-05,1.87873]
[1776793442274,66.14,75792.13,0.11,-0.01501,1e-05,1.89846]
[1776793445467,66.14,75804.63,0.11,-0.01487,1e-05,1.88368]
[1776793450668,66.14,75801.58,0.11,-0.01492,1e-05,1.88812]
[1776793457280,66.15,75784.55,0.11,-0.01512,1e-05,1.90974]
[1776793459569,66.15,75806.07,0.11,-0.01488,1e-05,1.88389]
[1776793464604,66.16,75793.03,0.11,-0.01503,1e-05,1.90044]
[1776793467356,66.16,75779.58,0.11,-0.01519,1e-05,1.91706]
[1776793471654,66.16,75791.38,0.11,-0.01504,1e-05,1.90078]
[1776793476688,66.17,75790.45,0.11,-0.01505,1e-05,1.90243]
[1776793478702,66.17,75803.55,0.11,-0.01491,1e-05,1.88675]
[1776793483748,66.17,75795.82,0.11,-0.015,1e-05,1.89675]
[1776793488793,66.18,75795.62,0.11,-0.01501,1e-05,1.8975]
[1776793493826,66.18,75794.72,0.11,-0.01502,1e-05,1.89911]
[1776793498861,66.19,75794.12,0.11,-0.01503,1e-05,1.90036]
[1776793503896,66.19,75780.45,0.11,-0.01519,1e-05,1.91749]
[1776793507928,66.19,75800.26,0.11,-0.01497,1e-05,1.89364]
[1776793511012,66.19,75800.94,0.11,-0.01496,1e-05,1.89307]
[1776793511394,66.19,75800.94,0.11,-0.01496,1e-05,1.89307]
[1776793511106,66.19,75794.67,0.11,-0.01504,1e-05,1.90081]
[1776793511955,66.2,75794.67,0.11,-0.01504,1e-05,1.90092]
[1776793514978,66.2,75777.57,0.11,-0.01524,1e-05,1.92212]
[1776793517013,66.2,75776.82,0.11,-0.01525,1e-05,1.9231]
[1776793517023,66.2,75772.71,0.11,-0.0153,1e-05,1.92823]
[1776793517933,66.2,75772.71,0.11,-0.0153,1e-05,1.92823]
[1776793518033,66.2,75771.27,0.11,-0.01531,1e-05,1.93006]
[1776793520023,66.2,75756.32,0.11,-0.01549,1e-05,1.94866]
[1776793521282,66.2,75756.32,0.11,-0.01549,1e-05,1.94866]
[1776793521382,66.2,75764.62,0.11,-0.01539,1e-05,1.93841]
[1776793525275,66.2,75767.33,0.11,-0.01536,1e-05,1.93523]
[1776793525395,66.2,75767.33,0.11,-0.01536,1e-05,1.93523]
[1776793526177,66.2,75766.16,0.11,-0.01538,1e-05,1.93674]
[1776793526276,66.2,75763.04,0.11,-0.01541,1e-05,1.94066]
[1776793527683,66.2,75763.04,0.11,-0.01541,1e-05,1.94072]
[1776793528073,66.2,75761.65,0.11,-0.01543,1e-05,1.94249]
[1776793528648,66.2,75761.65,0.11,-0.01543,1e-05,1.94249]
[1776793529085,66.2,75764.8,0.11,-0.01539,1e-05,1.93864]
[1776793530030,66.2,75764.8,0.11,-0.01539,1e-05,1.93864]
[1776793530131,66.2,75762.27,0.11,-0.01542,1e-05,1.94183]
[1776793536131,66.21,75769.04,0.11,-0.01533,1e-05,1.93147]
[1776793538586,66.21,75781.08,0.11,-0.01519,1e-05,1.91679]
[1776793539152,66.21,75773.65,0.11,-0.01528,1e-05,1.92602]
[1776793540158,66.21,75760.49,0.11,-0.01543,1e-05,1.94235]
[1776793540509,66.21,75760.49,0.11,-0.01543,1e-05,1.94235]
[1776793541167,66.21,75753.5,0.11,-0.01552,1e-05,1.95108]
[1776793542042,66.21,75753.5,0.11,-0.01552,1e-05,1.95108]
[1776793542173,66.21,75753.33,0.11,-0.01552,1e-05,1.95133]
[1776793545062,66.21,75745.62,0.11,-0.01561,1e-05,1.96099]
[1776793545194,66.21,75746.88,0.11,-0.01559,1e-05,1.95943]
[1776793550233,66.21,75753.12,0.11,-0.01552,1e-05,1.95174]
[1776793555268,66.21,75757.69,0.11,-0.01547,1e-05,1.94621]
[1776793560303,66.21,75753.53,0.11,-0.01552,1e-05,1.95159]
[1776793565341,66.21,75731.29,0.11,-0.01578,1e-05,1.97947]
[1776793567355,66.21,75717.5,0.11,-0.01595,1e-05,1.99684]
[1776793568392,66.21,75717.5,0.11,-0.01595,1e-05,1.99684]
[1776793568467,66.21,75696.28,0.11,-0.01621,1e-05,2.02383]
[1776793570471,66.21,75696.28,0.11,-0.01621,1e-05,2.02374]
[1776793571052,66.21,75684.45,0.11,-0.01635,1e-05,2.03884]
[1776793576419,66.21,75668.2,0.11,-0.01654,1e-05,2.05897]
[1776793581454,66.2,75675.77,0.11,-0.01644,1e-05,2.04848]
[1776793586489,66.2,75667.36,0.11,-0.01654,1e-05,2.05872]
[1776793591523,66.19,75661.59,0.11,-0.01659,1e-05,2.06304]
[1776793596559,66.18,75667.85,0.11,-0.0165,1e-05,2.05416]
[1776793602327,66.18,75662.03,0.11,-0.01657,1e-05,2.06083]
[1776793607636,66.17,75654.64,0.11,-0.01665,1e-05,2.06945]
[1776793612397,66.17,75676.17,0.11,-0.01638,1e-05,2.0409]
[1776793615958,66.16,75672.17,0.11,-0.01642,1e-05,2.04581]
[1776793616543,66.16,75672.17,0.11,-0.01642,1e-05,2.04581]
[1776793616057,66.16,75682.57,0.11,-0.01629,1e-05,2.03213]
[1776793616705,66.16,75682.57,0.11,-0.01629,1e-05,2.03202]
[1776793622471,66.16,75673.08,0.11,-0.0164,1e-05,2.04365]
[1776793624755,66.15,75655.79,0.11,-0.01661,1e-05,2.06566]
[1776793629791,66.15,75646.67,0.11,-0.01672,1e-05,2.07666]
[1776793634825,66.14,75658.89,0.11,-0.01656,1e-05,2.05983]
[1776793639860,66.14,75658.62,0.11,-0.01655,1e-05,2.05938]
[1776793644895,66.13,75655.26,0.11,-0.01659,1e-05,2.06296]
[1776793648518,66.13,75666.45,0.11,-0.01645,1e-05,2.04813]
[1776793648526,66.13,75673.22,0.11,-0.01636,1e-05,2.03925]
[1776793649453,66.13,75673.22,0.11,-0.01636,1e-05,2.03925]
[1776793649555,66.13,75675.49,0.11,-0.01633,1e-05,2.0362]
[1776793650127,66.13,75675.49,0.11,-0.01633,1e-05,2.0362]
[1776793650168,66.13,75675.81,0.11,-0.01633,1e-05,2.03567]
[1776793655972,66.12,75678.52,0.11,-0.01627,1e-05,2.02913]
[1776793657370,66.12,75678.52,0.11,-0.01627,1e-05,2.02913]
[1776793657471,66.12,75672.49,0.11,-0.01634,1e-05,2.03679]
[1776793659885,66.12,75669.2,0.11,-0.01638,1e-05,2.04082]
[1776793660000,66.12,75668.35,0.11,-0.01639,1e-05,2.0418]
[1776793663104,66.12,75668.59,0.11,-0.01638,1e-05,2.04125]
[1776793663128,66.11,75667.68,0.11,-0.01639,1e-05,2.04231]
[1776793669076,66.11,75666.81,0.11,-0.0164,1e-05,2.04271]
[1776793670775,66.11,75666.93,0.11,-0.0164,1e-05,2.04242]
[1776793671623,66.11,75666.93,0.11,-0.0164,1e-05,2.04242]
[1776793671090,66.11,75667.37,0.11,-0.01639,1e-05,2.04173]
[1776793672549,66.11,75667.37,0.11,-0.01639,1e-05,2.04173]
[1776793678139,66.1,75669.33,0.11,-0.01636,1e-05,2.03839]
[1776793679980,66.1,75670.29,0.11,-0.01634,1e-05,2.03704]
[1776793680235,66.1,75670.29,0.11,-0.01634,1e-05,2.03704]
[1776793688213,66.09,75663.94,0.11,-0.01641,1e-05,2.04413]
[1776793689167,66.09,75663.94,0.11,-0.01641,1e-05,2.04413]
[1776793689219,66.09,75662.45,0.11,-0.01643,1e-05,2.04591]
[1776793691183,66.09,75659.0,0.11,-0.01647,1e-05,2.05023]
[1776793691284,66.09,75657.6,0.11,-0.01649,1e-05,2.0519]
[1776793692098,66.09,75657.6,0.11,-0.01649,1e-05,2.0519]
[1776793692240,66.09,75657.6,0.11,-0.01649,1e-05,2.05174]
[1776793693616,66.09,75657.6,0.11,-0.01649,1e-05,2.05174]
[1776793694254,66.09,75657.9,0.11,-0.01648,1e-05,2.05104]
[1776793698281,66.08,75672.06,0.11,-0.0163,1e-05,2.03216]
[1776793703317,66.08,75674.97,0.11,-0.01626,1e-05,2.02782]
[1776793708353,66.07,75678.16,0.11,-0.01621,1e-05,2.02313]
[1776793712381,66.07,75691.19,0.11,-0.01603,1e-05,2.0036]
[1776793717416,66.06,75702.53,0.11,-0.01588,1e-05,1.98823]
[1776793720667,66.06,75714.24,0.11,-0.01574,1e-05,1.97336]
[1776793721444,66.06,75715.49,0.11,-0.01573,1e-05,1.97176]
[1776793726481,66.06,75706.06,0.11,-0.01584,1e-05,1.98357]
[1776793729778,66.06,75714.25,0.11,-0.01574,1e-05,1.97315]
[1776793730508,66.06,75710.71,0.11,-0.01578,1e-05,1.97759]
[1776793731515,66.06,75697.54,0.11,-0.01594,1e-05,1.99424]
[1776793732848,66.06,75690.89,0.11,-0.01602,1e-05,2.00265]
[1776793733529,66.06,75690.23,0.11,-0.01603,1e-05,2.00342]
[1776793737556,66.07,75674.23,0.11,-0.01624,1e-05,2.02528]
[1776793742603,66.08,75665.57,0.11,-0.01636,1e-05,2.03799]
[1776793747632,66.09,75662.3,0.11,-0.01641,1e-05,2.0437]
[1776793752667,66.1,75667.59,0.11,-0.01636,1e-05,2.03832]
[1776793755289,66.11,75670.38,0.11,-0.01633,1e-05,2.03533]
[1776793755688,66.11,75670.08,0.11,-0.01634,1e-05,2.03603]
[1776793760722,66.12,75671.64,0.11,-0.01633,1e-05,2.03557]
[1776793765758,66.13,75679.16,0.11,-0.01626,1e-05,2.02744]
[1776793770792,66.14,75690.1,0.11,-0.01614,1e-05,2.0151]
[1776793775827,66.16,75684.34,0.11,-0.01621,1e-05,2.02211]
[1776793780863,66.17,75685.39,0.11,-0.01621,1e-05,2.02242]
[1776793782382,66.17,75685.39,0.11,-0.01621,1e-05,2.02242]
[1776793782384,66.17,75688.19,0.11,-0.01618,1e-05,2.01916]
[1776793783488,66.17,75688.19,0.11,-0.01618,1e-05,2.01916]
[1776793783570,66.18,75713.77,0.11,-0.01587,1e-05,1.98695]
[1776793789526,66.18,75717.44,0.11,-0.01583,1e-05,1.98259]
[1776793794964,66.18,75719.55,0.11,-0.01581,1e-05,1.97971]
[1776793800019,66.18,75720.34,0.11,-0.01579,1e-05,1.97857]
[1776793805055,66.17,75713.25,0.11,-0.01588,1e-05,1.98733]
[1776793810091,66.17,75723.38,0.11,-0.01576,1e-05,1.97442]
[1776793811103,66.17,75736.09,0.11,-0.0156,1e-05,1.95849]
[1776793813813,66.17,75753.37,0.11,-0.0154,1e-05,1.93703]
[1776793818913,66.18,75747.32,0.11,-0.01547,1e-05,1.94474]
[1776793824200,66.18,75741.71,0.11,-0.01554,1e-05,1.9519]
[1776793829229,66.18,75744.64,0.11,-0.01551,1e-05,1.94837]
[1776793834263,66.18,75732.0,0.11,-0.01564,1e-05,1.96185]
[1776793839298,66.18,75731.23,0.11,-0.01565,1e-05,1.96281]
[1776793844334,66.18,75723.02,0.11,-0.01575,1e-05,1.97307]
[1776793849368,66.18,75714.62,0.11,-0.01585,1e-05,1.98349]
[1776793854403,66.17,75712.16,0.11,-0.01587,1e-05,1.98642]
[1776793859438,66.17,75709.53,0.11,-0.0159,1e-05,1.98955]
[1776793864501,66.17,75717.49,0.11,-0.01581,1e-05,1.97934]
[1776793869532,66.17,75709.49,0.11,-0.0159,1e-05,1.98924]
[1776793874570,66.17,75702.02,0.11,-0.01599,1e-05,1.99848]
[1776793879607,66.16,75700.95,0.11,-0.01599,1e-05,1.99908]
[1776793884643,66.15,75700.85,0.11,-0.01598,1e-05,1.99749]
[1776793886655,66.15,75722.67,0.11,-0.01572,1e-05,1.96985]
[1776793891690,66.15,75717.38,0.11,-0.01576,1e-05,1.97409]
[1776793895720,66.15,75730.31,0.11,-0.01561,1e-05,1.95786]
[1776793901761,66.15,75730.64,0.11,-0.0156,1e-05,1.95757]
[1776793907804,66.15,75734.97,0.11,-0.01555,1e-05,1.95227]
[1776793912839,66.15,75735.53,0.11,-0.01555,1e-05,1.95164]
[1776793916870,66.15,75754.39,0.11,-0.01533,1e-05,1.92831]
[1776793921907,66.15,75748.51,0.11,-0.0154,1e-05,1.93579]
[1776793926939,66.16,75753.84,0.11,-0.01535,1e-05,1.93037]
[1776793931980,66.17,75763.99,0.11,-0.01523,1e-05,1.91811]
[1776793933988,66.17,75776.95,0.11,-0.01508,1e-05,1.90236]
[1776793939024,66.17,75789.23,0.11,-0.01495,1e-05,1.88798]
[1776793944148,66.17,75793.76,0.11,-0.0149,1e-05,1.88288]
[1776793944223,66.18,75813.8,0.11,-0.01468,1e-05,1.85902]
[1776793949657,66.18,75820.75,0.11,-0.0146,1e-05,1.85144]
[1776793952122,66.18,75838.97,0.11,-0.01438,1e-05,1.82689]
[1776793954809,66.17,75821.34,0.11,-0.01457,1e-05,1.84682]
[1776793960178,66.14,75825.91,0.11,-0.01449,1e-05,1.83822]
[1776793965214,66.13,75827.89,0.11,-0.01444,1e-05,1.83333]
[1776793970248,66.11,75826.92,0.11,-0.01443,1e-05,1.83191]
[1776793977002,66.1,75825.91,0.11,-0.01443,1e-05,1.83178]
[1776793978931,66.1,75798.72,0.11,-0.01474,1e-05,1.86503]
[1776793985029,66.11,75800.73,0.11,-0.01472,1e-05,1.86348]
[1776793987382,66.11,75780.86,0.11,-0.01495,1e-05,1.88777]
[1776793992409,66.11,75774.87,0.11,-0.01502,1e-05,1.89558]
[1776793997458,66.12,75764.66,0.11,-0.01515,1e-05,1.90852]
[1776794002491,66.12,75773.35,0.11,-0.01505,1e-05,1.89829]
[1776794007527,66.12,75770.8,0.11,-0.01508,1e-05,1.90193]
[1776794008681,66.12,75770.8,0.11,-0.01508,1e-05,1.90193]
[1776794008772,66.12,75775.03,0.11,-0.01504,1e-05,1.89686]
[1776794009494,66.12,75775.03,0.11,-0.01504,1e-05,1.89686]
[1776794009590,66.13,75774.95,0.11,-0.01504,1e-05,1.89705]
[1776794015582,66.13,75771.31,0.11,-0.01507,1e-05,1.90014]
[1776794019611,66.13,75756.76,0.11,-0.01524,1e-05,1.9183]
[1776794022631,66.14,75738.57,0.11,-0.01546,1e-05,1.94092]
[1776794025655,66.14,75725.81,0.11,-0.01561,1e-05,1.95684]
[1776794029754,66.14,75700.25,0.11,-0.01591,1e-05,1.98897]
[1776794033713,66.13,75686.02,0.11,-0.01608,1e-05,2.00683]
[1776794038748,66.13,75675.25,0.11,-0.01621,1e-05,2.02015]
[1776794043785,66.13,75669.8,0.11,-0.01627,1e-05,2.02666]
[1776794048822,66.12,75667.07,0.11,-0.0163,1e-05,2.02959]
[1776794054862,66.12,75670.52,0.11,-0.01625,1e-05,2.02443]
[1776794060039,66.11,75666.95,0.11,-0.01629,1e-05,2.02853]
[1776794065942,66.08,75662.94,0.11,-0.01629,1e-05,2.02858]
[1776794070978,66.07,75659.29,0.11,-0.01633,1e-05,2.03259]
[1776794076018,66.06,75656.5,0.11,-0.01633,1e-05,2.03174]
[1776794081057,66.05,75641.07,0.11,-0.01651,1e-05,2.05101]
[1776794086088,66.05,75634.38,0.11,-0.01659,1e-05,2.05883]
[1776794090118,66.01,75620.43,0.11,-0.01672,1e-05,2.0725]
[1776794095152,65.98,75622.42,0.11,-0.01665,1e-05,2.06524]
[1776794100187,65.97,75626.63,0.11,-0.01659,1e-05,2.05884]
[1776794103359,65.97,75623.14,0.11,-0.01663,1e-05,2.06305]
[1776794103867,65.97,75608.69,0.11,-0.01681,1e-05,2.08166]
[1776794105898,65.96,75590.07,0.11,-0.01704,1e-05,2.10583]
[1776794106453,65.96,75590.07,0.11,-0.01704,1e-05,2.10583]
[1776794107036,65.96,75590.07,0.11,-0.01704,1e-05,2.10583]
[1776794108266,65.96,75597.69,0.11,-0.01694,1e-05,2.09546]
[1776794108367,65.96,75612.28,0.11,-0.01676,1e-05,2.07598]
[1776794113831,65.95,75602.25,0.11,-0.01687,1e-05,2.08835]
[1776794113834,65.95,75611.8,0.11,-0.01675,1e-05,2.07533]
[1776794115944,65.95,75592.87,0.11,-0.01699,1e-05,2.0999]
[1776794117637,65.95,75571.9,0.11,-0.01725,1e-05,2.12762]
[1776794121040,65.94,75574.8,0.11,-0.01721,1e-05,2.12317]
[1776794121139,65.94,75576.16,0.11,-0.01719,1e-05,2.12078]
[1776794126388,65.93,75579.84,0.11,-0.01713,1e-05,2.11449]
[1776794129818,65.92,75579.02,0.11,-0.01713,1e-05,2.11505]
[1776794129906,65.92,75574.9,0.11,-0.01718,1e-05,2.12001]
[1776794136108,65.91,75573.43,0.11,-0.01717,1e-05,2.11779]
[1776794139477,65.9,75554.62,0.11,-0.0174,1e-05,2.14219]
[1776794145023,65.89,75546.64,0.11,-0.01749,1e-05,2.15166]
[1776794145038,65.89,75544.74,0.11,-0.01751,1e-05,2.15356]
[1776794146182,65.88,75529.43,0.11,-0.01771,1e-05,2.17368]
[1776794151564,65.87,75518.82,0.11,-0.01784,1e-05,2.18665]
[1776794156600,65.86,75534.22,0.11,-0.01761,1e-05,2.1637]
[1776794158612,65.86,75547.06,0.11,-0.01744,1e-05,2.1456]
[1776794163646,65.84,75554.4,0.11,-0.01733,1e-05,2.13416]
[1776794168686,65.83,75547.98,0.11,-0.0174,1e-05,2.14126]
[1776794173723,65.82,75543.51,0.11,-0.01744,1e-05,2.14568]
[1776794175749,65.81,75530.26,0.11,-0.0176,1e-05,2.16267]
[1776794180783,65.8,75522.11,0.11,-0.0177,1e-05,2.17234]
[1776794185818,65.79,75521.46,0.11,-0.01769,1e-05,2.17142]
[1776794190853,65.78,75517.73,0.11,-0.01772,1e-05,2.17472]
[1776794195889,65.77,75517.35,0.11,-0.01769,1e-05,2.1709]
[1776794200925,65.76,75524.53,0.11,-0.01758,1e-05,2.15945]
[1776794205964,65.74,75531.22,0.11,-0.01748,1e-05,2.14871]
[1776794210958,65.74,75536.93,0.11,-0.01739,1e-05,2.13977]
[1776794211025,65.73,75538.54,0.11,-0.01736,1e-05,2.1373]
[1776794216042,65.74,75536.46,0.11,-0.01739,1e-05,2.14036]
[1776794220169,65.74,75537.15,0.11,-0.01739,1e-05,2.13983]
[1776794220240,65.74,75538.88,0.11,-0.01737,1e-05,2.13762]
[1776794227122,65.73,75544.36,0.11,-0.01728,1e-05,2.12861]
[1776794232155,65.72,75547.78,0.11,-0.01722,1e-05,2.12262]
[1776794237192,65.71,75550.67,0.11,-0.01717,1e-05,2.11737]
[1776794241222,65.7,75565.72,0.11,-0.01697,1e-05,2.09622]
[1776794246253,65.69,75566.49,0.11,-0.01695,1e-05,2.0941]
[1776794251288,65.69,75568.34,0.11,-0.01689,1e-05,2.0881]
[1776794256323,65.68,75565.76,0.11,-0.01692,1e-05,2.0903]
[1776794261358,65.67,75568.07,0.11,-0.01688,1e-05,2.08619]
[1776794266390,65.66,75573.97,0.11,-0.01679,1e-05,2.07741]
[1776794271428,65.66,75577.58,0.11,-0.01674,1e-05,2.07175]
[1776794277105,65.65,75566.59,0.11,-0.01687,1e-05,2.08536]
[1776794282505,65.64,75565.89,0.11,-0.01687,1e-05,2.08512]
[1776794288546,65.63,75565.01,0.11,-0.01687,1e-05,2.08512]
[1776794293582,65.63,75561.07,0.11,-0.01691,1e-05,2.08937]
[1776794298618,65.62,75561.02,0.11,-0.0169,1e-05,2.08847]
[1776794303652,65.61,75560.69,0.11,-0.01689,1e-05,2.08793]
[1776794308687,65.6,75560.51,0.11,-0.01689,1e-05,2.08722]
[1776794313722,65.6,75563.0,0.11,-0.01683,1e-05,2.08054]
[1776794318758,65.59,75559.47,0.11,-0.01687,1e-05,2.08433]
[1776794323795,65.59,75555.55,0.11,-0.01691,1e-05,2.08863]
[1776794327456,65.58,75533.79,0.11,-0.01718,1e-05,2.1169]
[1776794333862,65.57,75540.58,0.11,-0.01708,1e-05,2.10641]
[1776794338902,65.56,75537.82,0.11,-0.0171,1e-05,2.10898]
[1776794343933,65.55,75538.62,0.11,-0.01708,1e-05,2.10675]
[1776794346954,65.55,75521.83,0.11,-0.0173,1e-05,2.12862]
[1776794351995,65.54,75522.53,0.11,-0.01727,1e-05,2.12631]
[1776794357030,65.53,75524.79,0.11,-0.01723,1e-05,2.12192]
[1776794362077,65.52,75524.73,0.11,-0.01722,1e-05,2.12067]
[1776794366106,65.51,75541.66,0.11,-0.01699,1e-05,2.09673]
[1776794369127,65.51,75555.09,0.11,-0.01681,1e-05,2.07845]
[1776794374160,65.5,75561.44,0.11,-0.0167,1e-05,2.06668]
[1776794379195,65.5,75562.8,0.11,-0.01668,1e-05,2.06412]
[1776794384230,65.49,75556.47,0.11,-0.01675,1e-05,2.07163]
[1776794390273,65.48,75554.14,0.11,-0.01677,1e-05,2.07369]
[1776794397322,65.47,75551.57,0.11,-0.01679,1e-05,2.07591]
[1776794402362,65.47,75538.9,0.11,-0.01695,1e-05,2.09177]
[1776794403364,65.47,75524.98,0.11,-0.01713,1e-05,2.11041]
[1776794408399,65.46,75517.81,0.11,-0.01721,1e-05,2.1189]
[1776794413437,65.45,75533.39,0.11,-0.01699,1e-05,2.09662]
[1776794418471,65.44,75520.06,0.11,-0.01716,1e-05,2.11373]
[1776794423506,65.44,75523.24,0.11,-0.01711,1e-05,2.10833]
[1776794428542,65.43,75533.6,0.11,-0.01696,1e-05,2.09312]
[1776794433577,65.42,75524.85,0.11,-0.01704,1e-05,2.10133]
[1776794438612,65.41,75534.19,0.11,-0.01691,1e-05,2.08785]
[1776794443649,65.41,75537.14,0.11,-0.01687,1e-05,2.08304]
[1776794447382,65.4,75551.15,0.11,-0.01668,1e-05,2.06394]
[1776794452710,65.4,75557.37,0.11,-0.0166,1e-05,2.05492]
[1776794458387,65.39,75575.66,0.11,-0.01636,1e-05,2.03034]
[1776794463790,65.39,75580.91,0.11,-0.01629,1e-05,2.0229]
[1776794468825,65.39,75585.44,0.11,-0.01623,1e-05,2.01674]
[1776794473857,65.38,75591.03,0.11,-0.01616,1e-05,2.0092]
[1776794478893,65.38,75595.39,0.11,-0.0161,1e-05,2.00332]
[1776794483928,65.38,75597.76,0.11,-0.01607,1e-05,2.00008]
[1776794486949,65.38,75615.38,0.11,-0.01585,1e-05,1.97738]
[1776794491985,65.38,75621.77,0.11,-0.01576,1e-05,1.96697]
[1776794497025,65.38,75635.38,0.11,-0.0156,1e-05,1.94989]
[1776794500083,65.38,75616.37,0.11,-0.01583,1e-05,1.97424]
[1776794502064,65.38,75594.68,0.11,-0.01609,1e-05,2.00212]
[1776794507097,65.38,75600.22,0.11,-0.01602,1e-05,1.99482]
[1776794512133,65.38,75600.94,0.11,-0.01602,1e-05,1.99382]
[1776794517169,65.38,75609.83,0.11,-0.01591,1e-05,1.98236]
[1776794522203,65.38,75604.93,0.11,-0.01597,1e-05,1.98867]
[1776794527241,65.38,75595.46,0.11,-0.01608,1e-05,2.00078]
[1776794532274,65.38,75585.57,0.11,-0.0162,1e-05,2.01339]
[1776794537311,65.38,75572.14,0.11,-0.01637,1e-05,2.03056]
[1776794542347,65.38,75566.38,0.11,-0.01644,1e-05,2.03766]
[1776794547433,65.37,75573.82,0.11,-0.01634,1e-05,2.02746]
[1776794553424,65.37,75580.29,0.11,-0.01623,1e-05,2.01605]
[1776794558461,65.37,75598.59,0.11,-0.016,1e-05,1.99206]
[1776794563495,65.36,75590.73,0.11,-0.0161,1e-05,2.00201]
[1776794568532,65.36,75586.35,0.11,-0.01615,1e-05,2.00747]
[1776794573568,65.36,75588.3,0.11,-0.01612,1e-05,2.00469]
[1776794578602,65.36,75602.09,0.11,-0.01595,1e-05,1.98674]
[1776794583637,65.36,75597.87,0.11,-0.016,1e-05,1.9921]
[1776794588672,65.36,75597.71,0.11,-0.01601,1e-05,1.99223]
[1776794593707,65.36,75596.78,0.11,-0.01602,1e-05,1.99336]
[1776794598746,65.36,75598.2,0.11,-0.016,1e-05,1.99151]
[1776794603777,65.36,75597.14,0.11,-0.01601,1e-05,1.99286]
[1776794607805,65.36,75611.01,0.11,-0.01584,1e-05,1.97506]
[1776794612840,65.36,75617.26,0.11,-0.01575,1e-05,1.96485]
[1776794617875,65.36,75623.16,0.11,-0.01568,1e-05,1.95758]
[1776794622923,65.36,75614.85,0.11,-0.01578,1e-05,1.96838]
[1776794627944,65.36,75610.06,0.11,-0.01584,1e-05,1.97462]
[1776794632980,65.36,75608.91,0.11,-0.01586,1e-05,1.97613]
[1776794638015,65.36,75598.82,0.11,-0.01598,1e-05,1.98904]
[1776794643058,65.36,75606.5,0.11,-0.01588,1e-05,1.97913]
[1776794648093,65.36,75611.0,0.11,-0.01583,1e-05,1.97339]
[1776794653128,65.36,75624.93,0.11,-0.01566,1e-05,1.95571]
[1776794658164,65.37,75626.15,0.11,-0.01565,1e-05,1.95438]
[1776794663198,65.37,75615.6,0.11,-0.01578,1e-05,1.96797]
[1776794668234,65.37,75605.61,0.11,-0.0159,1e-05,1.98078]
[1776794673268,65.37,75605.87,0.11,-0.01588,1e-05,1.97805]
[1776794675283,65.37,75586.1,0.11,-0.01612,1e-05,2.00347]
[1776794680321,65.37,75579.71,0.11,-0.0162,1e-05,2.0115]
[1776794685352,65.36,75575.91,0.11,-0.01624,1e-05,2.01611]
[1776794690387,65.37,75576.1,0.11,-0.01625,1e-05,2.01719]
[1776794695422,65.39,75580.11,0.11,-0.01622,1e-05,2.01374]
[1776794700457,65.4,75581.35,0.11,-0.01622,1e-05,2.01389]
[1776794705492,65.41,75573.75,0.11,-0.01633,1e-05,2.02546]
[1776794710527,65.42,75567.25,0.11,-0.01643,1e-05,2.03555]
[1776794715562,65.43,75569.99,0.11,-0.01641,1e-05,2.03353]
[1776794720600,65.44,75563.91,0.11,-0.0165,1e-05,2.043]
[1776794722614,65.45,75576.54,0.11,-0.01635,1e-05,2.02708]
[1776794724783,65.45,75593.88,0.11,-0.01614,1e-05,2.00521]
[1776794726642,65.46,75607.34,0.11,-0.01598,1e-05,1.98853]
[1776794727885,65.46,75624.59,0.11,-0.01577,1e-05,1.96648]
[1776794731689,65.46,75603.25,0.11,-0.01601,1e-05,1.99138]
[1776794736724,65.46,75596.33,0.11,-0.01609,1e-05,2.00005]
[1776794741759,65.45,75609.0,0.11,-0.01593,1e-05,1.98358]
[1776794746795,65.45,75606.66,0.11,-0.01596,1e-05,1.98651]
[1776794751829,65.45,75605.45,0.11,-0.01598,1e-05,1.98795]
[1776794756864,65.45,75597.72,0.11,-0.01607,1e-05,1.99773]
[1776794761900,65.45,75598.51,0.11,-0.01606,1e-05,1.99649]
[1776794766935,65.45,75596.35,0.11,-0.01608,1e-05,1.99907]
[1776794770963,65.45,75608.81,0.11,-0.01593,1e-05,1.98296]
[1776794776000,65.45,75606.59,0.11,-0.01595,1e-05,1.98576]
[1776794781034,65.45,75609.39,0.11,-0.01592,1e-05,1.98213]
[1776794785061,65.45,75622.44,0.11,-0.01576,1e-05,1.96548]
[1776794790730,65.45,75622.23,0.11,-0.01576,1e-05,1.96585]
[1776794796141,65.45,75630.41,0.11,-0.01565,1e-05,1.95322]
[1776794801178,65.45,75628.49,0.11,-0.01567,1e-05,1.95586]
[1776794806214,65.45,75623.12,0.11,-0.01574,1e-05,1.9629]
[1776794808225,65.46,75609.89,0.11,-0.01591,1e-05,1.98023]
[1776794813261,65.46,75608.64,0.11,-0.01593,1e-05,1.98224]
[1776794818296,65.46,75608.46,0.11,-0.01593,1e-05,1.98285]
[1776794823330,65.47,75607.88,0.11,-0.01595,1e-05,1.98519]
[1776794828370,65.49,75607.1,0.11,-0.01598,1e-05,1.98815]
[1776794831010,65.49,75621.01,0.11,-0.01582,1e-05,1.97117]
[1776794837430,65.51,75615.1,0.11,-0.01592,1e-05,1.98162]
[1776794842029,65.53,75601.34,0.11,-0.0161,1e-05,2.00086]
[1776794847502,65.54,75594.96,0.11,-0.0162,1e-05,2.01129]
[1776794852536,65.56,75592.85,0.11,-0.01623,1e-05,2.01338]
[1776794857576,65.57,75592.11,0.11,-0.01625,1e-05,2.01611]
[1776794862605,65.58,75591.64,0.11,-0.01627,1e-05,2.01849]
[1776794867641,65.59,75590.68,0.11,-0.0163,1e-05,2.0215]
[1776794872676,65.61,75601.36,0.11,-0.01619,1e-05,2.00945]
[1776794877710,65.62,75607.3,0.11,-0.01613,1e-05,2.00366]
[1776794882746,65.63,75608.32,0.11,-0.01614,1e-05,2.00422]
[1776794887781,65.65,75609.31,0.11,-0.01614,1e-05,2.0048]
[1776794892816,65.66,75600.36,0.11,-0.01627,1e-05,2.01814]
[1776794897850,65.67,75600.95,0.11,-0.01628,1e-05,2.01911]
[1776794903893,65.69,75606.38,0.11,-0.01623,1e-05,2.01416]
[1776794908928,65.7,75602.81,0.11,-0.01629,1e-05,2.02051]
[1776794913964,65.71,75599.56,0.11,-0.01633,1e-05,2.02394]
[1776794919003,65.72,75614.0,0.11,-0.01616,1e-05,2.00695]
[1776794925042,65.74,75616.62,0.11,-0.01615,1e-05,2.00572]
[1776794929071,65.75,75596.04,0.11,-0.01642,1e-05,2.03375]
[1776794934110,65.76,75593.14,0.11,-0.01647,1e-05,2.03906]
[1776794940151,65.78,75594.9,0.11,-0.01647,1e-05,2.03862]
[1776794945187,65.79,75593.97,0.11,-0.01649,1e-05,2.04136]
[1776794950231,65.8,75608.12,0.11,-0.01633,1e-05,2.02452]
[1776794951229,65.8,75620.26,0.11,-0.01618,1e-05,2.00917]
[1776794956269,65.81,75621.34,0.11,-0.01619,1e-05,2.00958]
[1776794961299,65.83,75615.65,0.11,-0.01628,1e-05,2.01898]
[1776794966333,65.84,75616.2,0.11,-0.01629,1e-05,2.01991]
[1776794971370,65.85,75615.05,0.11,-0.0163,1e-05,2.02061]
[1776794976409,65.86,75610.48,0.11,-0.01637,1e-05,2.02817]
[1776794981440,65.88,75607.91,0.11,-0.01642,1e-05,2.03306]
[1776794986477,65.89,75602.84,0.11,-0.01649,1e-05,2.04118]
[1776794990504,65.89,75590.18,0.11,-0.01666,1e-05,2.05887]
[1776794995539,65.9,75598.36,0.11,-0.01657,1e-05,2.04955]
[1776795000574,65.91,75592.97,0.11,-0.01665,1e-05,2.05799]
[1776795005609,65.92,75585.45,0.11,-0.01676,1e-05,2.06916]
[1776795010647,65.93,75587.57,0.11,-0.01675,1e-05,2.06768]
[1776795015685,65.94,75586.39,0.11,-0.01677,1e-05,2.07051]
[1776795020718,65.95,75582.07,0.11,-0.01684,1e-05,2.07744]
[1776795024234,65.96,75567.82,0.11,-0.01703,1e-05,2.09699]
[1776795029783,65.97,75575.5,0.11,-0.01694,1e-05,2.08804]
[1776795034817,65.97,75565.94,0.11,-0.01706,1e-05,2.09926]
[1776795039855,65.98,75556.17,0.11,-0.01719,1e-05,2.11314]
[1776795044891,65.98,75560.07,0.11,-0.01715,1e-05,2.1088]
[1776795049936,65.99,75548.2,0.11,-0.01731,1e-05,2.12546]
[1776795054964,66.0,75545.95,0.11,-0.01735,1e-05,2.12917]
[1776795060001,66.0,75548.32,0.11,-0.01732,1e-05,2.1267]
[1776795065036,66.01,75549.85,0.11,-0.01731,1e-05,2.12538]
[1776795070071,66.01,75551.05,0.11,-0.0173,1e-05,2.12454]
[1776795075133,66.02,75546.88,0.11,-0.01736,1e-05,2.13091]
[1776795077123,66.02,75524.87,0.11,-0.01766,1e-05,2.16089]
[1776795082158,66.02,75521.41,0.11,-0.01771,1e-05,2.16602]
[1776795087192,66.02,75514.4,0.11,-0.0178,1e-05,2.17594]
[1776795090213,66.02,75499.1,0.11,-0.01801,1e-05,2.19709]
[1776795095261,66.03,75494.9,0.11,-0.01805,1e-05,2.2004]
[1776795098280,66.03,75514.46,0.11,-0.01779,1e-05,2.17363]
[1776795100294,66.03,75529.89,0.11,-0.01758,1e-05,2.15277]
[1776795105329,66.03,75535.3,0.11,-0.01752,1e-05,2.14598]
[1776795110365,66.03,75531.73,0.11,-0.01757,1e-05,2.15139]
[1776795115399,66.04,75531.34,0.11,-0.01758,1e-05,2.15247]
[1776795117413,66.04,75546.68,0.11,-0.01738,1e-05,2.13201]
[1776795122448,66.03,75556.66,0.11,-0.01724,1e-05,2.11768]
[1776795127483,66.02,75564.51,0.11,-0.01713,1e-05,2.10594]
[1776795131511,66.02,75579.64,0.11,-0.01692,1e-05,2.08492]
[1776795134129,66.01,75591.96,0.11,-0.01676,1e-05,2.0681]
[1776795137554,66.01,75607.78,0.11,-0.01655,1e-05,2.04688]
[1776795142588,66.0,75604.88,0.11,-0.01658,1e-05,2.04981]
[1776795147623,66.0,75601.42,0.11,-0.01662,1e-05,2.05359]
[1776795152658,65.99,75603.91,0.11,-0.01656,1e-05,2.04716]
[1776795157696,65.99,75585.68,0.11,-0.01679,1e-05,2.0703]
[1776795162729,65.98,75581.37,0.11,-0.01683,1e-05,2.07507]
[1776795167764,65.97,75578.96,0.11,-0.01685,1e-05,2.07733]
[1776795172799,65.97,75568.44,0.11,-0.01698,1e-05,2.09019]
[1776795177835,65.96,75574.23,0.11,-0.0169,1e-05,2.08154]
[1776795182869,65.95,75578.37,0.11,-0.01683,1e-05,2.07508]
[1776795187904,65.95,75573.83,0.11,-0.01688,1e-05,2.08003]
[1776795192939,65.94,75577.43,0.11,-0.01683,1e-05,2.07425]
[1776795197974,65.93,75581.14,0.11,-0.01677,1e-05,2.06838]
[1776795203009,65.92,75572.07,0.11,-0.01688,1e-05,2.07932]
[1776795208047,65.92,75577.76,0.11,-0.01679,1e-05,2.07078]
[1776795213082,65.91,75577.23,0.11,-0.01677,1e-05,2.06802]
[1776795218124,65.9,75580.56,0.11,-0.01672,1e-05,2.0627]
[1776795223152,65.9,75573.2,0.11,-0.0168,1e-05,2.07137]
[1776795228187,65.89,75572.99,0.11,-0.0168,1e-05,2.07061]
[1776795233222,65.88,75575.01,0.11,-0.01676,1e-05,2.06693]
[1776795238257,65.87,75579.35,0.11,-0.0167,1e-05,2.06023]
[1776795243293,65.87,75587.75,0.11,-0.01658,1e-05,2.04831]
[1776795248327,65.86,75587.18,0.11,-0.01658,1e-05,2.0482]
[1776795253362,65.85,75588.55,0.11,-0.01656,1e-05,2.04554]
[1776795258397,65.85,75588.53,0.11,-0.01655,1e-05,2.04473]
[1776795263432,65.84,75588.34,0.11,-0.01654,1e-05,2.04414]
[1776795269474,65.83,75587.89,0.11,-0.01654,1e-05,2.04374]
[1776795274509,65.83,75593.5,0.11,-0.01644,1e-05,2.03318]
[1776795279546,65.82,75593.87,0.11,-0.01643,1e-05,2.03201]
[1776795285186,65.82,75586.57,0.11,-0.01651,1e-05,2.04064]
[1776795290626,65.81,75588.44,0.11,-0.01648,1e-05,2.03746]
[1776795295663,65.81,75587.53,0.11,-0.01649,1e-05,2.03791]
[1776795300696,65.8,75593.2,0.11,-0.01641,1e-05,2.02982]
[1776795305731,65.8,75604.47,0.11,-0.01626,1e-05,2.01456]
[1776795310766,65.79,75603.2,0.11,-0.01627,1e-05,2.01572]
[1776795313302,65.79,75618.06,0.11,-0.01609,1e-05,1.99641]
[1776795313868,65.79,75618.06,0.11,-0.01609,1e-05,1.99641]
[1776795313905,65.79,75620.93,0.11,-0.01605,1e-05,1.99267]
[1776795319712,65.79,75614.75,0.11,-0.01613,1e-05,2.00033]
[1776795320465,65.79,75614.75,0.11,-0.01613,1e-05,2.00033]
[1776795320483,65.79,75613.56,0.11,-0.01614,1e-05,2.00181]
[1776795320679,65.79,75613.56,0.11,-0.01614,1e-05,2.00181]
[1776795320839,65.79,75613.56,0.11,-0.01614,1e-05,2.00218]
[1776795323859,65.79,75597.55,0.11,-0.01634,1e-05,2.02264]
[1776795326881,65.79,75581.96,0.11,-0.01653,1e-05,2.04259]
[1776795331916,65.78,75583.08,0.11,-0.01649,1e-05,2.03807]
[1776795336951,65.78,75582.02,0.11,-0.0165,1e-05,2.03881]
[1776795340979,65.78,75594.94,0.11,-0.01634,1e-05,2.02159]
[1776795342993,65.78,75608.63,0.11,-0.01616,1e-05,2.00377]
[1776795348029,65.77,75604.92,0.11,-0.01621,1e-05,2.00826]
[1776795353062,65.77,75608.21,0.11,-0.01616,1e-05,2.00375]
[1776795358098,65.77,75602.67,0.11,-0.01623,1e-05,2.01065]
[1776795363133,65.77,75604.52,0.11,-0.01621,1e-05,2.00802]
[1776795368172,65.77,75618.1,0.11,-0.01604,1e-05,1.99037]
[1776795370630,65.77,75618.74,0.11,-0.01603,1e-05,1.98954]
[1776795371201,65.77,75618.0,0.11,-0.01604,1e-05,1.99045]
[1776795376229,65.76,75612.97,0.11,-0.0161,1e-05,1.99677]
[1776795379333,65.76,75622.14,0.11,-0.01598,1e-05,1.98499]
[1776795379362,65.76,75626.17,0.11,-0.01594,1e-05,1.97984]
[1776795383601,65.76,75633.64,0.11,-0.01584,1e-05,1.97035]
[1776795383633,65.76,75634.64,0.11,-0.01583,1e-05,1.9691]
[1776795385159,65.76,75634.64,0.11,-0.01583,1e-05,1.96911]
[1776795385291,65.77,75634.97,0.11,-0.01583,1e-05,1.9687]
[1776795386237,65.77,75634.97,0.11,-0.01583,1e-05,1.9687]
[1776795386337,65.77,75638.58,0.11,-0.01578,1e-05,1.96413]
[1776795388399,65.77,75638.58,0.11,-0.01578,1e-05,1.96415]
[1776795388480,65.77,75641.11,0.11,-0.01575,1e-05,1.96096]
[1776795392422,65.77,75652.68,0.11,-0.0156,1e-05,1.94406]
[1776795392822,65.77,75652.68,0.11,-0.0156,1e-05,1.94406]
[1776795392923,65.77,75652.68,0.11,-0.0156,1e-05,1.94406]
[1776795393021,65.77,75652.68,0.11,-0.0156,1e-05,1.94406]
[1776795393421,65.77,75636.71,0.11,-0.01579,1e-05,1.96427]
[1776795393768,65.77,75636.71,0.11,-0.01579,1e-05,1.96427]
[1776795394437,65.76,75593.14,0.11,-0.01631,1e-05,2.01857]
[1776795395499,65.76,75573.43,0.11,-0.01656,1e-05,2.04423]
[1776795395916,65.76,75573.43,0.11,-0.01656,1e-05,2.04423]
[1776795396471,65.75,75546.69,0.11,-0.01689,1e-05,2.07863]
[1776795397375,65.75,75546.69,0.11,-0.01689,1e-05,2.07863]
[1776795397562,65.75,75491.13,0.11,-0.01762,1e-05,2.15286]
[1776795399500,65.74,75477.08,0.11,-0.0178,1e-05,2.17139]
[1776795400515,65.74,75489.62,0.11,-0.01763,1e-05,2.1539]
[1776795403538,65.73,75515.14,0.11,-0.01728,1e-05,2.11839]
[1776795406604,65.73,75492.98,0.11,-0.01756,1e-05,2.14751]
[1776795408622,65.72,75505.91,0.11,-0.01739,1e-05,2.12933]
[1776795411631,65.72,75520.63,0.11,-0.01719,1e-05,2.10893]
[1776795415653,65.7,75536.72,0.11,-0.01696,1e-05,2.08569]
[1776795418686,65.7,75552.38,0.11,-0.01676,1e-05,2.06439]
[1776795420693,65.7,75535.07,0.11,-0.01697,1e-05,2.08695]
[1776795424721,65.69,75517.24,0.11,-0.0172,1e-05,2.10989]
[1776795428751,65.68,75500.14,0.11,-0.01741,1e-05,2.13197]
[1776795431775,65.68,75485.05,0.11,-0.01761,1e-05,2.15155]
[1776795436810,65.67,75488.59,0.11,-0.01754,1e-05,2.14515]
[1776795441845,65.66,75484.59,0.11,-0.01758,1e-05,2.14903]
[1776795446881,65.64,75494.43,0.11,-0.01744,1e-05,2.13405]
[1776795451923,65.63,75486.69,0.11,-0.0175,1e-05,2.14047]
[1776795454937,65.63,75499.27,0.11,-0.01733,1e-05,2.12253]
[1776795457426,65.63,75499.16,0.11,-0.01733,1e-05,2.12239]
[1776795457515,65.62,75501.81,0.11,-0.01729,1e-05,2.11853]
[1776795458494,65.62,75501.81,0.11,-0.01729,1e-05,2.11853]
[1776795458594,65.62,75509.91,0.11,-0.01718,1e-05,2.10739]
[1776795460129,65.62,75523.61,0.11,-0.017,1e-05,2.08878]
[1776795466563,65.61,75519.61,0.11,-0.01704,1e-05,2.09254]
[1776795472058,65.6,75519.25,0.11,-0.01703,1e-05,2.09192]
[1776795477093,65.59,75529.86,0.11,-0.01688,1e-05,2.07675]
[1776795482128,65.59,75542.22,0.11,-0.01672,1e-05,2.05952]
[1776795487164,65.58,75548.91,0.11,-0.01662,1e-05,2.04989]
[1776795492197,65.58,75553.56,0.11,-0.01656,1e-05,2.04308]
[1776795493244,65.58,75566.56,0.11,-0.01639,1e-05,2.02594]
[1776795499247,65.57,75561.58,0.11,-0.01645,1e-05,2.03179]
[1776795501272,65.57,75546.17,0.11,-0.01664,1e-05,2.05174]
[1776795502278,65.57,75524.62,0.11,-0.01692,1e-05,2.08012]
[1776795503289,65.57,75509.75,0.11,-0.01711,1e-05,2.09978]
[1776795508320,65.56,75510.62,0.11,-0.01709,1e-05,2.09738]
[1776795513357,65.55,75516.46,0.11,-0.01698,1e-05,2.08596]
[1776795518392,65.54,75515.47,0.11,-0.01698,1e-05,2.08626]
[1776795523426,65.53,75518.33,0.11,-0.01694,1e-05,2.08142]
[1776795528461,65.53,75513.17,0.11,-0.01699,1e-05,2.08732]
[1776795533496,65.52,75508.71,0.11,-0.01704,1e-05,2.09222]
[1776795537526,65.51,75525.31,0.11,-0.01682,1e-05,2.0693]
[1776795542560,65.51,75532.58,0.11,-0.01672,1e-05,2.0589]
[1776795547595,65.5,75533.68,0.11,-0.0167,1e-05,2.05662]
[1776795552632,65.5,75526.49,0.11,-0.01678,1e-05,2.06564]
[1776795554647,65.5,75508.82,0.11,-0.01701,1e-05,2.08866]
[1776795558674,65.49,75495.63,0.11,-0.01717,1e-05,2.10553]
[1776795563709,65.48,75494.66,0.11,-0.01717,1e-05,2.10571]
[1776795568747,65.47,75487.38,0.11,-0.01726,1e-05,2.11436]
[1776795573782,65.46,75471.88,0.11,-0.01743,1e-05,2.1315]
[1776795578819,65.45,75462.67,0.11,-0.01754,1e-05,2.1426]
[1776795583852,65.44,75458.63,0.11,-0.01758,1e-05,2.14661]
[1776795586877,65.44,75472.49,0.11,-0.01739,1e-05,2.12687]
[1776795588890,65.42,75490.07,0.11,-0.01713,1e-05,2.1007]
[1776795593925,65.41,75486.85,0.11,-0.01716,1e-05,2.10393]
[1776795598960,65.4,75478.83,0.11,-0.01726,1e-05,2.1136]
[1776795602988,65.4,75461.69,0.11,-0.01748,1e-05,2.13589]
[1776795608029,65.39,75456.41,0.11,-0.01753,1e-05,2.14166]
[1776795613070,65.36,75451.01,0.11,-0.01756,1e-05,2.14486]
[1776795616090,65.35,75431.94,0.11,-0.01781,1e-05,2.17017]
[1776795621122,65.34,75423.42,0.11,-0.01791,1e-05,2.18022]
[1776795626158,65.33,75425.23,0.11,-0.01787,1e-05,2.17594]
[1776795630186,65.32,75440.43,0.11,-0.01765,1e-05,2.15359]
[1776795635222,65.31,75436.14,0.11,-0.01767,1e-05,2.15542]
[1776795640257,65.3,75429.04,0.11,-0.01775,1e-05,2.16362]
[1776795645293,65.29,75428.92,0.11,-0.01774,1e-05,2.16223]
[1776795649321,65.28,75415.74,0.11,-0.01791,1e-05,2.1792]
[1776795654356,65.26,75419.39,0.11,-0.01784,1e-05,2.17244]
[1776795659393,65.25,75420.9,0.11,-0.01781,1e-05,2.16865]
[1776795664432,65.24,75425.28,0.11,-0.01773,1e-05,2.161]
[1776795669468,65.23,75428.23,0.11,-0.01768,1e-05,2.15537]
[1776795674502,65.22,75440.1,0.11,-0.0175,1e-05,2.13757]
[1776795679538,65.21,75456.02,0.11,-0.01728,1e-05,2.1146]
[1776795684573,65.2,75458.48,0.11,-0.01723,1e-05,2.11012]
[1776795689608,65.2,75459.77,0.11,-0.01721,1e-05,2.10725]
[1776795693636,65.19,75444.8,0.11,-0.01738,1e-05,2.12414]
[1776795698671,65.18,75445.87,0.11,-0.01735,1e-05,2.12139]
[1776795703706,65.17,75455.0,0.11,-0.01722,1e-05,2.10784]
[1776795707734,65.17,75440.66,0.11,-0.0174,1e-05,2.12642]
[1776795712775,65.15,75432.73,0.11,-0.01749,1e-05,2.13565]
[1776795717805,65.14,75431.96,0.11,-0.01749,1e-05,2.13535]
[1776795722841,65.14,75450.29,0.11,-0.01723,1e-05,2.10934]
[1776795726870,65.13,75433.86,0.11,-0.01744,1e-05,2.1306]
[1776795731905,65.12,75424.08,0.11,-0.01756,1e-05,2.14269]
[1776795736940,65.11,75419.03,0.11,-0.01761,1e-05,2.14826]
[1776795741975,65.1,75413.94,0.11,-0.01767,1e-05,2.15383]
[1776795747010,65.09,75420.58,0.11,-0.01757,1e-05,2.14328]
[1776795752047,65.08,75418.03,0.11,-0.01757,1e-05,2.14283]
[1776795757082,65.07,75413.81,0.11,-0.01761,1e-05,2.14716]
[1776795762117,65.06,75415.25,0.11,-0.01758,1e-05,2.1437]
[1776795764132,65.06,75435.04,0.11,-0.01731,1e-05,2.11609]
[1776795769166,65.05,75430.12,0.11,-0.01736,1e-05,2.12158]
[1776795774202,65.04,75430.72,0.11,-0.01734,1e-05,2.11954]
[1776795776221,65.04,75447.55,0.11,-0.01711,1e-05,2.09621]
[1776795778234,65.03,75460.43,0.11,-0.01694,1e-05,2.07847]
[1776795779238,65.03,75473.04,0.11,-0.01677,1e-05,2.06141]
[1776795784275,65.03,75478.2,0.11,-0.0167,1e-05,2.05391]
[1776795789308,65.02,75473.7,0.11,-0.01675,1e-05,2.05925]
[1776795794344,65.02,75472.67,0.11,-0.01676,1e-05,2.05997]
[1776795798902,65.01,75486.41,0.11,-0.01658,1e-05,2.0412]
[1776795803413,65.01,75499.14,0.11,-0.01641,1e-05,2.02395]
[1776795808972,65.01,75496.19,0.11,-0.01645,1e-05,2.02737]
[1776795814495,65.01,75494.8,0.11,-0.01644,1e-05,2.02637]
[1776795819529,65.0,75491.35,0.11,-0.01648,1e-05,2.03051]
[1776795822706,65.0,75494.79,0.11,-0.01643,1e-05,2.02579]
[1776795822822,65.0,75494.79,0.11,-0.01643,1e-05,2.02579]
[1776795822883,65.0,75503.76,0.11,-0.01632,1e-05,2.01392]
[1776795824051,65.0,75503.76,0.11,-0.01632,1e-05,2.01392]
[1776795824107,65.0,75504.86,0.11,-0.0163,1e-05,2.01234]
[1776795829113,65.0,75493.57,0.11,-0.01644,1e-05,2.02683]
[1776795834642,64.99,75497.82,0.11,-0.01639,1e-05,2.0208]
[1776795839675,64.99,75503.9,0.11,-0.01631,1e-05,2.0124]
[1776795843704,64.99,75516.3,0.11,-0.01615,1e-05,1.99599]
[1776795849253,64.99,75512.36,0.11,-0.01619,1e-05,2.00089]
[1776795854839,64.99,75511.09,0.11,-0.01621,1e-05,2.00233]
[1776795859871,64.98,75515.43,0.11,-0.01615,1e-05,1.99648]
[1776795864906,64.98,75515.47,0.11,-0.01615,1e-05,1.99625]
[1776795869941,64.98,75518.4,0.11,-0.01611,1e-05,1.99227]
[1776795874976,64.98,75517.13,0.11,-0.01611,1e-05,1.99138]
[1776795880013,64.98,75512.77,0.11,-0.01616,1e-05,1.99692]
[1776795883042,64.98,75498.34,0.11,-0.01634,1e-05,2.01571]
[1776795885072,64.98,75479.59,0.11,-0.01658,1e-05,2.04019]
[1776795890082,64.97,75468.0,0.11,-0.01672,1e-05,2.05514]
[1776795892271,64.97,75449.63,0.11,-0.01696,1e-05,2.07929]
[1776795898138,64.96,75450.34,0.11,-0.01694,1e-05,2.07731]
[1776795903176,64.96,75436.62,0.11,-0.01711,1e-05,2.09496]
[1776795908208,64.95,75433.4,0.11,-0.01715,1e-05,2.09832]
[1776795913244,64.94,75437.07,0.11,-0.01709,1e-05,2.09238]
[1776795916264,64.94,75450.34,0.11,-0.01691,1e-05,2.07398]
[1776795918277,64.94,75466.16,0.11,-0.0167,1e-05,2.05256]
[1776795918524,64.94,75466.16,0.11,-0.0167,1e-05,2.05256]
[1776795918710,64.94,75466.16,0.11,-0.0167,1e-05,2.05256]
[1776795919529,64.94,75465.58,0.11,-0.01671,1e-05,2.05321]
[1776795920292,64.94,75467.02,0.11,-0.01669,1e-05,2.05118]
[1776795925328,64.93,75477.59,0.11,-0.01655,1e-05,2.03663]
[1776795930363,64.93,75479.52,0.11,-0.01652,1e-05,2.03364]
[1776795935404,64.93,75487.87,0.11,-0.01639,1e-05,2.01982]
[1776795940433,64.93,75486.25,0.11,-0.01641,1e-05,2.02165]
[1776795945468,64.92,75485.48,0.11,-0.01641,1e-05,2.02234]
[1776795950503,64.92,75482.71,0.11,-0.01645,1e-05,2.02567]
[1776795955634,64.92,75478.95,0.11,-0.01649,1e-05,2.03033]
[1776795956265,64.92,75478.95,0.11,-0.01649,1e-05,2.03033]
[1776795961580,64.91,75485.7,0.11,-0.0164,1e-05,2.02087]
[1776795966616,64.91,75491.42,0.11,-0.01632,1e-05,2.01308]
[1776795971652,64.91,75482.19,0.11,-0.01644,1e-05,2.02489]
[1776795976687,64.91,75480.7,0.11,-0.01645,1e-05,2.02647]
[1776795981725,64.91,75484.82,0.11,-0.0164,1e-05,2.02068]
[1776795986757,64.9,75483.81,0.11,-0.01641,1e-05,2.02166]
[1776795991792,64.9,75485.85,0.11,-0.01636,1e-05,2.01618]
[1776795996833,64.9,75473.39,0.11,-0.01651,1e-05,2.03225]
[1776795998842,64.9,75461.43,0.11,-0.01667,1e-05,2.04794]
[1776796004885,64.89,75460.94,0.11,-0.01667,1e-05,2.0479]
[1776796010391,64.89,75459.47,0.11,-0.01668,1e-05,2.04918]
[1776796015968,64.88,75458.77,0.11,-0.01668,1e-05,2.04956]
[1776796021003,64.88,75453.67,0.11,-0.01674,1e-05,2.05581]
[1776796023019,64.88,75440.64,0.11,-0.01691,1e-05,2.07302]
[1776796025874,64.87,75437.63,0.11,-0.01695,1e-05,2.07676]
[1776796026042,64.87,75437.34,0.11,-0.01695,1e-05,2.07699]
[1776796027326,64.87,75437.34,0.11,-0.01695,1e-05,2.07699]
[1776796027425,64.87,75431.84,0.11,-0.01702,1e-05,2.08408]
[1776796028195,64.87,75431.84,0.11,-0.01702,1e-05,2.08408]
[1776796028295,64.87,75433.18,0.11,-0.017,1e-05,2.08209]
[1776796031616,64.87,75430.68,0.11,-0.01703,1e-05,2.08513]
[1776796032082,64.87,75431.17,0.11,-0.01702,1e-05,2.08429]
[1776796035077,64.86,75431.29,0.11,-0.01702,1e-05,2.08378]
[1776796035163,64.86,75429.68,0.11,-0.01703,1e-05,2.08562]
[1776796035655,64.86,75429.68,0.11,-0.01703,1e-05,2.08562]
[1776796036398,64.86,75429.68,0.11,-0.01703,1e-05,2.08562]
[1776796037759,64.86,75430.13,0.11,-0.01703,1e-05,2.08484]
[1776796038123,64.86,75430.55,0.11,-0.01702,1e-05,2.0841]
[1776796042198,64.86,75431.24,0.11,-0.01701,1e-05,2.08267]
[1776796042302,64.85,75441.21,0.11,-0.01687,1e-05,2.06907]
[1776796043415,64.85,75441.21,0.11,-0.01687,1e-05,2.06907]
[1776796043444,64.85,75443.43,0.11,-0.01684,1e-05,2.0658]
[1776796047187,64.85,75457.27,0.11,-0.01666,1e-05,2.04681]
[1776796052222,64.85,75455.05,0.11,-0.01666,1e-05,2.04682]
[1776796057258,64.84,75468.57,0.11,-0.01648,1e-05,2.02845]
[1776796062292,64.84,75447.98,0.11,-0.01675,1e-05,2.05542]
[1776796067017,64.84,75437.28,0.11,-0.01688,1e-05,2.06928]
[1776796067327,64.83,75435.63,0.11,-0.0169,1e-05,2.07136]
[1776796072364,64.83,75433.72,0.11,-0.01692,1e-05,2.0732]
[1776796077399,64.82,75423.09,0.11,-0.01705,1e-05,2.08673]
[1776796082448,64.82,75410.89,0.11,-0.0172,1e-05,2.10238]
[1776796084457,64.81,75396.65,0.11,-0.01739,1e-05,2.1214]
[1776796089492,64.8,75384.03,0.11,-0.01755,1e-05,2.13745]
[1776796094527,64.8,75383.06,0.11,-0.01755,1e-05,2.13743]
[1776796099562,64.79,75388.1,0.11,-0.01747,1e-05,2.12914]
[1776796103592,64.78,75403.4,0.11,-0.01725,1e-05,2.10716]
[1776796105605,64.78,75390.7,0.11,-0.01742,1e-05,2.12409]
[1776796111105,64.77,75396.39,0.11,-0.01731,1e-05,2.11249]
[1776796116682,64.76,75389.3,0.11,-0.01739,1e-05,2.12078]
[1776796121718,64.75,75389.82,0.11,-0.01737,1e-05,2.11885]
[1776796126752,64.74,75392.59,0.11,-0.01732,1e-05,2.11387]
[1776796131788,64.73,75394.68,0.11,-0.01728,1e-05,2.10985]
[1776796136823,64.72,75413.48,0.11,-0.01702,1e-05,2.08315]
[1776796141857,64.72,75413.58,0.11,-0.01701,1e-05,2.08213]
[1776796146891,64.71,75418.77,0.11,-0.01694,1e-05,2.07423]
[1776796151927,64.71,75419.67,0.11,-0.01692,1e-05,2.0722]
[1776796156963,64.7,75412.49,0.11,-0.017,1e-05,2.08109]
[1776796161461,64.69,75429.42,0.11,-0.01677,1e-05,2.05743]
[1776796167035,64.69,75426.45,0.11,-0.01681,1e-05,2.06072]
[1776796172067,64.68,75429.47,0.11,-0.01674,1e-05,2.0535]
[1776796177440,64.68,75432.39,0.11,-0.0167,1e-05,2.04907]
[1776796178502,64.68,75433.97,0.11,-0.01667,1e-05,2.04671]
[1776796178580,64.68,75449.81,0.11,-0.01647,1e-05,2.02549]
[1776796179332,64.68,75464.87,0.11,-0.01628,1e-05,2.0056]
[1776796185167,64.68,75471.7,0.11,-0.01619,1e-05,1.99633]
[1776796190202,64.68,75480.57,0.11,-0.01607,1e-05,1.98462]
[1776796195236,64.68,75484.48,0.11,-0.01603,1e-05,1.97954]
[1776796200272,64.68,75477.58,0.11,-0.01611,1e-05,1.98858]
[1776796200882,64.68,75477.58,0.11,-0.01611,1e-05,1.98858]
[1776796201278,64.68,75477.2,0.11,-0.01612,1e-05,1.98908]
[1776796204300,64.68,75490.43,0.11,-0.01595,1e-05,1.97187]
[1776796208328,64.68,75506.46,0.11,-0.01575,1e-05,1.95128]
[1776796213362,64.68,75504.99,0.11,-0.01577,1e-05,1.95355]
[1776796218401,64.68,75510.06,0.11,-0.01571,1e-05,1.94729]
[1776796223432,64.68,75511.67,0.11,-0.0157,1e-05,1.9456]
[1776796228471,64.69,75510.6,0.11,-0.01571,1e-05,1.94728]
[1776796231570,64.69,75530.62,0.11,-0.01545,1e-05,1.91953]
[1776796236599,64.69,75526.89,0.11,-0.0155,1e-05,1.92488]
[1776796241633,64.7,75513.26,0.11,-0.01568,1e-05,1.94285]
[1776796246668,64.7,75505.71,0.11,-0.01577,1e-05,1.95303]
[1776796251705,64.7,75502.8,0.11,-0.01581,1e-05,1.95704]
[1776796256741,64.7,75492.47,0.11,-0.01594,1e-05,1.9707]
[1776796261779,64.71,75494.76,0.11,-0.01592,1e-05,1.9679]
[1776796266813,64.71,75497.89,0.11,-0.01588,1e-05,1.964]
[1776796272249,64.71,75502.04,0.11,-0.01583,1e-05,1.95883]
[1776796277888,64.71,75504.81,0.11,-0.0158,1e-05,1.95554]
[1776796282923,64.71,75503.82,0.11,-0.01581,1e-05,1.95701]
[1776796287958,64.71,75500.57,0.11,-0.01585,1e-05,1.96138]
[1776796292994,64.71,75504.11,0.11,-0.01579,1e-05,1.95453]
[1776796295011,64.71,75518.16,0.11,-0.01562,1e-05,1.9366]
[1776796300043,64.72,75524.07,0.11,-0.01555,1e-05,1.92941]
[1776796305078,64.72,75532.45,0.11,-0.01545,1e-05,1.91928]
[1776796310113,64.73,75536.59,0.11,-0.01541,1e-05,1.91464]
[1776796315149,64.73,75538.35,0.11,-0.01539,1e-05,1.91302]
[1776796320182,64.73,75539.23,0.11,-0.01539,1e-05,1.91252]
[1776796322761,64.74,75553.4,0.11,-0.01522,1e-05,1.89503]
[1776796328239,64.74,75560.93,0.11,-0.01514,1e-05,1.88641]
[1776796333278,64.75,75564.39,0.11,-0.01511,1e-05,1.88296]
[1776796336297,64.75,75579.16,0.11,-0.01494,1e-05,1.86509]
[1776796337304,64.76,75591.9,0.11,-0.01479,1e-05,1.84954]
[1776796342750,64.76,75586.08,0.11,-0.01487,1e-05,1.85789]
[1776796348381,64.77,75566.12,0.11,-0.01512,1e-05,1.88394]
[1776796353416,64.78,75555.78,0.11,-0.01523,1e-05,1.89533]
[1776796358451,64.79,75563.98,0.11,-0.01514,1e-05,1.88581]
[1776796363486,64.79,75560.15,0.11,-0.01519,1e-05,1.89147]
[1776796368524,64.8,75563.69,0.11,-0.01516,1e-05,1.88784]
[1776796373556,64.8,75569.43,0.11,-0.0151,1e-05,1.8815]
[1776796378592,64.81,75572.51,0.11,-0.01507,1e-05,1.87851]
[1776796383640,64.82,75562.72,0.11,-0.01519,1e-05,1.89156]
[1776796386658,64.82,75576.48,0.11,-0.01503,1e-05,1.87482]
[1776796391692,64.83,75584.75,0.11,-0.01494,1e-05,1.8655]
[1776796396726,64.83,75586.61,0.11,-0.01493,1e-05,1.86414]
[1776796401772,64.84,75583.85,0.11,-0.01497,1e-05,1.86852]
[1776796404782,64.85,75571.39,0.11,-0.01512,1e-05,1.88456]
[1776796409818,64.85,75573.97,0.11,-0.0151,1e-05,1.8821]
[1776796414853,64.86,75575.92,0.11,-0.01507,1e-05,1.87827]
[1776796419893,64.86,75564.41,0.11,-0.01521,1e-05,1.89339]
[1776796424927,64.87,75568.05,0.11,-0.01518,1e-05,1.88951]
[1776796429963,64.87,75566.26,0.11,-0.0152,1e-05,1.89245]
[1776796435000,64.88,75569.95,0.11,-0.01517,1e-05,1.88852]
[1776796440036,64.88,75573.76,0.11,-0.01513,1e-05,1.88454]
[1776796445068,64.89,75572.63,0.11,-0.01515,1e-05,1.88673]
[1776796449099,64.9,75588.92,0.11,-0.01496,1e-05,1.86709]
[1776796454131,64.9,75589.89,0.11,-0.01496,1e-05,1.86681]
[1776796459167,64.91,75591.79,0.11,-0.01494,1e-05,1.86544]
[1776796464202,64.92,75598.35,0.11,-0.01488,1e-05,1.85832]
[1776796469236,64.93,75602.9,0.11,-0.01483,1e-05,1.85377]
[1776796474273,64.93,75599.91,0.11,-0.01486,1e-05,1.85622]
[1776796479308,64.94,75592.8,0.11,-0.01495,1e-05,1.86606]
[1776796483739,64.95,75575.2,0.11,-0.01517,1e-05,1.88872]
[1776796489378,64.95,75566.85,0.11,-0.01528,1e-05,1.90009]
[1776796494414,64.96,75573.76,0.11,-0.0152,1e-05,1.8921]
[1776796499449,64.96,75581.94,0.11,-0.01511,1e-05,1.88264]
[1776796504484,64.97,75576.51,0.11,-0.01518,1e-05,1.89024]
[1776796509519,64.98,75572.65,0.11,-0.01524,1e-05,1.89575]
[1776796514554,64.98,75574.43,0.11,-0.01522,1e-05,1.89419]
[1776796519589,64.99,75576.86,0.11,-0.0152,1e-05,1.89177]
[1776796524624,64.99,75583.28,0.11,-0.01513,1e-05,1.88445]
[1776796529661,65.0,75593.42,0.11,-0.01502,1e-05,1.87266]
[1776796534100,65.0,75575.53,0.11,-0.01522,1e-05,1.89343]
[1776796538722,65.01,75561.34,0.11,-0.01539,1e-05,1.91176]
[1776796543758,65.01,75554.79,0.11,-0.01548,1e-05,1.92051]
[1776796548794,65.01,75562.33,0.11,-0.01539,1e-05,1.91149]
[1776796553831,65.02,75569.81,0.11,-0.01531,1e-05,1.90265]
[1776796558866,65.02,75568.86,0.11,-0.01532,1e-05,1.90446]
[1776796563902,65.03,75562.71,0.11,-0.0154,1e-05,1.91273]
[1776796568936,65.03,75560.8,0.11,-0.01543,1e-05,1.91568]
[1776796573972,65.03,75552.19,0.11,-0.01554,1e-05,1.92707]
[1776796576991,65.04,75532.28,0.11,-0.01579,1e-05,1.95274]
[1776796582028,65.04,75528.0,0.11,-0.01584,1e-05,1.95839]
[1776796587063,65.04,75536.32,0.11,-0.01574,1e-05,1.94793]
[1776796592098,65.04,75537.21,0.11,-0.01571,1e-05,1.94461]
[1776796597134,65.04,75539.26,0.11,-0.01569,1e-05,1.94228]
[1776796602168,65.04,75542.53,0.11,-0.01565,1e-05,1.93839]
[1776796607207,65.05,75533.84,0.11,-0.01576,1e-05,1.94975]
[1776796609220,65.05,75518.88,0.11,-0.01595,1e-05,1.96901]
[1776796614661,65.05,75518.4,0.11,-0.01595,1e-05,1.96969]
[1776796620297,65.05,75516.63,0.11,-0.01598,1e-05,1.97201]
[1776796625331,65.05,75515.12,0.11,-0.01599,1e-05,1.97399]
[1776796630365,65.05,75532.36,0.11,-0.01578,1e-05,1.95187]
[1776796634806,65.05,75516.29,0.11,-0.01598,1e-05,1.97271]
[1776796640436,65.05,75508.53,0.11,-0.01608,1e-05,1.98286]
[1776796645473,65.05,75499.95,0.11,-0.01619,1e-05,1.99402]
[1776796650508,65.05,75494.19,0.11,-0.01626,1e-05,2.00143]
[1776796655541,65.05,75500.39,0.11,-0.01616,1e-05,1.9908]
[1776796658563,65.05,75487.66,0.11,-0.01632,1e-05,2.00736]
[1776796663597,65.05,75477.5,0.11,-0.01645,1e-05,2.0204]
[1776796668634,65.04,75489.54,0.11,-0.01629,1e-05,2.00425]
[1776796673669,65.04,75493.48,0.11,-0.01624,1e-05,1.99887]
[1776796678704,65.04,75501.73,0.11,-0.01613,1e-05,1.9879]
[1776796683740,65.04,75499.32,0.11,-0.01616,1e-05,1.99088]
[1776796688777,65.04,75506.66,0.11,-0.01607,1e-05,1.98116]
[1776796693809,65.04,75507.05,0.11,-0.01606,1e-05,1.98048]
[1776796698848,65.04,75525.86,0.11,-0.01583,1e-05,1.95604]
[1776796703883,65.04,75526.33,0.11,-0.01582,1e-05,1.95552]
[1776796707913,65.04,75513.51,0.11,-0.01598,1e-05,1.97209]
[1776796712948,65.04,75518.83,0.11,-0.0159,1e-05,1.96285]
[1776796717982,65.04,75516.58,0.11,-0.01592,1e-05,1.96582]
[1776796723018,65.04,75514.14,0.11,-0.01596,1e-05,1.96906]
[1776796723377,65.04,75514.14,0.11,-0.01596,1e-05,1.96906]
[1776796724024,65.04,75516.21,0.11,-0.01593,1e-05,1.96641]
[1776796726937,65.04,75517.54,0.11,-0.01591,1e-05,1.96474]
[1776796727046,65.04,75519.27,0.11,-0.01589,1e-05,1.96253]
[1776796732082,65.04,75515.86,0.11,-0.01594,1e-05,1.96708]
[1776796737122,65.04,75514.31,0.11,-0.01596,1e-05,1.96922]
[1776796739135,65.04,75529.31,0.11,-0.01577,1e-05,1.95]
[1776796745174,65.05,75538.65,0.11,-0.01566,1e-05,1.93858]
[1776796750210,65.05,75519.28,0.11,-0.0159,1e-05,1.96373]
[1776796755244,65.05,75516.04,0.11,-0.01595,1e-05,1.96813]
[1776796760280,65.05,75512.33,0.11,-0.01599,1e-05,1.97308]
[1776796766322,65.05,75511.25,0.11,-0.01601,1e-05,1.97464]
[1776796771357,65.05,75507.43,0.11,-0.01604,1e-05,1.9773]
[1776796776394,65.05,75508.88,0.11,-0.01602,1e-05,1.97554]
[1776796781429,65.05,75508.09,0.11,-0.01603,1e-05,1.97671]
[1776796788477,65.06,75508.27,0.11,-0.01603,1e-05,1.97667]
[1776796793511,65.06,75511.69,0.11,-0.01599,1e-05,1.9724]
[1776796798549,65.06,75526.86,0.11,-0.01581,1e-05,1.95305]
[1776796803582,65.06,75533.67,0.11,-0.01573,1e-05,1.9447]
[1776796808617,65.06,75534.43,0.11,-0.01572,1e-05,1.94413]
[1776796813652,65.07,75527.67,0.11,-0.01581,1e-05,1.9531]
[1776796818686,65.07,75526.43,0.11,-0.01582,1e-05,1.95496]
[1776796823723,65.07,75528.65,0.11,-0.0158,1e-05,1.95236]
[1776796828758,65.07,75533.09,0.11,-0.01575,1e-05,1.94694]
[1776796833794,65.07,75522.69,0.11,-0.01586,1e-05,1.95817]
[1776796838830,65.08,75514.45,0.11,-0.01596,1e-05,1.96893]
[1776796841871,65.08,75497.29,0.11,-0.01618,1e-05,1.99124]
[1776796846910,65.08,75496.11,0.11,-0.01619,1e-05,1.99269]
[1776796851944,65.08,75499.15,0.11,-0.01615,1e-05,1.98869]
[1776796856980,65.07,75494.4,0.11,-0.01621,1e-05,1.99482]
[1776796862014,65.07,75495.83,0.11,-0.01619,1e-05,1.99282]
[1776796867051,65.07,75493.32,0.11,-0.01622,1e-05,1.99591]
[1776796872085,65.07,75486.88,0.11,-0.0163,1e-05,2.00409]
[1776796875107,65.07,75499.53,0.11,-0.01614,1e-05,1.9874]
[1776796880141,65.07,75499.22,0.11,-0.01614,1e-05,1.98764]
[1776796885176,65.07,75502.65,0.11,-0.0161,1e-05,1.98299]
[1776796888197,65.07,75515.32,0.11,-0.01594,1e-05,1.96653]
[1776796893235,65.07,75514.78,0.11,-0.01593,1e-05,1.9648]
[1776796898269,65.07,75516.09,0.11,-0.01591,1e-05,1.96312]
[1776796903305,65.07,75526.55,0.11,-0.01578,1e-05,1.94976]
[1776796908336,65.07,75522.15,0.11,-0.01584,1e-05,1.9556]
[1776796913372,65.07,75518.18,0.11,-0.01589,1e-05,1.96091]
[1776796918407,65.07,75514.15,0.11,-0.01594,1e-05,1.96624]
[1776796923442,65.07,75517.14,0.11,-0.01591,1e-05,1.96251]
[1776796928477,65.07,75511.66,0.11,-0.01598,1e-05,1.96972]
[1776796933512,65.07,75509.05,0.11,-0.01601,1e-05,1.97319]
[1776796942575,65.08,75515.1,0.11,-0.01594,1e-05,1.96568]
[1776796947610,65.08,75507.52,0.11,-0.01603,1e-05,1.97562]
[1776796952645,65.08,75509.91,0.11,-0.01598,1e-05,1.97023]
[1776796957684,65.08,75521.91,0.11,-0.01584,1e-05,1.95499]
[1776796962720,65.08,75524.87,0.11,-0.0158,1e-05,1.95151]
[1776796967755,65.08,75526.56,0.11,-0.01579,1e-05,1.94967]
[1776796972790,65.09,75528.79,0.11,-0.01576,1e-05,1.94708]
[1776796977825,65.09,75537.19,0.11,-0.01566,1e-05,1.9368]
[1776796982860,65.09,75542.47,0.11,-0.0156,1e-05,1.9305]
[1776796987287,65.1,75528.84,0.11,-0.01577,1e-05,1.94825]
[1776796988907,65.1,75514.69,0.11,-0.01595,1e-05,1.96658]
[1776796993943,65.1,75511.16,0.11,-0.01599,1e-05,1.97125]
[1776796998980,65.1,75515.32,0.11,-0.01594,1e-05,1.96597]
[1776797004018,65.1,75512.48,0.11,-0.01598,1e-05,1.96977]
[1776797009050,65.1,75511.73,0.11,-0.01599,1e-05,1.97085]
[1776797014085,65.1,75519.2,0.11,-0.01588,1e-05,1.95894]
[1776797020128,65.1,75519.24,0.11,-0.01588,1e-05,1.95915]
[1776797025163,65.1,75510.2,0.11,-0.016,1e-05,1.97099]
[1776797029191,65.1,75495.15,0.11,-0.01619,1e-05,1.9906]
[1776797032212,65.1,75507.82,0.11,-0.01603,1e-05,1.97414]
[1776797037637,65.1,75502.47,0.11,-0.01609,1e-05,1.98115]
[1776797043288,65.1,75503.69,0.11,-0.01608,1e-05,1.97956]
[1776797048324,65.1,75507.72,0.11,-0.01603,1e-05,1.97437]
[1776797053358,65.11,75507.56,0.11,-0.01603,1e-05,1.97461]
[1776797058393,65.11,75515.11,0.11,-0.01594,1e-05,1.9649]
[1776797063430,65.11,75511.16,0.11,-0.01599,1e-05,1.97012]
[1776797068466,65.11,75500.98,0.11,-0.01612,1e-05,1.98337]
[1776797073498,65.11,75504.38,0.11,-0.01605,1e-05,1.97651]
[1776797078537,65.11,75514.77,0.11,-0.01593,1e-05,1.9632]
[1776797083569,65.11,75513.56,0.11,-0.01594,1e-05,1.96493]
[1776797088604,65.11,75516.95,0.11,-0.0159,1e-05,1.96078]
[1776797093638,65.11,75515.7,0.11,-0.01592,1e-05,1.96261]
[1776797098673,65.11,75512.94,0.11,-0.01596,1e-05,1.96639]
[1776797103709,65.12,75511.93,0.11,-0.01597,1e-05,1.96792]
[1776797108744,65.12,75502.76,0.11,-0.01609,1e-05,1.97992]
[1776797113778,65.12,75500.0,0.11,-0.01612,1e-05,1.98363]
[1776797117808,65.12,75482.31,0.11,-0.01635,1e-05,2.00678]
[1776797122843,65.12,75486.14,0.11,-0.0163,1e-05,2.00165]
[1776797127878,65.12,75486.11,0.11,-0.0163,1e-05,2.00159]
[1776797132912,65.12,75495.38,0.11,-0.01616,1e-05,1.98689]
[1776797138344,65.11,75499.12,0.11,-0.01611,1e-05,1.98195]
[1776797141329,65.11,75520.53,0.11,-0.01584,1e-05,1.95426]
[1776797143097,65.11,75534.11,0.11,-0.01568,1e-05,1.93693]
[1776797148417,65.12,75535.77,0.11,-0.01566,1e-05,1.93515]
[1776797154071,65.12,75540.19,0.11,-0.01561,1e-05,1.92996]
[1776797159107,65.12,75535.7,0.11,-0.01567,1e-05,1.93606]
[1776797164141,65.13,75536.7,0.11,-0.01566,1e-05,1.93514]
[1776797169175,65.13,75547.99,0.11,-0.01553,1e-05,1.92124]
[1776797174210,65.13,75540.21,0.11,-0.01562,1e-05,1.93158]
[1776797179245,65.14,75539.24,0.11,-0.01564,1e-05,1.93322]
[1776797184279,65.14,75549.32,0.11,-0.01552,1e-05,1.92088]
[1776797189315,65.14,75548.59,0.11,-0.01554,1e-05,1.92231]
[1776797194350,65.15,75544.02,0.11,-0.01558,1e-05,1.92619]
[1776797196364,65.15,75528.26,0.11,-0.01577,1e-05,1.94645]
[1776797201400,65.15,75524.33,0.11,-0.01582,1e-05,1.95171]
[1776797204422,65.15,75540.5,0.11,-0.01563,1e-05,1.93124]
[1776797209455,65.15,75537.81,0.11,-0.01566,1e-05,1.93508]
[1776797214491,65.16,75534.16,0.11,-0.01571,1e-05,1.9401]
[1776797219527,65.16,75530.54,0.11,-0.01576,1e-05,1.94505]
[1776797224561,65.16,75528.27,0.11,-0.01579,1e-05,1.94819]
[1776797230606,65.16,75528.76,0.11,-0.01579,1e-05,1.94784]
[1776797236646,65.16,75530.02,0.11,-0.01577,1e-05,1.94652]
[1776797241683,65.17,75527.98,0.11,-0.0158,1e-05,1.94939]
[1776797246715,65.17,75519.71,0.11,-0.0159,1e-05,1.96018]
[1776797248728,65.17,75496.34,0.11,-0.0162,1e-05,1.99044]
[1776797253764,65.17,75492.92,0.11,-0.01622,1e-05,1.99222]
[1776797258800,65.16,75482.13,0.11,-0.01635,1e-05,2.00602]
[1776797264841,65.16,75483.92,0.11,-0.01633,1e-05,2.00325]
[1776797270882,65.16,75476.41,0.11,-0.01642,1e-05,2.0126]
[1776797275918,65.15,75483.24,0.11,-0.01633,1e-05,2.0033]
[1776797280953,65.15,75484.3,0.11,-0.01631,1e-05,2.00158]
[1776797285993,65.15,75489.39,0.11,-0.01624,1e-05,1.99469]
[1776797290232,65.15,75489.34,0.11,-0.01624,1e-05,1.99457]
[1776797291028,65.15,75483.77,0.11,-0.01631,1e-05,2.00179]
[1776797291172,65.15,75483.77,0.11,-0.01631,1e-05,2.00179]
[1776797292035,65.15,75480.93,0.11,-0.01635,1e-05,2.00545]
[1776797297070,65.15,75470.12,0.11,-0.01648,1e-05,2.01926]
[1776797299084,65.14,75455.36,0.11,-0.01667,1e-05,2.03856]
[1776797304120,65.14,75451.98,0.11,-0.01671,1e-05,2.0424]
[1776797309581,65.14,75446.32,0.11,-0.01678,1e-05,2.04938]
[1776797315200,65.13,75425.57,0.11,-0.01702,1e-05,2.07361]
[1776797320235,65.12,75424.58,0.11,-0.01702,1e-05,2.07406]
[1776797325272,65.12,75422.16,0.11,-0.01705,1e-05,2.07645]
[1776797330305,65.11,75422.49,0.11,-0.01703,1e-05,2.07513]
[1776797335342,65.1,75424.37,0.11,-0.017,1e-05,2.07175]
[1776797340379,65.1,75422.15,0.11,-0.01702,1e-05,2.07389]
[1776797344406,65.09,75435.73,0.11,-0.01684,1e-05,2.05502]
[1776797349892,65.09,75433.37,0.11,-0.01686,1e-05,2.05737]
[1776797355486,65.08,75421.22,0.11,-0.01701,1e-05,2.07298]
[1776797360521,65.08,75419.76,0.11,-0.01702,1e-05,2.07415]
[1776797365556,65.07,75418.88,0.11,-0.01703,1e-05,2.07451]
[1776797370591,65.06,75426.92,0.11,-0.01691,1e-05,2.06288]
[1776797375626,65.06,75424.45,0.11,-0.01692,1e-05,2.063]
[1776797377430,65.06,75421.81,0.11,-0.01695,1e-05,2.0664]
[1776797377640,65.06,75419.17,0.11,-0.01699,1e-05,2.0698]
[1776797382674,65.05,75410.87,0.11,-0.01709,1e-05,2.08014]
[1776797387722,65.04,75415.31,0.11,-0.01702,1e-05,2.07328]
[1776797392758,65.04,75414.16,0.11,-0.01703,1e-05,2.07398]
[1776797395778,65.03,75402.23,0.11,-0.01718,1e-05,2.08957]
[1776797400814,65.03,75405.07,0.11,-0.01713,1e-05,2.08468]
[1776797405081,65.02,75403.54,0.11,-0.01715,1e-05,2.08616]
[1776797405172,65.02,75398.75,0.11,-0.01721,1e-05,2.09226]
[1776797410886,65.01,75389.44,0.11,-0.01732,1e-05,2.10356]
[1776797415920,65.0,75392.84,0.11,-0.01726,1e-05,2.09782]
[1776797420955,65.0,75393.77,0.11,-0.01724,1e-05,2.09553]
[1776797425990,64.99,75407.42,0.11,-0.01705,1e-05,2.07608]
[1776797431029,64.98,75409.79,0.11,-0.01699,1e-05,2.06957]
[1776797436074,64.98,75418.88,0.11,-0.01687,1e-05,2.05662]
[1776797437462,64.98,75421.35,0.11,-0.01683,1e-05,2.05317]
[1776797438075,64.98,75426.14,0.11,-0.01677,1e-05,2.04665]
[1776797442281,64.97,75432.18,0.11,-0.01669,1e-05,2.03816]
[1776797443109,64.97,75431.94,0.11,-0.01669,1e-05,2.03838]
[1776797448148,64.97,75432.45,0.11,-0.01668,1e-05,2.03724]
[1776797449186,64.97,75432.45,0.11,-0.01668,1e-05,2.03724]
[1776797450109,64.97,75430.33,0.11,-0.0167,1e-05,2.03997]
[1776797450175,64.97,75426.37,0.11,-0.01675,1e-05,2.04515]
[1776797450298,64.97,75426.37,0.11,-0.01675,1e-05,2.04515]
[1776797451133,64.97,75426.37,0.11,-0.01675,1e-05,2.04515]
[1776797451169,64.97,75425.33,0.11,-0.01677,1e-05,2.04643]
[1776797451772,64.97,75425.33,0.11,-0.01677,1e-05,2.04643]
[1776797452179,64.97,75425.33,0.11,-0.01677,1e-05,2.04632]
[1776797453063,64.97,75425.33,0.11,-0.01677,1e-05,2.04632]
[1776797453182,64.97,75425.11,0.11,-0.01677,1e-05,2.0465]
[1776797453641,64.97,75425.11,0.11,-0.01677,1e-05,2.0465]
[1776797454189,64.96,75423.1,0.11,-0.01679,1e-05,2.04907]
[1776797459223,64.96,75423.9,0.11,-0.01678,1e-05,2.0474]
[1776797460880,64.96,75423.94,0.11,-0.01677,1e-05,2.04723]
[1776797461237,64.96,75424.35,0.11,-0.01677,1e-05,2.04657]
[1776797463499,64.96,75422.07,0.11,-0.0168,1e-05,2.04939]
[1776797464258,64.96,75421.21,0.11,-0.01681,1e-05,2.05042]
[1776797469293,64.95,75414.54,0.11,-0.01689,1e-05,2.0587]
[1776797474392,64.95,75402.97,0.11,-0.01703,1e-05,2.07372]
[1776797480820,64.94,75382.44,0.11,-0.01729,1e-05,2.10026]
[1776797486415,64.93,75383.03,0.11,-0.01727,1e-05,2.09817]
[1776797491446,64.92,75387.6,0.11,-0.01718,1e-05,2.08841]
[1776797497145,64.92,75387.08,0.11,-0.01718,1e-05,2.08833]
[1776797499134,64.91,75406.1,0.11,-0.01692,1e-05,2.06189]
[1776797504540,64.91,75401.93,0.11,-0.01697,1e-05,2.06672]
[1776797509584,64.9,75400.54,0.11,-0.01698,1e-05,2.0678]
[1776797516631,64.89,75401.97,0.11,-0.01695,1e-05,2.06481]
[1776797521665,64.89,75411.16,0.11,-0.01683,1e-05,2.05173]
[1776797526703,64.88,75402.22,0.11,-0.01694,1e-05,2.06306]
[1776797528717,64.88,75415.24,0.11,-0.01676,1e-05,2.0453]
[1776797533753,64.88,75413.28,0.11,-0.01678,1e-05,2.04732]
[1776797538787,64.87,75414.16,0.11,-0.01676,1e-05,2.04552]
[1776797543823,64.87,75412.23,0.11,-0.01678,1e-05,2.04746]
[1776797548857,64.86,75412.91,0.11,-0.01677,1e-05,2.0459]
[1776797553891,64.86,75419.51,0.11,-0.01666,1e-05,2.03397]
[1776797558931,64.85,75419.45,0.11,-0.01665,1e-05,2.0335]
[1776797562956,64.85,75403.86,0.11,-0.01685,1e-05,2.0539]
[1776797569601,64.85,75397.29,0.11,-0.01693,1e-05,2.06227]
[1776797575049,64.84,75390.83,0.11,-0.017,1e-05,2.06939]
[1776797580385,64.83,75386.32,0.11,-0.01706,1e-05,2.07479]
[1776797587132,64.82,75368.71,0.11,-0.01728,1e-05,2.09723]
[1776797592166,64.81,75369.43,0.11,-0.01726,1e-05,2.09516]
[1776797597202,64.81,75373.03,0.11,-0.0172,1e-05,2.08925]
[1776797603244,64.8,75372.03,0.11,-0.0172,1e-05,2.08947]
[1776797608286,64.79,75367.99,0.11,-0.01725,1e-05,2.09403]
[1776797613320,64.78,75370.71,0.11,-0.01718,1e-05,2.0869]
[1776797618356,64.78,75360.1,0.11,-0.01732,1e-05,2.10051]
[1776797622384,64.77,75339.55,0.11,-0.01759,1e-05,2.12798]
[1776797623392,64.77,75327.26,0.11,-0.01775,1e-05,2.14478]
[1776797628425,64.76,75323.31,0.11,-0.01779,1e-05,2.14888]
[1776797633464,64.75,75320.5,0.11,-0.01782,1e-05,2.15134]
[1776797636713,64.75,75319.35,0.11,-0.01783,1e-05,2.15234]
[1776797636787,64.74,75324.47,0.11,-0.01776,1e-05,2.14489]
[1776797637973,64.74,75324.47,0.11,-0.01776,1e-05,2.14489]
[1776797638069,64.74,75325.41,0.11,-0.01774,1e-05,2.14328]
[1776797643531,64.73,75328.6,0.11,-0.01768,1e-05,2.13707]
[1776797648566,64.72,75335.37,0.11,-0.01757,1e-05,2.12625]
[1776797653601,64.71,75343.22,0.11,-0.01745,1e-05,2.11413]
[1776797658636,64.7,75332.84,0.11,-0.01758,1e-05,2.12718]
[1776797663671,64.69,75329.59,0.11,-0.01761,1e-05,2.13029]
[1776797668712,64.68,75327.22,0.11,-0.01763,1e-05,2.13218]
[1776797673745,64.67,75331.67,0.11,-0.01754,1e-05,2.12205]
[1776797678865,64.66,75333.82,0.11,-0.0175,1e-05,2.11798]
[1776797678987,64.66,75333.82,0.11,-0.0175,1e-05,2.11798]
[1776797679441,64.66,75333.82,0.11,-0.0175,1e-05,2.11798]
[1776797679505,64.66,75405.93,0.11,-0.01654,1e-05,2.01997]
[1776797680425,64.66,75405.93,0.11,-0.01654,1e-05,2.01997]
[1776797680407,64.66,75429.86,0.11,-0.01623,1e-05,1.98811]
[1776797680826,64.66,75422.11,0.11,-0.01632,1e-05,1.99822]
[1776797682250,64.66,75404.17,0.11,-0.01655,1e-05,2.02195]
[1776797685372,64.66,75398.3,0.11,-0.01663,1e-05,2.02963]
[1776797684844,64.66,75429.54,0.11,-0.01623,1e-05,1.98815]
[1776797685854,64.66,75434.69,0.11,-0.01616,1e-05,1.98139]
[1776797686686,64.66,75434.69,0.11,-0.01616,1e-05,1.98139]
[1776797687646,64.65,75509.4,0.11,-0.01523,1e-05,1.88464]
[1776797687902,64.65,75507.85,0.11,-0.01524,1e-05,1.88592]
[1776797689925,64.64,75474.78,0.11,-0.01564,1e-05,1.92752]
[1776797695080,64.63,75481.0,0.11,-0.01555,1e-05,1.91778]
[1776797695168,64.63,75510.41,0.11,-0.01519,1e-05,1.88051]
[1776797695987,64.63,75510.41,0.11,-0.01519,1e-05,1.88051]
[1776797696027,64.63,75542.76,0.11,-0.0148,1e-05,1.83955]
[1776797698969,64.61,75525.8,0.11,-0.01498,1e-05,1.85851]
[1776797701502,64.61,75520.5,0.11,-0.01504,1e-05,1.86458]
[1776797702462,64.6,75485.34,0.11,-0.01545,1e-05,1.9078]
[1776797708111,64.6,75491.06,0.11,-0.01538,1e-05,1.90042]
[1776797713462,64.6,75495.46,0.11,-0.01533,1e-05,1.89547]
[1776797713590,64.6,75495.46,0.11,-0.01533,1e-05,1.89547]
[1776797714083,64.6,75503.82,0.11,-0.01523,1e-05,1.88504]
[1776797715558,64.61,75527.83,0.11,-0.01495,1e-05,1.85531]
[1776797719120,64.61,75507.52,0.11,-0.0152,1e-05,1.88145]
[1776797720210,64.61,75507.52,0.11,-0.0152,1e-05,1.88145]
[1776797720306,64.61,75498.5,0.11,-0.01531,1e-05,1.89283]
[1776797722719,64.61,75503.87,0.11,-0.01524,1e-05,1.88632]
[1776797723143,64.61,75503.87,0.11,-0.01524,1e-05,1.88646]
[1776797724219,64.62,75522.84,0.11,-0.01502,1e-05,1.86281]
[1776797724996,64.62,75522.84,0.11,-0.01502,1e-05,1.86281]
[1776797725166,64.62,75522.51,0.11,-0.01502,1e-05,1.86338]
[1776797725757,64.62,75522.51,0.11,-0.01502,1e-05,1.86338]
[1776797725808,64.62,75522.51,0.11,-0.01502,1e-05,1.86338]
[1776797726176,64.62,75551.7,0.11,-0.01468,1e-05,1.82741]
[1776797726877,64.62,75551.7,0.11,-0.01468,1e-05,1.82741]
[1776797727184,64.61,75585.05,0.11,-0.01429,1e-05,1.78632]
[1776797728192,64.61,75598.05,0.11,-0.01414,1e-05,1.77029]
[1776797730208,64.61,75626.9,0.11,-0.01381,1e-05,1.73526]
[1776797735244,64.59,75638.29,0.11,-0.01365,1e-05,1.71819]
[1776797736252,64.59,75625.42,0.11,-0.01379,1e-05,1.73305]
[1776797737261,64.59,75613.19,0.11,-0.01393,1e-05,1.74722]
[1776797738272,64.57,75590.05,0.11,-0.01416,1e-05,1.7717]
[1776797739274,64.56,75570.2,0.11,-0.01438,1e-05,1.79529]
[1776797742297,64.55,75549.34,0.11,-0.01461,1e-05,1.81952]
[1776797747334,64.54,75539.83,0.11,-0.0147,1e-05,1.82919]
[1776797750356,64.54,75526.39,0.11,-0.01487,1e-05,1.8463]
[1776797755390,64.55,75534.72,0.11,-0.01478,1e-05,1.8374]
[1776797760428,64.56,75529.42,0.11,-0.01486,1e-05,1.84516]
[1776797762440,64.56,75511.06,0.11,-0.01508,1e-05,1.86847]
[1776797767479,64.57,75504.36,0.11,-0.01517,1e-05,1.87776]
[1776797770252,64.57,75497.95,0.11,-0.01525,1e-05,1.88616]
[1776797770495,64.58,75496.16,0.11,-0.01527,1e-05,1.88858]
[1776797773218,64.58,75498.38,0.11,-0.01525,1e-05,1.8861]
[1776797773524,64.58,75512.12,0.11,-0.01508,1e-05,1.86902]
[1776797776570,64.58,75509.57,0.11,-0.01512,1e-05,1.8726]
[1776797776661,64.58,75498.19,0.11,-0.01526,1e-05,1.88709]
[1776797778053,64.58,75498.19,0.11,-0.01526,1e-05,1.88725]
[1776797778558,64.59,75498.09,0.11,-0.01526,1e-05,1.88754]
[1776797779233,64.59,75498.09,0.11,-0.01526,1e-05,1.88754]
[1776797779565,64.59,75501.13,0.11,-0.01523,1e-05,1.88387]
[1776797784601,64.59,75494.19,0.11,-0.01532,1e-05,1.89345]
[1776797789636,64.6,75485.48,0.11,-0.01543,1e-05,1.90517]
[1776797794672,64.6,75486.28,0.11,-0.01541,1e-05,1.90242]
[1776797799707,64.61,75500.29,0.11,-0.01524,1e-05,1.88537]
[1776797804742,64.61,75505.47,0.11,-0.01519,1e-05,1.87964]
[1776797809775,64.62,75505.34,0.11,-0.0152,1e-05,1.88062]
[1776797814811,64.63,75517.97,0.11,-0.01505,1e-05,1.86564]
[1776797819846,64.63,75507.9,0.11,-0.01518,1e-05,1.87915]
[1776797822025,64.63,75510.33,0.11,-0.01516,1e-05,1.87627]
[1776797822126,64.64,75526.73,0.11,-0.01496,1e-05,1.85594]
[1776797827902,64.64,75517.22,0.11,-0.01509,1e-05,1.86907]
[1776797830161,64.65,75535.85,0.11,-0.01487,1e-05,1.84626]
[1776797831983,64.65,75577.04,0.11,-0.01439,1e-05,1.79624]
[1776797837980,64.67,75583.45,0.11,-0.01434,1e-05,1.79043]
[1776797843516,64.68,75596.25,0.11,-0.01421,1e-05,1.77708]
[1776797849652,64.69,75598.35,0.11,-0.0142,1e-05,1.77598]
[1776797855104,64.71,75599.32,0.11,-0.01419,1e-05,1.77515]
[1776797857119,64.72,75613.98,0.11,-0.01404,1e-05,1.75838]
[1776797862153,64.73,75619.38,0.11,-0.01399,1e-05,1.75398]
[1776797867187,64.78,75624.99,0.11,-0.01398,1e-05,1.75306]
[1776797871216,64.79,75609.6,0.11,-0.01417,1e-05,1.77297]
[1776797876253,64.81,75600.53,0.11,-0.01429,1e-05,1.78558]
[1776797881286,64.82,75610.6,0.11,-0.01419,1e-05,1.7752]
[1776797886321,64.83,75602.91,0.11,-0.0143,1e-05,1.78612]
[1776797891357,64.84,75601.33,0.11,-0.01433,1e-05,1.78966]
[1776797896394,64.86,75593.53,0.11,-0.01443,1e-05,1.80064]
[1776797901428,64.87,75583.44,0.11,-0.01456,1e-05,1.81432]
[1776797906461,64.88,75586.93,0.11,-0.01454,1e-05,1.81148]
[1776797911496,64.89,75592.58,0.11,-0.01447,1e-05,1.80379]
[1776797916532,64.9,75574.12,0.11,-0.0147,1e-05,1.82795]
[1776797921566,64.91,75574.56,0.11,-0.0147,1e-05,1.82868]
[1776797924587,64.92,75588.35,0.11,-0.01455,1e-05,1.81264]
[1776797929622,64.93,75599.5,0.11,-0.01443,1e-05,1.8006]
[1776797934657,64.94,75590.63,0.11,-0.01455,1e-05,1.81278]
[1776797939693,64.95,75585.27,0.11,-0.01463,1e-05,1.82067]
[1776797944727,64.96,75577.04,0.11,-0.01473,1e-05,1.83203]
[1776797949762,64.97,75572.56,0.11,-0.0148,1e-05,1.83876]
[1776797954797,64.98,75568.97,0.11,-0.01485,1e-05,1.84431]
[1776797959834,64.99,75575.3,0.11,-0.01479,1e-05,1.83765]
[1776797964870,65.0,75582.13,0.11,-0.01472,1e-05,1.83049]
[1776797969904,65.01,75581.06,0.11,-0.01474,1e-05,1.83301]
[1776797974941,65.01,75582.89,0.11,-0.01471,1e-05,1.82962]
[1776797979976,65.02,75592.54,0.11,-0.01461,1e-05,1.81908]
[1776797985011,65.03,75598.45,0.11,-0.01456,1e-05,1.81329]
[1776797990046,65.05,75610.34,0.11,-0.01443,1e-05,1.80032]
[1776797995081,65.06,75606.84,0.11,-0.01449,1e-05,1.80606]
[1776798000136,65.07,75602.98,0.11,-0.01455,1e-05,1.8122]
[1776798005170,65.08,75608.11,0.11,-0.0145,1e-05,1.80742]
[1776798010203,65.09,75618.33,0.11,-0.0144,1e-05,1.79655]
[1776798015240,65.1,75621.03,0.11,-0.01438,1e-05,1.79485]
[1776798017253,65.11,75634.0,0.11,-0.01424,1e-05,1.77993]
[1776798021281,65.12,75646.51,0.11,-0.01411,1e-05,1.76643]
[1776798025313,65.13,75659.85,0.11,-0.01398,1e-05,1.75213]
[1776798030349,65.15,75656.52,0.11,-0.01403,1e-05,1.75796]
[1776798033373,65.15,75670.4,0.11,-0.01387,1e-05,1.74049]
[1776798038409,65.17,75673.4,0.11,-0.01385,1e-05,1.73901]
[1776798041430,65.17,75688.33,0.11,-0.01369,1e-05,1.72142]
[1776798046466,65.16,75666.27,0.11,-0.01392,1e-05,1.74586]
[1776798049984,65.15,75650.83,0.11,-0.01408,1e-05,1.76311]
[1776798052509,65.15,75637.99,0.11,-0.01423,1e-05,1.77877]
[1776798057543,65.17,75643.4,0.11,-0.01419,1e-05,1.77406]
[1776798062579,65.16,75645.58,0.11,-0.01416,1e-05,1.77107]
[1776798067614,65.15,75660.22,0.11,-0.01398,1e-05,1.75197]
[1776798071644,65.14,75675.82,0.11,-0.01379,1e-05,1.73237]
[1776798075737,65.11,75693.53,0.11,-0.01357,1e-05,1.70811]
[1776798076678,65.11,75715.7,0.11,-0.01332,1e-05,1.6822]
[1776798077770,65.11,75715.7,0.11,-0.01332,1e-05,1.6822]
[1776798077854,65.11,75730.26,0.11,-0.01317,1e-05,1.66547]
[1776798078754,65.11,75730.26,0.11,-0.01317,1e-05,1.66547]
[1776798078855,65.11,75730.07,0.11,-0.01317,1e-05,1.66568]
[1776798079429,65.11,75730.07,0.11,-0.01317,1e-05,1.66568]
[1776798079699,65.1,75730.07,0.11,-0.01317,1e-05,1.66552]
[1776798084743,65.1,75725.5,0.11,-0.01321,1e-05,1.66984]
[1776798089774,65.09,75714.65,0.11,-0.01331,1e-05,1.68126]
[1776798094807,65.08,75723.24,0.11,-0.0132,1e-05,1.66832]
[1776798099847,65.08,75727.92,0.11,-0.01314,1e-05,1.66218]
[1776798104882,65.07,75732.99,0.11,-0.01308,1e-05,1.65564]
[1776798109918,65.06,75740.6,0.11,-0.01299,1e-05,1.64633]
[1776798114952,65.06,75734.89,0.11,-0.01305,1e-05,1.65207]
[1776798119987,65.05,75715.68,0.11,-0.01324,1e-05,1.67306]
[1776798125036,65.04,75718.89,0.11,-0.0132,1e-05,1.66848]
[1776798130062,65.04,75717.92,0.11,-0.0132,1e-05,1.66869]
[1776798133082,65.03,75731.78,0.11,-0.01305,1e-05,1.65231]
[1776798133566,65.03,75731.78,0.11,-0.01305,1e-05,1.65231]
[1776798134089,65.03,75733.5,0.11,-0.01303,1e-05,1.65022]
[1776798139125,65.02,75729.36,0.11,-0.01307,1e-05,1.65413]
[1776798141078,65.02,75727.66,0.11,-0.01308,1e-05,1.6559]
[1776798141139,65.02,75721.93,0.11,-0.01314,1e-05,1.66222]
[1776798143152,65.02,75706.19,0.11,-0.01331,1e-05,1.67978]
[1776798148186,65.01,75703.91,0.11,-0.01332,1e-05,1.68134]
[1776798150171,65.01,75707.49,0.11,-0.01328,1e-05,1.67704]
[1776798150203,65.01,75713.79,0.11,-0.01321,1e-05,1.66966]
[1776798155789,65.0,75716.2,0.11,-0.01316,1e-05,1.66383]
[1776798161278,64.99,75722.56,0.11,-0.01309,1e-05,1.65565]
[1776798164545,64.99,75735.1,0.11,-0.01295,1e-05,1.64107]
[1776798170347,64.98,75746.56,0.11,-0.01282,1e-05,1.62758]
[1776798175937,64.98,75738.53,0.11,-0.0129,1e-05,1.63601]
[1776798181421,64.97,75729.2,0.11,-0.01299,1e-05,1.6458]
[1776798186455,64.97,75740.11,0.11,-0.01287,1e-05,1.63295]
[1776798191489,64.96,75751.52,0.11,-0.01275,1e-05,1.61976]
[1776798196078,64.96,75733.74,0.11,-0.01293,1e-05,1.63927]
[1776798201569,64.96,75731.39,0.11,-0.01295,1e-05,1.64121]
[1776798206606,64.95,75737.37,0.11,-0.01288,1e-05,1.63383]
[1776798211640,64.94,75725.09,0.11,-0.01298,1e-05,1.64373]
[1776798216674,64.93,75724.57,0.11,-0.01298,1e-05,1.64367]
[1776798221709,64.93,75719.74,0.11,-0.01302,1e-05,1.64846]
[1776798226743,64.92,75718.19,0.11,-0.01303,1e-05,1.64948]
[1776798231778,64.91,75712.22,0.11,-0.01309,1e-05,1.65544]
[1776798236817,64.91,75720.67,0.11,-0.01299,1e-05,1.64512]
[1776798240841,64.9,75732.96,0.11,-0.01286,1e-05,1.6308]
[1776798245877,64.9,75738.03,0.11,-0.0128,1e-05,1.62453]
[1776798250916,64.89,75735.3,0.11,-0.01283,1e-05,1.62703]
[1776798255951,64.89,75733.87,0.11,-0.01283,1e-05,1.62806]
[1776798260985,64.88,75735.88,0.11,-0.01281,1e-05,1.62524]
[1776798266020,64.88,75742.89,0.11,-0.01273,1e-05,1.61696]
[1776798271055,64.88,75738.83,0.11,-0.01275,1e-05,1.61882]
[1776798276090,64.87,75736.0,0.11,-0.01278,1e-05,1.62148]
[1776798281125,64.87,75737.91,0.11,-0.01275,1e-05,1.61887]
[1776798285174,64.86,75724.87,0.11,-0.01289,1e-05,1.63302]
[1776798289207,64.86,75740.44,0.11,-0.01272,1e-05,1.61523]
[1776798294242,64.86,75754.74,0.11,-0.01257,1e-05,1.59901]
[1776798299277,64.86,75750.56,0.11,-0.01261,1e-05,1.60336]
[1776798304315,64.85,75750.76,0.11,-0.01261,1e-05,1.6028]
[1776798309352,64.85,75760.05,0.11,-0.01251,1e-05,1.59233]
[1776798312395,64.85,75781.49,0.11,-0.01229,1e-05,1.56885]
[1776798313451,64.85,75794.63,0.11,-0.01216,1e-05,1.55466]
[1776798319436,64.85,75801.07,0.11,-0.0121,1e-05,1.54792]
[1776798324474,64.85,75798.38,0.11,-0.01213,1e-05,1.55099]
[1776798327016,64.85,75783.84,0.11,-0.01227,1e-05,1.56675]
[1776798332525,64.85,75767.8,0.11,-0.01242,1e-05,1.58206]
[1776798337560,64.85,75768.41,0.11,-0.01241,1e-05,1.58129]
[1776798342596,64.85,75770.75,0.11,-0.01239,1e-05,1.57864]
[1776798347631,64.85,75765.04,0.11,-0.01244,1e-05,1.5848]
[1776798352665,64.85,75763.77,0.11,-0.01245,1e-05,1.58607]
[1776798357703,64.85,75755.54,0.11,-0.01254,1e-05,1.59497]
[1776798362780,64.85,75735.59,0.11,-0.01274,1e-05,1.61684]
[1776798368785,64.84,75730.58,0.11,-0.01279,1e-05,1.62197]
[1776798373850,64.84,75726.25,0.11,-0.01283,1e-05,1.62634]
[1776798375864,64.84,75739.82,0.11,-0.01269,1e-05,1.61108]
[1776798380898,64.84,75741.42,0.11,-0.01267,1e-05,1.60893]
[1776798385168,64.83,75753.74,0.11,-0.01254,1e-05,1.59511]
[1776798390467,64.83,75765.51,0.11,-0.01242,1e-05,1.58212]
[1776798396013,64.83,75771.93,0.11,-0.01234,1e-05,1.57294]
[1776798401045,64.83,75773.99,0.11,-0.01232,1e-05,1.5707]
[1776798406080,64.83,75772.56,0.11,-0.01233,1e-05,1.57226]
[1776798411119,64.83,75762.32,0.11,-0.01243,1e-05,1.58342]
[1776798416154,64.83,75744.17,0.11,-0.01262,1e-05,1.60318]
[1776798421192,64.83,75748.1,0.11,-0.01257,1e-05,1.5986]
[1776798423204,64.83,75735.34,0.11,-0.0127,1e-05,1.61259]
[1776798428239,64.83,75734.0,0.11,-0.01271,1e-05,1.61368]
[1776798435287,64.82,75736.39,0.11,-0.01268,1e-05,1.61048]
[1776798440322,64.82,75742.05,0.11,-0.01262,1e-05,1.60385]
[1776798445358,64.81,75743.92,0.11,-0.0126,1e-05,1.60143]
[1776798450394,64.81,75745.87,0.11,-0.01258,1e-05,1.59893]
[1776798455429,64.81,75756.85,0.11,-0.01245,1e-05,1.58448]
[1776798460464,64.81,75753.42,0.11,-0.01248,1e-05,1.58806]
[1776798465502,64.81,75755.04,0.11,-0.01246,1e-05,1.5861]
[1776798469729,64.81,75768.49,0.11,-0.01233,1e-05,1.57135]
[1776798475573,64.81,75764.65,0.11,-0.01236,1e-05,1.57553]
[1776798480609,64.81,75766.68,0.11,-0.01234,1e-05,1.57329]
[1776798485644,64.81,75771.25,0.11,-0.0123,1e-05,1.56833]
[1776798490678,64.81,75770.14,0.11,-0.01231,1e-05,1.56956]
[1776798495716,64.81,75765.5,0.11,-0.01236,1e-05,1.57461]
[1776798500749,64.81,75762.23,0.11,-0.01239,1e-05,1.57817]
[1776798505786,64.81,75762.52,0.11,-0.01239,1e-05,1.57786]
[1776798508300,64.81,75746.28,0.11,-0.01255,1e-05,1.59562]
[1776798514848,64.8,75749.58,0.11,-0.0125,1e-05,1.58969]
[1776798519883,64.8,75752.36,0.11,-0.01247,1e-05,1.58654]
[1776798524918,64.8,75762.8,0.11,-0.01236,1e-05,1.57504]
[1776798529952,64.8,75767.28,0.11,-0.01232,1e-05,1.57018]
[1776798532978,64.8,75752.88,0.11,-0.01246,1e-05,1.58591]
[1776798538511,64.8,75753.71,0.11,-0.01246,1e-05,1.5849]
[1776798544055,64.8,75742.39,0.11,-0.01257,1e-05,1.5972]
[1776798549090,64.8,75747.79,0.11,-0.01252,1e-05,1.59151]
[1776798554126,64.8,75747.99,0.11,-0.01251,1e-05,1.59118]
[1776798558154,64.8,75733.54,0.11,-0.01266,1e-05,1.60696]
[1776798563189,64.8,75746.81,0.11,-0.01252,1e-05,1.59212]
[1776798568224,64.8,75746.92,0.11,-0.01252,1e-05,1.59183]
[1776798573259,64.8,75744.31,0.11,-0.01253,1e-05,1.5924]
[1776798578295,64.8,75741.66,0.11,-0.01255,1e-05,1.59514]
[1776798583330,64.79,75735.0,0.11,-0.01262,1e-05,1.6022]
[1776798588365,64.79,75736.45,0.11,-0.0126,1e-05,1.6003]
[1776798590379,64.79,75721.16,0.11,-0.01276,1e-05,1.61709]
[1776798595414,64.79,75719.82,0.11,-0.01277,1e-05,1.61817]
[1776798597429,64.78,75705.52,0.11,-0.01291,1e-05,1.63393]
[1776798602464,64.78,75701.87,0.11,-0.01295,1e-05,1.63743]
[1776798607499,64.77,75702.56,0.11,-0.01293,1e-05,1.63608]
[1776798612534,64.77,75701.58,0.11,-0.01294,1e-05,1.6366]
[1776798617569,64.76,75700.95,0.11,-0.01294,1e-05,1.63677]
[1776798622603,64.76,75701.56,0.11,-0.01293,1e-05,1.63556]
[1776798627639,64.76,75713.69,0.11,-0.0128,1e-05,1.62148]
[1776798630664,64.75,75726.03,0.11,-0.01267,1e-05,1.6075]
[1776798635698,64.75,75734.01,0.11,-0.01257,1e-05,1.5963]
[1776798640733,64.75,75737.3,0.11,-0.01253,1e-05,1.59248]
[1776798645768,64.75,75752.74,0.11,-0.01238,1e-05,1.57539]
[1776798650802,64.75,75755.25,0.11,-0.01235,1e-05,1.57261]
[1776798654830,64.75,75742.19,0.11,-0.01248,1e-05,1.58684]
[1776798661882,64.75,75745.06,0.11,-0.01245,1e-05,1.58352]
[1776798665910,64.75,75758.58,0.11,-0.01231,1e-05,1.56867]
[1776798670946,64.75,75761.89,0.11,-0.01228,1e-05,1.56508]
[1776798675980,64.75,75769.86,0.11,-0.0122,1e-05,1.55655]
[1776798681030,64.75,75759.64,0.11,-0.0123,1e-05,1.56772]
[1776798686067,64.75,75758.47,0.11,-0.01232,1e-05,1.56906]
[1776798691102,64.75,75760.94,0.11,-0.01228,1e-05,1.56431]
[1776798696140,64.75,75763.84,0.11,-0.01225,1e-05,1.56132]
[1776798701174,64.75,75769.2,0.11,-0.0122,1e-05,1.55569]
[1776798707214,64.75,75761.92,0.11,-0.01227,1e-05,1.56378]
[1776798712249,64.76,75762.27,0.11,-0.01227,1e-05,1.56355]
[1776798717284,64.76,75757.52,0.11,-0.01232,1e-05,1.56891]
[1776798722320,64.76,75730.72,0.11,-0.01259,1e-05,1.59835]
[1776798727354,64.77,75731.39,0.11,-0.01259,1e-05,1.59857]
[1776798728940,64.77,75739.28,0.11,-0.01252,1e-05,1.59024]
[1776798729369,64.77,75749.21,0.11,-0.01242,1e-05,1.57973]
[1776798734402,64.79,75748.13,0.11,-0.01245,1e-05,1.58278]
[1776798739439,64.8,75749.17,0.11,-0.01245,1e-05,1.58349]
[1776798744472,64.82,75749.86,0.11,-0.01246,1e-05,1.58457]
[1776798749514,64.83,75751.41,0.11,-0.01246,1e-05,1.5847]
[1776798754547,64.85,75761.4,0.11,-0.01236,1e-05,1.57354]
[1776798759582,64.86,75754.2,0.11,-0.01245,1e-05,1.58327]
[1776798764616,64.88,75745.9,0.11,-0.01255,1e-05,1.59418]
[1776798769652,64.89,75759.05,0.11,-0.01244,1e-05,1.58156]
[1776798774687,64.91,75748.8,0.11,-0.01256,1e-05,1.59463]
[1776798779723,64.92,75742.41,0.11,-0.01264,1e-05,1.60338]
[1776798784759,64.94,75738.72,0.11,-0.01269,1e-05,1.6091]
[1776798789796,64.95,75753.73,0.11,-0.01255,1e-05,1.59417]
[1776798794829,64.96,75765.61,0.11,-0.01245,1e-05,1.58291]
[1776798800384,64.98,75756.37,0.11,-0.01256,1e-05,1.59518]
[1776798804899,64.99,75743.96,0.11,-0.0127,1e-05,1.61024]
[1776798810453,65.01,75749.88,0.11,-0.01266,1e-05,1.60565]
[1776798815978,65.02,75753.88,0.11,-0.01262,1e-05,1.60075]
[1776798821012,65.04,75754.27,0.11,-0.01263,1e-05,1.60203]
[1776798826047,65.05,75755.64,0.11,-0.01262,1e-05,1.60146]
[1776798831082,65.04,75754.78,0.11,-0.01263,1e-05,1.60219]
[1776798836117,65.04,75749.95,0.11,-0.01268,1e-05,1.60731]
[1776798841204,65.04,75744.12,0.11,-0.01273,1e-05,1.61343]
[1776798841238,65.04,75727.38,0.11,-0.01291,1e-05,1.63207]
[1776798842958,65.04,75727.38,0.11,-0.01291,1e-05,1.63207]
[1776798843171,65.04,75712.1,0.11,-0.01306,1e-05,1.64905]
[1776798846196,65.03,75700.15,0.11,-0.01319,1e-05,1.66214]
[1776798851231,65.03,75698.6,0.11,-0.0132,1e-05,1.66307]
[1776798855258,65.02,75710.66,0.11,-0.01306,1e-05,1.64883]
[1776798860808,65.02,75713.74,0.11,-0.01302,1e-05,1.64472]
[1776798861546,65.02,75713.74,0.11,-0.01302,1e-05,1.64472]
[1776798861609,65.02,75713.82,0.11,-0.01302,1e-05,1.64451]
[1776798867343,65.01,75704.62,0.11,-0.01311,1e-05,1.65413]
[1776798868545,65.01,75721.11,0.11,-0.01294,1e-05,1.63542]
[1776798870882,65.01,75737.4,0.11,-0.01277,1e-05,1.61699]
[1776798871471,65.01,75703.21,0.11,-0.01311,1e-05,1.65314]
[1776798873432,65.0,75684.04,0.11,-0.01331,1e-05,1.67445]
[1776798876418,65.0,75666.73,0.11,-0.01349,1e-05,1.69371]
[1776798878970,65.0,75666.39,0.11,-0.01349,1e-05,1.69388]
[1776798879473,65.0,75657.75,0.11,-0.01359,1e-05,1.70405]
[1776798880466,65.0,75657.75,0.11,-0.01359,1e-05,1.70405]
[1776798880982,65.0,75599.68,0.11,-0.01423,1e-05,1.77266]
[1776798886518,64.99,75588.26,0.11,-0.01435,1e-05,1.78458]
[1776798891551,64.99,75598.02,0.11,-0.01424,1e-05,1.77309]
[1776798895578,65.0,75610.69,0.11,-0.01411,1e-05,1.75938]
[1776798900624,65.01,75606.83,0.11,-0.01417,1e-05,1.7658]
[1776798902633,65.02,75645.88,0.11,-0.01374,1e-05,1.72043]
[1776798907668,65.01,75639.66,0.11,-0.0138,1e-05,1.72674]
[1776798911696,65.02,75620.57,0.11,-0.01403,1e-05,1.75083]
[1776798916730,65.04,75623.23,0.11,-0.01402,1e-05,1.74962]
[1776798917738,65.04,75610.07,0.11,-0.01417,1e-05,1.76561]
[1776798922772,65.06,75624.84,0.11,-0.01402,1e-05,1.74992]
[1776798925022,65.06,75625.07,0.11,-0.01402,1e-05,1.75005]
[1776798925057,65.06,75625.07,0.11,-0.01402,1e-05,1.75005]
[1776798925142,65.06,75625.07,0.11,-0.01402,1e-05,1.75005]
[1776798925068,65.06,75593.54,0.11,-0.01438,1e-05,1.78806]
[1776798925899,65.06,75593.54,0.11,-0.01438,1e-05,1.78806]
[1776798926324,65.06,75593.54,0.11,-0.01438,1e-05,1.78806]
[1776798926823,65.07,75591.66,0.11,-0.01441,1e-05,1.79106]
[1776798927827,65.07,75552.94,0.11,-0.01486,1e-05,1.83879]
[1776798929860,65.08,75575.66,0.11,-0.0146,1e-05,1.81154]
[1776798934887,65.09,75564.29,0.11,-0.01473,1e-05,1.82447]
[1776798939924,65.1,75557.58,0.11,-0.01482,1e-05,1.83397]
[1776798941937,65.1,75570.83,0.11,-0.01467,1e-05,1.8183]
[1776798946972,65.11,75584.83,0.11,-0.01452,1e-05,1.80271]
[1776798952014,65.12,75599.23,0.11,-0.01437,1e-05,1.78693]
[1776798956037,65.13,75580.43,0.11,-0.0146,1e-05,1.81089]
[1776798961073,65.14,75578.81,0.11,-0.01463,1e-05,1.81425]
[1776798964094,65.15,75592.53,0.11,-0.01448,1e-05,1.79848]
[1776798967116,65.16,75607.66,0.11,-0.01432,1e-05,1.78121]
[1776798972150,65.17,75613.83,0.11,-0.01426,1e-05,1.77545]
[1776798977184,65.18,75605.62,0.11,-0.01437,1e-05,1.78702]
[1776798982224,65.2,75600.85,0.11,-0.01444,1e-05,1.79429]
[1776798987262,65.21,75596.5,0.11,-0.0145,1e-05,1.80105]
[1776798990280,65.21,75609.54,0.11,-0.01436,1e-05,1.78621]
[1776798995313,65.23,75607.62,0.11,-0.01438,1e-05,1.78777]
[1776799000348,65.24,75597.64,0.11,-0.01451,1e-05,1.80131]
[1776799005384,65.25,75610.14,0.11,-0.01438,1e-05,1.78779]
[1776799010429,65.26,75620.55,0.11,-0.01428,1e-05,1.77695]
[1776799015454,65.28,75617.65,0.11,-0.01433,1e-05,1.78213]
[1776799020489,65.29,75625.59,0.11,-0.01425,1e-05,1.77433]
[1776799025523,65.31,75629.42,0.11,-0.01423,1e-05,1.77178]
[1776799028599,65.31,75600.11,0.11,-0.01457,1e-05,1.80729]
[1776799033615,65.37,75594.18,0.11,-0.01471,1e-05,1.82264]
[1776799038650,65.38,75584.53,0.11,-0.01483,1e-05,1.83558]
[1776799043983,65.39,75586.77,0.11,-0.01482,1e-05,1.83372]
[1776799043998,65.39,75587.86,0.11,-0.01481,1e-05,1.83283]
[1776799049730,65.4,75593.04,0.11,-0.01476,1e-05,1.82765]
[1776799054804,65.41,75585.34,0.11,-0.01484,1e-05,1.83563]
[1776799054820,65.41,75579.76,0.11,-0.01491,1e-05,1.84268]
[1776799060807,65.42,75572.89,0.11,-0.015,1e-05,1.85235]
[1776799065841,65.42,75574.01,0.11,-0.01499,1e-05,1.8519]
[1776799070875,65.43,75576.8,0.11,-0.01497,1e-05,1.84938]
[1776799075914,65.44,75575.61,0.11,-0.01499,1e-05,1.85192]
[1776799076585,65.44,75575.61,0.11,-0.01499,1e-05,1.85192]
[1776799076918,65.44,75577.07,0.11,-0.01498,1e-05,1.85013]
[1776799078164,65.44,75577.07,0.11,-0.01498,1e-05,1.85013]
[1776799078262,65.44,75595.13,0.11,-0.01477,1e-05,1.82838]
[1776799079251,65.44,75595.13,0.11,-0.01477,1e-05,1.82838]
[1776799080126,65.44,75595.13,0.11,-0.01477,1e-05,1.8286]
[1776799082140,65.45,75598.4,0.11,-0.01474,1e-05,1.82506]
[1776799082242,65.45,75594.17,0.11,-0.01479,1e-05,1.83043]
[1776799083000,65.45,75594.17,0.11,-0.01479,1e-05,1.83043]
[1776799083054,65.45,75592.67,0.11,-0.01481,1e-05,1.83247]
[1776799089002,65.46,75599.39,0.11,-0.01474,1e-05,1.82556]
[1776799094037,65.47,75581.43,0.11,-0.01496,1e-05,1.84853]
[1776799099072,65.48,75585.37,0.11,-0.01492,1e-05,1.84455]
[1776799104107,65.48,75587.55,0.11,-0.01491,1e-05,1.84289]
[1776799109142,65.49,75586.6,0.11,-0.01493,1e-05,1.84502]
[1776799112166,65.51,75596.76,0.11,-0.01481,1e-05,1.83275]
[1776799113173,65.51,75610.13,0.11,-0.01466,1e-05,1.81674]
[1776799118207,65.52,75605.24,0.11,-0.01473,1e-05,1.82386]
[1776799123242,65.53,75614.68,0.11,-0.01463,1e-05,1.81364]
[1776799128277,65.54,75608.67,0.11,-0.01471,1e-05,1.8222]
[1776799133313,65.55,75602.63,0.11,-0.01479,1e-05,1.83077]
[1776799135234,65.55,75602.8,0.11,-0.01479,1e-05,1.83081]
[1776799135326,65.55,75611.6,0.11,-0.01469,1e-05,1.82039]
[1776799137341,65.56,75624.32,0.11,-0.01455,1e-05,1.80559]
[1776799137709,65.56,75624.32,0.11,-0.01455,1e-05,1.80559]
[1776799138348,65.56,75627.81,0.11,-0.01451,1e-05,1.80169]
[1776799138460,65.56,75627.81,0.11,-0.01451,1e-05,1.80169]
[1776799139102,65.56,75627.81,0.11,-0.01451,1e-05,1.80169]
[1776799139317,65.56,75627.81,0.11,-0.01451,1e-05,1.80169]
[1776799139356,65.56,75627.87,0.11,-0.01452,1e-05,1.80191]
[1776799140579,65.56,75627.93,0.11,-0.01452,1e-05,1.80214]
[1776799141368,65.57,75624.77,0.11,-0.01456,1e-05,1.80623]
[1776799145397,65.58,75611.88,0.11,-0.01472,1e-05,1.82287]
[1776799150434,65.6,75612.44,0.11,-0.01474,1e-05,1.82561]
[1776799151442,65.6,75633.98,0.11,-0.0145,1e-05,1.7999]
[1776799152841,65.6,75633.98,0.11,-0.0145,1e-05,1.7999]
[1776799152868,65.61,75644.24,0.11,-0.01438,1e-05,1.78791]
[1776799155035,65.61,75645.22,0.11,-0.01438,1e-05,1.78735]
[1776799155101,65.61,75647.56,0.11,-0.01435,1e-05,1.78487]
[1776799157486,65.62,75667.23,0.11,-0.01414,1e-05,1.76222]
[1776799163047,65.63,75636.56,0.11,-0.0145,1e-05,1.80076]
[1776799163646,65.63,75636.56,0.11,-0.0145,1e-05,1.80076]
[1776799163746,65.63,75633.35,0.11,-0.01454,1e-05,1.80462]
[1776799169570,65.65,75624.33,0.11,-0.01466,1e-05,1.81712]
[1776799174607,65.66,75628.36,0.11,-0.01461,1e-05,1.81127]
[1776799179642,65.67,75628.14,0.11,-0.01462,1e-05,1.81288]
[1776799184676,65.68,75627.72,0.11,-0.01464,1e-05,1.81472]
[1776799186691,65.68,75607.93,0.11,-0.01488,1e-05,1.83922]
[1776799191726,65.69,75603.01,0.11,-0.01494,1e-05,1.84627]
[1776799196760,65.7,75602.44,0.11,-0.01496,1e-05,1.84797]
[1776799200972,65.7,75623.62,0.11,-0.01472,1e-05,1.82298]
[1776799203340,65.71,75648.77,0.11,-0.01444,1e-05,1.79355]
[1776799206904,65.72,75650.26,0.11,-0.01443,1e-05,1.79237]
[1776799206945,65.72,75650.61,0.11,-0.01443,1e-05,1.79225]
[1776799210847,65.72,75650.4,0.11,-0.01444,1e-05,1.79339]
[1776799210944,65.73,75646.03,0.11,-0.01449,1e-05,1.79892]
[1776799216919,65.74,75648.79,0.11,-0.01447,1e-05,1.79731]
[1776799220924,65.75,75650.74,0.11,-0.01446,1e-05,1.79584]
[1776799221025,65.75,75649.16,0.11,-0.01448,1e-05,1.79802]
[1776799221700,65.75,75649.16,0.11,-0.01448,1e-05,1.79802]
[1776799221954,65.75,75649.16,0.11,-0.01448,1e-05,1.79831]
[1776799226526,65.76,75653.16,0.11,-0.01445,1e-05,1.79468]
[1776799226989,65.76,75653.16,0.11,-0.01445,1e-05,1.79496]
[1776799228335,65.76,75653.16,0.11,-0.01445,1e-05,1.79496]
[1776799228431,65.77,75670.27,0.11,-0.01426,1e-05,1.77522]
[1776799232728,65.77,75670.18,0.11,-0.01425,1e-05,1.77369]
[1776799233031,65.78,75673.42,0.11,-0.01422,1e-05,1.77052]
[1776799235933,65.78,75664.93,0.11,-0.01432,1e-05,1.78123]
[1776799236052,65.79,75666.41,0.11,-0.01431,1e-05,1.77978]
[1776799241087,65.8,75670.53,0.11,-0.01428,1e-05,1.77647]
[1776799246122,65.81,75678.54,0.11,-0.0142,1e-05,1.76858]
[1776799248136,65.82,75695.9,0.11,-0.01401,1e-05,1.74884]
[1776799253171,65.83,75699.32,0.11,-0.014,1e-05,1.74697]
[1776799258207,65.85,75703.33,0.11,-0.01397,1e-05,1.74407]
[1776799263243,65.86,75701.14,0.11,-0.01401,1e-05,1.7484]
[1776799266222,65.87,75702.4,0.11,-0.014,1e-05,1.74763]
[1776799266268,65.87,75704.01,0.11,-0.01399,1e-05,1.7461]
[1776799271203,65.88,75699.8,0.11,-0.01405,1e-05,1.7524]
[1776799271304,65.88,75699.62,0.11,-0.01405,1e-05,1.75261]
[1776799276348,65.89,75704.48,0.11,-0.01401,1e-05,1.74863]
[1776799277352,65.9,75740.24,0.11,-0.01362,1e-05,1.70762]
[1776799278764,65.9,75740.24,0.11,-0.01363,1e-05,1.70799]
[1776799279090,65.9,75740.24,0.11,-0.01363,1e-05,1.70799]
[1776799279375,65.9,75758.63,0.11,-0.01343,1e-05,1.68703]
[1776799280389,65.88,75797.98,0.11,-0.013,1e-05,1.64086]
[1776799280649,65.88,75797.98,0.11,-0.013,1e-05,1.64086]
[1776799281407,65.87,75774.53,0.11,-0.01323,1e-05,1.66541]
[1776799283401,65.85,75761.36,0.11,-0.01335,1e-05,1.6784]
[1776799288437,65.85,75766.7,0.11,-0.01329,1e-05,1.67191]
[1776799289456,65.85,75789.58,0.11,-0.01305,1e-05,1.64608]
[1776799291473,65.85,75770.85,0.11,-0.01323,1e-05,1.66517]
[1776799296505,65.86,75769.97,0.11,-0.01325,1e-05,1.66723]
[1776799298525,65.87,75752.48,0.11,-0.01344,1e-05,1.68796]
[1776799303554,65.89,75760.96,0.11,-0.01337,1e-05,1.68065]
[1776799308596,65.91,75767.03,0.11,-0.01333,1e-05,1.67616]
[1776799313628,65.93,75758.78,0.11,-0.01344,1e-05,1.68786]
[1776799317656,65.94,75745.58,0.11,-0.0136,1e-05,1.70473]
[1776799322691,65.96,75739.99,0.11,-0.01368,1e-05,1.71328]
[1776799326719,65.97,75726.85,0.11,-0.01384,1e-05,1.73008]
[1776799331756,65.99,75724.93,0.11,-0.01388,1e-05,1.73424]
[1776799336791,66.0,75733.25,0.11,-0.0138,1e-05,1.72658]
[1776799338803,66.01,75747.53,0.11,-0.01366,1e-05,1.71096]
[1776799341825,66.02,75759.94,0.11,-0.01353,1e-05,1.69805]
[1776799346863,66.04,75754.93,0.11,-0.01361,1e-05,1.70642]
[1776799351898,66.05,75749.51,0.11,-0.01367,1e-05,1.7121]
[1776799356934,66.07,75743.9,0.11,-0.01375,1e-05,1.72098]
[1776799361968,66.09,75739.18,0.11,-0.01382,1e-05,1.72837]
[1776799369557,66.1,75748.75,0.11,-0.01373,1e-05,1.71894]
[1776799375062,66.13,75744.28,0.11,-0.01381,1e-05,1.72756]
[1776799380096,66.15,75738.06,0.11,-0.0139,1e-05,1.73657]
[1776799385131,66.16,75747.25,0.11,-0.01382,1e-05,1.72778]
[1776799387145,66.17,75761.05,0.11,-0.01367,1e-05,1.71272]
[1776799392179,66.18,75764.97,0.11,-0.01365,1e-05,1.71029]
[1776799397547,66.2,75764.13,0.11,-0.01367,1e-05,1.71285]
[1776799400413,66.2,75776.77,0.11,-0.01354,1e-05,1.699]
[1776799404570,66.19,75800.1,0.11,-0.01329,1e-05,1.67164]
[1776799410339,66.18,75795.79,0.11,-0.01332,1e-05,1.67515]
[1776799415375,66.17,75788.7,0.11,-0.01337,1e-05,1.67977]
[1776799420410,66.16,75787.24,0.11,-0.01337,1e-05,1.68024]
[1776799425445,66.15,75795.04,0.11,-0.01328,1e-05,1.6703]
[1776799428476,66.15,75814.21,0.11,-0.01307,1e-05,1.64831]
[1776799433508,66.14,75815.76,0.11,-0.01305,1e-05,1.64573]
[1776799438545,66.13,75814.34,0.11,-0.01305,1e-05,1.64642]
[1776799443578,66.13,75817.6,0.11,-0.01301,1e-05,1.64185]
[1776799448613,66.12,75825.23,0.11,-0.01293,1e-05,1.63263]
[1776799453651,66.11,75823.59,0.11,-0.01294,1e-05,1.63366]
[1776799458684,66.11,75822.07,0.11,-0.01294,1e-05,1.63455]
[1776799463729,66.1,75848.14,0.11,-0.01267,1e-05,1.60511]
[1776799467758,66.1,75864.89,0.11,-0.0125,1e-05,1.58671]
[1776799472799,66.09,75853.38,0.11,-0.01259,1e-05,1.59659]
[1776799477834,66.09,75840.48,0.11,-0.01272,1e-05,1.6101]
[1776799482869,66.08,75830.37,0.11,-0.01282,1e-05,1.62052]
[1776799489923,66.08,75831.87,0.11,-0.01279,1e-05,1.61796]
[1776799495500,66.07,75841.04,0.11,-0.01269,1e-05,1.60721]
[1776799501002,66.06,75839.32,0.11,-0.01271,1e-05,1.60852]
[1776799506035,66.06,75848.0,0.11,-0.01261,1e-05,1.59855]
[1776799509057,66.06,75829.43,0.11,-0.0128,1e-05,1.61847]
[1776799514093,66.05,75837.3,0.11,-0.01271,1e-05,1.60923]
[1776799519127,66.05,75838.9,0.11,-0.01269,1e-05,1.60676]
[1776799524165,66.04,75852.62,0.11,-0.01255,1e-05,1.59131]
[1776799527182,66.04,75869.98,0.11,-0.01237,1e-05,1.57241]
[1776799532218,66.04,75866.8,0.11,-0.01238,1e-05,1.57339]
[1776799537253,66.03,75867.41,0.11,-0.01238,1e-05,1.57247]
[1776799540284,66.03,75884.31,0.11,-0.01221,1e-05,1.55432]
[1776799545866,66.03,75871.47,0.11,-0.01233,1e-05,1.56792]
[1776799551357,66.03,75877.59,0.11,-0.01227,1e-05,1.56127]
[1776799556393,66.03,75877.23,0.11,-0.01228,1e-05,1.56161]
[1776799561428,66.03,75875.89,0.11,-0.01229,1e-05,1.56301]
[1776799566464,66.03,75870.93,0.11,-0.01234,1e-05,1.56813]
[1776799569488,66.03,75889.4,0.11,-0.01216,1e-05,1.54884]
[1776799573521,66.03,75872.9,0.11,-0.01232,1e-05,1.56644]
[1776799578557,66.03,75865.98,0.11,-0.01239,1e-05,1.57368]
[1776799583590,66.03,75859.95,0.11,-0.01245,1e-05,1.57992]
[1776799585604,66.03,75846.84,0.11,-0.01257,1e-05,1.59391]
[1776799590650,66.04,75842.03,0.11,-0.01263,1e-05,1.60013]
[1776799595684,66.03,75842.38,0.11,-0.01261,1e-05,1.59709]
[1776799600719,66.03,75848.16,0.11,-0.01255,1e-05,1.59044]
[1776799603740,66.03,75868.0,0.11,-0.01235,1e-05,1.56898]
[1776799608774,66.03,75857.0,0.11,-0.01245,1e-05,1.58058]
[1776799613810,66.02,75859.4,0.11,-0.01243,1e-05,1.57778]
[1776799618845,66.02,75855.73,0.11,-0.01246,1e-05,1.58151]
[1776799623881,66.02,75848.11,0.11,-0.01254,1e-05,1.58945]
[1776799628917,66.02,75846.14,0.11,-0.01255,1e-05,1.59126]
[1776799632944,66.02,75829.56,0.11,-0.01273,1e-05,1.60964]
[1776799637981,66.05,75840.78,0.11,-0.01264,1e-05,1.60035]
[1776799643013,66.05,75852.79,0.11,-0.01253,1e-05,1.58834]
[1776799648049,66.06,75841.02,0.11,-0.01265,1e-05,1.60203]
[1776799653084,66.09,75826.79,0.11,-0.01281,1e-05,1.61822]
[1776799658118,66.11,75825.38,0.11,-0.01285,1e-05,1.6225]
[1776799663154,66.13,75826.3,0.11,-0.01286,1e-05,1.62421]
[1776799668189,66.15,75819.84,0.11,-0.01295,1e-05,1.63397]
[1776799673224,66.17,75822.88,0.11,-0.01295,1e-05,1.63323]
[1776799678259,66.21,75812.59,0.11,-0.01309,1e-05,1.64905]
[1776799683294,66.34,75808.18,0.11,-0.01328,1e-05,1.66963]
[1776799688330,66.36,75811.6,0.11,-0.01327,1e-05,1.66815]
[1776799693364,66.42,75821.47,0.11,-0.01323,1e-05,1.66387]
[1776799699407,66.44,75821.8,0.11,-0.01325,1e-05,1.66637]
[1776799704441,66.45,75828.17,0.11,-0.01319,1e-05,1.66029]
[1776799709482,66.46,75818.48,0.11,-0.0133,1e-05,1.67209]
[1776799714517,66.47,75816.24,0.11,-0.01333,1e-05,1.67462]
[1776799719552,66.49,75822.33,0.11,-0.01329,1e-05,1.67005]
[1776799724588,66.51,75812.47,0.11,-0.01341,1e-05,1.68332]
[1776799729623,66.53,75811.24,0.11,-0.01344,1e-05,1.68683]
[1776799734657,66.55,75809.88,0.11,-0.01348,1e-05,1.69048]
[1776799739692,66.57,75796.48,0.11,-0.01364,1e-05,1.70804]
[1776799744727,66.58,75790.57,0.11,-0.01373,1e-05,1.71668]
[1776799747749,66.59,75776.33,0.11,-0.01389,1e-05,1.73404]
[1776799752785,66.6,75775.99,0.11,-0.01391,1e-05,1.73616]
[1776799757819,66.62,75780.83,0.11,-0.01387,1e-05,1.73234]
[1776799762854,66.63,75780.95,0.11,-0.01389,1e-05,1.73395]
[1776799767888,66.65,75775.05,0.11,-0.01397,1e-05,1.74243]
[1776799772924,66.66,75776.61,0.11,-0.01395,1e-05,1.74001]
[1776799777959,66.67,75776.95,0.11,-0.01396,1e-05,1.74129]
[1776799782995,66.69,75774.91,0.11,-0.014,1e-05,1.74527]
[1776799788030,66.7,75775.4,0.11,-0.01401,1e-05,1.74632]
[1776799791285,66.71,75777.19,0.11,-0.014,1e-05,1.74522]
[1776799792058,66.71,75779.03,0.11,-0.01398,1e-05,1.74343]
[1776799795576,66.72,75778.7,0.11,-0.01399,1e-05,1.74477]
[1776799796088,66.72,75779.12,0.11,-0.01399,1e-05,1.74461]
[1776799797121,66.72,75779.12,0.11,-0.01399,1e-05,1.74461]
[1776799797199,66.72,75787.71,0.11,-0.0139,1e-05,1.73507]
[1776799798042,66.72,75787.71,0.11,-0.0139,1e-05,1.73507]
[1776799798144,66.73,75788.41,0.11,-0.0139,1e-05,1.7346]
[1776799804142,66.74,75776.1,0.11,-0.01405,1e-05,1.75077]
[1776799809181,66.75,75769.41,0.11,-0.01414,1e-05,1.75998]
[1776799814216,66.77,75775.93,0.11,-0.01408,1e-05,1.75393]
[1776799819253,66.78,75770.72,0.11,-0.01415,1e-05,1.76146]
[1776799821943,66.78,75764.1,0.11,-0.01423,1e-05,1.7697]
[1776799822274,66.78,75763.79,0.11,-0.01423,1e-05,1.77033]
[1776799827865,66.8,75766.66,0.11,-0.01422,1e-05,1.76865]
[1776799833351,66.81,75774.74,0.11,-0.01412,1e-05,1.75838]
[1776799838385,66.82,75767.82,0.11,-0.01421,1e-05,1.76783]
[1776799840577,66.82,75767.52,0.11,-0.01422,1e-05,1.76845]
[1776799840678,66.82,75762.09,0.11,-0.01428,1e-05,1.77504]
[1776799846441,66.84,75762.1,0.11,-0.0143,1e-05,1.77659]
[1776799850530,66.84,75759.23,0.11,-0.01434,1e-05,1.78073]
[1776799850574,66.85,75750.13,0.11,-0.01444,1e-05,1.79164]
[1776799854799,66.85,75743.02,0.11,-0.01453,1e-05,1.80072]
[1776799854891,66.85,75744.2,0.11,-0.01451,1e-05,1.79955]
[1776799860358,66.86,75747.39,0.11,-0.01449,1e-05,1.79692]
[1776799860978,66.86,75747.39,0.11,-0.01449,1e-05,1.79692]
[1776799866587,66.87,75742.82,0.11,-0.01456,1e-05,1.80386]
[1776799871616,66.88,75742.63,0.11,-0.01457,1e-05,1.80514]
[1776799876652,66.89,75736.36,0.11,-0.01465,1e-05,1.81362]
[1776799881974,66.9,75735.33,0.11,-0.01467,1e-05,1.81563]
[1776799882075,66.9,75735.93,0.11,-0.01466,1e-05,1.81532]
[1776799888287,66.91,75735.38,0.11,-0.01468,1e-05,1.81717]
[1776799893772,66.92,75734.92,0.11,-0.01468,1e-05,1.81636]
[1776799898809,66.93,75731.21,0.11,-0.01473,1e-05,1.82175]
[1776799900824,66.93,75718.46,0.11,-0.01488,1e-05,1.83734]
[1776799905860,66.93,75716.2,0.11,-0.01491,1e-05,1.84082]
[1776799907131,66.93,75716.2,0.11,-0.01491,1e-05,1.84082]
[1776799907177,66.94,75720.47,0.11,-0.01487,1e-05,1.83603]
[1776799911221,66.94,75723.83,0.11,-0.01483,1e-05,1.83235]
[1776799911265,66.94,75725.13,0.11,-0.01482,1e-05,1.83114]
[1776799913576,66.94,75725.51,0.11,-0.01482,1e-05,1.83085]
[1776799913917,66.95,75726.05,0.11,-0.01481,1e-05,1.83038]
[1776799914536,66.95,75726.05,0.11,-0.01481,1e-05,1.83038]
[1776799915343,66.95,75726.05,0.11,-0.01481,1e-05,1.83038]
[1776799914923,66.95,75727.05,0.11,-0.0148,1e-05,1.82935]
[1776799915930,66.95,75728.23,0.11,-0.01479,1e-05,1.82812]
[1776799916918,66.95,75728.23,0.11,-0.01479,1e-05,1.82812]
[1776799916980,66.95,75727.81,0.11,-0.0148,1e-05,1.82879]
[1776799922979,66.96,75727.44,0.11,-0.01481,1e-05,1.83023]
[1776799927008,66.96,75714.8,0.11,-0.01496,1e-05,1.846]
[1776799932053,66.97,75720.68,0.11,-0.0149,1e-05,1.83982]
[1776799937089,66.97,75717.64,0.11,-0.01494,1e-05,1.84414]
[1776799942125,66.98,75724.99,0.11,-0.01487,1e-05,1.83609]
[1776799947159,66.99,75716.06,0.11,-0.01498,1e-05,1.84749]
[1776799952195,66.99,75717.66,0.11,-0.01495,1e-05,1.84387]
[1776799953141,66.99,75717.66,0.11,-0.01495,1e-05,1.84387]
[1776799953228,66.99,75714.02,0.11,-0.01499,1e-05,1.84838]
[1776799955313,66.99,75714.02,0.11,-0.01499,1e-05,1.8485]
[1776799955324,66.99,75700.91,0.11,-0.01514,1e-05,1.86442]
[1776799956157,66.99,75700.91,0.11,-0.01514,1e-05,1.86442]
[1776799956390,66.99,75702.06,0.11,-0.01513,1e-05,1.86313]
[1776799957971,67.0,75702.06,0.11,-0.01513,1e-05,1.86323]
[1776799958244,67.0,75700.51,0.11,-0.01515,1e-05,1.86521]
[1776799960447,67.0,75699.78,0.11,-0.01516,1e-05,1.86631]
[1776799961261,67.0,75699.76,0.11,-0.01516,1e-05,1.86643]
[1776799966342,67.0,75698.31,0.11,-0.01518,1e-05,1.86871]
[1776799971372,67.01,75694.4,0.11,-0.01523,1e-05,1.87395]
[1776799974989,67.01,75693.06,0.11,-0.01525,1e-05,1.87588]
[1776799975401,67.01,75694.02,0.11,-0.01524,1e-05,1.87482]
[1776799977363,67.01,75694.34,0.11,-0.01524,1e-05,1.87454]
[1776799977415,67.01,75697.83,0.11,-0.0152,1e-05,1.87042]
[1776799978063,67.01,75697.83,0.11,-0.0152,1e-05,1.87042]
[1776799978422,67.01,75698.24,0.11,-0.0152,1e-05,1.87004]
[1776799981005,67.01,75697.02,0.11,-0.01521,1e-05,1.87175]
[1776799981443,67.02,75693.73,0.11,-0.01525,1e-05,1.87585]
[1776799983457,67.02,75673.68,0.11,-0.01549,1e-05,1.90049]
[1776799987883,67.02,75671.18,0.11,-0.01552,1e-05,1.90374]
[1776799987901,67.02,75670.84,0.11,-0.01553,1e-05,1.90422]
[1776799992646,67.02,75671.57,0.11,-0.01552,1e-05,1.90355]
[1776799992706,67.02,75671.82,0.11,-0.01552,1e-05,1.9033]
[1776799994099,67.02,75671.82,0.11,-0.01552,1e-05,1.9033]
[1776799994176,67.02,75673.28,0.11,-0.0155,1e-05,1.90162]
[1776799994766,67.02,75673.28,0.11,-0.0155,1e-05,1.90162]
[1776799994860,67.02,75674.53,0.11,-0.01549,1e-05,1.90009]
[1776799997109,67.02,75674.53,0.11,-0.01549,1e-05,1.90015]
[1776799997124,67.02,75672.66,0.11,-0.01551,1e-05,1.90257]
[1776800001891,67.02,75666.31,0.11,-0.01559,1e-05,1.91056]
[1776800002095,67.02,75666.31,0.11,-0.01559,1e-05,1.91056]
[1776800002157,67.02,75648.99,0.11,-0.0158,1e-05,1.93207]
[1776800003318,67.02,75648.99,0.11,-0.0158,1e-05,1.93207]
[1776800003403,67.02,75645.58,0.11,-0.01584,1e-05,1.93632]
[1776800006244,67.02,75644.36,0.11,-0.01585,1e-05,1.93783]
[1776800006297,67.02,75644.9,0.11,-0.01585,1e-05,1.93714]
[1776800007112,67.02,75644.9,0.11,-0.01585,1e-05,1.93714]
[1776800007203,67.02,75644.82,0.11,-0.01585,1e-05,1.93724]
[1776800012151,67.02,75640.45,0.11,-0.0159,1e-05,1.94266]
[1776800012200,67.02,75652.46,0.11,-0.01574,1e-05,1.92527]
[1776800013695,67.02,75652.26,0.11,-0.01574,1e-05,1.92552]
[1776800014366,67.02,75652.26,0.11,-0.01574,1e-05,1.92552]
[1776800022740,67.03,75649.47,0.11,-0.01577,1e-05,1.92917]
[1776800025320,67.03,75648.64,0.11,-0.01578,1e-05,1.93022]
[1776800025406,67.03,75646.1,0.11,-0.01582,1e-05,1.9334]
[1776800027774,67.03,75629.82,0.11,-0.01601,1e-05,1.95376]
[1776800032813,67.02,75630.89,0.11,-0.016,1e-05,1.95228]
[1776800037845,67.02,75630.3,0.11,-0.01601,1e-05,1.95287]
[1776800042880,67.02,75616.99,0.11,-0.01617,1e-05,1.96947]
[1776800044894,67.02,75604.66,0.11,-0.01632,1e-05,1.98496]
[1776800049929,67.02,75612.26,0.11,-0.01622,1e-05,1.97485]
[1776800054977,67.02,75618.32,0.11,-0.01614,1e-05,1.96685]
[1776800060015,67.01,75607.39,0.11,-0.01627,1e-05,1.98034]
[1776800066056,67.01,75604.78,0.11,-0.0163,1e-05,1.98316]
[1776800071091,67.01,75604.42,0.11,-0.01628,1e-05,1.98071]
[1776800075120,67.0,75616.59,0.11,-0.01613,1e-05,1.96505]
[1776800080155,67.0,75620.09,0.11,-0.01608,1e-05,1.9604]
[1776800084185,67.0,75605.97,0.11,-0.01626,1e-05,1.97797]
[1776800089222,67.0,75609.0,0.11,-0.01621,1e-05,1.97377]
[1776800092242,67.0,75597.11,0.11,-0.01636,1e-05,1.98872]
[1776800095262,66.99,75576.85,0.11,-0.01661,1e-05,2.01422]
[1776800100302,66.99,75573.24,0.11,-0.01665,1e-05,2.01813]
[1776800103319,66.98,75560.12,0.11,-0.01681,1e-05,2.0346]
[1776800108355,66.98,75552.1,0.11,-0.01691,1e-05,2.04409]
[1776800113395,66.97,75554.05,0.11,-0.01687,1e-05,2.04064]
[1776800116412,66.97,75541.42,0.11,-0.01703,1e-05,2.05652]
[1776800121446,66.96,75525.26,0.11,-0.01723,1e-05,2.07665]
[1776800123460,66.95,75513.3,0.11,-0.01738,1e-05,2.09193]
[1776800128495,66.94,75530.2,0.11,-0.01715,1e-05,2.06831]
[1776800132523,66.94,75514.57,0.11,-0.01732,1e-05,2.08535]
[1776800137558,66.93,75509.98,0.11,-0.01737,1e-05,2.09008]
[1776800142594,66.92,75518.55,0.11,-0.01724,1e-05,2.07735]
[1776800147629,66.91,75499.04,0.11,-0.01749,1e-05,2.1019]
[1776800152663,66.89,75496.92,0.11,-0.0175,1e-05,2.10318]
[1776800156692,66.89,75510.35,0.11,-0.01731,1e-05,2.08417]
[1776800160222,66.88,75494.25,0.11,-0.01752,1e-05,2.10479]
[1776800162160,66.88,75480.59,0.11,-0.01769,1e-05,2.12251]
[1776800167265,66.82,75469.88,0.11,-0.01776,1e-05,2.12937]
[1776800172825,66.78,75484.34,0.11,-0.01752,1e-05,2.10459]
[1776800177844,66.77,75473.39,0.11,-0.01765,1e-05,2.11771]
[1776800183381,66.76,75481.2,0.11,-0.01753,1e-05,2.10594]
[1776800185304,66.74,75505.18,0.11,-0.01718,1e-05,2.07055]
[1776800188921,66.73,75483.2,0.11,-0.01746,1e-05,2.09874]
[1776800193578,66.72,75475.16,0.11,-0.01754,1e-05,2.106]
[1776800193766,66.72,75475.16,0.11,-0.01754,1e-05,2.106]
[1776800193626,66.72,75475.25,0.11,-0.01753,1e-05,2.10557]
[1776800193977,66.72,75475.17,0.11,-0.01753,1e-05,2.10568]
[1776800195506,66.72,75475.17,0.11,-0.01753,1e-05,2.10568]
[1776800195583,66.72,75402.48,0.11,-0.01852,1e-05,2.20451]
[1776800199002,66.65,75388.69,0.11,-0.01862,1e-05,2.21391]
[1776800200548,66.64,75412.68,0.11,-0.01828,1e-05,2.18016]
[1776800203712,66.63,75424.49,0.11,-0.0181,1e-05,2.16223]
[1776800205056,66.63,75388.73,0.11,-0.01859,1e-05,2.21109]
[1776800206065,66.62,75370.27,0.11,-0.01885,1e-05,2.23645]
[1776800211127,66.61,75372.5,0.11,-0.01879,1e-05,2.23066]
[1776800212107,66.61,75354.55,0.11,-0.01905,1e-05,2.25597]
[1776800216457,66.48,75366.44,0.11,-0.0187,1e-05,2.22132]
[1776800218149,66.47,75352.39,0.11,-0.01889,1e-05,2.24005]
[1776800223189,66.42,75350.19,0.11,-0.01885,1e-05,2.2356]
[1776800228224,66.33,75347.49,0.11,-0.01876,1e-05,2.22651]
[1776800233259,66.31,75356.55,0.11,-0.0186,1e-05,2.21123]
[1776800234271,66.28,75369.35,0.11,-0.01838,1e-05,2.18886]
[1776800239309,66.26,75372.24,0.11,-0.01832,1e-05,2.1827]
[1776800244341,66.25,75369.83,0.11,-0.01833,1e-05,2.18391]
[1776800249714,66.24,75361.53,0.11,-0.01843,1e-05,2.19375]
[1776800251390,66.23,75371.84,0.11,-0.01825,1e-05,2.17551]
[1776800256425,66.21,75375.57,0.11,-0.01818,1e-05,2.16837]
[1776800261461,66.2,75374.85,0.11,-0.01817,1e-05,2.16742]
[1776800266495,66.19,75373.07,0.11,-0.01818,1e-05,2.16795]
[1776800268508,66.18,75361.22,0.11,-0.01834,1e-05,2.18357]
[1776800273544,66.17,75371.57,0.11,-0.01817,1e-05,2.16725]
[1776800278579,66.15,75388.2,0.11,-0.01792,1e-05,2.14257]
[1776800281600,66.15,75405.55,0.11,-0.01768,1e-05,2.11793]
[1776800284621,66.14,75390.64,0.11,-0.01787,1e-05,2.13732]
[1776800289655,66.13,75393.67,0.11,-0.01781,1e-05,2.13156]
[1776800294691,66.12,75386.0,0.11,-0.0179,1e-05,2.14042]
[1776800298719,66.11,75371.55,0.11,-0.01809,1e-05,2.15886]
[1776800300734,66.1,75357.8,0.11,-0.01828,1e-05,2.17751]
[1776800301751,66.1,75335.57,0.11,-0.01859,1e-05,2.20854]
[1776800306780,66.1,75314.33,0.11,-0.01889,1e-05,2.23822]
[1776800308799,66.1,75299.94,0.11,-0.0191,1e-05,2.25854]
[1776800309803,66.1,75284.96,0.11,-0.01931,1e-05,2.27992]
[1776800314837,66.06,75276.69,0.11,-0.01935,1e-05,2.2828]
[1776800316861,66.03,75234.96,0.11,-0.01994,2e-05,2.34023]
[1776800319871,65.97,75223.24,0.11,-0.02002,2e-05,2.34813]
[1776800324909,65.89,75231.06,0.11,-0.01978,2e-05,2.32438]
[1776800329945,65.81,75232.46,0.11,-0.01965,1e-05,2.31193]
[1776800333996,65.81,75245.42,0.11,-0.01945,1e-05,2.29216]
[1776800336490,65.81,75226.08,0.11,-0.01974,2e-05,2.32]
[1776800339443,65.8,75209.6,0.11,-0.01998,2e-05,2.3435]
[1776800344080,65.78,75233.07,0.11,-0.01959,1e-05,2.30544]
[1776800345123,65.77,75255.9,0.11,-0.01925,1e-05,2.27208]
[1776800350125,65.77,75245.91,0.11,-0.01939,1e-05,2.28573]
[1776800355177,65.76,75249.5,0.11,-0.01933,1e-05,2.27969]
[1776800356171,65.76,75229.89,0.11,-0.01962,1e-05,2.30806]
[1776800357704,65.76,75229.89,0.11,-0.01962,1e-05,2.30806]
[1776800357707,65.76,75229.89,0.11,-0.01962,1e-05,2.30806]
[1776800357766,65.76,75228.45,0.11,-0.01963,1e-05,2.3098]
[1776800359029,65.76,75228.45,0.11,-0.01963,1e-05,2.3098]
[1776800359195,65.76,75221.64,0.11,-0.01974,2e-05,2.31992]
[1776800364244,65.76,75217.03,0.11,-0.01981,2e-05,2.32724]
[1776800369278,65.77,75213.27,0.11,-0.01988,2e-05,2.33346]
[1776800370288,65.77,75198.74,0.11,-0.0201,2e-05,2.35519]
[1776800373852,65.77,75194.65,0.11,-0.02015,2e-05,2.35921]
[1776800373896,65.78,75189.81,0.11,-0.02023,2e-05,2.36769]
[1776800376325,65.79,75177.02,0.11,-0.02044,2e-05,2.38807]
[1776800381903,65.82,75187.75,0.11,-0.02031,2e-05,2.37558]
[1776800387403,65.83,75190.77,0.11,-0.02029,2e-05,2.37347]
[1776800389460,65.84,75191.11,0.11,-0.02029,2e-05,2.37356]
[1776800389492,65.84,75204.2,0.11,-0.0201,2e-05,2.35474]
[1776800391976,65.85,75222.22,0.11,-0.01983,2e-05,2.32915]
[1776800396469,65.85,75238.11,0.11,-0.0196,1e-05,2.30642]
[1776800401501,65.86,75250.98,0.11,-0.01942,1e-05,2.28853]
[1776800406536,65.86,75249.75,0.11,-0.01944,1e-05,2.29072]
[1776800411588,65.85,75238.27,0.11,-0.0196,1e-05,2.30643]
[1776800413585,65.85,75222.49,0.11,-0.01983,2e-05,2.32916]
[1776800418621,65.84,75208.05,0.11,-0.02004,2e-05,2.3493]
[1776800420116,65.84,75209.23,0.11,-0.02002,2e-05,2.34755]
[1776800420616,65.84,75209.23,0.11,-0.02002,2e-05,2.34755]
[1776800421040,65.84,75203.64,0.11,-0.0201,2e-05,2.35504]
[1776800421641,65.84,75211.68,0.11,-0.01998,2e-05,2.34313]
[1776800422541,65.84,75211.68,0.11,-0.01998,2e-05,2.34313]
[1776800422648,65.83,75213.53,0.11,-0.01995,2e-05,2.3399]
[1776800423485,65.83,75213.53,0.11,-0.01995,2e-05,2.3399]
[1776800423668,65.83,75214.17,0.11,-0.01994,2e-05,2.33896]
[1776800428702,65.83,75195.66,0.11,-0.02021,2e-05,2.36522]
[1776800433738,65.83,75178.54,0.11,-0.02045,2e-05,2.38841]
[1776800434353,65.83,75178.54,0.11,-0.02045,2e-05,2.38841]
[1776800434743,65.83,75174.36,0.11,-0.02052,2e-05,2.3949]
[1776800435077,65.83,75174.36,0.11,-0.02052,2e-05,2.3949]
[1776800435964,65.83,75174.36,0.11,-0.02052,2e-05,2.3949]
[1776800436935,65.83,75170.49,0.11,-0.02058,2e-05,2.40072]
[1776800437004,65.83,75170.49,0.11,-0.02058,2e-05,2.40072]
[1776800436977,65.83,75155.64,0.11,-0.02081,2e-05,2.42339]
[1776800437764,65.83,75155.64,0.11,-0.02081,2e-05,2.4236]
[1776800442799,65.84,75151.44,0.11,-0.02089,2e-05,2.4308]
[1776800447834,65.84,75155.92,0.11,-0.02083,2e-05,2.42479]
[1776800448539,65.84,75155.92,0.11,-0.02083,2e-05,2.42479]
[1776800448848,65.84,75155.87,0.11,-0.02083,2e-05,2.42503]
[1776800450182,65.85,75163.91,0.11,-0.0207,2e-05,2.41301]
[1776800450857,65.85,75169.73,0.11,-0.02062,2e-05,2.40441]
[1776800455890,65.85,75186.07,0.11,-0.02037,2e-05,2.38091]
[1776800460927,65.86,75185.23,0.11,-0.0204,2e-05,2.38334]
[1776800461244,65.86,75185.23,0.11,-0.0204,2e-05,2.38334]
[1776800462037,65.86,75185.23,0.11,-0.0204,2e-05,2.38334]
[1776800461932,65.88,75197.43,0.11,-0.02023,2e-05,2.36743]
[1776800462900,65.88,75197.43,0.11,-0.02023,2e-05,2.36743]
[1776800464953,65.88,75214.7,0.11,-0.01998,2e-05,2.34261]
[1776800469992,65.91,75210.76,0.11,-0.02008,2e-05,2.35267]
[1776800470891,65.91,75210.76,0.11,-0.02008,2e-05,2.35267]
[1776800471003,65.91,75210.92,0.11,-0.02008,2e-05,2.35272]
[1776800472287,65.92,75205.57,0.11,-0.02017,2e-05,2.36095]
[1776800473012,65.92,75202.21,0.11,-0.02022,2e-05,2.36622]
[1776800478049,65.93,75207.44,0.11,-0.02015,2e-05,2.35982]
[1776800483087,65.94,75219.87,0.11,-0.01998,2e-05,2.34285]
[1776800488119,65.95,75225.06,0.11,-0.01992,2e-05,2.33676]
[1776800493160,65.96,75229.98,0.11,-0.01984,2e-05,2.32839]
[1776800496176,65.95,75213.64,0.11,-0.02008,2e-05,2.3518]
[1776800497211,65.95,75213.64,0.11,-0.02008,2e-05,2.3518]
[1776800497229,65.95,75205.56,0.11,-0.0202,2e-05,2.36381]
[1776800502253,65.96,75202.79,0.11,-0.02025,2e-05,2.36872]
[1776800502283,65.96,75201.44,0.11,-0.02028,2e-05,2.37123]
[1776800508361,65.97,75204.7,0.11,-0.02024,2e-05,2.36767]
[1776800508691,65.97,75178.57,0.11,-0.02064,2e-05,2.40705]
[1776800510274,65.98,75153.37,0.11,-0.02105,2e-05,2.44583]
[1776800514324,65.98,75135.41,0.11,-0.02134,2e-05,2.47377]
[1776800515486,65.98,75106.63,0.11,-0.0218,2e-05,2.51847]
[1776800517363,65.98,75091.22,0.11,-0.02206,2e-05,2.54294]
[1776800518371,65.98,75065.42,0.11,-0.02249,2e-05,2.58372]
[1776800523439,65.97,75064.42,0.11,-0.02249,2e-05,2.5836]
[1776800525518,65.96,75041.67,0.11,-0.02286,2e-05,2.61865]
[1776800527477,65.96,75029.22,0.11,-0.02307,2e-05,2.63871]
[1776800528495,65.96,75017.24,0.11,-0.02328,2e-05,2.65813]
[1776800531536,65.96,75002.68,0.11,-0.02352,2e-05,2.68064]
[1776800534926,65.89,74987.18,0.11,-0.02369,2e-05,2.69648]
[1776800539585,65.81,75012.84,0.11,-0.0231,2e-05,2.64074]
[1776800544646,65.79,75019.01,0.11,-0.02297,2e-05,2.62805]
[1776800549684,65.77,75017.62,0.11,-0.02296,2e-05,2.62766]
[1776800551701,65.77,75030.5,0.11,-0.02271,2e-05,2.60364]
[1776800556746,65.77,75013.26,0.11,-0.023,2e-05,2.63082]
[1776800560764,65.76,75025.65,0.11,-0.02278,2e-05,2.61019]
[1776800565796,65.76,75011.41,0.11,-0.02302,2e-05,2.63253]
[1776800566803,65.76,74998.65,0.11,-0.02324,2e-05,2.65308]
[1776800571361,65.75,75005.14,0.11,-0.02312,2e-05,2.64175]
[1776800571640,65.75,75005.14,0.11,-0.02312,2e-05,2.64175]
[1776800571763,65.75,75005.14,0.11,-0.02312,2e-05,2.64175]
[1776800572086,65.75,75005.14,0.11,-0.02312,2e-05,2.64175]
[1776800572198,65.75,74935.76,0.11,-0.02434,2e-05,2.75625]
[1776800572848,65.75,74935.76,0.11,-0.02434,2e-05,2.75625]
[1776800572917,65.75,74902.7,0.11,-0.02494,2e-05,2.8121]
[1776800574887,65.75,74916.58,0.11,-0.0247,2e-05,2.78912]
[1776800576932,65.75,74928.37,0.11,-0.02447,2e-05,2.76783]
[1776800582933,65.77,74930.29,0.11,-0.02448,2e-05,2.76889]
[1776800587970,65.77,74918.1,0.11,-0.0247,2e-05,2.78938]
[1776800588973,65.77,74906.89,0.11,-0.0249,2e-05,2.80834]
[1776800594144,65.77,74908.29,0.11,-0.02487,2e-05,2.80568]
[1776800597058,65.76,74899.04,0.11,-0.02502,2e-05,2.81939]
[1776800597210,65.76,74899.04,0.11,-0.02502,2e-05,2.81939]
[1776800601024,65.75,74901.59,0.11,-0.02496,2e-05,2.81376]
[1776800601059,65.75,74894.5,0.11,-0.02509,2e-05,2.82576]
[1776800603073,65.74,74881.97,0.11,-0.0253,2e-05,2.84495]
[1776800608119,65.75,74872.48,0.11,-0.02551,2e-05,2.86394]
[1776800610139,65.73,74890.22,0.11,-0.02514,2e-05,2.82991]
[1776800613157,65.73,74872.61,0.11,-0.02544,2e-05,2.85663]
[1776800618198,65.69,74868.45,0.11,-0.02545,2e-05,2.85802]
[1776800623228,65.64,74858.86,0.11,-0.02555,2e-05,2.86681]
[1776800625243,65.65,74845.56,0.11,-0.02581,2e-05,2.89044]
[1776800626248,65.67,74832.67,0.11,-0.0261,2e-05,2.9173]
[1776800629274,65.67,74861.98,0.11,-0.02553,2e-05,2.8654]
[1776800634313,65.66,74861.69,0.11,-0.02553,2e-05,2.86497]
[1776800637334,65.66,74874.07,0.11,-0.02529,2e-05,2.84309]
[1776800638341,65.66,74885.57,0.11,-0.02508,2e-05,2.82325]
[1776800643925,65.65,74878.23,0.11,-0.02521,2e-05,2.83526]
[1776800647421,65.65,74866.03,0.11,-0.02543,2e-05,2.85561]
[1776800652452,65.65,74877.18,0.11,-0.02521,2e-05,2.83552]
[1776800656480,65.64,74854.84,0.11,-0.02562,2e-05,2.87347]
[1776800661515,65.64,74848.95,0.11,-0.02572,2e-05,2.88269]
[1776800665587,65.6,74828.31,0.11,-0.02606,2e-05,2.9137]
[1776800671196,65.58,74819.72,0.11,-0.02618,2e-05,2.92429]
[1776800676948,65.6,74818.69,0.11,-0.02621,2e-05,2.92602]
[1776800682056,65.66,74820.89,0.11,-0.02627,2e-05,2.93192]
[1776800687701,65.67,74830.41,0.11,-0.02611,2e-05,2.91805]
[1776800693210,65.68,74824.26,0.11,-0.02624,2e-05,2.92967]
[1776800694290,65.69,74854.85,0.11,-0.02568,2e-05,2.87821]
[1776800699786,65.68,74857.55,0.11,-0.02562,2e-05,2.87236]
[1776800704376,65.68,74870.37,0.11,-0.02537,2e-05,2.8497]
[1776800705828,65.68,74857.64,0.11,-0.02561,2e-05,2.87153]
[1776800707846,65.68,74872.72,0.11,-0.02533,2e-05,2.84561]
[1776800712897,65.67,74864.77,0.11,-0.02546,2e-05,2.85844]
[1776800717948,65.66,74882.88,0.11,-0.0251,2e-05,2.82524]
[1776800719963,65.66,74866.15,0.11,-0.02541,2e-05,2.85372]
[1776800722983,65.66,74881.17,0.11,-0.02513,2e-05,2.82742]
[1776800727015,65.65,74861.28,0.11,-0.0255,2e-05,2.86118]
[1776800731042,65.65,74870.76,0.11,-0.02528,2e-05,2.84106]
[1776800736250,65.65,74881.33,0.11,-0.02508,2e-05,2.82239]
[1776800736317,65.65,74909.57,0.11,-0.02456,2e-05,2.77428]
[1776800740209,65.65,74919.84,0.11,-0.02437,2e-05,2.7569]
[1776800740456,65.65,74929.67,0.11,-0.0242,2e-05,2.74042]
[1776800746153,65.65,74922.21,0.11,-0.02433,2e-05,2.75308]
[1776800749179,65.65,74941.18,0.11,-0.02399,2e-05,2.7215]
[1776800754214,65.65,74931.36,0.11,-0.02417,2e-05,2.73815]
[1776800759249,65.65,74937.41,0.11,-0.02407,2e-05,2.7282]
[1776800764296,65.65,74933.37,0.11,-0.02414,2e-05,2.73515]
[1776800766310,65.65,74944.76,0.11,-0.02394,2e-05,2.71622]
[1776800771345,65.65,74951.07,0.11,-0.02383,2e-05,2.70609]
[1776800776415,65.66,74953.19,0.11,-0.0238,2e-05,2.70295]
[1776800777393,65.66,74933.16,0.11,-0.02415,2e-05,2.73635]
[1776800778400,65.66,74922.07,0.11,-0.02435,2e-05,2.75493]
[1776800779395,65.66,74922.07,0.11,-0.02435,2e-05,2.75493]
[1776800779479,65.66,74914.61,0.11,-0.02449,2e-05,2.76746]
[1776800783440,65.66,74901.51,0.11,-0.02473,2e-05,2.78944]
[1776800785450,65.65,74888.17,0.11,-0.02497,2e-05,2.81195]
[1776800787465,65.65,74875.15,0.11,-0.02521,2e-05,2.83399]
[1776800791495,65.66,74887.78,0.11,-0.02496,2e-05,2.8109]
[1776800792502,65.66,74907.58,0.11,-0.0246,2e-05,2.77728]
[1776800797537,65.66,74893.7,0.11,-0.02485,2e-05,2.80055]
[1776800799552,65.66,74879.66,0.11,-0.02511,2e-05,2.82431]
[1776800803589,65.67,74868.3,0.11,-0.02534,2e-05,2.8452]
[1776800805322,65.67,74853.81,0.11,-0.02562,2e-05,2.87083]
[1776800808292,65.68,74841.5,0.11,-0.02586,2e-05,2.89301]
[1776800810000,65.68,74820.72,0.11,-0.02626,2e-05,2.92986]
[1776800815218,65.7,74826.4,0.11,-0.02619,2e-05,2.92385]
[1776800817290,65.71,74845.14,0.11,-0.02584,2e-05,2.89147]
[1776800819708,65.71,74860.35,0.11,-0.02556,2e-05,2.8658]
[1776800821720,65.71,74871.66,0.11,-0.02535,2e-05,2.8464]
[1776800825286,65.71,74883.26,0.11,-0.02513,2e-05,2.8261]
[1776800830784,65.71,74892.85,0.11,-0.02494,2e-05,2.80912]
[1776800834117,65.7,74905.5,0.11,-0.02471,2e-05,2.7874]
[1776800835357,65.7,74931.82,0.11,-0.02423,2e-05,2.74303]
[1776800836968,65.7,74941.59,0.11,-0.02406,2e-05,2.72667]
[1776800836983,65.7,74939.81,0.11,-0.02409,2e-05,2.72967]
[1776800837934,65.7,74939.81,0.11,-0.02409,2e-05,2.72967]
[1776800838378,65.7,74937.21,0.11,-0.02413,2e-05,2.73407]
[1776800843995,65.71,74938.75,0.11,-0.02411,2e-05,2.73175]
[1776800844131,65.71,74938.75,0.11,-0.02411,2e-05,2.73175]
[1776800844332,65.71,74938.75,0.11,-0.02411,2e-05,2.73175]
[1776800844398,65.71,74946.42,0.11,-0.02397,2e-05,2.71903]
[1776800847907,65.71,74963.41,0.11,-0.02368,2e-05,2.69119]
[1776800851937,65.71,74981.43,0.11,-0.02334,2e-05,2.65914]
[1776800856974,65.72,74979.55,0.11,-0.02338,2e-05,2.66303]
[1776800862010,65.72,75002.44,0.11,-0.02299,2e-05,2.62644]
[1776800863552,65.72,75002.44,0.11,-0.02299,2e-05,2.62644]
[1776800863600,65.72,75020.25,0.11,-0.02269,2e-05,2.59814]
[1776800869626,65.72,75021.25,0.11,-0.02267,2e-05,2.5959]
[1776800875655,65.71,75003.07,0.11,-0.02297,2e-05,2.62446]
[1776800877028,65.71,75003.07,0.11,-0.02297,2e-05,2.62432]
[1776800877119,65.71,75004.69,0.11,-0.02294,2e-05,2.62153]
[1776800880394,65.71,74993.83,0.11,-0.02312,2e-05,2.63878]
[1776800880495,65.71,74998.57,0.11,-0.02304,2e-05,2.63089]
[1776800882432,65.71,75014.53,0.11,-0.02276,2e-05,2.60475]
[1776800888197,65.7,75021.59,0.11,-0.02263,2e-05,2.59262]
[1776800893232,65.7,75011.72,0.11,-0.0228,2e-05,2.60783]
[1776800898267,65.69,75004.82,0.11,-0.02291,2e-05,2.61823]
[1776800903302,65.69,74998.85,0.11,-0.023,2e-05,2.62703]
[1776800908339,65.68,75006.87,0.11,-0.02285,2e-05,2.61318]
[1776800913512,65.68,75002.71,0.11,-0.02289,2e-05,2.61633]
[1776800913551,65.68,74989.71,0.11,-0.02312,2e-05,2.63722]
[1776800917406,65.67,74976.18,0.11,-0.02335,2e-05,2.65885]
[1776800922441,65.68,74986.72,0.11,-0.02317,2e-05,2.64209]
[1776800927475,65.67,74978.21,0.11,-0.02331,2e-05,2.65531]
[1776800932510,65.67,74979.65,0.11,-0.02329,2e-05,2.65341]
[1776800937554,65.68,74966.1,0.11,-0.02353,2e-05,2.67646]
[1776800942591,65.68,74952.2,0.11,-0.02378,2e-05,2.70002]
[1776800946631,65.69,74965.59,0.11,-0.02355,2e-05,2.6783]
[1776800949645,65.69,74953.86,0.11,-0.02376,2e-05,2.69797]
[1776800954685,65.69,74957.18,0.11,-0.02371,2e-05,2.69285]
[1776800955689,65.69,74969.35,0.11,-0.02349,2e-05,2.67291]
[1776800960725,65.7,74967.46,0.11,-0.02353,2e-05,2.67659]
[1776800965757,65.7,74974.36,0.11,-0.02342,2e-05,2.66586]
[1776800966770,65.7,74997.94,0.11,-0.02301,2e-05,2.62757]
[1776800968781,65.7,75013.64,0.11,-0.02275,2e-05,2.60265]
[1776800969177,65.7,75013.64,0.11,-0.02275,2e-05,2.60265]
[1776800969787,65.7,75016.13,0.11,-0.0227,2e-05,2.5985]
[1776800970338,65.7,75016.13,0.11,-0.0227,2e-05,2.5985]
[1776800970341,65.7,75011.36,0.11,-0.02278,2e-05,2.60604]
[1776800974129,65.7,75015.92,0.11,-0.02268,2e-05,2.59546]
[1776800974228,65.7,75015.34,0.11,-0.02269,2e-05,2.5969]
[1776800979864,65.7,75016.98,0.11,-0.02266,2e-05,2.59351]
[1776800982576,65.7,75014.68,0.11,-0.0227,2e-05,2.59707]
[1776800982667,65.7,75009.02,0.11,-0.02279,2e-05,2.60604]
[1776800987918,65.7,74999.38,0.11,-0.02297,2e-05,2.62256]
[1776800990936,65.71,74985.75,0.11,-0.02321,2e-05,2.64533]
[1776800996553,65.71,74993.74,0.11,-0.02308,2e-05,2.63322]
[1776800997984,65.71,75005.38,0.11,-0.02288,2e-05,2.61477]
[1776801000418,65.72,75006.15,0.11,-0.02287,2e-05,2.61376]
[1776801000557,65.72,75007.13,0.11,-0.02286,2e-05,2.61241]
[1776801001383,65.72,75038.92,0.11,-0.02232,2e-05,2.56151]
[1776801003046,65.72,75073.25,0.11,-0.02175,2e-05,2.50746]
[1776801006644,65.72,75049.52,0.11,-0.02214,2e-05,2.5448]
[1776801008078,65.72,75033.53,0.11,-0.02241,2e-05,2.57014]
[1776801010091,65.72,75049.35,0.11,-0.02214,2e-05,2.54485]
[1776801013113,65.71,75032.73,0.11,-0.02242,2e-05,2.57108]
[1776801015093,65.71,75029.31,0.11,-0.02248,2e-05,2.57645]
[1776801015194,65.71,75019.63,0.11,-0.02264,2e-05,2.59183]
[1776801017779,65.71,75010.38,0.11,-0.02279,2e-05,2.60647]
[1776801017825,65.71,75007.69,0.11,-0.02284,2e-05,2.61104]
[1776801020169,65.71,75044.24,0.11,-0.02222,2e-05,2.55232]
[1776801023188,65.71,75056.61,0.11,-0.02201,2e-05,2.53259]
[1776801026796,65.71,75045.07,0.11,-0.0222,2e-05,2.55071]
[1776801029230,65.71,75029.65,0.11,-0.02246,2e-05,2.57511]
[1776801034265,65.71,75032.4,0.11,-0.02239,2e-05,2.56739]
[1776801035460,65.71,75020.15,0.11,-0.02259,2e-05,2.58688]
[1776801041314,65.7,75035.3,0.11,-0.02233,2e-05,2.56193]
[1776801045342,65.7,75018.15,0.11,-0.02262,2e-05,2.58899]
[1776801050377,65.69,75013.61,0.11,-0.02269,2e-05,2.59556]
[1776801055417,65.69,75014.48,0.11,-0.02266,2e-05,2.59344]
[1776801058434,65.69,74997.36,0.11,-0.02295,2e-05,2.62035]
[1776801059490,65.69,74997.36,0.11,-0.02295,2e-05,2.62035]
[1776801059529,65.68,74993.23,0.11,-0.02302,2e-05,2.62683]
[1776801060510,65.68,74979.33,0.11,-0.02326,2e-05,2.64944]
[1776801063715,65.69,74967.28,0.11,-0.02347,2e-05,2.66934]
[1776801066497,65.69,74986.98,0.11,-0.02313,2e-05,2.6376]
[1776801071511,65.69,74978.08,0.11,-0.02329,2e-05,2.65274]
[1776801074849,65.69,74960.69,0.11,-0.0236,2e-05,2.68162]
[1776801083622,65.7,74965.03,0.11,-0.02354,2e-05,2.67558]
[1776801084634,65.7,74953.03,0.11,-0.02375,2e-05,2.69548]
[1776801089675,65.7,74968.77,0.11,-0.02348,2e-05,2.66992]
[1776801094711,65.71,74965.85,0.11,-0.02351,2e-05,2.67236]
[1776801099740,65.71,74983.0,0.11,-0.02322,2e-05,2.64499]
[1776801104774,65.72,74981.97,0.11,-0.02324,2e-05,2.64753]
[1776801108804,65.72,74994.09,0.11,-0.02304,2e-05,2.62852]
[1776801113840,65.73,74985.02,0.11,-0.02321,2e-05,2.64431]
[1776801117866,65.73,74973.27,0.11,-0.02342,2e-05,2.66418]
[1776801122909,65.74,74971.85,0.11,-0.02345,2e-05,2.66728]
[1776801123914,65.74,74958.66,0.11,-0.02369,2e-05,2.68911]
[1776801127943,65.74,74970.47,0.11,-0.02348,2e-05,2.67012]
[1776801132979,65.75,74976.86,0.11,-0.02338,2e-05,2.6604]
[1776801135996,65.75,74962.05,0.11,-0.02365,2e-05,2.68518]
[1776801141035,65.75,74961.42,0.11,-0.02366,2e-05,2.68682]
[1776801146307,65.76,74952.44,0.11,-0.02383,2e-05,2.70215]
[1776801146398,65.76,74931.98,0.11,-0.02419,2e-05,2.73625]
[1776801152114,65.76,74923.63,0.11,-0.02432,2e-05,2.74722]
[1776801157750,65.76,74922.72,0.11,-0.02434,2e-05,2.74879]
[1776801163192,65.76,74927.9,0.11,-0.02424,2e-05,2.74008]
[1776801168232,65.76,74928.01,0.11,-0.02424,2e-05,2.73987]
[1776801169727,65.76,74914.24,0.11,-0.02449,2e-05,2.76293]
[1776801172921,65.76,74927.59,0.11,-0.02425,2e-05,2.74043]
[1776801174955,65.76,74909.81,0.11,-0.02457,2e-05,2.77024]
[1776801177891,65.76,74922.98,0.11,-0.02433,2e-05,2.74798]
[1776801183336,65.76,74921.75,0.11,-0.02435,2e-05,2.74997]
[1776801188372,65.76,74932.58,0.11,-0.02416,2e-05,2.7321]
[1776801193414,65.76,74934.07,0.11,-0.02413,2e-05,2.72978]
[1776801198447,65.76,74935.68,0.11,-0.0241,2e-05,2.72741]
[1776801203483,65.76,74938.52,0.11,-0.02406,2e-05,2.7229]
[1776801208564,65.76,74937.95,0.11,-0.02407,2e-05,2.72395]
[1776801208663,65.76,74953.48,0.11,-0.02379,2e-05,2.69821]
[1776801211375,65.76,74961.1,0.11,-0.02366,2e-05,2.68579]
[1776801211537,65.76,74960.52,0.11,-0.02364,2e-05,2.68383]
[1776801214559,65.77,74974.86,0.11,-0.0234,2e-05,2.66067]
[1776801217580,65.77,74988.8,0.11,-0.02316,2e-05,2.63844]
[1776801221608,65.77,74976.15,0.11,-0.02339,2e-05,2.65974]
[1776801226648,65.78,74974.58,0.11,-0.02342,2e-05,2.663]
[1776801231680,65.78,74965.48,0.11,-0.02359,2e-05,2.67861]
[1776801232181,65.78,74965.48,0.11,-0.02359,2e-05,2.67861]
[1776801232924,65.78,74965.48,0.11,-0.02359,2e-05,2.67861]
[1776801233015,65.78,74953.78,0.11,-0.0238,2e-05,2.69799]
[1776801235220,65.78,74950.73,0.11,-0.02385,2e-05,2.70319]
[1776801235317,65.78,74950.73,0.11,-0.02385,2e-05,2.70319]
[1776801241756,65.79,74975.23,0.11,-0.02343,2e-05,2.66348]
[1776801246791,65.79,74973.72,0.11,-0.02346,2e-05,2.66669]
[1776801251848,65.8,74991.65,0.11,-0.02316,2e-05,2.63819]
[1776801256860,65.8,74991.33,0.11,-0.02317,2e-05,2.63969]
[1776801261895,65.81,74989.19,0.11,-0.02322,2e-05,2.64415]
[1776801264800,65.81,74980.52,0.11,-0.02337,2e-05,2.65865]
[1776801264916,65.81,74975.38,0.11,-0.02347,2e-05,2.66722]
[1776801265830,65.81,74975.38,0.11,-0.02347,2e-05,2.66722]
[1776801265924,65.81,74977.6,0.11,-0.02343,2e-05,2.66374]
[1776801270958,65.82,74970.56,0.11,-0.02356,2e-05,2.67603]
[1776801276023,65.82,74970.9,0.11,-0.02354,2e-05,2.67313]
[1776801281056,65.83,74968.12,0.11,-0.02359,2e-05,2.67839]
[1776801286091,65.83,74961.84,0.11,-0.02371,2e-05,2.68935]
[1776801290134,65.83,74942.99,0.11,-0.02405,2e-05,2.72096]
[1776801295170,65.84,74948.44,0.11,-0.02395,2e-05,2.71225]
[1776801300227,65.84,74950.36,0.11,-0.02392,2e-05,2.70942]
[1776801305242,65.84,74945.87,0.11,-0.02401,2e-05,2.71724]
[1776801308823,65.84,74958.73,0.11,-0.02378,2e-05,2.69618]
[1776801314305,65.85,74962.61,0.11,-0.02372,2e-05,2.69039]
[1776801318893,65.85,74974.24,0.11,-0.02352,2e-05,2.67173]
[1776801324372,65.85,74981.62,0.11,-0.0234,2e-05,2.66039]
[1776801327393,65.86,75000.22,0.11,-0.02308,2e-05,2.63067]
[1776801331422,65.86,74983.17,0.11,-0.02335,2e-05,2.65561]
[1776801336456,65.88,74981.36,0.11,-0.02342,2e-05,2.66167]
[1776801341491,65.89,74982.25,0.11,-0.02342,2e-05,2.66238]
[1776801346526,65.9,74978.65,0.11,-0.0235,2e-05,2.66904]
[1776801349111,65.9,75005.03,0.11,-0.02304,2e-05,2.62649]
[1776801354582,65.9,75005.64,0.11,-0.02303,2e-05,2.6256]
[1776801359617,65.91,75007.56,0.11,-0.02301,2e-05,2.62322]
[1776801364665,65.91,74999.61,0.11,-0.02315,2e-05,2.63712]
[1776801366667,65.91,75012.28,0.11,-0.02294,2e-05,2.61706]
[1776801372178,65.92,75009.52,0.11,-0.023,2e-05,2.62237]
[1776801372206,65.92,74990.38,0.11,-0.02333,2e-05,2.65363]
[1776801373716,65.93,74977.15,0.11,-0.02357,2e-05,2.67646]
[1776801378752,65.95,74976.48,0.11,-0.02362,2e-05,2.6805]
[1776801379963,65.95,74976.48,0.11,-0.02362,2e-05,2.6805]
[1776801380007,65.95,74978.6,0.11,-0.02359,2e-05,2.67761]
[1776801383786,65.97,74989.77,0.11,-0.02342,2e-05,2.66178]
[1776801388821,65.98,74993.72,0.11,-0.02337,2e-05,2.65753]
[1776801393855,66.0,74993.52,0.11,-0.02338,2e-05,2.65799]
[1776801398891,66.02,74995.17,0.11,-0.02338,2e-05,2.65839]
[1776801400292,66.02,74995.17,0.11,-0.02338,2e-05,2.65839]
[1776801400908,66.03,74981.02,0.11,-0.02364,2e-05,2.68268]
[1776801405940,66.05,74965.3,0.11,-0.02395,2e-05,2.71137]
[1776801409188,66.05,74967.71,0.11,-0.02392,2e-05,2.70844]
[1776801409283,66.06,74988.8,0.11,-0.02355,2e-05,2.67432]
[1776801415006,66.08,74983.65,0.11,-0.02368,2e-05,2.68621]
[1776801420040,66.1,74982.6,0.11,-0.02373,2e-05,2.69078]
[1776801423254,66.1,74981.08,0.11,-0.02377,2e-05,2.69442]
[1776801423268,66.11,74964.17,0.11,-0.02407,2e-05,2.72287]
[1776801424091,66.11,74964.17,0.11,-0.02407,2e-05,2.72287]
[1776801424192,66.11,74952.1,0.11,-0.02429,2e-05,2.74348]
[1776801425085,66.11,74952.1,0.11,-0.02429,2e-05,2.74348]
[1776801425179,66.11,74955.5,0.11,-0.02424,2e-05,2.73833]
[1776801427089,66.12,74966.96,0.11,-0.02404,2e-05,2.72028]
[1776801432123,66.14,74962.11,0.11,-0.02416,2e-05,2.73088]
[1776801437160,66.15,74956.39,0.11,-0.02429,2e-05,2.74284]
[1776801442195,66.17,74958.03,0.11,-0.02428,2e-05,2.74245]
[1776801447231,66.18,74959.95,0.11,-0.02427,2e-05,2.74165]
[1776801452266,66.2,74963.78,0.11,-0.0242,2e-05,2.73461]
[1776801457301,66.21,74962.88,0.11,-0.02424,2e-05,2.73851]
[1776801459230,66.22,74963.41,0.11,-0.02424,2e-05,2.7381]
[1776801459317,66.22,74964.08,0.11,-0.02423,2e-05,2.73747]
[1776801460180,66.22,74964.08,0.11,-0.02423,2e-05,2.73747]
[1776801460342,66.22,74978.05,0.11,-0.02399,2e-05,2.71483]
[1776801465364,66.24,74974.86,0.11,-0.02407,2e-05,2.72219]
[1776801470401,66.25,74974.3,0.11,-0.02409,2e-05,2.72469]
[1776801475435,66.26,74973.82,0.11,-0.02413,2e-05,2.72794]
[1776801480470,66.28,74975.56,0.11,-0.02412,2e-05,2.7275]
[1776801485505,66.29,74976.61,0.11,-0.02413,2e-05,2.72819]
[1776801490543,66.31,74983.32,0.11,-0.02404,2e-05,2.71954]
[1776801494570,66.32,74965.3,0.11,-0.02438,2e-05,2.75133]
[1776801500167,66.34,74961.69,0.11,-0.02447,2e-05,2.76002]
[1776801505649,66.35,74951.2,0.11,-0.02469,2e-05,2.78007]
[1776801510682,66.37,74953.68,0.11,-0.02466,2e-05,2.77789]
[1776801514710,66.38,74964.19,0.11,-0.02447,2e-05,2.75884]
[1776801520309,66.39,74972.14,0.11,-0.02435,2e-05,2.74778]
[1776801525354,66.4,74972.47,0.11,-0.02436,2e-05,2.74896]
[1776801527801,66.41,74988.45,0.11,-0.02409,2e-05,2.72382]
[1776801532836,66.41,74982.76,0.11,-0.0242,2e-05,2.73414]
[1776801537876,66.43,74982.07,0.11,-0.02423,2e-05,2.73758]
[1776801542909,66.44,74977.32,0.11,-0.02434,2e-05,2.74773]
[1776801547944,66.46,74979.48,0.11,-0.02433,2e-05,2.74639]
[1776801553094,66.47,74979.89,0.11,-0.02434,2e-05,2.74752]
[1776801559025,66.49,74980.36,0.11,-0.02436,2e-05,2.74987]
[1776801564057,66.5,74980.43,0.11,-0.02438,2e-05,2.75104]
[1776801569093,66.51,74986.16,0.11,-0.02429,2e-05,2.74331]
[1776801572115,66.51,75000.91,0.11,-0.02402,2e-05,2.71685]
[1776801575135,66.51,75012.77,0.11,-0.02381,2e-05,2.69752]
[1776801580173,66.52,75022.96,0.11,-0.02363,2e-05,2.68124]
[1776801582185,66.52,75034.37,0.11,-0.02344,2e-05,2.66289]
[1776801587219,66.52,75022.81,0.11,-0.02364,2e-05,2.68216]
[1776801588234,66.52,75010.63,0.11,-0.02386,2e-05,2.70211]
[1776801593264,66.62,75020.36,0.11,-0.02385,2e-05,2.70196]
[1776801598299,66.7,75021.98,0.11,-0.02394,2e-05,2.71051]
[1776801602337,66.76,74999.9,0.11,-0.02443,2e-05,2.75631]
[1776801603342,66.76,74987.28,0.11,-0.02466,2e-05,2.77719]
[1776801608381,66.76,74988.65,0.11,-0.02464,2e-05,2.77548]
[1776801608444,66.76,75001.71,0.11,-0.02441,2e-05,2.75419]
[1776801612411,66.77,75028.74,0.11,-0.02394,2e-05,2.71045]
[1776801617447,66.77,75039.35,0.11,-0.02375,2e-05,2.69333]
[1776801622482,66.77,75038.39,0.11,-0.02377,2e-05,2.6951]
[1776801627517,66.77,75038.17,0.11,-0.02378,2e-05,2.69557]
[1776801632552,66.77,75046.23,0.11,-0.02361,2e-05,2.67964]
[1776801633389,66.77,75046.23,0.11,-0.02361,2e-05,2.67964]
[1776801633559,66.77,75047.03,0.11,-0.0236,2e-05,2.6784]
[1776801638599,66.76,75047.7,0.11,-0.02358,2e-05,2.67637]
[1776801643632,66.76,75051.89,0.11,-0.0235,2e-05,2.66923]
[1776801648673,66.76,75051.97,0.11,-0.02351,2e-05,2.66943]
[1776801653701,66.77,75061.3,0.11,-0.02335,2e-05,2.65481]
[1776801657834,66.76,75063.71,0.11,-0.0233,2e-05,2.6501]
[1776801657935,66.76,75063.2,0.11,-0.0233,2e-05,2.65064]
[1776801662268,66.75,75065.43,0.11,-0.02326,2e-05,2.64625]
[1776801662287,66.75,75077.61,0.11,-0.02305,2e-05,2.62675]
[1776801663269,66.75,75077.61,0.11,-0.02305,2e-05,2.62675]
[1776801663314,66.75,75081.48,0.11,-0.02298,2e-05,2.62011]
[1776801666307,66.75,75109.66,0.11,-0.0225,2e-05,2.57495]
[1776801671828,66.74,75103.62,0.11,-0.02259,2e-05,2.5836]
[1776801676866,66.74,75108.52,0.11,-0.0225,2e-05,2.57524]
[1776801680459,66.74,75128.34,0.11,-0.02217,2e-05,2.54392]
[1776801684922,66.73,75116.55,0.11,-0.02236,2e-05,2.56196]
[1776801688997,66.73,75131.32,0.11,-0.02212,2e-05,2.53864]
[1776801692982,66.73,75142.07,0.11,-0.02191,2e-05,2.51879]
[1776801698019,66.73,75146.11,0.11,-0.02185,2e-05,2.5124]
[1776801703053,66.73,75150.6,0.11,-0.02177,2e-05,2.50544]
[1776801708087,66.73,75152.8,0.11,-0.02174,2e-05,2.50201]
[1776801713123,66.73,75154.25,0.11,-0.02171,2e-05,2.49973]
[1776801719165,66.73,75149.96,0.11,-0.02178,2e-05,2.50626]
[1776801723202,66.73,75165.19,0.11,-0.02154,2e-05,2.48289]
[1776801728238,66.73,75163.39,0.11,-0.02157,2e-05,2.48578]
[1776801730251,66.73,75148.56,0.11,-0.02181,2e-05,2.50855]
[1776801732265,66.73,75132.15,0.11,-0.02207,2e-05,2.53384]
[1776801737300,66.73,75134.94,0.11,-0.02202,2e-05,2.52919]
[1776801742334,66.72,75128.16,0.11,-0.02213,2e-05,2.53935]
[1776801747371,66.72,75127.3,0.11,-0.02214,2e-05,2.54035]
[1776801752405,66.72,75120.45,0.11,-0.02223,2e-05,2.54769]
[1776801757441,66.71,75101.06,0.11,-0.02254,2e-05,2.57753]
[1776801762478,66.71,75097.48,0.11,-0.02259,2e-05,2.58239]
[1776801767512,66.7,75097.2,0.11,-0.02259,2e-05,2.58207]
[1776801772547,66.7,75103.31,0.11,-0.02248,2e-05,2.57174]
[1776801777583,66.69,75102.82,0.11,-0.02248,2e-05,2.57182]
[1776801782622,66.69,75092.81,0.11,-0.02264,2e-05,2.58688]
[1776801787658,66.68,75082.64,0.11,-0.0228,2e-05,2.60204]
[1776801790679,66.68,75100.14,0.11,-0.0225,2e-05,2.57378]
[1776801793701,66.68,75124.35,0.11,-0.0221,2e-05,2.53549]
[1776801798739,66.67,75123.49,0.11,-0.02211,2e-05,2.53643]
[1776801803770,66.67,75122.08,0.11,-0.02213,2e-05,2.53823]
[1776801808805,66.67,75122.85,0.11,-0.02211,2e-05,2.53665]
[1776801813840,66.67,75115.84,0.11,-0.0222,2e-05,2.54427]
[1776801818874,66.66,75116.84,0.11,-0.02218,2e-05,2.54224]
[1776801823911,66.66,75123.7,0.11,-0.02206,2e-05,2.53108]
[1776801828945,66.66,75126.57,0.11,-0.02201,2e-05,2.52624]
[1776801833986,66.66,75130.8,0.11,-0.02194,2e-05,2.51927]
[1776801839025,66.65,75141.32,0.11,-0.02176,2e-05,2.50283]
[1776801844060,66.65,75150.9,0.11,-0.02161,2e-05,2.488]
[1776801849096,66.65,75157.71,0.11,-0.0215,2e-05,2.47764]
[1776801856144,66.66,75157.31,0.11,-0.02151,2e-05,2.47844]
[1776801859165,66.66,75170.54,0.11,-0.0213,2e-05,2.45836]
[1776801864203,66.66,75169.75,0.11,-0.02131,2e-05,2.45986]
[1776801869235,66.66,75157.09,0.11,-0.02152,2e-05,2.47949]
[1776801874271,66.66,75157.92,0.11,-0.02148,2e-05,2.47551]
[1776801877292,66.66,75145.86,0.11,-0.02168,2e-05,2.49406]
[1776801881369,66.66,75128.73,0.11,-0.02195,2e-05,2.5205]
[1776801882777,66.66,75128.73,0.11,-0.02195,2e-05,2.5205]
[1776801882850,66.66,75126.35,0.11,-0.02199,2e-05,2.52415]
[1776801883240,66.66,75126.35,0.11,-0.02199,2e-05,2.52415]
[1776801883342,66.66,75121.5,0.11,-0.02207,2e-05,2.53163]
[1776801888369,66.66,75120.3,0.11,-0.02209,2e-05,2.53313]
[1776801893412,66.66,75118.2,0.11,-0.02212,2e-05,2.53602]
[1776801898440,66.65,75109.28,0.11,-0.02226,2e-05,2.54943]
[1776801903476,66.65,75111.65,0.11,-0.02222,2e-05,2.54518]
[1776801908511,66.65,75128.85,0.11,-0.02193,2e-05,2.51803]
[1776801913546,66.64,75130.49,0.11,-0.0219,2e-05,2.51528]
[1776801918583,66.64,75131.48,0.11,-0.02188,2e-05,2.5135]
[1776801923616,66.64,75132.91,0.11,-0.02186,2e-05,2.51101]
[1776801928653,66.64,75134.76,0.11,-0.02182,2e-05,2.50786]
[1776801933687,66.64,75132.32,0.11,-0.02184,2e-05,2.50845]
[1776801936709,66.64,75119.73,0.11,-0.02204,2e-05,2.52777]
[1776801941744,66.63,75114.9,0.11,-0.02211,2e-05,2.53476]
[1776801946780,66.63,75115.21,0.11,-0.0221,2e-05,2.53375]
[1776801949802,66.63,75089.68,0.11,-0.02252,2e-05,2.5734]
[1776801950809,66.63,75065.45,0.11,-0.02293,2e-05,2.61163]
[1776801951138,66.63,75065.45,0.11,-0.02293,2e-05,2.61163]
[1776801951805,66.63,75065.45,0.11,-0.02293,2e-05,2.61163]
[1776801956253,66.62,75068.72,0.11,-0.02287,2e-05,2.60569]
[1776801956897,66.62,75068.72,0.11,-0.02287,2e-05,2.60569]
[1776801956906,66.62,75068.72,0.11,-0.02287,2e-05,2.60569]
[1776801956849,66.62,75067.84,0.11,-0.02288,2e-05,2.60687]
[1776801961889,66.61,75061.29,0.11,-0.02298,2e-05,2.61658]
[1776801967927,66.62,75059.65,0.11,-0.02302,2e-05,2.62009]
[1776801972964,66.63,75059.85,0.11,-0.02302,2e-05,2.62053]
[1776801977999,66.62,75060.84,0.11,-0.023,2e-05,2.61859]
[1776801979142,66.62,75060.84,0.11,-0.023,2e-05,2.61859]
[1776801979162,66.62,75060.95,0.11,-0.023,2e-05,2.61819]
[1776801982575,66.62,75073.63,0.11,-0.02277,2e-05,2.59718]
[1776801988338,66.61,75072.07,0.11,-0.02279,2e-05,2.59893]
[1776801988418,66.61,75070.44,0.11,-0.02282,2e-05,2.60133]
[1776801993301,66.6,75068.73,0.11,-0.02281,2e-05,2.60014]
[1776801993322,66.6,75068.6,0.11,-0.02282,2e-05,2.60035]
[1776801994125,66.6,75068.6,0.11,-0.02282,2e-05,2.60035]
[1776801994404,66.6,75063.75,0.11,-0.0229,2e-05,2.60788]
[1776802000159,66.6,75066.35,0.11,-0.02284,2e-05,2.60262]
[1776802002716,66.6,75041.27,0.11,-0.02327,2e-05,2.64291]
[1776802008215,66.6,75041.32,0.11,-0.02328,2e-05,2.64352]
[1776802013250,66.61,75037.55,0.11,-0.02335,2e-05,2.6503]
[1776802018285,66.61,75031.1,0.11,-0.02347,2e-05,2.66137]
[1776802023341,66.61,75038.47,0.11,-0.02335,2e-05,2.65]
[1776802028377,66.62,75035.96,0.11,-0.0234,2e-05,2.65468]
[1776802033413,66.62,75034.19,0.11,-0.02343,2e-05,2.65811]
[1776802036433,66.62,75021.77,0.11,-0.02365,2e-05,2.67851]
[1776802041468,66.63,75016.24,0.11,-0.02375,2e-05,2.68781]
[1776802045497,66.63,75004.93,0.11,-0.02395,2e-05,2.70645]
[1776802050530,66.63,75000.18,0.11,-0.02404,2e-05,2.71432]
[1776802055566,66.63,75009.33,0.11,-0.02385,2e-05,2.69645]
[1776802059598,66.63,74994.48,0.11,-0.02411,2e-05,2.72095]
[1776802064633,66.63,74987.41,0.11,-0.02425,2e-05,2.7335]
[1776802069689,66.63,74984.98,0.11,-0.02429,2e-05,2.73744]
[1776802074703,66.63,74980.46,0.11,-0.02437,2e-05,2.74481]
[1776802079737,66.63,74977.68,0.11,-0.02442,2e-05,2.74931]
[1776802084774,66.63,74974.33,0.11,-0.02448,2e-05,2.75477]
[1776802090531,66.63,74969.87,0.11,-0.02456,2e-05,2.76207]
[1776802091826,66.63,74982.25,0.11,-0.02434,2e-05,2.74145]
[1776802096860,66.63,74989.75,0.11,-0.0242,2e-05,2.72917]
[1776802101894,66.63,74993.09,0.11,-0.02414,2e-05,2.72378]
[1776802106929,66.63,75004.32,0.11,-0.02395,2e-05,2.70547]
[1776802111963,66.63,75012.88,0.11,-0.02377,2e-05,2.6887]
[1776802116998,66.64,75019.73,0.11,-0.02366,2e-05,2.67798]
[1776802123040,66.64,75020.75,0.11,-0.02365,2e-05,2.67687]
[1776802128075,66.64,75020.09,0.11,-0.02366,2e-05,2.67836]
[1776802134117,66.65,75020.63,0.11,-0.02366,2e-05,2.67792]
[1776802141166,66.65,75022.42,0.11,-0.02363,2e-05,2.67559]
[1776802146201,66.65,75028.15,0.11,-0.02354,2e-05,2.66662]
[1776802151235,66.66,75035.42,0.11,-0.02342,2e-05,2.65532]
[1776802156271,66.66,75036.82,0.11,-0.0234,2e-05,2.65353]
[1776802161308,66.66,75029.68,0.11,-0.02353,2e-05,2.6656]
[1776802166345,66.66,75038.1,0.11,-0.02338,2e-05,2.6524]
[1776802167368,66.67,75049.93,0.11,-0.02318,2e-05,2.63349]
[1776802169362,66.67,75063.15,0.11,-0.02296,2e-05,2.61265]
[1776802171682,66.67,75068.31,0.11,-0.02287,2e-05,2.60461]
[1776802171737,66.67,75078.17,0.11,-0.02268,2e-05,2.58619]
[1776802172660,66.67,75078.17,0.11,-0.02268,2e-05,2.58619]
[1776802172705,66.67,75077.81,0.11,-0.02269,2e-05,2.58696]
[1776802178426,66.68,75082.31,0.11,-0.02263,2e-05,2.58111]
[1776802180103,66.68,75082.31,0.11,-0.02263,2e-05,2.58111]
[1776802180145,66.68,75085.33,0.11,-0.02258,2e-05,2.57657]
[1776802180270,66.68,75085.33,0.11,-0.02258,2e-05,2.57657]
[1776802180366,66.68,75085.33,0.11,-0.02258,2e-05,2.57657]
[1776802180962,66.68,75085.33,0.11,-0.02258,2e-05,2.57657]
[1776802181053,66.68,75132.27,0.11,-0.02181,2e-05,2.50333]
[1776802182218,66.68,75132.27,0.11,-0.02181,2e-05,2.50355]
[1776802182854,66.68,75132.27,0.11,-0.02181,2e-05,2.50355]
[1776802182962,66.68,75145.61,0.11,-0.0216,2e-05,2.48328]
[1776802184009,66.68,75213.38,0.11,-0.02052,2e-05,2.38043]
[1776802184730,66.68,75213.38,0.11,-0.02052,2e-05,2.38043]
[1776802184834,66.68,75223.24,0.11,-0.02037,2e-05,2.36566]
[1776802185273,66.68,75223.24,0.11,-0.02037,2e-05,2.36566]
[1776802185534,66.68,75223.24,0.11,-0.02037,2e-05,2.36602]
[1776802186336,66.68,75223.24,0.11,-0.02037,2e-05,2.36602]
[1776802187135,66.68,75223.24,0.11,-0.02037,2e-05,2.36602]
[1776802187194,66.68,75223.24,0.11,-0.02037,2e-05,2.36602]
[1776802187164,66.68,75338.36,0.11,-0.01867,1e-05,2.20078]
[1776802187539,66.68,75338.36,0.11,-0.01867,1e-05,2.20072]
[1776802189560,66.68,75350.55,0.11,-0.0185,1e-05,2.18364]
[1776802190570,66.68,75369.38,0.11,-0.01823,1e-05,2.15762]
[1776802191576,66.68,75381.28,0.11,-0.01807,1e-05,2.14132]
[1776802192589,66.68,75410.28,0.11,-0.01768,1e-05,2.10243]
[1776802197836,66.7,75407.54,0.11,-0.01773,1e-05,2.10754]
[1776802199647,66.71,75390.04,0.11,-0.01799,1e-05,2.13379]
[1776802200658,66.71,75370.68,0.11,-0.01826,1e-05,2.1603]
[1776802202212,66.71,75370.68,0.11,-0.01826,1e-05,2.1603]
[1776802202234,66.71,75341.45,0.11,-0.01867,1e-05,2.20078]
[1776802202904,66.71,75341.45,0.11,-0.01867,1e-05,2.20078]
[1776802202951,66.72,75382.2,0.11,-0.0181,1e-05,2.14477]
[1776802204203,66.72,75369.13,0.11,-0.01829,1e-05,2.16276]
[1776802207054,66.72,75364.02,0.11,-0.01836,1e-05,2.16983]
[1776802207134,66.72,75354.1,0.11,-0.0185,1e-05,2.18356]
[1776802207967,66.72,75354.1,0.11,-0.0185,1e-05,2.18356]
[1776802208073,66.72,75354.1,0.11,-0.0185,1e-05,2.18356]
[1776802208163,66.72,75393.84,0.11,-0.01794,1e-05,2.12896]
[1776802209725,66.72,75410.76,0.11,-0.01772,1e-05,2.10635]
[1776802210676,66.72,75410.76,0.11,-0.01772,1e-05,2.10635]
[1776802211601,66.72,75410.76,0.11,-0.01772,1e-05,2.10635]
[1776802210773,66.72,75431.9,0.11,-0.01743,1e-05,2.07798]
[1776802211924,66.72,75466.28,0.11,-0.01698,1e-05,2.0325]
[1776802218176,66.72,75472.76,0.11,-0.0169,1e-05,2.02476]
[1776802218484,66.76,75495.25,0.11,-0.01666,1e-05,2.00091]
[1776802220485,66.81,75512.94,0.11,-0.01649,1e-05,1.98398]
[1776802224403,66.88,75528.47,0.11,-0.01638,1e-05,1.97311]
[1776802227150,66.95,75496.99,0.11,-0.01688,1e-05,2.02362]
[1776802228913,66.97,75531.15,0.11,-0.01647,1e-05,1.98246]
[1776802231938,67.01,75505.25,0.11,-0.01682,1e-05,2.01751]
[1776802234509,67.01,75491.35,0.11,-0.01701,1e-05,2.03614]
[1776802240000,67.02,75487.97,0.11,-0.01707,1e-05,2.04202]
[1776802241003,67.04,75472.87,0.11,-0.01729,1e-05,2.06415]
[1776802246050,67.04,75475.08,0.11,-0.01727,1e-05,2.06217]
[1776802249175,67.05,75516.64,0.11,-0.01673,1e-05,2.00827]
[1776802251107,67.05,75531.99,0.11,-0.01654,1e-05,1.98875]
[1776802256115,67.03,75534.24,0.11,-0.01648,1e-05,1.98285]
[1776802258130,67.02,75548.01,0.11,-0.0163,1e-05,1.96512]
[1776802261152,67.02,75566.87,0.11,-0.01607,1e-05,1.94113]
[1776802261770,67.02,75566.87,0.11,-0.01607,1e-05,1.94113]
[1776802262497,67.02,75566.87,0.11,-0.01607,1e-05,1.94113]
[1776802265197,67.02,75580.47,0.11,-0.0159,1e-05,1.92409]
[1776802268212,67.02,75566.15,0.11,-0.01608,1e-05,1.94221]
[1776802270226,67.02,75554.14,0.11,-0.01623,1e-05,1.95735]
[1776802271348,67.02,75571.92,0.11,-0.01601,1e-05,1.93488]
[1776802273200,67.02,75571.92,0.11,-0.01601,1e-05,1.9348]
[1776802273254,67.02,75592.22,0.11,-0.01576,1e-05,1.90944]
[1776802274220,67.02,75592.22,0.11,-0.01576,1e-05,1.90944]
[1776802274259,67.02,75589.98,0.11,-0.01578,1e-05,1.91226]
[1776802275871,67.02,75589.98,0.11,-0.01578,1e-05,1.9123]
[1776802276341,67.02,75589.98,0.11,-0.01578,1e-05,1.9123]
[1776802276442,67.02,75589.98,0.11,-0.01578,1e-05,1.9123]
[1776802276521,67.02,75583.68,0.11,-0.01586,1e-05,1.92019]
[1776802277044,67.02,75583.68,0.11,-0.01586,1e-05,1.92019]
[1776802277281,67.02,75583.68,0.11,-0.01586,1e-05,1.92022]
[1776802279290,67.03,75565.86,0.11,-0.01608,1e-05,1.94259]
[1776802280303,67.02,75553.0,0.11,-0.01624,1e-05,1.95882]
[1776802285338,67.02,75542.61,0.11,-0.01637,1e-05,1.97174]
[1776802288416,67.02,75555.8,0.11,-0.0162,1e-05,1.95481]
[1776802293389,67.02,75575.35,0.11,-0.01594,1e-05,1.92755]
[1776802294395,67.02,75590.2,0.11,-0.01576,1e-05,1.90914]
[1776802294826,67.02,75590.2,0.11,-0.01576,1e-05,1.90914]
[1776802295413,67.02,75586.09,0.11,-0.01581,1e-05,1.91468]
[1776802295829,67.02,75586.09,0.11,-0.01581,1e-05,1.91468]
[1776802296413,67.03,75577.27,0.11,-0.01593,1e-05,1.92617]
[1776802297422,67.03,75559.46,0.11,-0.01615,1e-05,1.94855]
[1776802302452,67.03,75566.89,0.11,-0.01605,1e-05,1.93905]
[1776802307492,67.03,75559.77,0.11,-0.01614,1e-05,1.94793]
[1776802312527,67.02,75548.86,0.11,-0.01627,1e-05,1.96152]
[1776802314541,67.02,75530.58,0.11,-0.0165,1e-05,1.98471]
[1776802319579,67.02,75524.45,0.11,-0.01658,1e-05,1.99207]
[1776802323702,67.02,75486.05,0.11,-0.01707,1e-05,2.04145]
[1776802326630,67.01,75472.16,0.11,-0.01725,1e-05,2.05918]
[1776802328644,67.01,75452.44,0.11,-0.0175,1e-05,2.08486]
[1776802330713,67.0,75440.63,0.11,-0.01766,1e-05,2.10009]
[1776802335699,66.99,75416.64,0.11,-0.01797,1e-05,2.13092]
[1776802340734,67.0,75415.26,0.11,-0.01799,1e-05,2.13314]
[1776802342748,66.99,75435.21,0.11,-0.01772,1e-05,2.10593]
[1776802344763,66.99,75449.26,0.11,-0.01752,1e-05,2.08653]
[1776802345771,66.99,75436.5,0.11,-0.01769,1e-05,2.10333]
[1776802349623,66.98,75451.25,0.11,-0.01748,1e-05,2.08248]
[1776802351896,66.98,75491.38,0.11,-0.01693,1e-05,2.02653]
[1776802357861,66.97,75491.04,0.11,-0.01692,1e-05,2.02577]
[1776802360219,66.97,75500.75,0.11,-0.01679,1e-05,2.01301]
[1776802360771,66.97,75500.75,0.11,-0.01679,1e-05,2.01301]
[1776802360293,66.96,75503.11,0.11,-0.01676,1e-05,2.00982]
[1776802360879,66.96,75503.11,0.11,-0.01676,1e-05,2.00969]
[1776802361843,66.96,75503.11,0.11,-0.01676,1e-05,2.00969]
[1776802361930,66.96,75500.12,0.11,-0.0168,1e-05,2.01343]
[1776802365769,66.96,75505.43,0.11,-0.01672,1e-05,2.00628]
[1776802365921,66.96,75506.28,0.11,-0.01671,1e-05,2.00494]
[1776802369431,66.96,75517.71,0.11,-0.01656,1e-05,1.9901]
[1776802369620,66.96,75502.8,0.11,-0.01675,1e-05,2.00914]
[1776802370622,66.96,75491.08,0.11,-0.0169,1e-05,2.02426]
[1776802376019,66.95,75487.88,0.11,-0.01694,1e-05,2.0275]
[1776802380574,66.95,75490.02,0.11,-0.0169,1e-05,2.02423]
[1776802380607,66.94,75499.17,0.11,-0.01678,1e-05,2.01218]
[1776802382117,66.94,75523.03,0.11,-0.01648,1e-05,1.98113]
[1776802388104,66.94,75524.12,0.11,-0.01646,1e-05,1.97928]
[1776802393142,66.94,75524.38,0.11,-0.01645,1e-05,1.97862]
[1776802395764,66.94,75538.98,0.11,-0.01626,1e-05,1.95989]
[1776802401199,66.93,75549.14,0.11,-0.01614,1e-05,1.94687]
[1776802404229,66.93,75565.16,0.11,-0.01594,1e-05,1.92669]
[1776802405253,66.93,75547.21,0.11,-0.01616,1e-05,1.94931]
[1776802406239,66.93,75522.18,0.11,-0.01648,1e-05,1.98116]
[1776802407159,66.93,75522.18,0.11,-0.01648,1e-05,1.98116]
[1776802407245,66.93,75516.6,0.11,-0.01655,1e-05,1.98824]
[1776802409801,66.93,75517.94,0.11,-0.01653,1e-05,1.98643]
[1776802410268,66.93,75515.3,0.11,-0.01656,1e-05,1.98965]
[1776802414146,66.93,75509.95,0.11,-0.01661,1e-05,1.99374]
[1776802414297,66.93,75503.92,0.11,-0.01668,1e-05,2.00142]
[1776802415304,66.93,75488.53,0.11,-0.01688,1e-05,2.02127]
[1776802417318,66.93,75476.32,0.11,-0.01704,1e-05,2.03691]
[1776802422361,66.92,75480.38,0.11,-0.01697,1e-05,2.03077]
[1776802424605,66.92,75514.38,0.11,-0.01653,1e-05,1.98639]
[1776802425080,66.92,75514.38,0.11,-0.01653,1e-05,1.98639]
[1776802425382,66.92,75514.38,0.11,-0.01653,1e-05,1.98625]
[1776802426391,66.92,75527.05,0.11,-0.01637,1e-05,1.96994]
[1776802428403,66.91,75541.81,0.11,-0.01618,1e-05,1.95108]
[1776802430417,66.91,75563.9,0.11,-0.01591,1e-05,1.92324]
[1776802435454,66.92,75568.74,0.11,-0.01585,1e-05,1.91728]
[1776802440489,66.92,75560.91,0.11,-0.01595,1e-05,1.92724]
[1776802444522,66.92,75539.17,0.11,-0.01622,1e-05,1.95469]
[1776802445525,66.92,75554.74,0.11,-0.01602,1e-05,1.93498]
[1776802446532,66.92,75567.81,0.11,-0.01586,1e-05,1.91859]
[1776802450560,66.92,75553.8,0.11,-0.01604,1e-05,1.93623]
[1776802453582,66.92,75539.57,0.11,-0.01621,1e-05,1.95418]
[1776802458616,66.91,75533.9,0.11,-0.01628,1e-05,1.96114]
[1776802463651,66.91,75524.5,0.11,-0.0164,1e-05,1.97287]
[1776802468837,66.91,75519.48,0.11,-0.01646,1e-05,1.979]
[1776802468846,66.91,75474.57,0.11,-0.01704,1e-05,2.03712]
[1776802471198,66.91,75472.85,0.11,-0.01706,1e-05,2.03904]
[1776802471709,66.91,75471.9,0.11,-0.01705,1e-05,2.03754]
[1776802473721,66.9,75500.21,0.11,-0.01668,1e-05,2.00031]
[1776802475737,66.9,75536.13,0.11,-0.01622,1e-05,1.9541]
[1776802477751,66.9,75562.11,0.11,-0.01589,1e-05,1.9213]
[1776802478759,66.9,75575.88,0.11,-0.01573,1e-05,1.90415]
[1776802481883,66.9,75593.34,0.11,-0.01552,1e-05,1.8827]
[1776802486823,66.88,75580.81,0.11,-0.01564,1e-05,1.89502]
[1776802490877,66.85,75594.14,0.11,-0.01545,1e-05,1.87534]
[1776802495907,66.83,75588.14,0.11,-0.01549,1e-05,1.88028]
[1776802499935,66.81,75570.3,0.11,-0.01569,1e-05,1.8999]
[1776802502958,66.8,75555.04,0.11,-0.01585,1e-05,1.91697]
[1776802504975,66.8,75539.27,0.11,-0.01605,1e-05,1.93686]
[1776802505100,66.8,75539.27,0.11,-0.01605,1e-05,1.93686]
[1776802505978,66.8,75545.9,0.11,-0.01597,1e-05,1.92852]
[1776802511016,66.8,75543.46,0.11,-0.016,1e-05,1.93167]
[1776802515042,66.8,75527.92,0.11,-0.01619,1e-05,1.95142]
[1776802516665,66.8,75514.73,0.11,-0.01636,1e-05,1.96813]
[1776802518069,66.8,75498.66,0.11,-0.01656,1e-05,1.98875]
[1776802523104,66.8,75507.54,0.11,-0.01645,1e-05,1.97689]
[1776802525234,66.8,75520.08,0.11,-0.01629,1e-05,1.96073]
[1776802528140,66.8,75505.81,0.11,-0.01647,1e-05,1.97886]
[1776802533176,66.79,75508.98,0.11,-0.0164,1e-05,1.97197]
[1776802535376,66.79,75493.56,0.11,-0.0166,1e-05,1.99168]
[1776802541235,66.79,75493.47,0.11,-0.01659,1e-05,1.99127]
[1776802544268,66.79,75476.52,0.11,-0.01681,1e-05,2.01285]
[1776802549302,66.78,75466.3,0.11,-0.01694,1e-05,2.02568]
[1776802554330,66.78,75473.02,0.11,-0.01684,1e-05,2.01604]
[1776802559366,66.77,75464.82,0.11,-0.01694,1e-05,2.02602]
[1776802562387,66.77,75452.55,0.11,-0.0171,1e-05,2.04163]
[1776802564401,66.76,75438.42,0.11,-0.01728,1e-05,2.05992]
[1776802568428,66.76,75451.86,0.11,-0.01709,1e-05,2.04134]
[1776802573471,66.75,75453.7,0.11,-0.01706,1e-05,2.03806]
[1776802575483,66.75,75468.18,0.11,-0.01687,1e-05,2.01875]
[1776802580518,66.74,75476.16,0.11,-0.01676,1e-05,2.00775]
[1776802584611,66.74,75462.25,0.11,-0.01694,1e-05,2.02536]
[1776802587625,66.74,75448.94,0.11,-0.01711,1e-05,2.04232]
[1776802588631,66.73,75465.34,0.11,-0.01689,1e-05,2.02061]
[1776802591653,66.73,75477.87,0.11,-0.0167,1e-05,2.00133]
[1776802596688,66.73,75459.55,0.11,-0.01693,1e-05,2.02453]
[1776802600716,66.72,75471.9,0.11,-0.01677,1e-05,2.00783]
[1776802603741,66.72,75483.83,0.11,-0.01661,1e-05,1.992]
[1776802606900,66.72,75488.16,0.11,-0.01655,1e-05,1.98621]
[1776802606916,66.72,75503.77,0.11,-0.01635,1e-05,1.96607]
[1776802609059,66.72,75520.38,0.11,-0.01614,1e-05,1.94477]
[1776802614822,66.72,75528.13,0.11,-0.01604,1e-05,1.93486]
[1776802617843,66.72,75543.11,0.11,-0.01586,1e-05,1.91601]
[1776802622881,66.72,75544.12,0.11,-0.01585,1e-05,1.91484]
[1776802625906,66.72,75567.74,0.11,-0.01556,1e-05,1.88559]
[1776802630943,66.7,75569.58,0.11,-0.01551,1e-05,1.88076]
[1776802635983,66.68,75546.26,0.11,-0.01577,1e-05,1.90724]
[1776802641019,66.69,75556.17,0.11,-0.01566,1e-05,1.89606]
[1776802643033,66.69,75572.62,0.11,-0.01547,1e-05,1.87632]
[1776802645051,66.69,75585.16,0.11,-0.01531,1e-05,1.86038]
[1776802648147,66.67,75600.62,0.11,-0.01511,1e-05,1.83977]
[1776802653107,66.65,75584.37,0.11,-0.01526,1e-05,1.85438]
[1776802658141,66.63,75595.96,0.11,-0.01509,1e-05,1.83739]
[1776802663175,66.61,75598.16,0.11,-0.01504,1e-05,1.83203]
[1776802668214,66.59,75601.66,0.11,-0.01498,1e-05,1.82519]
[1776802669642,66.58,75613.74,0.11,-0.01482,1e-05,1.80965]
[1776802675264,66.56,75606.66,0.11,-0.01488,1e-05,1.81573]
[1776802680297,66.54,75593.8,0.11,-0.01501,1e-05,1.82876]
[1776802684715,66.52,75568.11,0.11,-0.0153,1e-05,1.85798]
[1776802690367,66.5,75575.37,0.11,-0.01518,1e-05,1.84572]
[1776802695407,66.47,75579.42,0.11,-0.0151,1e-05,1.83754]
[1776802696414,66.47,75591.98,0.11,-0.01495,1e-05,1.82177]
[1776802701450,66.45,75608.06,0.11,-0.01473,1e-05,1.8]
[1776802706485,66.43,75609.93,0.11,-0.01469,1e-05,1.79548]
[1776802711520,66.41,75600.95,0.11,-0.01475,1e-05,1.80153]
[1776802713535,66.41,75581.58,0.11,-0.01497,1e-05,1.82394]
[1776802715943,66.39,75564.34,0.11,-0.01516,1e-05,1.84337]
[1776802718134,66.38,75551.45,0.11,-0.01531,1e-05,1.85809]
[1776802723604,66.36,75551.3,0.11,-0.01528,1e-05,1.85543]
[1776802728646,66.34,75550.9,0.11,-0.01526,1e-05,1.85309]
[1776802732822,66.32,75522.46,0.11,-0.01558,1e-05,1.88601]
[1776802738718,66.31,75518.81,0.11,-0.01561,1e-05,1.88908]
[1776802743763,66.31,75532.74,0.11,-0.01544,1e-05,1.87148]
[1776802748798,66.3,75526.31,0.11,-0.01551,1e-05,1.87862]
[1776802753833,66.28,75530.32,0.11,-0.01543,1e-05,1.87065]
[1776802758869,66.25,75525.59,0.11,-0.01546,1e-05,1.87296]
[1776802763903,66.23,75529.82,0.11,-0.01538,1e-05,1.86481]
[1776802765917,66.22,75543.71,0.11,-0.0152,1e-05,1.8466]
[1776802770983,66.2,75551.65,0.11,-0.01508,1e-05,1.83471]
[1776802776013,66.18,75543.54,0.11,-0.01514,1e-05,1.8396]
[1776802781049,66.17,75534.92,0.11,-0.01522,1e-05,1.84816]
[1776802786084,66.15,75537.08,0.11,-0.01517,1e-05,1.84353]
[1776802791120,66.14,75511.86,0.11,-0.01546,1e-05,1.87269]
[1776802796161,66.14,75510.5,0.11,-0.01548,1e-05,1.87499]
[1776802798196,66.14,75506.96,0.11,-0.01553,1e-05,1.87952]
[1776802798214,66.14,75507.15,0.11,-0.01553,1e-05,1.8794]
[1776802804225,66.15,75507.79,0.11,-0.01552,1e-05,1.87929]
[1776802805941,66.15,75514.63,0.11,-0.01544,1e-05,1.8709]
[1776802806232,66.15,75518.12,0.11,-0.0154,1e-05,1.8667]
[1776802811266,66.14,75532.78,0.11,-0.01521,1e-05,1.84719]
[1776802816302,66.12,75538.03,0.11,-0.01512,1e-05,1.83807]
[1776802821338,66.1,75538.97,0.11,-0.01509,1e-05,1.83431]
[1776802825373,66.08,75551.88,0.11,-0.01491,1e-05,1.81652]
[1776802827407,66.07,75570.19,0.11,-0.01469,1e-05,1.79343]
[1776802832419,66.06,75567.71,0.11,-0.01468,1e-05,1.79181]
[1776802837457,66.04,75562.87,0.11,-0.01471,1e-05,1.79541]
[1776802842494,66.02,75574.97,0.11,-0.01455,1e-05,1.77869]
[1776802847529,66.01,75575.79,0.11,-0.01452,1e-05,1.77567]
[1776802850552,66.0,75589.24,0.11,-0.01436,1e-05,1.75846]
[1776802855588,65.98,75598.14,0.11,-0.01423,1e-05,1.74576]
[1776802860619,65.96,75594.75,0.11,-0.01426,1e-05,1.74804]
[1776802865654,65.95,75588.75,0.11,-0.01431,1e-05,1.75339]
[1776802870698,65.94,75579.82,0.11,-0.0144,1e-05,1.76258]
[1776802872712,65.93,75565.68,0.11,-0.01455,1e-05,1.77835]
[1776802877747,65.92,75568.18,0.11,-0.0145,1e-05,1.77339]
[1776802880768,65.91,75582.32,0.11,-0.01433,1e-05,1.75542]
[1776802885803,65.89,75575.22,0.11,-0.01439,1e-05,1.76201]
[1776802890848,65.88,75573.67,0.11,-0.0144,1e-05,1.76234]
[1776802891849,65.87,75550.26,0.11,-0.01464,1e-05,1.78724]
[1776802892856,65.87,75537.1,0.11,-0.01479,1e-05,1.8027]
[1776802897897,65.85,75541.25,0.11,-0.01472,1e-05,1.79538]
[1776802901920,65.84,75553.29,0.11,-0.01456,1e-05,1.77916]
[1776802906955,65.82,75550.26,0.11,-0.01458,1e-05,1.78074]
[1776802911994,65.8,75544.51,0.11,-0.01463,1e-05,1.78551]
[1776802917030,65.79,75534.01,0.11,-0.01473,1e-05,1.79596]
[1776802922065,65.77,75528.92,0.11,-0.01477,1e-05,1.79982]
[1776802924082,65.76,75541.35,0.11,-0.01461,1e-05,1.78388]
[1776802929114,65.75,75547.19,0.11,-0.01452,1e-05,1.77474]
[1776802934149,65.73,75557.94,0.11,-0.01438,1e-05,1.75986]
[1776802939184,65.71,75564.72,0.11,-0.01428,1e-05,1.74989]
[1776802944219,65.7,75561.09,0.11,-0.01431,1e-05,1.75238]
[1776802949255,65.68,75562.06,0.11,-0.01428,1e-05,1.74943]
[1776802954290,65.67,75566.84,0.11,-0.01419,1e-05,1.7397]
[1776802959340,65.66,75566.87,0.11,-0.01417,1e-05,1.73767]
[1776802964374,65.64,75573.08,0.11,-0.01409,1e-05,1.72908]
[1776802969410,65.63,75577.48,0.11,-0.01402,1e-05,1.72236]
[1776802974445,65.62,75573.95,0.11,-0.01405,1e-05,1.72498]
[1776802979479,65.61,75576.14,0.11,-0.01401,1e-05,1.72089]
[1776802983509,65.6,75591.17,0.11,-0.01383,1e-05,1.70217]
[1776802988544,65.59,75592.4,0.11,-0.0138,1e-05,1.69939]
[1776802993579,65.58,75593.18,0.11,-0.01378,1e-05,1.69723]
[1776802998615,65.57,75589.8,0.11,-0.01381,1e-05,1.69991]
[1776803003649,65.56,75579.61,0.11,-0.01391,1e-05,1.71053]
[1776803008684,65.55,75569.58,0.11,-0.01401,1e-05,1.7209]
[1776803013719,65.53,75576.02,0.11,-0.01391,1e-05,1.70962]
[1776803018754,65.52,75583.68,0.11,-0.01381,1e-05,1.69917]
[1776803023789,65.52,75583.09,0.11,-0.01381,1e-05,1.69932]
[1776803028827,65.54,75576.29,0.11,-0.01391,1e-05,1.70947]
[1776803033858,65.55,75576.2,0.11,-0.01393,1e-05,1.7117]
[1776803038895,65.57,75578.73,0.11,-0.01392,1e-05,1.71085]
[1776803043929,65.59,75578.24,0.11,-0.01394,1e-05,1.71352]
[1776803048965,65.6,75588.11,0.11,-0.01385,1e-05,1.70401]
[1776803054012,65.62,75591.88,0.11,-0.01383,1e-05,1.70177]
[1776803059047,65.64,75591.52,0.11,-0.01386,1e-05,1.70437]
[1776803064083,65.66,75593.9,0.11,-0.01385,1e-05,1.70381]
[1776803069119,65.67,75593.35,0.11,-0.01388,1e-05,1.70667]
[1776803074154,65.69,75592.99,0.11,-0.01388,1e-05,1.70701]
[1776803078725,65.71,75591.52,0.11,-0.01392,1e-05,1.71049]
[1776803079190,65.71,75591.96,0.11,-0.01392,1e-05,1.71042]
[1776803084224,65.73,75593.01,0.11,-0.01393,1e-05,1.7115]
[1776803085859,65.73,75593.01,0.11,-0.01393,1e-05,1.7115]
[1776803086238,65.74,75593.88,0.11,-0.01392,1e-05,1.71137]
[1776803087356,65.74,75593.88,0.11,-0.01392,1e-05,1.71137]
[1776803087451,65.74,75619.52,0.11,-0.01364,1e-05,1.68213]
[1776803093293,65.76,75626.29,0.11,-0.0136,1e-05,1.67731]
[1776803097315,65.76,75613.7,0.11,-0.01373,1e-05,1.69169]
[1776803102350,65.75,75620.39,0.11,-0.01365,1e-05,1.68285]
[1776803106381,65.75,75632.65,0.11,-0.01351,1e-05,1.66797]
[1776803111420,65.75,75633.46,0.11,-0.0135,1e-05,1.66745]
[1776803114439,65.76,75645.53,0.11,-0.01339,1e-05,1.65522]
[1776803119472,65.78,75647.06,0.11,-0.01339,1e-05,1.65606]
[1776803123879,65.8,75651.99,0.11,-0.01336,1e-05,1.65253]
[1776803124509,65.8,75653.78,0.11,-0.01334,1e-05,1.65102]
[1776803128536,65.8,75667.73,0.11,-0.01319,1e-05,1.63468]
[1776803133570,65.79,75667.15,0.11,-0.01317,1e-05,1.6324]
[1776803139612,65.79,75667.33,0.11,-0.01316,1e-05,1.63139]
[1776803144650,65.78,75663.86,0.11,-0.01319,1e-05,1.63462]
[1776803149687,65.78,75653.0,0.11,-0.0133,1e-05,1.64615]
[1776803154720,65.77,75662.54,0.11,-0.01319,1e-05,1.63465]
[1776803159754,65.76,75674.52,0.11,-0.01306,1e-05,1.62067]
[1776803164791,65.76,75668.95,0.11,-0.01311,1e-05,1.62632]
[1776803169829,65.76,75666.22,0.11,-0.01314,1e-05,1.6288]
[1776803175558,65.75,75670.04,0.11,-0.01309,1e-05,1.62398]
[1776803181710,65.74,75676.96,0.11,-0.01301,1e-05,1.61555]
[1776803188968,65.74,75699.09,0.11,-0.01277,1e-05,1.59029]
[1776803191497,65.74,75724.35,0.11,-0.0125,1e-05,1.56044]
[1776803194020,65.74,75709.07,0.11,-0.01265,1e-05,1.57696]
[1776803199052,65.73,75723.29,0.11,-0.0125,1e-05,1.56131]
[1776803204086,65.73,75720.89,0.11,-0.01253,1e-05,1.56384]
[1776803209124,65.73,75724.61,0.11,-0.01249,1e-05,1.55973]
[1776803214157,65.73,75731.17,0.11,-0.01242,1e-05,1.55261]
[1776803219194,65.73,75729.35,0.11,-0.01244,1e-05,1.55457]
[1776803224231,65.73,75736.63,0.11,-0.01237,1e-05,1.54677]
[1776803227253,65.73,75717.24,0.11,-0.01256,1e-05,1.56773]
[1776803231787,65.73,75730.58,0.11,-0.01243,1e-05,1.55323]
[1776803237322,65.73,75728.86,0.11,-0.01245,1e-05,1.55512]
[1776803241860,65.73,75742.0,0.11,-0.01231,1e-05,1.541]
[1776803247392,65.74,75747.78,0.11,-0.01226,1e-05,1.53506]
[1776803252589,65.75,75738.39,0.11,-0.01235,1e-05,1.54444]
[1776803252608,65.75,75751.13,0.11,-0.01222,1e-05,1.53107]
[1776803256457,65.75,75767.34,0.11,-0.01207,1e-05,1.51434]
[1776803261491,65.76,75762.88,0.11,-0.01211,1e-05,1.51941]
[1776803266527,65.76,75762.11,0.11,-0.01212,1e-05,1.52053]
[1776803271562,65.76,75763.44,0.11,-0.01211,1e-05,1.51943]
[1776803276597,65.77,75767.89,0.11,-0.01207,1e-05,1.51502]
[1776803281637,65.77,75762.15,0.11,-0.01213,1e-05,1.52141]
[1776803282645,65.77,75745.8,0.11,-0.0123,1e-05,1.53887]
[1776803286672,65.77,75732.66,0.11,-0.01243,1e-05,1.55303]
[1776803291707,65.77,75718.52,0.11,-0.01257,1e-05,1.56825]
[1776803295736,65.77,75695.45,0.11,-0.01281,1e-05,1.59329]
[1776803301779,65.76,75692.21,0.11,-0.01284,1e-05,1.59637]
[1776803306813,65.76,75700.31,0.11,-0.01275,1e-05,1.58709]
[1776803309835,65.76,75683.05,0.11,-0.01293,1e-05,1.60592]
[1776803314871,65.75,75672.26,0.11,-0.01302,1e-05,1.61518]
[1776803319906,65.75,75669.42,0.11,-0.01305,1e-05,1.61779]
[1776803324942,65.74,75665.54,0.11,-0.01308,1e-05,1.62156]
[1776803329988,65.74,75663.8,0.11,-0.01309,1e-05,1.62293]
[1776803335049,65.73,75661.34,0.11,-0.01311,1e-05,1.62499]
[1776803340085,65.73,75661.75,0.11,-0.0131,1e-05,1.62395]
[1776803345125,65.72,75662.45,0.11,-0.01309,1e-05,1.62268]
[1776803350159,65.72,75647.96,0.11,-0.01324,1e-05,1.63817]
[1776803355194,65.71,75644.72,0.11,-0.01327,1e-05,1.64107]
[1776803360230,65.71,75645.76,0.11,-0.01325,1e-05,1.63915]
[1776803365268,65.71,75635.64,0.11,-0.01336,1e-05,1.65118]
[1776803370302,65.7,75631.79,0.11,-0.0134,1e-05,1.6547]
[1776803375342,65.7,75635.9,0.11,-0.01333,1e-05,1.64692]
[1776803381381,65.71,75635.4,0.11,-0.01334,1e-05,1.64855]
[1776803386414,65.73,75624.75,0.11,-0.01348,1e-05,1.6632]
[1776803391449,65.75,75634.42,0.11,-0.0134,1e-05,1.65464]
[1776803396483,65.75,75637.12,0.11,-0.01338,1e-05,1.65204]
[1776803401518,65.74,75642.43,0.11,-0.01331,1e-05,1.64516]
[1776803405552,65.74,75659.92,0.11,-0.01312,1e-05,1.62485]
[1776803408575,65.74,75673.42,0.11,-0.01297,1e-05,1.60946]
[1776803412598,65.73,75689.13,0.11,-0.0128,1e-05,1.59175]
[1776803417634,65.73,75689.4,0.11,-0.0128,1e-05,1.59113]
[1776803422668,65.73,75686.89,0.11,-0.01282,1e-05,1.59355]
[1776803427704,65.72,75680.29,0.11,-0.01289,1e-05,1.60043]
[1776803432741,65.72,75665.94,0.11,-0.01302,1e-05,1.61368]
[1776803437774,65.71,75670.74,0.11,-0.01296,1e-05,1.6078]
[1776803442810,65.71,75679.2,0.11,-0.01287,1e-05,1.59797]
[1776803447846,65.71,75683.1,0.11,-0.01282,1e-05,1.59323]
[1776803452878,65.7,75671.12,0.11,-0.01294,1e-05,1.60606]
[1776803457913,65.7,75672.9,0.11,-0.01292,1e-05,1.60361]
[1776803462947,65.7,75674.97,0.11,-0.01289,1e-05,1.60087]
[1776803465978,65.69,75704.42,0.11,-0.01259,1e-05,1.56829]
[1776803471013,65.69,75716.89,0.11,-0.01246,1e-05,1.55472]
[1776803474038,65.69,75730.67,0.11,-0.01232,1e-05,1.53989]
[1776803479079,65.69,75732.98,0.11,-0.0123,1e-05,1.53756]
[1776803484111,65.7,75741.18,0.11,-0.01222,1e-05,1.529]
[1776803488140,65.7,75758.43,0.11,-0.01205,1e-05,1.51094]
[1776803493674,65.7,75766.19,0.11,-0.01196,1e-05,1.50114]
[1776803499217,65.71,75764.72,0.11,-0.01198,1e-05,1.50312]
[1776803504251,65.71,75763.67,0.11,-0.01199,1e-05,1.50462]
[1776803509292,65.71,75766.64,0.11,-0.01196,1e-05,1.5019]
[1776803514322,65.72,75766.63,0.11,-0.01197,1e-05,1.50224]
[1776803518360,65.72,75752.55,0.11,-0.01211,1e-05,1.51749]
[1776803523887,65.72,75761.85,0.11,-0.01202,1e-05,1.50803]
[1776803529428,65.73,75763.91,0.11,-0.012,1e-05,1.50625]
[1776803534463,65.73,75766.63,0.11,-0.01198,1e-05,1.50373]
[1776803538534,65.73,75779.19,0.11,-0.01186,1e-05,1.49091]
[1776803540520,65.73,75795.64,0.11,-0.0117,1e-05,1.47404]
[1776803541674,65.74,75826.32,0.11,-0.01141,1e-05,1.44271]
[1776803543058,65.74,75841.83,0.11,-0.01127,1e-05,1.42734]
[1776803546921,65.75,75855.33,0.11,-0.01115,1e-05,1.41464]
[1776803552604,65.76,75850.57,0.11,-0.01119,1e-05,1.41874]
[1776803557639,65.77,75850.46,0.11,-0.0112,1e-05,1.41998]
[1776803562674,65.78,75848.18,0.11,-0.01124,1e-05,1.42338]
[1776803565694,65.78,75829.42,0.11,-0.01142,1e-05,1.44295]
[1776803570731,65.79,75821.34,0.11,-0.0115,1e-05,1.45205]
[1776803574246,65.8,75804.31,0.11,-0.01167,1e-05,1.46999]
[1776803577778,65.8,75789.47,0.11,-0.01182,1e-05,1.48587]
[1776803582815,65.81,75781.19,0.11,-0.0119,1e-05,1.49502]
[1776803587851,65.81,75781.75,0.11,-0.0119,1e-05,1.49496]
[1776803588859,65.81,75769.06,0.11,-0.01203,1e-05,1.50835]
[1776803593893,65.81,75774.93,0.11,-0.01197,1e-05,1.50258]
[1776803598928,65.82,75769.16,0.11,-0.01203,1e-05,1.50902]
[1776803604971,65.82,75769.79,0.11,-0.01203,1e-05,1.50878]
[1776803610011,65.82,75771.21,0.11,-0.01202,1e-05,1.50766]
[1776803615042,65.83,75779.22,0.11,-0.01193,1e-05,1.49756]
[1776803620083,65.83,75780.58,0.11,-0.01192,1e-05,1.49657]
[1776803625119,65.84,75780.98,0.11,-0.01192,1e-05,1.49661]
[1776803630154,65.84,75784.97,0.11,-0.01188,1e-05,1.49289]
[1776803635189,65.84,75784.31,0.11,-0.0119,1e-05,1.49401]
[1776803640224,65.85,75769.94,0.11,-0.01204,1e-05,1.50945]
[1776803645259,65.85,75773.85,0.11,-0.012,1e-05,1.50567]
[1776803650295,65.85,75769.06,0.11,-0.01205,1e-05,1.51101]
[1776803655330,65.86,75771.94,0.11,-0.01203,1e-05,1.50829]
[1776803660367,65.86,75765.92,0.11,-0.01209,1e-05,1.51494]
[1776803664880,65.86,75752.39,0.11,-0.01223,1e-05,1.52948]
[1776803670436,65.86,75765.98,0.11,-0.01209,1e-05,1.5153]
[1776803675471,65.86,75769.76,0.11,-0.01204,1e-05,1.50954]
[1776803679325,65.87,75790.99,0.11,-0.01184,1e-05,1.48767]
[1776803685026,65.87,75797.27,0.11,-0.01179,1e-05,1.4819]
[1776803690582,65.88,75793.1,0.11,-0.01183,1e-05,1.48682]
[1776803695614,65.88,75788.2,0.11,-0.01188,1e-05,1.49248]
[1776803700649,65.89,75781.38,0.11,-0.01196,1e-05,1.50012]
[1776803705696,65.89,75784.86,0.11,-0.01193,1e-05,1.49696]
[1776803707699,65.9,75802.42,0.11,-0.01176,1e-05,1.47892]
[1776803712733,65.9,75804.86,0.11,-0.01174,1e-05,1.4771]
[1776803717771,65.91,75803.27,0.11,-0.01176,1e-05,1.47942]
[1776803722807,65.91,75787.36,0.11,-0.01192,1e-05,1.49667]
[1776803727842,65.92,75784.07,0.11,-0.01196,1e-05,1.50062]
[1776803731869,65.92,75797.58,0.11,-0.01181,1e-05,1.48483]
[1776803736904,65.93,75794.49,0.11,-0.01185,1e-05,1.48865]
[1776803741939,65.93,75796.9,0.11,-0.01183,1e-05,1.48684]
[1776803746976,65.94,75790.06,0.11,-0.01191,1e-05,1.49466]
[1776803752014,65.94,75793.94,0.11,-0.01187,1e-05,1.49119]
[1776803757048,65.95,75797.0,0.11,-0.01185,1e-05,1.48862]
[1776803761074,65.95,75811.18,0.11,-0.01172,1e-05,1.47447]
[1776803766109,65.96,75805.64,0.11,-0.01178,1e-05,1.48086]
[1776803770137,65.97,75821.16,0.11,-0.01163,1e-05,1.46544]
[1776803775176,65.97,75820.56,0.11,-0.01165,1e-05,1.46688]
[1776803777186,65.98,75805.6,0.11,-0.01179,1e-05,1.48259]
[1776803782220,65.98,75804.73,0.11,-0.01181,1e-05,1.48416]
[1776803787256,65.99,75803.72,0.11,-0.01182,1e-05,1.48587]
[1776803792291,65.99,75795.34,0.11,-0.01189,1e-05,1.49308]
[1776803797327,66.0,75784.94,0.11,-0.012,1e-05,1.50444]
[1776803801358,66.0,75771.18,0.11,-0.01214,1e-05,1.51924]
[1776803806390,66.0,75761.18,0.11,-0.01224,1e-05,1.53009]
[1776803811425,66.0,75763.22,0.11,-0.01222,1e-05,1.52816]
[1776803816461,66.01,75762.1,0.11,-0.01224,1e-05,1.52956]
[1776803821495,66.01,75766.02,0.11,-0.0122,1e-05,1.52563]
[1776803824517,66.01,75779.27,0.11,-0.01207,1e-05,1.51183]
[1776803829555,66.01,75764.18,0.11,-0.01222,1e-05,1.52807]
[1776803833475,66.01,75741.14,0.11,-0.01245,1e-05,1.55278]
[1776803837744,66.01,75727.55,0.11,-0.01259,1e-05,1.56738]
[1776803843650,66.01,75715.7,0.11,-0.01271,1e-05,1.58006]
[1776803848685,66.01,75719.34,0.11,-0.01267,1e-05,1.57588]
[1776803853720,66.01,75704.45,0.11,-0.01281,1e-05,1.58972]
[1776803858758,66.0,75693.47,0.11,-0.01292,1e-05,1.6014]
[1776803860821,66.0,75681.27,0.11,-0.01305,1e-05,1.61473]
[1776803866309,66.0,75676.44,0.11,-0.01309,1e-05,1.61944]
[1776803869834,65.99,75661.87,0.11,-0.01324,1e-05,1.63536]
[1776803875290,65.99,75668.9,0.11,-0.01316,1e-05,1.62694]
[1776803875353,65.99,75691.9,0.11,-0.01292,1e-05,1.6012]
[1776803880911,65.98,75687.26,0.11,-0.01296,1e-05,1.60594]
[1776803886450,65.98,75696.36,0.11,-0.01286,1e-05,1.59543]
[1776803891994,65.98,75697.01,0.11,-0.01285,1e-05,1.59437]
[1776803897026,65.97,75697.85,0.11,-0.01284,1e-05,1.59309]
[1776803902062,65.97,75693.52,0.11,-0.01288,1e-05,1.59749]
[1776803907096,65.97,75687.83,0.11,-0.01294,1e-05,1.60339]
[1776803912131,65.96,75694.27,0.11,-0.01285,1e-05,1.59369]
[1776803916160,65.96,75681.94,0.11,-0.01298,1e-05,1.6069]
[1776803921195,65.96,75676.25,0.11,-0.01303,1e-05,1.61272]
[1776803925222,65.95,75689.95,0.11,-0.01288,1e-05,1.59721]
[1776803929250,65.95,75703.34,0.11,-0.01274,1e-05,1.58229]
[1776803934285,65.95,75708.82,0.11,-0.01268,1e-05,1.57613]
[1776803940331,65.95,75705.17,0.11,-0.01272,1e-05,1.5799]
[1776803945364,65.95,75710.22,0.11,-0.01267,1e-05,1.5742]
[1776803951405,65.95,75715.94,0.11,-0.01261,1e-05,1.5678]
[1776803955434,65.94,75702.44,0.11,-0.01274,1e-05,1.58235]
[1776803960469,65.94,75700.67,0.11,-0.01276,1e-05,1.58399]
[1776803963490,65.94,75715.78,0.11,-0.0126,1e-05,1.56739]
[1776803968524,65.94,75719.06,0.11,-0.01257,1e-05,1.5637]
[1776803972657,65.94,75734.43,0.11,-0.01239,1e-05,1.54488]
[1776803978595,65.94,75735.27,0.11,-0.01239,1e-05,1.54406]
[1776803983629,65.94,75740.45,0.11,-0.01233,1e-05,1.53862]
[1776803985716,65.94,75740.45,0.11,-0.01233,1e-05,1.53862]
[1776803986013,65.94,75740.45,0.11,-0.01233,1e-05,1.53862]
[1776803995715,65.94,75739.58,0.11,-0.01235,1e-05,1.53983]
[1776804000760,65.94,75745.9,0.11,-0.01228,1e-05,1.53326]
[1776804002770,65.94,75725.67,0.11,-0.01249,1e-05,1.555]
[1776804007802,65.94,75720.73,0.11,-0.01254,1e-05,1.56032]
[1776804012837,65.94,75718.34,0.11,-0.01256,1e-05,1.56285]
[1776804017871,65.94,75730.15,0.11,-0.01244,1e-05,1.5501]
[1776804022908,65.94,75731.86,0.11,-0.01243,1e-05,1.54832]
[1776804027942,65.95,75731.86,0.11,-0.01243,1e-05,1.54837]
[1776804032977,65.95,75727.94,0.11,-0.01245,1e-05,1.55045]
[1776804038012,65.95,75730.62,0.11,-0.01242,1e-05,1.54761]
[1776804043051,65.95,75716.75,0.11,-0.01256,1e-05,1.56261]
[1776804048091,65.94,75706.38,0.11,-0.01267,1e-05,1.57371]
[1776804053127,65.94,75707.97,0.11,-0.01265,1e-05,1.57179]
[1776804059168,65.94,75707.88,0.11,-0.01265,1e-05,1.57167]
[1776804064204,65.94,75708.15,0.11,-0.01265,1e-05,1.5712]
[1776804069240,65.94,75706.92,0.11,-0.01266,1e-05,1.57237]
[1776804076288,65.94,75705.71,0.11,-0.01267,1e-05,1.57346]
[1776804080317,65.94,75691.04,0.11,-0.01282,1e-05,1.58935]
[1776804085353,65.93,75691.02,0.11,-0.01282,1e-05,1.58905]
[1776804090388,65.93,75695.01,0.11,-0.01277,1e-05,1.58441]
[1776804095423,65.93,75702.19,0.11,-0.01268,1e-05,1.57414]
[1776804100459,65.93,75707.06,0.11,-0.01263,1e-05,1.56871]
[1776804105495,65.93,75693.82,0.11,-0.01276,1e-05,1.58296]
[1776804107574,65.92,75676.48,0.11,-0.01294,1e-05,1.60193]
[1776804113549,65.92,75676.03,0.11,-0.01294,1e-05,1.6019]
[1776804118586,65.92,75667.55,0.11,-0.01303,1e-05,1.61083]
[1776804123622,65.91,75669.82,0.11,-0.013,1e-05,1.6078]
[1776804128655,65.91,75668.23,0.11,-0.01301,1e-05,1.60906]
[1776804133691,65.9,75671.65,0.11,-0.01297,1e-05,1.60475]
[1776804138726,65.9,75674.0,0.11,-0.01294,1e-05,1.60166]
[1776804143761,65.9,75678.01,0.11,-0.01289,1e-05,1.59678]
[1776804148798,65.89,75674.8,0.11,-0.01292,1e-05,1.5999]
[1776804153831,65.89,75682.19,0.11,-0.01282,1e-05,1.58911]
[1776804158866,65.88,75685.63,0.11,-0.01278,1e-05,1.58491]
[1776804163901,65.88,75691.38,0.11,-0.01272,1e-05,1.57832]
[1776804168936,65.88,75686.38,0.11,-0.01277,1e-05,1.58349]
[1776804173981,65.88,75691.25,0.11,-0.01272,1e-05,1.57789]
[1776804179016,65.87,75692.09,0.11,-0.01271,1e-05,1.57671]
[1776804182725,65.87,75669.47,0.11,-0.01294,1e-05,1.6014]
[1776804188577,65.87,75675.2,0.11,-0.01288,1e-05,1.59449]
[1776804195130,65.86,75677.03,0.11,-0.01285,1e-05,1.59187]
[1776804200164,65.86,75679.95,0.11,-0.01282,1e-05,1.58824]
[1776804205198,65.86,75675.29,0.11,-0.01286,1e-05,1.59293]
[1776804210233,65.85,75675.42,0.11,-0.01286,1e-05,1.59233]
[1776804215269,65.85,75679.0,0.11,-0.0128,1e-05,1.58574]
[1776804220304,65.85,75685.84,0.11,-0.01272,1e-05,1.57786]
[1776804225339,65.84,75694.03,0.11,-0.01264,1e-05,1.56864]
[1776804230373,65.84,75694.95,0.11,-0.01262,1e-05,1.56741]
[1776804235409,65.84,75684.79,0.11,-0.01273,1e-05,1.57827]
[1776804240444,65.84,75680.74,0.11,-0.01277,1e-05,1.58237]
[1776804243465,65.83,75667.46,0.11,-0.0129,1e-05,1.59677]
[1776804248997,65.83,75668.33,0.11,-0.01289,1e-05,1.59524]
[1776804254542,65.83,75668.96,0.11,-0.01288,1e-05,1.59406]
[1776804260584,65.82,75670.1,0.11,-0.01286,1e-05,1.59222]
[1776804265619,65.82,75670.08,0.11,-0.01286,1e-05,1.59176]
[1776804270654,65.81,75670.58,0.11,-0.01285,1e-05,1.59073]
[1776804275691,65.81,75672.85,0.11,-0.0128,1e-05,1.58556]
[1776804280724,65.8,75677.02,0.11,-0.01275,1e-05,1.58058]
[1776804285759,65.8,75677.64,0.11,-0.01274,1e-05,1.57952]
[1776804290794,65.8,75678.24,0.11,-0.01273,1e-05,1.5785]
[1776804295829,65.8,75678.18,0.11,-0.01273,1e-05,1.57818]
[1776804300864,65.79,75680.55,0.11,-0.0127,1e-05,1.5752]
[1776804305898,65.79,75679.74,0.11,-0.01271,1e-05,1.57572]
[1776804310934,65.79,75678.98,0.11,-0.01271,1e-05,1.57617]
[1776804315970,65.78,75678.78,0.11,-0.01271,1e-05,1.57601]
[1776804321004,65.78,75679.57,0.11,-0.0127,1e-05,1.57476]
[1776804325037,65.78,75667.25,0.11,-0.01282,1e-05,1.58796]
[1776804330072,65.77,75657.43,0.11,-0.01292,1e-05,1.59815]
[1776804335107,65.77,75651.71,0.11,-0.01296,1e-05,1.60172]
[1776804340142,65.76,75642.69,0.11,-0.01305,1e-05,1.61117]
[1776804345177,65.76,75641.45,0.11,-0.01306,1e-05,1.61199]
[1776804350213,65.75,75634.48,0.11,-0.01313,1e-05,1.6192]
[1776804355259,65.75,75627.76,0.11,-0.01319,1e-05,1.62609]
[1776804360295,65.74,75625.26,0.11,-0.01321,1e-05,1.62825]
[1776804365329,65.74,75623.44,0.11,-0.01323,1e-05,1.62964]
[1776804370364,65.73,75624.1,0.11,-0.01321,1e-05,1.62824]
[1776804373384,65.73,75611.1,0.11,-0.01335,1e-05,1.64251]
[1776804378419,65.72,75604.9,0.11,-0.01341,1e-05,1.64877]
[1776804383455,65.71,75602.38,0.11,-0.01343,1e-05,1.6508]
[1776804388492,65.71,75597.55,0.11,-0.01347,1e-05,1.65536]
[1776804393527,65.7,75599.09,0.11,-0.01343,1e-05,1.65038]
[1776804398562,65.69,75601.27,0.11,-0.0134,1e-05,1.64696]
[1776804403597,65.68,75603.33,0.11,-0.01337,1e-05,1.64368]
[1776804408632,65.67,75604.44,0.11,-0.01335,1e-05,1.64148]
[1776804413668,65.67,75606.15,0.11,-0.01332,1e-05,1.6386]
[1776804417696,65.66,75592.62,0.11,-0.01346,1e-05,1.65319]
[1776804422742,65.65,75594.75,0.11,-0.01342,1e-05,1.64968]
[1776804424746,65.65,75608.15,0.11,-0.01327,1e-05,1.63406]
[1776804427767,65.64,75623.55,0.11,-0.0131,1e-05,1.6162]
[1776804430789,65.64,75635.8,0.11,-0.01297,1e-05,1.60211]
[1776804435823,65.63,75635.79,0.11,-0.01296,1e-05,1.60152]
[1776804440858,65.63,75640.25,0.11,-0.01291,1e-05,1.59602]
[1776804445893,65.63,75641.63,0.11,-0.01289,1e-05,1.59399]
[1776804450934,65.62,75640.15,0.11,-0.0129,1e-05,1.59514]
[1776804455965,65.62,75644.54,0.11,-0.01284,1e-05,1.58764]
[1776804461000,65.61,75641.72,0.11,-0.01286,1e-05,1.59035]
[1776804466037,65.61,75635.48,0.11,-0.01292,1e-05,1.59685]
[1776804471072,65.61,75630.61,0.11,-0.01297,1e-05,1.60184]
[1776804476107,65.6,75628.37,0.11,-0.01299,1e-05,1.60388]
[1776804479128,65.6,75642.42,0.11,-0.01284,1e-05,1.58803]
[1776804481144,65.6,75657.52,0.11,-0.01268,1e-05,1.57131]
[1776804483157,65.6,75671.64,0.11,-0.01253,1e-05,1.55584]
[1776804488191,65.6,75667.88,0.11,-0.01257,1e-05,1.55986]
[1776804494233,65.6,75669.63,0.11,-0.01255,1e-05,1.55784]
[1776804498262,65.6,75688.63,0.11,-0.01236,1e-05,1.53725]
[1776804503297,65.6,75687.37,0.11,-0.01237,1e-05,1.53869]
[1776804508331,65.6,75680.72,0.11,-0.01244,1e-05,1.54593]
[1776804513366,65.6,75684.55,0.11,-0.01239,1e-05,1.53971]
[1776804518402,65.6,75683.61,0.11,-0.0124,1e-05,1.54084]
[1776804523436,65.6,75685.06,0.11,-0.01238,1e-05,1.53938]
[1776804528475,65.6,75693.16,0.11,-0.0123,1e-05,1.5308]
[1776804532514,65.6,75709.8,0.11,-0.01213,1e-05,1.51321]
[1776804537549,65.61,75705.4,0.11,-0.01218,1e-05,1.51823]
[1776804542584,65.61,75704.94,0.11,-0.01219,1e-05,1.51904]
[1776804547619,65.61,75704.28,0.11,-0.0122,1e-05,1.52005]
[1776804552655,65.62,75711.19,0.11,-0.01213,1e-05,1.51305]
[1776804557690,65.62,75713.83,0.11,-0.01211,1e-05,1.51062]
[1776804562725,65.62,75716.65,0.11,-0.01209,1e-05,1.50801]
[1776804567760,65.63,75718.85,0.11,-0.01207,1e-05,1.50605]
[1776804572795,65.63,75726.06,0.11,-0.01198,1e-05,1.49673]
[1776804577830,65.63,75724.33,0.11,-0.012,1e-05,1.49901]
[1776804582865,65.64,75728.51,0.11,-0.01197,1e-05,1.49508]
[1776804587900,65.64,75729.81,0.11,-0.01196,1e-05,1.49423]
[1776804592935,65.65,75726.84,0.11,-0.01199,1e-05,1.49786]
[1776804597970,65.65,75726.32,0.11,-0.012,1e-05,1.4989]
[1776804603088,65.65,75725.76,0.11,-0.01201,1e-05,1.4999]
[1776804609052,65.66,75732.86,0.11,-0.01195,1e-05,1.49321]
[1776804614087,65.67,75732.81,0.11,-0.01195,1e-05,1.49382]
[1776804619122,65.67,75734.0,0.11,-0.01195,1e-05,1.49314]
[1776804622699,65.67,75734.23,0.11,-0.01195,1e-05,1.49323]
[1776804623150,65.68,75734.35,0.11,-0.01195,1e-05,1.49321]
[1776804626171,65.68,75720.67,0.11,-0.01209,1e-05,1.50795]
[1776804631206,65.68,75718.54,0.11,-0.0121,1e-05,1.50846]
[1776804636242,65.68,75720.73,0.11,-0.01208,1e-05,1.50653]
[1776804641277,65.69,75729.92,0.11,-0.01199,1e-05,1.49723]
[1776804645306,65.69,75715.69,0.11,-0.01213,1e-05,1.51262]
[1776804648328,65.69,75700.12,0.11,-0.01229,1e-05,1.52941]
[1776804651349,65.69,75688.03,0.11,-0.01242,1e-05,1.5425]
[1776804657391,65.69,75688.87,0.11,-0.01241,1e-05,1.54171]
[1776804660515,65.69,75688.31,0.11,-0.01242,1e-05,1.54235]
[1776804661427,65.7,75688.52,0.11,-0.01241,1e-05,1.54216]
[1776804663594,65.7,75698.16,0.11,-0.01232,1e-05,1.53186]
[1776804664445,65.7,75693.6,0.11,-0.01236,1e-05,1.53679]
[1776804669482,65.7,75704.17,0.11,-0.01226,1e-05,1.52566]
[1776804674517,65.7,75702.71,0.11,-0.01227,1e-05,1.52747]
[1776804679552,65.7,75701.11,0.11,-0.01229,1e-05,1.52943]
[1776804684586,65.7,75699.98,0.11,-0.01231,1e-05,1.53088]
[1776804689622,65.71,75684.04,0.11,-0.01247,1e-05,1.54829]
[1776804694657,65.71,75686.89,0.11,-0.01243,1e-05,1.54316]
[1776804699691,65.71,75695.36,0.11,-0.01234,1e-05,1.53423]
[1776804705734,65.71,75695.29,0.11,-0.01235,1e-05,1.5346]
[1776804710769,65.71,75694.39,0.11,-0.01236,1e-05,1.53581]
[1776804715808,65.72,75694.43,0.11,-0.01236,1e-05,1.53601]
[1776804720839,65.72,75692.38,0.11,-0.01238,1e-05,1.53847]
[1776804725875,65.72,75683.75,0.11,-0.01247,1e-05,1.54801]
[1776804732400,65.72,75683.44,0.11,-0.01248,1e-05,1.54851]
[1776804737959,65.72,75680.6,0.11,-0.01251,1e-05,1.5517]
[1776804738968,65.72,75662.69,0.11,-0.01269,1e-05,1.57122]
[1776804744001,65.72,75660.62,0.11,-0.01271,1e-05,1.57335]
[1776804749036,65.72,75661.85,0.11,-0.0127,1e-05,1.57184]
[1776804751050,65.72,75673.06,0.11,-0.01257,1e-05,1.55734]
[1776804756085,65.72,75683.6,0.11,-0.01246,1e-05,1.54592]
[1776804762127,65.72,75683.42,0.11,-0.01246,1e-05,1.54616]
[1776804767162,65.72,75684.8,0.11,-0.01245,1e-05,1.54471]
[1776804773206,65.72,75683.45,0.11,-0.01246,1e-05,1.54623]
[1776804778239,65.72,75666.51,0.11,-0.01263,1e-05,1.56466]
[1776804783279,65.72,75677.11,0.11,-0.01252,1e-05,1.55297]
[1776804788314,65.72,75683.64,0.11,-0.01246,1e-05,1.5459]
[1776804793349,65.72,75685.61,0.11,-0.01244,1e-05,1.5438]
[1776804798383,65.72,75685.5,0.11,-0.01244,1e-05,1.54398]
[1776804804425,65.72,75686.63,0.11,-0.01243,1e-05,1.54284]
[1776804809461,65.72,75679.59,0.11,-0.0125,1e-05,1.5505]
[1776804814495,65.72,75670.68,0.11,-0.01257,1e-05,1.55792]
[1776804819531,65.72,75672.04,0.11,-0.01256,1e-05,1.55638]
[1776804824568,65.72,75670.58,0.11,-0.01257,1e-05,1.55795]
[1776804829601,65.72,75675.5,0.11,-0.01252,1e-05,1.55262]
[1776804834635,65.72,75664.83,0.11,-0.01263,1e-05,1.5642]
[1776804839671,65.72,75664.87,0.11,-0.01263,1e-05,1.56411]
[1776804844706,65.72,75666.12,0.11,-0.01262,1e-05,1.56269]
[1776804849740,65.72,75666.11,0.11,-0.01262,1e-05,1.56268]
[1776804854776,65.72,75666.92,0.11,-0.01261,1e-05,1.56178]
[1776804859812,65.72,75666.69,0.11,-0.01261,1e-05,1.56202]
[1776804864846,65.72,75663.09,0.11,-0.01265,1e-05,1.56591]
[1776804869882,65.72,75670.43,0.11,-0.01257,1e-05,1.55791]
[1776804871897,65.72,75680.04,0.11,-0.01246,1e-05,1.54532]
[1776804876932,65.72,75688.92,0.11,-0.01237,1e-05,1.53593]
[1776804883466,65.72,75688.98,0.11,-0.01237,1e-05,1.53612]
[1776804889020,65.72,75689.48,0.11,-0.01237,1e-05,1.53583]
[1776804894056,65.73,75690.04,0.11,-0.01237,1e-05,1.53547]
[1776804901104,65.73,75690.2,0.11,-0.01237,1e-05,1.53603]
[1776804907148,65.74,75694.61,0.11,-0.01233,1e-05,1.53177]
[1776804912185,65.74,75686.9,0.11,-0.01241,1e-05,1.54032]
[1776804917218,65.74,75685.63,0.11,-0.01243,1e-05,1.54187]
[1776804922254,65.74,75696.18,0.11,-0.01232,1e-05,1.53072]
[1776804930310,65.75,75700.94,0.11,-0.01228,1e-05,1.52609]
[1776804935348,65.75,75692.76,0.11,-0.01234,1e-05,1.53296]
[1776804940381,65.75,75684.97,0.11,-0.01243,1e-05,1.54147]
[1776804947430,65.75,75686.22,0.11,-0.01241,1e-05,1.54027]
[1776804952465,65.75,75693.16,0.11,-0.01234,1e-05,1.53296]
[1776804957500,65.75,75699.1,0.11,-0.01229,1e-05,1.52675]
[1776804962534,65.76,75693.62,0.11,-0.01234,1e-05,1.53281]
[1776804967570,65.76,75694.83,0.11,-0.01233,1e-05,1.53168]
[1776804972605,65.76,75684.38,0.11,-0.01244,1e-05,1.54308]
[1776804977642,65.76,75684.1,0.11,-0.01244,1e-05,1.54345]
[1776804982675,65.76,75685.14,0.11,-0.01243,1e-05,1.54239]
[1776804987712,65.76,75695.39,0.11,-0.01233,1e-05,1.53146]
[1776804992747,65.76,75709.29,0.11,-0.01218,1e-05,1.51467]
[1776805000802,65.77,75713.21,0.11,-0.01214,1e-05,1.51103]
[1776805005838,65.77,75711.11,0.11,-0.01216,1e-05,1.51359]
[1776805010877,65.77,75709.8,0.11,-0.01218,1e-05,1.51521]
[1776805015910,65.77,75711.28,0.11,-0.01217,1e-05,1.51397]
[1776805020949,65.78,75708.66,0.11,-0.0122,1e-05,1.51701]
[1776805025980,65.78,75705.49,0.11,-0.01223,1e-05,1.52065]
[1776805031015,65.78,75705.96,0.11,-0.01223,1e-05,1.5204]
[1776805036051,65.78,75704.49,0.11,-0.01225,1e-05,1.52221]
[1776805044600,65.79,75704.84,0.11,-0.01225,1e-05,1.52221]
[1776805051156,65.79,75705.55,0.11,-0.01223,1e-05,1.52003]
[1776805056192,65.8,75702.23,0.11,-0.01227,1e-05,1.52389]
[1776805061226,65.8,75691.89,0.11,-0.01237,1e-05,1.53514]
[1776805064538,65.8,75693.85,0.11,-0.01235,1e-05,1.53309]
[1776805064602,65.8,75702.77,0.11,-0.01226,1e-05,1.52358]
[1776805066677,65.8,75702.77,0.11,-0.01226,1e-05,1.52361]
[1776805066768,65.8,75721.29,0.11,-0.01208,1e-05,1.50399]
[1776805068277,65.8,75734.29,0.11,-0.01195,1e-05,1.49047]
[1776805073311,65.81,75739.23,0.11,-0.01191,1e-05,1.48586]
[1776805078347,65.81,75743.8,0.11,-0.01187,1e-05,1.48169]
[1776805083382,65.82,75751.66,0.11,-0.0118,1e-05,1.47433]
[1776805088419,65.83,75752.77,0.11,-0.0118,1e-05,1.47482]
[1776805093452,65.84,75762.61,0.11,-0.01171,1e-05,1.46554]
[1776805098489,65.85,75763.36,0.11,-0.01171,1e-05,1.46554]
[1776805103521,65.85,75758.43,0.11,-0.01177,1e-05,1.47138]
[1776805107551,65.86,75741.5,0.11,-0.01194,1e-05,1.48959]
[1776805112588,65.87,75735.98,0.11,-0.01199,1e-05,1.49439]
[1776805120643,65.89,75738.49,0.11,-0.01199,1e-05,1.49415]
[1776805125679,65.9,75740.26,0.11,-0.01198,1e-05,1.49378]
[1776805130715,65.92,75741.83,0.11,-0.01198,1e-05,1.49359]
[1776805135750,65.93,75744.07,0.11,-0.01197,1e-05,1.49273]
[1776805140785,65.94,75740.21,0.11,-0.01202,1e-05,1.49825]
[1776805145820,65.95,75744.05,0.11,-0.012,1e-05,1.49565]
[1776805150858,65.97,75744.38,0.11,-0.01201,1e-05,1.49671]
[1776805155891,65.98,75743.92,0.11,-0.01203,1e-05,1.49886]
[1776805160925,65.99,75743.81,0.11,-0.01204,1e-05,1.50034]
[1776805165962,66.01,75740.46,0.11,-0.01209,1e-05,1.50521]
[1776805170995,66.02,75739.89,0.11,-0.01211,1e-05,1.50711]
[1776805176031,66.03,75730.65,0.11,-0.01219,1e-05,1.51596]
[1776805181066,66.04,75721.99,0.11,-0.01229,1e-05,1.52633]
[1776805186101,66.05,75716.17,0.11,-0.01236,1e-05,1.53369]
[1776805191136,66.06,75713.26,0.11,-0.0124,1e-05,1.53788]
[1776805196172,66.07,75716.23,0.11,-0.01238,1e-05,1.53577]
[1776805200050,66.07,75717.51,0.11,-0.01237,1e-05,1.53482]
[1776805200207,66.07,75717.89,0.11,-0.01237,1e-05,1.53463]
[1776805205245,66.08,75713.83,0.11,-0.01242,1e-05,1.54022]
[1776805206769,66.08,75713.83,0.11,-0.01242,1e-05,1.54022]
[1776805206823,66.09,75715.93,0.11,-0.0124,1e-05,1.53817]
[1776805212296,66.1,75724.44,0.11,-0.01233,1e-05,1.53036]
[1776805217329,66.11,75734.75,0.11,-0.01224,1e-05,1.52057]
[1776805222367,66.12,75743.39,0.11,-0.01216,1e-05,1.51264]
[1776805228939,66.13,75744.31,0.11,-0.01216,1e-05,1.51314]
[1776805235459,66.15,75744.88,0.11,-0.01216,1e-05,1.5121]
[1776805241501,66.16,75743.14,0.11,-0.01219,1e-05,1.5154]
[1776805247543,66.17,75747.56,0.11,-0.01216,1e-05,1.51222]
[1776805253585,66.18,75747.16,0.11,-0.01218,1e-05,1.51413]
[1776805258621,66.2,75748.13,0.11,-0.01218,1e-05,1.51434]
[1776805263657,66.21,75758.47,0.11,-0.01209,1e-05,1.50472]
[1776805268692,66.22,75757.77,0.11,-0.01211,1e-05,1.50676]
[1776805273726,66.23,75759.32,0.11,-0.0121,1e-05,1.50646]
[1776805278762,66.24,75752.99,0.11,-0.01218,1e-05,1.51441]
[1776805283797,66.25,75751.47,0.11,-0.0122,1e-05,1.51726]
[1776805288832,66.26,75749.96,0.11,-0.01223,1e-05,1.52009]
[1776805294874,66.28,75747.43,0.11,-0.01225,1e-05,1.52207]
[1776805300916,66.29,75750.24,0.11,-0.01224,1e-05,1.52059]
[1776805306958,66.3,75742.92,0.11,-0.01233,1e-05,1.52984]
[1776805311994,66.31,75742.05,0.11,-0.01235,1e-05,1.53196]
[1776805317028,66.32,75742.36,0.11,-0.01235,1e-05,1.53282]
[1776805322064,66.33,75719.63,0.11,-0.0126,1e-05,1.55851]
[1776805326093,66.35,75705.5,0.11,-0.01276,1e-05,1.57527]
[1776805331129,66.36,75699.03,0.11,-0.01284,1e-05,1.58397]
[1776805336163,66.37,75690.24,0.11,-0.01295,1e-05,1.59517]
[1776805341197,66.39,75692.71,0.11,-0.01294,1e-05,1.59427]
[1776805346233,66.4,75696.92,0.11,-0.01291,1e-05,1.59118]
[1776805351267,66.42,75695.0,0.11,-0.01293,1e-05,1.59258]
[1776805357310,66.43,75695.28,0.11,-0.01294,1e-05,1.59407]
[1776805367050,66.44,75694.89,0.11,-0.01295,1e-05,1.59569]
[1776805367082,66.45,75695.13,0.11,-0.01297,1e-05,1.5969]
[1776805368727,66.46,75695.13,0.11,-0.01297,1e-05,1.59719]
[1776805368806,66.46,75677.4,0.11,-0.01316,1e-05,1.61702]
[1776805374429,66.47,75664.07,0.11,-0.01332,1e-05,1.63337]
[1776805380015,66.48,75654.58,0.11,-0.01343,1e-05,1.64507]
[1776805385506,66.49,75642.31,0.11,-0.01357,1e-05,1.65994]
[1776805390544,66.5,75635.12,0.11,-0.01366,1e-05,1.66913]
[1776805394569,66.5,75647.49,0.11,-0.01353,1e-05,1.65577]
[1776805400152,66.51,75656.74,0.11,-0.01344,1e-05,1.6463]
[1776805405647,66.52,75661.8,0.11,-0.0134,1e-05,1.64185]
[1776805412695,66.53,75659.97,0.11,-0.01341,1e-05,1.64306]
[1776805418737,66.54,75650.1,0.11,-0.01353,1e-05,1.65531]
[1776805423773,66.55,75658.13,0.11,-0.01345,1e-05,1.64721]
[1776805428807,66.56,75659.63,0.11,-0.01344,1e-05,1.64652]
[1776805434851,66.57,75663.08,0.11,-0.01342,1e-05,1.64383]
[1776805439885,66.58,75663.24,0.11,-0.01343,1e-05,1.64464]
[1776805445927,66.59,75665.76,0.11,-0.01341,1e-05,1.64299]
[1776805450982,66.6,75666.66,0.11,-0.01341,1e-05,1.64296]
[1776805457006,66.61,75666.65,0.11,-0.01342,1e-05,1.64414]
[1776805458964,66.61,75667.12,0.11,-0.01342,1e-05,1.6438]
[1776805459029,66.61,75688.52,0.11,-0.01319,1e-05,1.62013]
[1776805460882,66.61,75688.52,0.11,-0.01319,1e-05,1.62032]
[1776805460948,66.61,75691.85,0.11,-0.01316,1e-05,1.61687]
[1776805466073,66.62,75692.42,0.11,-0.01316,1e-05,1.61742]
[1776805474129,66.63,75695.0,0.11,-0.01313,1e-05,1.61328]
[1776805479164,66.63,75695.55,0.11,-0.01312,1e-05,1.61267]
[1776805489234,66.63,75697.95,0.11,-0.0131,1e-05,1.61003]
[1776805494268,66.63,75696.7,0.11,-0.01311,1e-05,1.6114]
[1776805501317,66.63,75696.7,0.11,-0.01311,1e-05,1.6114]
[1776805505346,66.63,75751.55,0.11,-0.01254,1e-05,1.55178]
[1776805510926,66.63,75742.28,0.11,-0.01263,1e-05,1.56173]
[1776805516423,66.63,75742.28,0.11,-0.01263,1e-05,1.56173]
[1776805518437,66.63,75677.12,0.11,-0.01332,1e-05,1.63335]
[1776805525486,66.65,75688.75,0.11,-0.01321,1e-05,1.62199]
[1776805531066,66.66,75676.6,0.11,-0.01333,1e-05,1.63443]
[1776805539591,66.67,75677.4,0.11,-0.01334,1e-05,1.6354]
[1776805544625,66.68,75680.74,0.11,-0.01332,1e-05,1.6327]
[1776805549661,66.69,75682.15,0.11,-0.01331,1e-05,1.63215]
[1776805554695,66.7,75670.93,0.11,-0.01344,1e-05,1.64563]
[1776805561277,66.71,75669.67,0.11,-0.01346,1e-05,1.64811]
[1776805566782,66.71,75659.61,0.11,-0.01358,1e-05,1.66043]
[1776805568797,66.72,75644.01,0.11,-0.01376,1e-05,1.67839]
[1776805575845,66.72,75642.25,0.11,-0.01378,1e-05,1.68122]
[1776805581420,66.73,75662.51,0.11,-0.01357,1e-05,1.65902]
[1776805586923,66.74,75664.7,0.11,-0.01355,1e-05,1.65735]
[1776805589943,66.74,75652.12,0.11,-0.0137,1e-05,1.67202]
[1776805595984,66.75,75649.75,0.11,-0.01371,1e-05,1.67318]
[1776805601559,66.75,75649.01,0.11,-0.01373,1e-05,1.67478]
[1776805607065,66.76,75651.1,0.11,-0.01371,1e-05,1.67304]
[1776805613106,66.77,75651.64,0.11,-0.01371,1e-05,1.6732]
[1776805618142,66.77,75651.67,0.11,-0.01372,1e-05,1.6738]
[1776805623184,66.78,75656.72,0.11,-0.01367,1e-05,1.66872]
[1776805627204,66.78,75645.22,0.11,-0.0138,1e-05,1.68229]
[1776805632241,66.78,75642.46,0.11,-0.01383,1e-05,1.68602]
[1776805637276,66.79,75640.51,0.11,-0.01386,1e-05,1.68882]
[1776805642311,66.79,75639.91,0.11,-0.01387,1e-05,1.69008]
[1776805647346,66.8,75646.83,0.11,-0.0138,1e-05,1.68275]
[1776805652382,66.8,75650.94,0.11,-0.01374,1e-05,1.6764]
[1776805657417,66.81,75652.28,0.11,-0.01374,1e-05,1.67553]
[1776805659432,66.81,75663.9,0.11,-0.01361,1e-05,1.66263]
[1776805664467,66.82,75654.58,0.11,-0.01372,1e-05,1.67391]
[1776805669502,66.82,75649.32,0.11,-0.01378,1e-05,1.68055]
[1776805674536,66.83,75644.32,0.11,-0.01385,1e-05,1.68694]
[1776805680578,66.84,75645.47,0.11,-0.01384,1e-05,1.6863]
[1776805685614,66.84,75642.51,0.11,-0.01388,1e-05,1.69022]
[1776805690649,66.84,75642.1,0.11,-0.01389,1e-05,1.6912]
[1776805695683,66.85,75643.62,0.11,-0.01388,1e-05,1.68998]
[1776805700720,66.85,75635.41,0.11,-0.01397,1e-05,1.69984]
[1776805705754,66.86,75638.89,0.11,-0.01394,1e-05,1.6963]
[1776805710800,66.86,75638.6,0.11,-0.01394,1e-05,1.69709]
[1776805717839,66.86,75639.15,0.11,-0.01393,1e-05,1.69478]
[1776805722878,66.87,75641.56,0.11,-0.0139,1e-05,1.69251]
[1776805728919,66.87,75642.02,0.11,-0.0139,1e-05,1.69257]
[1776805733955,66.88,75640.49,0.11,-0.01393,1e-05,1.69479]
[1776805738990,66.88,75640.27,0.11,-0.01393,1e-05,1.6955]
[1776805744025,66.89,75640.28,0.11,-0.01394,1e-05,1.69593]
[1776805749062,66.89,75641.09,0.11,-0.01393,1e-05,1.69547]
[1776805754099,66.89,75639.51,0.11,-0.01395,1e-05,1.69774]
[1776805755635,66.89,75639.51,0.11,-0.01395,1e-05,1.69774]
[1776805756206,66.89,75624.45,0.11,-0.01412,1e-05,1.71516]
[1776805758059,66.89,75615.99,0.11,-0.01422,1e-05,1.72496]
[1776805758129,66.89,75618.29,0.11,-0.01419,1e-05,1.72238]
[1776805763163,66.9,75620.53,0.11,-0.01417,1e-05,1.72004]
[1776805768200,66.9,75618.21,0.11,-0.0142,1e-05,1.72296]
[1776805773239,66.9,75613.49,0.11,-0.01424,1e-05,1.72628]
[1776805778269,66.9,75615.22,0.11,-0.01422,1e-05,1.72445]
[1776805783306,66.9,75614.45,0.11,-0.01423,1e-05,1.72552]
[1776805788338,66.9,75614.61,0.11,-0.01423,1e-05,1.7255]
[1776805793376,66.91,75614.55,0.11,-0.01423,1e-05,1.72573]
[1776805800423,66.91,75615.0,0.11,-0.01423,1e-05,1.72542]
[1776805805458,66.91,75616.83,0.11,-0.01421,1e-05,1.72344]
[1776805810498,66.91,75617.76,0.11,-0.0142,1e-05,1.72249]
[1776805815530,66.91,75618.21,0.11,-0.01419,1e-05,1.72209]
[1776805822580,66.91,75618.43,0.11,-0.01419,1e-05,1.72201]
[1776805828622,66.91,75619.4,0.11,-0.01418,1e-05,1.72102]
[1776805835671,66.91,75620.12,0.11,-0.01416,1e-05,1.71799]
[1776805838694,66.91,75607.77,0.11,-0.0143,1e-05,1.73241]
[1776805843728,66.91,75594.0,0.11,-0.01446,1e-05,1.74852]
[1776805848762,66.91,75585.88,0.11,-0.01455,1e-05,1.75791]
[1776805853797,66.91,75584.28,0.11,-0.01457,1e-05,1.75961]
[1776805858832,66.91,75584.97,0.11,-0.01456,1e-05,1.7586]
[1776805860909,66.91,75585.77,0.11,-0.01455,1e-05,1.75762]
[1776805860958,66.91,75571.46,0.11,-0.01471,1e-05,1.77453]
[1776805862660,66.91,75571.46,0.11,-0.01471,1e-05,1.77453]
[1776805862692,66.91,75563.05,0.11,-0.01481,1e-05,1.78445]
[1776805867898,66.91,75549.78,0.11,-0.01496,1e-05,1.7999]
[1776805873473,66.9,75548.87,0.11,-0.01497,1e-05,1.80029]
[1776805878974,66.9,75550.85,0.11,-0.01494,1e-05,1.79736]
[1776805884013,66.89,75547.87,0.11,-0.01497,1e-05,1.80026]
[1776805889047,66.89,75546.37,0.11,-0.01498,1e-05,1.80149]
[1776805890940,66.88,75546.81,0.11,-0.01497,1e-05,1.80085]
[1776805891061,66.88,75545.56,0.11,-0.01497,1e-05,1.79981]
[1776805894858,66.88,75549.34,0.11,-0.01492,1e-05,1.79493]
[1776805895089,66.88,75559.29,0.11,-0.0148,1e-05,1.78293]
[1776805901130,66.88,75556.26,0.11,-0.01483,1e-05,1.78603]
[1776805906165,66.87,75549.93,0.11,-0.0149,1e-05,1.79316]
[1776805911201,66.87,75549.75,0.11,-0.0149,1e-05,1.79293]
[1776805916235,66.86,75546.98,0.11,-0.01493,1e-05,1.7958]
[1776805923823,66.86,75546.35,0.11,-0.01493,1e-05,1.7959]
[1776805929324,66.85,75546.35,0.11,-0.01492,1e-05,1.79535]
[1776805934361,66.85,75546.6,0.11,-0.01492,1e-05,1.79461]
[1776805941411,66.85,75546.25,0.11,-0.01491,1e-05,1.79439]
[1776805946449,66.84,75547.06,0.11,-0.0149,1e-05,1.79297]
[1776805951485,66.84,75547.11,0.11,-0.01488,1e-05,1.79005]
[1776805955367,66.84,75546.24,0.11,-0.01488,1e-05,1.79084]
[1776805955517,66.84,75547.04,0.11,-0.01487,1e-05,1.78979]
[1776805956523,66.84,75563.6,0.11,-0.01468,1e-05,1.76998]
[1776805958689,66.84,75565.89,0.11,-0.01465,1e-05,1.76721]
[1776805958746,66.84,75571.95,0.11,-0.01458,1e-05,1.75999]
[1776805964579,66.83,75574.18,0.11,-0.01455,1e-05,1.75719]
[1776805972634,66.83,75573.96,0.11,-0.01455,1e-05,1.75726]
[1776805977672,66.83,75573.45,0.11,-0.01456,1e-05,1.75777]
[1776805981698,66.83,75549.3,0.11,-0.01484,1e-05,1.78635]
[1776805986738,66.83,75543.25,0.11,-0.01491,1e-05,1.79322]
[1776805991772,66.82,75541.31,0.11,-0.01493,1e-05,1.79514]
[1776805996807,66.82,75537.69,0.11,-0.01497,1e-05,1.79905]
[1776806001845,66.82,75534.84,0.11,-0.01499,1e-05,1.802]
[1776806006878,66.81,75532.4,0.11,-0.01502,1e-05,1.80441]
[1776806011913,66.81,75529.68,0.11,-0.01503,1e-05,1.80467]
[1776806016948,66.8,75526.48,0.11,-0.01506,1e-05,1.80794]
[1776806021983,66.8,75532.07,0.11,-0.01499,1e-05,1.80059]
[1776806027019,66.79,75544.51,0.11,-0.01483,1e-05,1.78507]
[1776806032053,66.79,75540.71,0.11,-0.01487,1e-05,1.78919]
[1776806037087,66.78,75537.5,0.11,-0.01491,1e-05,1.79242]
[1776806042123,66.78,75538.16,0.11,-0.01489,1e-05,1.79121]
[1776806044672,66.78,75557.26,0.11,-0.01467,1e-05,1.76812]
[1776806050180,66.78,75556.66,0.11,-0.01467,1e-05,1.7685]
[1776806055215,66.77,75556.62,0.11,-0.01467,1e-05,1.76827]
[1776806060250,66.77,75554.92,0.11,-0.01469,1e-05,1.77003]
[1776806065285,66.77,75554.46,0.11,-0.01469,1e-05,1.77034]
[1776806070320,66.77,75555.2,0.11,-0.01468,1e-05,1.76925]
[1776806074348,66.77,75566.46,0.11,-0.01453,1e-05,1.75341]
[1776806079383,66.77,75570.4,0.11,-0.01448,1e-05,1.74873]
[1776806084954,66.77,75570.84,0.11,-0.01448,1e-05,1.74822]
[1776806090461,66.77,75571.0,0.11,-0.01447,1e-05,1.74803]
[1776806095495,66.77,75568.19,0.11,-0.01451,1e-05,1.75134]
[1776806101537,66.77,75567.0,0.11,-0.01452,1e-05,1.75265]
[1776806106571,66.77,75566.8,0.11,-0.01452,1e-05,1.75281]
[1776806111548,66.77,75567.9,0.11,-0.01451,1e-05,1.75144]
[1776806111609,66.77,75576.55,0.11,-0.01441,1e-05,1.74126]
[1776806113330,66.77,75587.39,0.11,-0.01428,1e-05,1.72856]
[1776806113622,66.77,75595.72,0.11,-0.01419,1e-05,1.71886]
[1776806118656,66.77,75602.95,0.11,-0.01411,1e-05,1.71047]
[1776806124698,66.77,75603.52,0.11,-0.0141,1e-05,1.70981]
[1776806129732,66.77,75605.89,0.11,-0.01407,1e-05,1.70707]
[1776806134769,66.77,75605.66,0.11,-0.01406,1e-05,1.70499]
[1776806139802,66.77,75606.37,0.11,-0.01405,1e-05,1.70417]
[1776806144839,66.77,75597.96,0.11,-0.01414,1e-05,1.7139]
[1776806148866,66.77,75581.49,0.11,-0.01433,1e-05,1.73313]
[1776806151887,66.77,75567.26,0.11,-0.0145,1e-05,1.74984]
[1776806156922,66.78,75573.77,0.11,-0.01444,1e-05,1.74419]
[1776806161957,66.8,75571.06,0.11,-0.0145,1e-05,1.75012]
[1776806166993,66.83,75567.52,0.11,-0.01457,1e-05,1.75768]
[1776806174042,66.87,75563.92,0.11,-0.01466,1e-05,1.76659]
[1776806179076,66.9,75561.24,0.11,-0.01472,1e-05,1.77304]
[1776806185665,66.93,75557.81,0.11,-0.01481,1e-05,1.78165]
[1776806191161,66.96,75564.37,0.11,-0.01474,1e-05,1.77463]
[1776806198210,67.0,75563.82,0.11,-0.01479,1e-05,1.77982]
[1776806203244,67.03,75562.2,0.11,-0.01485,1e-05,1.78557]
[1776806213315,67.08,75561.14,0.11,-0.01492,1e-05,1.79311]
[1776806221374,67.12,75558.45,0.11,-0.015,1e-05,1.80123]
[1776806226410,67.14,75557.96,0.11,-0.01503,1e-05,1.80484]
[1776806233457,67.18,75557.8,0.11,-0.01508,1e-05,1.80922]
[1776806238493,67.2,75549.51,0.11,-0.0152,1e-05,1.82215]
[1776806243528,67.22,75547.79,0.11,-0.01525,1e-05,1.82708]
[1776806248562,67.24,75546.96,0.11,-0.01529,1e-05,1.8309]
[1776806256164,67.28,75546.51,0.11,-0.01531,1e-05,1.8329]
[1776806261654,67.3,75546.56,0.11,-0.01535,1e-05,1.83617]
[1776806266689,67.32,75541.01,0.11,-0.01544,1e-05,1.84567]
[1776806271724,67.34,75531.55,0.11,-0.01558,1e-05,1.85982]
[1776806277766,67.37,75532.79,0.11,-0.01559,1e-05,1.86133]
[1776806283814,67.39,75533.4,0.11,-0.01562,1e-05,1.86358]
[1776806288843,67.41,75530.92,0.11,-0.01567,1e-05,1.86909]
[1776806293879,67.43,75533.57,0.11,-0.01566,1e-05,1.86825]
[1776806298914,67.45,75534.54,0.11,-0.01567,1e-05,1.86947]
[1776806303949,67.47,75534.71,0.11,-0.01569,1e-05,1.87165]
[1776806308988,67.49,75543.42,0.11,-0.01561,1e-05,1.86333]
[1776806314020,67.51,75544.45,0.11,-0.0156,1e-05,1.86202]
[1776806319075,67.53,75546.64,0.11,-0.0156,1e-05,1.86174]
[1776806324124,67.55,75547.5,0.11,-0.01561,1e-05,1.8631]
[1776806329163,67.57,75547.06,0.11,-0.01564,1e-05,1.86601]
[1776806335206,67.59,75545.41,0.11,-0.01569,1e-05,1.87084]
[1776806340240,67.61,75544.29,0.11,-0.01572,1e-05,1.87453]
[1776806346822,67.63,75544.01,0.11,-0.01576,1e-05,1.87808]
[1776806352324,67.65,75544.38,0.11,-0.01578,1e-05,1.87987]
[1776806357361,67.67,75544.41,0.11,-0.0158,1e-05,1.88206]
[1776806362395,67.68,75537.66,0.11,-0.0159,1e-05,1.89259]
[1776806367429,67.7,75538.23,0.11,-0.01592,1e-05,1.89399]
[1776806372464,67.72,75540.54,0.11,-0.01589,1e-05,1.89071]
[1776806377504,67.74,75541.24,0.11,-0.0159,1e-05,1.89236]
[1776806382538,67.75,75548.93,0.11,-0.01583,1e-05,1.88493]
[1776806387573,67.77,75550.55,0.11,-0.01583,1e-05,1.88504]
[1776806392608,67.79,75557.98,0.11,-0.01576,1e-05,1.87802]
[1776806397644,67.8,75561.61,0.11,-0.01574,1e-05,1.87577]
[1776806402679,67.82,75567.11,0.11,-0.01569,1e-05,1.8713]
[1776806407251,67.84,75580.64,0.11,-0.01555,1e-05,1.85665]
[1776806412749,67.86,75580.07,0.11,-0.01558,1e-05,1.86022]
[1776806418792,67.88,75584.18,0.11,-0.01556,1e-05,1.85811]
[1776806423826,67.9,75589.32,0.11,-0.01552,1e-05,1.85426]
[1776806428861,67.92,75597.0,0.11,-0.01545,1e-05,1.84734]
[1776806433896,67.94,75601.18,0.11,-0.0154,1e-05,1.84227]
[1776806438931,67.96,75606.53,0.11,-0.01536,1e-05,1.83834]
[1776806446127,67.98,75608.68,0.11,-0.01536,1e-05,1.83777]
[1776806446209,67.99,75610.33,0.11,-0.01535,1e-05,1.83729]
[1776806447994,68.0,75628.39,0.11,-0.01515,1e-05,1.8167]
[1776806449036,68.0,75628.39,0.11,-0.01515,1e-05,1.8167]
[1776806449095,68.0,75630.24,0.11,-0.01513,1e-05,1.81503]
[1776806455047,68.03,75628.2,0.11,-0.01519,1e-05,1.82071]
[1776806456050,68.04,75641.5,0.11,-0.01504,1e-05,1.80544]
[1776806463101,68.07,75635.48,0.11,-0.01515,1e-05,1.81651]
[1776806463718,68.07,75635.48,0.11,-0.01515,1e-05,1.81651]
[1776806464109,68.07,75634.4,0.11,-0.01516,1e-05,1.81834]
[1776806465115,68.08,75656.22,0.11,-0.01491,1e-05,1.79307]
[1776806466371,68.08,75656.22,0.11,-0.01491,1e-05,1.79307]
[1776806467130,68.09,75663.61,0.11,-0.01484,1e-05,1.78557]
[1776806472163,68.11,75654.36,0.11,-0.01498,1e-05,1.79936]
[1776806477203,68.13,75654.91,0.11,-0.015,1e-05,1.80157]
[1776806482234,68.16,75656.79,0.11,-0.015,1e-05,1.80221]
[1776806488276,68.18,75656.44,0.11,-0.01504,1e-05,1.80599]
[1776806494319,68.21,75649.9,0.11,-0.01513,1e-05,1.81462]
[1776806501368,68.24,75647.5,0.11,-0.01519,1e-05,1.82122]
[1776806507961,68.27,75647.8,0.11,-0.01523,1e-05,1.82455]
[1776806516476,68.31,75647.92,0.11,-0.01526,1e-05,1.82855]
[1776806521508,68.33,75654.02,0.11,-0.01522,1e-05,1.82384]
[1776806526544,68.35,75656.11,0.11,-0.01522,1e-05,1.82396]
[1776806531578,68.37,75667.69,0.11,-0.01511,1e-05,1.81284]
[1776806536613,68.39,75669.57,0.11,-0.01511,1e-05,1.81326]
[1776806541651,68.41,75667.95,0.11,-0.01515,1e-05,1.81709]
[1776806546682,68.42,75664.57,0.11,-0.01521,1e-05,1.82303]
[1776806548241,68.43,75652.81,0.11,-0.01535,1e-05,1.83755]
[1776806553732,68.45,75644.64,0.11,-0.01546,1e-05,1.84771]
[1776806558767,68.47,75643.54,0.11,-0.01549,1e-05,1.85136]
[1776806565818,68.49,75643.66,0.11,-0.01552,1e-05,1.85446]
[1776806571860,68.52,75644.16,0.11,-0.01554,1e-05,1.8566]
[1776806576894,68.54,75642.61,0.11,-0.01558,1e-05,1.86073]
[1776806581929,68.55,75642.53,0.11,-0.01561,1e-05,1.86308]
[1776806588525,68.57,75639.59,0.11,-0.01567,1e-05,1.86926]
[1776806594013,68.6,75641.49,0.11,-0.01567,1e-05,1.86955]
[1776806603077,68.63,75644.02,0.11,-0.01568,1e-05,1.87038]
[1776806608111,68.64,75643.39,0.11,-0.01571,1e-05,1.87327]
[1776806613148,68.66,75642.52,0.11,-0.01572,1e-05,1.87395]
[1776806619190,68.68,75640.19,0.11,-0.01577,1e-05,1.8793]
[1776806629260,68.72,75640.3,0.11,-0.01581,1e-05,1.8833]
[1776806634294,68.73,75641.23,0.11,-0.01582,1e-05,1.88421]
[1776806639329,68.75,75637.79,0.11,-0.01588,1e-05,1.89042]
[1776806644364,68.76,75625.7,0.11,-0.01605,1e-05,1.90707]
[1776806649399,68.78,75617.9,0.11,-0.01616,1e-05,1.91847]
[1776806654434,68.79,75615.24,0.11,-0.01621,1e-05,1.92346]
[1776806659469,68.8,75614.44,0.11,-0.01624,1e-05,1.92613]
[1776806664504,68.82,75604.25,0.11,-0.01638,1e-05,1.94038]
[1776806669538,68.83,75603.13,0.11,-0.01641,1e-05,1.94329]
[1776806674574,68.84,75605.05,0.11,-0.01638,1e-05,1.93984]
[1776806679608,68.85,75606.97,0.11,-0.01637,1e-05,1.93894]
[1776806685651,68.87,75608.84,0.11,-0.01636,1e-05,1.9384]
[1776806691732,68.88,75609.12,0.11,-0.01638,1e-05,1.93983]
[1776806697765,68.9,75609.87,0.11,-0.01638,1e-05,1.94065]
[1776806702799,68.91,75608.81,0.11,-0.01641,1e-05,1.9434]
[1776806709366,68.92,75605.11,0.11,-0.01648,1e-05,1.94992]
[1776806714884,68.94,75605.95,0.11,-0.01648,1e-05,1.9505]
[1776806717907,68.94,75594.48,0.11,-0.01663,1e-05,1.9656]
[1776806722942,68.95,75595.42,0.11,-0.01663,1e-05,1.96562]
[1776806727978,68.96,75600.45,0.11,-0.01658,1e-05,1.96059]
[1776806733012,68.97,75606.87,0.11,-0.01649,1e-05,1.95134]
[1776806738047,68.98,75606.72,0.11,-0.01651,1e-05,1.95284]
[1776806744089,68.99,75607.21,0.11,-0.01652,1e-05,1.9538]
[1776806749647,69.0,75606.48,0.11,-0.01654,1e-05,1.956]
[1776806755165,69.02,75607.43,0.11,-0.01654,1e-05,1.95634]
[1776806760200,69.03,75614.17,0.11,-0.01647,1e-05,1.94925]
[1776806765236,69.04,75614.27,0.11,-0.01648,1e-05,1.95043]
[1776806770271,69.05,75616.22,0.11,-0.01647,1e-05,1.94932]
[1776806775306,69.06,75616.39,0.11,-0.01648,1e-05,1.9504]
[1776806780341,69.07,75614.19,0.11,-0.01652,1e-05,1.95441]
[1776806785376,69.08,75605.65,0.11,-0.01664,1e-05,1.96627]
[1776806790410,69.09,75605.89,0.11,-0.01665,1e-05,1.96715]
[1776806798467,69.1,75603.6,0.11,-0.01668,1e-05,1.96936]
[1776806803502,69.11,75610.93,0.11,-0.0166,1e-05,1.96143]
[1776806810073,69.13,75612.79,0.11,-0.01659,1e-05,1.96089]
[1776806815585,69.14,75612.99,0.11,-0.0166,1e-05,1.9619]
[1776806820621,69.15,75612.89,0.11,-0.01662,1e-05,1.96325]
[1776806825656,69.16,75613.39,0.11,-0.01662,1e-05,1.96384]
[1776806830691,69.16,75621.4,0.11,-0.01653,1e-05,1.95507]
[1776806837740,69.18,75624.17,0.11,-0.01652,1e-05,1.95345]
[1776806842776,69.18,75622.37,0.11,-0.01654,1e-05,1.95555]
[1776806847810,69.18,75621.33,0.11,-0.01656,1e-05,1.9575]
[1776806860424,69.21,75613.34,0.11,-0.01667,1e-05,1.96822]
[1776806865937,69.22,75612.4,0.11,-0.01669,1e-05,1.97059]
[1776806872987,69.23,75611.79,0.11,-0.01672,1e-05,1.97323]
[1776806878025,69.24,75612.69,0.11,-0.01672,1e-05,1.97302]
[1776806886083,69.26,75612.08,0.11,-0.01675,1e-05,1.97582]
[1776806891120,69.27,75608.67,0.11,-0.0168,1e-05,1.98119]
[1776806893135,69.27,75596.36,0.11,-0.01696,1e-05,1.99705]
[1776806898170,69.28,75592.64,0.11,-0.01702,1e-05,2.00262]
[1776806903205,69.28,75590.46,0.11,-0.01705,1e-05,2.00617]
[1776806905219,69.28,75577.48,0.11,-0.01722,1e-05,2.02293]
[1776806905950,69.28,75577.48,0.11,-0.01722,1e-05,2.02293]
[1776806906232,69.28,75575.27,0.11,-0.01725,1e-05,2.02575]
[1776806907828,69.28,75575.27,0.11,-0.01725,1e-05,2.02575]
[1776806907837,69.29,75560.1,0.11,-0.01745,1e-05,2.0454]
[1776806913276,69.29,75555.82,0.11,-0.01749,1e-05,2.04879]
[1776806918310,69.29,75552.65,0.11,-0.01754,1e-05,2.05331]
[1776806925359,69.3,75550.29,0.11,-0.01757,1e-05,2.05694]
[1776806930395,69.3,75548.06,0.11,-0.01761,1e-05,2.06024]
[1776806935429,69.3,75546.38,0.11,-0.01763,1e-05,2.06281]
[1776806940464,69.31,75545.28,0.11,-0.01765,1e-05,2.06463]
[1776806945499,69.31,75543.5,0.11,-0.01768,1e-05,2.06734]
[1776806951540,69.31,75540.2,0.11,-0.01773,1e-05,2.07205]
[1776806956576,69.32,75539.65,0.11,-0.01774,1e-05,2.07311]
[1776806962618,69.32,75539.28,0.11,-0.01775,1e-05,2.07399]
[1776806967653,69.32,75540.02,0.11,-0.01774,1e-05,2.07337]
[1776806974702,69.33,75539.82,0.11,-0.01773,1e-05,2.07143]
[1776806979737,69.33,75537.67,0.11,-0.01776,1e-05,2.07456]
[1776806984772,69.33,75527.04,0.11,-0.0179,1e-05,2.08862]
[1776806989807,69.33,75529.82,0.11,-0.01787,1e-05,2.08518]
[1776806993835,69.33,75542.72,0.11,-0.0177,1e-05,2.0686]
[1776806998872,69.34,75551.45,0.11,-0.01759,1e-05,2.05767]
[1776807002209,69.34,75561.04,0.11,-0.01746,1e-05,2.04562]
[1776807011490,69.35,75565.21,0.11,-0.01742,1e-05,2.04139]
[1776807017001,69.35,75570.7,0.11,-0.01735,1e-05,2.0349]
[1776807022037,69.36,75579.45,0.11,-0.01725,1e-05,2.02429]
[1776807027070,69.36,75567.99,0.11,-0.0174,1e-05,2.03954]
[1776807032105,69.36,75570.31,0.11,-0.01735,1e-05,2.03446]
[1776807037139,69.37,75570.54,0.11,-0.01736,1e-05,2.03469]
[1776807042174,69.37,75573.36,0.11,-0.01732,1e-05,2.03163]
[1776807047215,69.38,75573.32,0.11,-0.01733,1e-05,2.03232]
[1776807053253,69.38,75574.5,0.11,-0.01732,1e-05,2.03145]
[1776807058288,69.39,75574.22,0.11,-0.01733,1e-05,2.03233]
[1776807064336,69.39,75574.36,0.11,-0.01734,1e-05,2.03277]
[1776807069366,69.4,75576.42,0.11,-0.01731,1e-05,2.03066]
[1776807075408,69.4,75567.94,0.11,-0.01743,1e-05,2.04212]
[1776807080443,69.4,75567.62,0.11,-0.01744,1e-05,2.04299]
[1776807090512,69.41,75567.07,0.11,-0.01746,1e-05,2.0446]
[1776807099575,69.42,75567.08,0.11,-0.01744,1e-05,2.04278]
[1776807104611,69.42,75566.95,0.11,-0.01745,1e-05,2.04341]
[1776807110652,69.43,75566.82,0.11,-0.01746,1e-05,2.04412]
[1776807115688,69.43,75566.95,0.11,-0.01746,1e-05,2.0444]
[1776807120723,69.43,75568.13,0.11,-0.01745,1e-05,2.04335]
[1776807126766,69.44,75567.87,0.11,-0.01746,1e-05,2.04423]
[1776807131799,69.44,75572.93,0.11,-0.0174,1e-05,2.03829]
[1776807137842,69.45,75571.96,0.11,-0.01742,1e-05,2.0402]
[1776807146905,69.45,75568.79,0.11,-0.01747,1e-05,2.04528]
[1776807151940,69.46,75557.02,0.11,-0.01761,1e-05,2.05823]
[1776807156975,69.46,75558.13,0.11,-0.0176,1e-05,2.05726]
[1776807162009,69.47,75558.7,0.11,-0.01759,1e-05,2.05695]
[1776807167046,69.47,75559.74,0.11,-0.01758,1e-05,2.05603]
[1776807172080,69.47,75560.58,0.11,-0.01758,1e-05,2.05536]
[1776807180143,69.48,75562.92,0.11,-0.01755,1e-05,2.05301]
[1776807187191,69.48,75563.2,0.11,-0.01755,1e-05,2.05321]
[1776807192768,69.48,75564.05,0.11,-0.01755,1e-05,2.05259]
[1776807198268,69.49,75564.14,0.11,-0.01755,1e-05,2.05286]
[1776807204310,69.49,75564.47,0.11,-0.01755,1e-05,2.05289]
[1776807209345,69.49,75560.43,0.11,-0.01761,1e-05,2.05853]
[1776807216396,69.5,75559.29,0.11,-0.01761,1e-05,2.05784]
[1776807221430,69.5,75559.79,0.11,-0.0176,1e-05,2.05758]
[1776807226465,69.5,75564.0,0.11,-0.01755,1e-05,2.05256]
[1776807231499,69.51,75571.33,0.11,-0.01746,1e-05,2.04365]
[1776807236541,69.51,75568.76,0.11,-0.0175,1e-05,2.04747]
[1776807241569,69.52,75568.18,0.11,-0.01751,1e-05,2.04874]
[1776807246605,69.52,75570.45,0.11,-0.01749,1e-05,2.04637]
[1776807251650,69.53,75571.2,0.11,-0.01748,1e-05,2.04596]
[1776807256685,69.53,75573.38,0.11,-0.01746,1e-05,2.04372]
[1776807261720,69.53,75573.91,0.11,-0.01746,1e-05,2.0436]
[1776807266754,69.54,75573.33,0.11,-0.01747,1e-05,2.04489]
[1776807271790,69.54,75571.9,0.11,-0.01747,1e-05,2.04462]
[1776807276826,69.55,75571.07,0.11,-0.01749,1e-05,2.04626]
[1776807283402,69.55,75569.42,0.11,-0.01752,1e-05,2.04917]
[1776807289915,69.56,75567.07,0.11,-0.01756,1e-05,2.05285]
[1776807295958,69.56,75567.03,0.11,-0.01757,1e-05,2.05355]
[1776807302000,69.57,75567.41,0.11,-0.01757,1e-05,2.05372]
[1776807305230,69.57,75568.75,0.11,-0.01755,1e-05,2.05222]
[1776807305236,69.57,75580.66,0.11,-0.0174,1e-05,2.03706]
[1776807309327,69.57,75596.02,0.11,-0.0172,1e-05,2.01797]
[1776807310057,69.58,75597.78,0.11,-0.01718,1e-05,2.01608]
[1776807316098,69.59,75599.86,0.11,-0.01717,1e-05,2.01444]
[1776807321134,69.59,75602.17,0.11,-0.01714,1e-05,2.01235]
[1776807326168,69.6,75600.11,0.11,-0.01718,1e-05,2.01576]
[1776807331203,69.6,75603.12,0.11,-0.01713,1e-05,2.01014]
[1776807336237,69.61,75605.21,0.11,-0.01711,1e-05,2.00834]
[1776807341273,69.62,75615.84,0.11,-0.01698,1e-05,1.99581]
[1776807346308,69.63,75623.34,0.11,-0.0169,1e-05,1.98742]
[1776807352350,69.64,75621.63,0.11,-0.01693,1e-05,1.9908]
[1776807357388,69.64,75619.24,0.11,-0.01697,1e-05,1.9948]
[1776807362421,69.65,75614.08,0.11,-0.01705,1e-05,2.00224]
[1776807365443,69.66,75602.09,0.11,-0.0172,1e-05,2.01789]
[1776807371486,69.66,75601.15,0.11,-0.01723,1e-05,2.02017]
[1776807380548,69.67,75603.33,0.11,-0.01721,1e-05,2.01879]
[1776807385584,69.68,75604.4,0.11,-0.01721,1e-05,2.01818]
[1776807390619,69.69,75606.03,0.11,-0.01719,1e-05,2.01686]
[1776807394178,69.69,75591.09,0.11,-0.01737,1e-05,2.03363]
[1776807399682,69.7,75587.58,0.11,-0.01742,1e-05,2.03881]
[1776807404717,69.7,75583.14,0.11,-0.01749,1e-05,2.04504]
[1776807409751,69.7,75582.99,0.11,-0.01749,1e-05,2.04578]
[1776807415795,69.71,75582.45,0.11,-0.01751,1e-05,2.04713]
[1776807421837,69.71,75581.64,0.11,-0.01752,1e-05,2.04883]
[1776807425864,69.72,75593.59,0.11,-0.01737,1e-05,2.03406]
[1776807430899,69.72,75599.54,0.11,-0.0173,1e-05,2.02719]
[1776807435935,69.73,75603.7,0.11,-0.01726,1e-05,2.02265]
[1776807441975,69.76,75605.32,0.11,-0.01727,1e-05,2.02403]
[1776807448019,69.82,75606.82,0.11,-0.01733,1e-05,2.03004]
[1776807453053,69.87,75610.3,0.11,-0.01732,1e-05,2.02903]
[1776807458088,69.91,75611.19,0.11,-0.01737,1e-05,2.03366]
[1776807463124,69.95,75612.41,0.11,-0.01741,1e-05,2.03732]
[1776807468160,69.99,75614.0,0.11,-0.01743,1e-05,2.04019]
[1776807474202,70.0,75609.64,0.11,-0.0175,1e-05,2.04624]
[1776807478233,70.0,75597.69,0.11,-0.01765,1e-05,2.06179]
[1776807480971,70.0,75594.73,0.11,-0.01769,1e-05,2.06568]
[1776807481251,70.0,75594.41,0.11,-0.0177,1e-05,2.06615]
[1776807482260,70.0,75575.33,0.11,-0.01795,1e-05,2.09077]
[1776807482683,70.0,75575.33,0.11,-0.01795,1e-05,2.09077]
[1776807483265,70.0,75566.3,0.11,-0.01807,1e-05,2.10249]
[1776807489307,70.0,75565.34,0.11,-0.01809,1e-05,2.10366]
[1776807494342,70.0,75570.99,0.11,-0.01801,1e-05,2.09629]
[1776807497131,70.0,75571.19,0.11,-0.01801,1e-05,2.09603]
[1776807497363,70.0,75570.9,0.11,-0.01801,1e-05,2.0964]
[1776807499000,70.0,75577.33,0.11,-0.01792,1e-05,2.08806]
[1776807499376,70.0,75579.85,0.11,-0.01789,1e-05,2.08481]
[1776807504416,70.0,75578.93,0.11,-0.0179,1e-05,2.0861]
[1776807509452,69.99,75573.29,0.11,-0.01797,1e-05,2.09285]
[1776807515019,70.0,75570.25,0.11,-0.01799,1e-05,2.0942]
[1776807521536,69.99,75570.25,0.11,-0.01799,1e-05,2.09365]
[1776807526571,69.98,75564.2,0.11,-0.01805,1e-05,2.09997]
[1776807531606,69.97,75559.57,0.11,-0.0181,1e-05,2.10445]
[1776807541675,69.95,75559.33,0.11,-0.01809,1e-05,2.10319]
[1776807547719,69.94,75561.54,0.11,-0.01804,1e-05,2.0987]
[1776807548728,69.94,75574.25,0.11,-0.01787,1e-05,2.0816]
[1776807551746,69.93,75591.17,0.11,-0.01763,1e-05,2.05901]
[1776807556783,69.92,75596.18,0.11,-0.01756,1e-05,2.05137]
[1776807561817,69.92,75598.62,0.11,-0.01752,1e-05,2.04834]
[1776807566853,69.93,75602.26,0.11,-0.01748,1e-05,2.04412]
[1776807575440,69.9,75607.9,0.11,-0.01736,1e-05,2.03159]
[1776807580950,69.89,75608.92,0.11,-0.01733,1e-05,2.02902]
[1776807585985,69.89,75604.39,0.11,-0.01739,1e-05,2.03465]
[1776807591021,69.9,75603.78,0.11,-0.0174,1e-05,2.03591]
[1776807596055,69.9,75603.1,0.11,-0.01742,1e-05,2.03725]
[1776807601207,69.9,75602.39,0.11,-0.01743,1e-05,2.03845]
[1776807601215,69.9,75618.36,0.11,-0.01722,1e-05,2.01839]
[1776807603114,69.91,75618.36,0.11,-0.01723,1e-05,2.01852]
[1776807603192,69.91,75626.79,0.11,-0.01712,1e-05,2.00804]
[1776807609145,69.9,75625.38,0.11,-0.01713,1e-05,2.0088]
[1776807613174,69.9,75610.54,0.11,-0.01732,1e-05,2.02746]
[1776807617202,69.9,75591.42,0.11,-0.01757,1e-05,2.05219]
[1776807622241,69.9,75585.65,0.11,-0.01765,1e-05,2.05993]
[1776807627272,69.91,75581.06,0.11,-0.01771,1e-05,2.06611]
[1776807632311,69.91,75577.75,0.11,-0.01774,1e-05,2.06796]
[1776807637345,69.91,75575.08,0.11,-0.01778,1e-05,2.07163]
[1776807642381,69.91,75575.52,0.11,-0.01777,1e-05,2.07128]
[1776807647415,69.91,75579.23,0.11,-0.01772,1e-05,2.06675]
[1776807652451,69.92,75579.69,0.11,-0.01772,1e-05,2.06643]
[1776807657486,69.92,75585.77,0.11,-0.01764,1e-05,2.05894]
[1776807662521,69.92,75588.97,0.11,-0.01761,1e-05,2.05522]
[1776807668563,69.93,75590.79,0.11,-0.01759,1e-05,2.05341]
[1776807673598,69.93,75586.4,0.11,-0.01765,1e-05,2.05945]
[1776807678634,69.93,75578.36,0.11,-0.01776,1e-05,2.07017]
[1776807683669,69.93,75569.49,0.11,-0.01788,1e-05,2.08186]
[1776807686691,69.93,75556.1,0.11,-0.01806,1e-05,2.09934]
[1776807691726,69.93,75557.8,0.11,-0.01802,1e-05,2.09448]
[1776807697768,69.94,75555.66,0.11,-0.01804,1e-05,2.09732]
[1776807702336,69.94,75572.44,0.11,-0.01782,1e-05,2.07564]
[1776807708845,69.94,75575.81,0.11,-0.01778,1e-05,2.07164]
[1776807714888,69.94,75576.07,0.11,-0.01778,1e-05,2.07173]
[1776807719924,69.94,75579.3,0.11,-0.01774,1e-05,2.06789]
[1776807724959,69.95,75571.19,0.11,-0.01785,1e-05,2.07863]
[1776807726973,69.95,75559.45,0.11,-0.01801,1e-05,2.09389]
[1776807732546,69.95,75550.58,0.11,-0.01813,1e-05,2.10549]
[1776807738050,69.95,75553.33,0.11,-0.01809,1e-05,2.10193]
[1776807744093,69.95,75551.42,0.11,-0.01812,1e-05,2.10445]
[1776807750136,69.95,75547.34,0.11,-0.01817,1e-05,2.10974]
[1776807755170,69.95,75548.17,0.11,-0.01814,1e-05,2.10593]
[1776807760206,69.95,75544.28,0.11,-0.01819,1e-05,2.11099]
[1776807761212,69.95,75532.56,0.11,-0.01835,1e-05,2.12633]
[1776807766148,69.95,75527.08,0.11,-0.01842,1e-05,2.13334]
[1776807766257,69.94,75504.91,0.11,-0.01873,1e-05,2.16269]
[1776807767792,69.94,75504.91,0.11,-0.01873,1e-05,2.16269]
[1776807768264,69.94,75497.51,0.11,-0.01883,1e-05,2.17234]
[1776807773299,69.94,75503.6,0.11,-0.01874,1e-05,2.16365]
[1776807778335,69.93,75497.8,0.11,-0.01881,1e-05,2.17084]
[1776807783370,69.93,75494.17,0.11,-0.01886,1e-05,2.1751]
[1776807788405,69.93,75492.35,0.11,-0.01888,1e-05,2.17691]
[1776807793441,69.92,75494.29,0.11,-0.01884,1e-05,2.1737]
[1776807798475,69.92,75494.55,0.11,-0.01883,1e-05,2.17277]
[1776807805524,69.91,75492.02,0.11,-0.01886,1e-05,2.17534]
[1776807811565,69.9,75492.44,0.11,-0.01882,1e-05,2.17131]
[1776807817608,69.9,75492.17,0.11,-0.01882,1e-05,2.17101]
[1776807823650,69.89,75491.18,0.11,-0.01883,1e-05,2.17167]
[1776807828700,69.89,75490.98,0.11,-0.01882,1e-05,2.17141]
[1776807833725,69.89,75478.72,0.11,-0.01899,1e-05,2.1873]
[1776807834204,69.89,75478.72,0.11,-0.01899,1e-05,2.1873]
[1776807834731,69.89,75477.44,0.11,-0.01901,1e-05,2.1889]
[1776807838422,69.88,75469.43,0.11,-0.01912,1e-05,2.1993]
[1776807838759,69.88,75467.41,0.11,-0.01914,1e-05,2.20188]
[1776807843794,69.87,75462.84,0.11,-0.0192,1e-05,2.20727]
[1776807848832,69.87,75469.7,0.11,-0.01909,1e-05,2.19719]
[1776807853865,69.86,75472.21,0.11,-0.01905,1e-05,2.19307]
[1776807858901,69.86,75478.6,0.11,-0.01895,1e-05,2.18378]
[1776807863934,69.85,75473.59,0.11,-0.01902,1e-05,2.18986]
[1776807868970,69.85,75460.35,0.11,-0.0192,1e-05,2.20704]
[1776807874005,69.84,75459.85,0.11,-0.01917,1e-05,2.20407]
[1776807879041,69.83,75459.75,0.11,-0.01916,1e-05,2.20318]
[1776807884076,69.83,75460.54,0.11,-0.01914,1e-05,2.20124]
[1776807889110,69.82,75459.58,0.11,-0.01915,1e-05,2.20167]
[1776807890890,69.82,75459.58,0.11,-0.01915,1e-05,2.20167]
[1776807893351,69.82,75459.27,0.11,-0.01915,1e-05,2.20156]
[1776807896257,69.81,75450.22,0.11,-0.01927,1e-05,2.21326]
[1776807896265,69.81,75450.96,0.11,-0.01926,1e-05,2.21206]
[1776807898403,69.81,75450.96,0.11,-0.01926,1e-05,2.21186]
[1776807898803,69.81,75450.96,0.11,-0.01926,1e-05,2.21186]
[1776807907236,69.79,75454.98,0.11,-0.01918,1e-05,2.20433]
[1776807908329,69.79,75454.98,0.11,-0.01918,1e-05,2.20433]
[1776807908469,69.79,75454.98,0.11,-0.01918,1e-05,2.20433]
[1776807908568,69.79,75456.77,0.11,-0.01915,1e-05,2.20171]
[1776807913971,69.79,75465.24,0.11,-0.01902,1e-05,2.18956]
[1776807914058,69.79,75467.57,0.11,-0.01899,1e-05,2.18626]
[1776807919321,69.78,75479.03,0.11,-0.01882,1e-05,2.16999]
[1776807924356,69.77,75480.21,0.11,-0.0188,1e-05,2.16779]
[1776807929391,69.77,75483.35,0.11,-0.01875,1e-05,2.16299]
[1776807934230,69.77,75486.21,0.11,-0.01868,1e-05,2.15598]
[1776807934332,69.77,75486.21,0.11,-0.01868,1e-05,2.15588]
[1776807935265,69.77,75486.21,0.11,-0.01868,1e-05,2.15588]
[1776807935634,69.77,75486.21,0.11,-0.01868,1e-05,2.15588]
[1776807935657,69.76,75487.14,0.11,-0.01866,1e-05,2.15453]
[1776807937312,69.76,75487.14,0.11,-0.01866,1e-05,2.15443]
[1776807937447,69.76,75488.01,0.11,-0.01865,1e-05,2.15316]
[1776807943490,69.76,75489.21,0.11,-0.01863,1e-05,2.15097]
[1776807948524,69.75,75490.77,0.11,-0.0186,1e-05,2.14842]
[1776807953558,69.75,75493.23,0.11,-0.01856,1e-05,2.14471]
[1776807958595,69.75,75495.4,0.11,-0.01853,1e-05,2.14144]
[1776807961018,69.75,75496.28,0.11,-0.01852,1e-05,2.1402]
[1776807961615,69.75,75495.64,0.11,-0.01852,1e-05,2.1409]
[1776807963909,69.75,75496.11,0.11,-0.01852,1e-05,2.1402]
[1776807963953,69.75,75496.9,0.11,-0.0185,1e-05,2.13907]
[1776807967104,69.74,75486.54,0.11,-0.01865,1e-05,2.1526]
[1776807967659,69.74,75485.04,0.11,-0.01866,1e-05,2.1545]
[1776807969880,69.74,75483.04,0.11,-0.01869,1e-05,2.15707]
[1776807969891,69.74,75480.89,0.11,-0.01872,1e-05,2.15984]
[1776807974709,69.74,75469.06,0.11,-0.01888,1e-05,2.17513]
[1776807976662,69.74,75466.93,0.11,-0.01891,1e-05,2.17786]
[1776807978710,69.73,75463.62,0.11,-0.01895,1e-05,2.18204]
[1776807978811,69.73,75457.39,0.11,-0.01904,1e-05,2.1903]
[1776807984321,69.73,75456.9,0.11,-0.01904,1e-05,2.19]
[1776807989814,69.72,75457.08,0.11,-0.01902,1e-05,2.18897]
[1776807991827,69.72,75474.03,0.11,-0.01876,1e-05,2.16313]
[1776807996862,69.71,75480.65,0.11,-0.01866,1e-05,2.15375]
[1776808001898,69.71,75482.04,0.11,-0.01864,1e-05,2.15141]
[1776808006932,69.71,75484.39,0.11,-0.0186,1e-05,2.14781]
[1776808012975,69.7,75489.2,0.11,-0.01853,1e-05,2.1409]
[1776808018009,69.7,75494.49,0.11,-0.01845,1e-05,2.13352]
[1776808023046,69.7,75494.08,0.11,-0.01846,1e-05,2.13374]
[1776808028082,69.69,75493.54,0.11,-0.01846,1e-05,2.13416]
[1776808034122,69.69,75489.86,0.11,-0.01851,1e-05,2.13871]
[1776808039158,69.69,75485.11,0.11,-0.01857,1e-05,2.14476]
[1776808044741,69.69,75485.97,0.11,-0.01856,1e-05,2.14327]
[1776808050239,69.69,75490.03,0.11,-0.0185,1e-05,2.1376]
[1776808054812,69.68,75500.09,0.11,-0.01833,1e-05,2.12135]
[1776808060306,69.68,75503.62,0.11,-0.01828,1e-05,2.11656]
[1776808063979,69.68,75507.94,0.11,-0.01823,1e-05,2.11086]
[1776808064080,69.68,75507.94,0.11,-0.01823,1e-05,2.11085]
[1776808067564,69.68,75507.98,0.11,-0.01822,1e-05,2.11078]
[1776808067656,69.68,75509.65,0.11,-0.0182,1e-05,2.10858]
[1776808073398,69.68,75509.79,0.11,-0.0182,1e-05,2.10838]
[1776808078431,69.68,75506.14,0.11,-0.01825,1e-05,2.11312]
[1776808083467,69.68,75505.24,0.11,-0.01826,1e-05,2.11423]
[1776808088502,69.68,75504.6,0.11,-0.01827,1e-05,2.11497]
[1776808093536,69.68,75505.01,0.11,-0.01826,1e-05,2.11433]
[1776808098572,69.68,75504.9,0.11,-0.01826,1e-05,2.11438]
[1776808105165,69.68,75505.54,0.11,-0.01825,1e-05,2.11341]
[1776808110656,69.68,75510.57,0.11,-0.01818,1e-05,2.10669]
[1776808115690,69.68,75514.22,0.11,-0.01811,1e-05,2.0992]
[1776808120726,69.68,75516.08,0.11,-0.01809,1e-05,2.09679]
[1776808125763,69.68,75514.63,0.11,-0.01811,1e-05,2.09873]
[1776808130796,69.68,75514.68,0.11,-0.01811,1e-05,2.09871]
[1776808135832,69.68,75515.63,0.11,-0.01809,1e-05,2.09752]
[1776808141874,69.68,75515.48,0.11,-0.0181,1e-05,2.09784]
[1776808146909,69.68,75518.12,0.11,-0.01806,1e-05,2.09451]
[1776808152950,69.68,75517.81,0.11,-0.01807,1e-05,2.09511]
[1776808157985,69.68,75515.2,0.11,-0.01811,1e-05,2.09871]
[1776808163023,69.69,75513.84,0.11,-0.01813,1e-05,2.10068]
[1776808167442,69.69,75510.61,0.11,-0.01817,1e-05,2.10509]
[1776808173093,69.69,75493.19,0.11,-0.01839,1e-05,2.12536]
[1776808179141,69.69,75493.2,0.11,-0.01839,1e-05,2.12528]
[1776808184179,69.69,75495.89,0.11,-0.01835,1e-05,2.12165]
[1776808189212,69.68,75497.31,0.11,-0.01833,1e-05,2.11968]
[1776808195799,69.68,75499.03,0.11,-0.0183,1e-05,2.11725]
[1776808201295,69.68,75501.43,0.11,-0.01827,1e-05,2.11397]
[1776808207343,69.68,75507.71,0.11,-0.01818,1e-05,2.10559]
[1776808212373,69.68,75510.67,0.11,-0.01814,1e-05,2.10167]
[1776808217409,69.68,75510.74,0.11,-0.01814,1e-05,2.10152]
[1776808222443,69.68,75512.01,0.11,-0.01812,1e-05,2.09981]
[1776808227478,69.68,75517.17,0.11,-0.01805,1e-05,2.09306]
[1776808232512,69.68,75518.15,0.11,-0.01802,1e-05,2.08916]
[1776808237548,69.68,75518.99,0.11,-0.01801,1e-05,2.08817]
[1776808243591,69.68,75521.3,0.11,-0.01798,1e-05,2.08531]
[1776808248626,69.68,75522.02,0.11,-0.01797,1e-05,2.08451]
[1776808253662,69.69,75522.29,0.11,-0.01797,1e-05,2.08429]
[1776808258697,69.69,75524.49,0.11,-0.01794,1e-05,2.08158]
[1776808263495,69.69,75524.81,0.11,-0.01794,1e-05,2.08128]
[1776808263732,69.69,75524.75,0.11,-0.01794,1e-05,2.0814]
[1776808266189,69.69,75520.95,0.11,-0.01799,1e-05,2.08642]
[1776808266206,69.69,75516.37,0.11,-0.01805,1e-05,2.09242]
[1776808271788,69.69,75516.56,0.11,-0.01805,1e-05,2.09227]
[1776808277831,69.69,75514.57,0.11,-0.01808,1e-05,2.09495]
[1776808282865,69.69,75513.5,0.11,-0.01809,1e-05,2.09641]
[1776808287901,69.69,75512.34,0.11,-0.01811,1e-05,2.09798]
[1776808296504,69.69,75511.79,0.11,-0.0181,1e-05,2.09609]
[1776808301998,69.69,75508.83,0.11,-0.01814,1e-05,2.10003]
[1776808307034,69.69,75507.26,0.11,-0.01816,1e-05,2.10214]
[1776808312068,69.69,75507.53,0.11,-0.01816,1e-05,2.10183]
[1776808318111,69.69,75507.01,0.11,-0.01816,1e-05,2.10256]
[1776808323146,69.69,75503.64,0.11,-0.01821,1e-05,2.10699]
[1776808325705,69.69,75503.89,0.11,-0.01821,1e-05,2.10666]
[1776808334222,69.69,75504.9,0.11,-0.01819,1e-05,2.1053]
[1776808337399,69.69,75506.52,0.11,-0.01817,1e-05,2.10317]
[1776808338251,69.69,75507.33,0.11,-0.01816,1e-05,2.10209]
[1776808341738,69.69,75507.33,0.11,-0.01816,1e-05,2.10209]
[1776808341832,69.69,75507.66,0.11,-0.01815,1e-05,2.10164]
[1776808347316,69.69,75508.18,0.11,-0.01815,1e-05,2.10092]
[1776808351609,69.69,75508.03,0.11,-0.01815,1e-05,2.10111]
[1776808351679,69.69,75507.75,0.11,-0.01813,1e-05,2.09873]
[1776808356201,69.69,75507.75,0.11,-0.01813,1e-05,2.09872]
[1776808356301,69.69,75507.58,0.11,-0.01813,1e-05,2.09893]
[1776808358458,69.69,75507.58,0.11,-0.01813,1e-05,2.09893]
[1776808358463,69.69,75507.58,0.11,-0.01813,1e-05,2.09892]
[1776808359469,69.69,75507.58,0.11,-0.01813,1e-05,2.09892]
[1776808360407,69.69,75507.58,0.11,-0.01813,1e-05,2.09891]
[1776808365441,69.69,75509.31,0.11,-0.01811,1e-05,2.09661]
[1776808371482,69.69,75512.6,0.11,-0.01806,1e-05,2.0923]
[1776808377073,69.69,75519.22,0.11,-0.01797,1e-05,2.08368]
[1776808382561,69.69,75520.38,0.11,-0.01796,1e-05,2.08226]
[1776808389612,69.69,75522.75,0.11,-0.01793,1e-05,2.07934]
[1776808394647,69.7,75523.68,0.11,-0.01792,1e-05,2.07832]
[1776808400688,69.7,75524.82,0.11,-0.0179,1e-05,2.07705]
[1776808407291,69.7,75528.53,0.11,-0.01786,1e-05,2.07316]
[1776808415794,69.72,75528.91,0.11,-0.01786,1e-05,2.07196]
[1776808416562,69.72,75528.91,0.11,-0.01786,1e-05,2.07196]
[1776808417362,69.72,75531.18,0.11,-0.01783,1e-05,2.06907]
[1776808420864,69.72,75531.18,0.11,-0.01783,1e-05,2.06917]
[1776808420916,69.72,75532.45,0.11,-0.01781,1e-05,2.06763]
[1776808427431,69.72,75532.45,0.11,-0.01782,1e-05,2.06794]
[1776808432913,69.73,75535.04,0.11,-0.01778,1e-05,2.06491]
[1776808443989,69.73,75535.89,0.11,-0.01778,1e-05,2.06442]
[1776808449024,69.73,75537.75,0.11,-0.01776,1e-05,2.0623]
[1776808457080,69.74,75539.54,0.11,-0.01774,1e-05,2.06047]
[1776808462116,69.74,75541.11,0.11,-0.01772,1e-05,2.05875]
[1776808467151,69.74,75544.76,0.11,-0.01768,1e-05,2.05437]
[1776808472186,69.75,75547.39,0.11,-0.01762,1e-05,2.04869]
[1776808477784,69.75,75546.08,0.11,-0.01764,1e-05,2.05087]
[1776808483276,69.75,75544.6,0.11,-0.01767,1e-05,2.05318]
[1776808488298,69.76,75543.67,0.11,-0.01768,1e-05,2.05476]
[1776808494340,69.76,75543.22,0.11,-0.0177,1e-05,2.05578]
[1776808502396,69.76,75542.95,0.11,-0.0177,1e-05,2.05669]
[1776808508438,69.77,75543.59,0.11,-0.0177,1e-05,2.05627]
[1776808518508,69.77,75543.78,0.11,-0.0177,1e-05,2.05668]
[1776808528578,69.78,75544.59,0.11,-0.0177,1e-05,2.05626]
[1776808538648,69.78,75543.07,0.11,-0.0177,1e-05,2.05614]
[1776808543683,69.78,75541.84,0.11,-0.01772,1e-05,2.05805]
[1776808549724,69.79,75540.75,0.11,-0.01774,1e-05,2.05984]
[1776808554759,69.79,75540.31,0.11,-0.01775,1e-05,2.06072]
[1776808559799,69.79,75540.24,0.11,-0.01776,1e-05,2.06118]
[1776808564834,69.79,75548.77,0.11,-0.01764,1e-05,2.05046]
[1776808569869,69.8,75554.23,0.11,-0.01758,1e-05,2.04399]
[1776808574904,69.8,75555.94,0.11,-0.01756,1e-05,2.04227]
[1776808579938,69.81,75558.42,0.11,-0.01753,1e-05,2.03955]
[1776808584974,69.81,75561.46,0.11,-0.0175,1e-05,2.03614]
[1776808590013,69.81,75563.79,0.11,-0.01747,1e-05,2.03364]
[1776808595044,69.82,75565.78,0.11,-0.01743,1e-05,2.02894]
[1776808600081,69.82,75568.05,0.11,-0.0174,1e-05,2.02656]
[1776808605114,69.83,75572.21,0.11,-0.01736,1e-05,2.02182]
[1776808610149,69.83,75574.17,0.11,-0.01734,1e-05,2.01995]
[1776808615184,69.84,75574.93,0.11,-0.01733,1e-05,2.01959]
[1776808620220,69.84,75575.66,0.11,-0.01733,1e-05,2.01897]
[1776808625254,69.84,75576.3,0.11,-0.01732,1e-05,2.01877]
[1776808631297,69.85,75576.74,0.11,-0.01733,1e-05,2.01894]
[1776808632694,69.85,75576.74,0.11,-0.01733,1e-05,2.01894]
[1776808632733,69.85,75576.84,0.11,-0.01733,1e-05,2.01893]
[1776808635323,69.85,75579.88,0.11,-0.01729,1e-05,2.01533]
[1776808635390,69.85,75582.7,0.11,-0.01725,1e-05,2.01189]
[1776808641280,69.85,75584.81,0.11,-0.01723,1e-05,2.00929]
[1776808646404,69.86,75585.5,0.11,-0.01723,1e-05,2.00927]
[1776808648423,69.86,75569.81,0.11,-0.01743,1e-05,2.02941]
[1776808653452,69.87,75565.64,0.11,-0.01747,1e-05,2.03255]
[1776808658488,69.87,75566.9,0.11,-0.01746,1e-05,2.03143]
[1776808664784,69.87,75567.2,0.11,-0.01746,1e-05,2.03114]
[1776808666825,69.87,75568.53,0.11,-0.01744,1e-05,2.02992]
[1776808666850,69.87,75568.53,0.11,-0.01744,1e-05,2.03011]
[1776808669398,69.87,75568.53,0.11,-0.01744,1e-05,2.03011]
[1776808669468,69.88,75568.53,0.11,-0.01745,1e-05,2.03039]
[1776808674600,69.88,75570.33,0.11,-0.01743,1e-05,2.02857]
[1776808679635,69.88,75570.67,0.11,-0.01743,1e-05,2.0286]
[1776808685677,69.89,75571.52,0.11,-0.01742,1e-05,2.02807]
[1776808690713,69.89,75572.19,0.11,-0.01742,1e-05,2.02768]
[1776808695747,69.9,75573.04,0.11,-0.01741,1e-05,2.02705]
[1776808704811,69.9,75573.33,0.11,-0.01742,1e-05,2.02749]
[1776808710853,69.91,75574.44,0.11,-0.01741,1e-05,2.02661]
[1776808715888,69.91,75575.59,0.11,-0.01738,1e-05,2.02295]
[1776808721930,69.91,75575.31,0.11,-0.01739,1e-05,2.02387]
[1776808726965,69.92,75576.25,0.11,-0.01738,1e-05,2.02314]
[1776808732000,69.92,75572.74,0.11,-0.01743,1e-05,2.02815]
[1776808736032,69.92,75548.6,0.11,-0.01775,1e-05,2.0593]
[1776808737043,69.93,75537.1,0.11,-0.0179,1e-05,2.07421]
[1776808741081,69.93,75525.75,0.11,-0.01806,1e-05,2.08895]
[1776808746104,69.92,75527.4,0.11,-0.01803,1e-05,2.08676]
[1776808751139,69.92,75526.41,0.11,-0.01805,1e-05,2.08807]
[1776808758188,69.93,75537.11,0.11,-0.01791,1e-05,2.07439]
[1776808766244,69.93,75538.45,0.11,-0.01789,1e-05,2.07298]
[1776808771279,69.93,75540.36,0.11,-0.01785,1e-05,2.06803]
[1776808776314,69.93,75548.6,0.11,-0.01774,1e-05,2.05769]
[1776808781349,69.94,75549.49,0.11,-0.01773,1e-05,2.05691]
[1776808786383,69.94,75549.84,0.11,-0.01773,1e-05,2.05682]
[1776808791419,69.94,75550.72,0.11,-0.01772,1e-05,2.05605]
[1776808796454,69.94,75546.82,0.11,-0.01778,1e-05,2.06135]
[1776808801491,69.95,75539.67,0.11,-0.01787,1e-05,2.07083]
[1776808806524,69.95,75542.24,0.11,-0.01784,1e-05,2.06774]
[1776808808538,69.95,75524.22,0.11,-0.01808,1e-05,2.09115]
[1776808809545,69.95,75511.79,0.11,-0.01825,1e-05,2.10738]
[1776808814592,69.95,75521.23,0.11,-0.01812,1e-05,2.09485]
[1776808816595,69.95,75539.43,0.11,-0.01788,1e-05,2.07125]
[1776808821632,69.95,75548.47,0.11,-0.01776,1e-05,2.05979]
[1776808826667,69.95,75549.57,0.11,-0.01775,1e-05,2.05868]
[1776808831702,69.95,75549.67,0.11,-0.01773,1e-05,2.05618]
[1776808833599,69.95,75549.87,0.11,-0.01773,1e-05,2.05599]
[1776808833718,69.95,75553.1,0.11,-0.01768,1e-05,2.05191]
[1776808835524,69.96,75563.21,0.11,-0.01755,1e-05,2.03906]
[1776808835731,69.96,75561.37,0.11,-0.01758,1e-05,2.0415]
[1776808838232,69.96,75556.48,0.11,-0.01764,1e-05,2.04793]
[1776808843793,69.96,75543.48,0.11,-0.01782,1e-05,2.06499]
[1776808847821,69.96,75532.11,0.11,-0.01797,1e-05,2.07988]
[1776808852859,69.96,75526.22,0.11,-0.01805,1e-05,2.08765]
[1776808857890,69.96,75530.79,0.11,-0.01799,1e-05,2.08175]
[1776808862926,69.96,75538.96,0.11,-0.01788,1e-05,2.07134]
[1776808867727,69.96,75539.78,0.11,-0.01787,1e-05,2.07043]
[1776808868002,69.97,75548.12,0.11,-0.01776,1e-05,2.0597]
[1776808868970,69.97,75566.03,0.11,-0.01753,1e-05,2.03679]
[1776808871187,69.97,75571.47,0.11,-0.01746,1e-05,2.03006]
[1776808871998,69.97,75571.53,0.11,-0.01746,1e-05,2.0301]
[1776808877033,69.97,75581.96,0.11,-0.01733,1e-05,2.01745]
[1776808882071,69.98,75582.38,0.11,-0.01733,1e-05,2.01755]
[1776808887108,69.98,75585.99,0.11,-0.01729,1e-05,2.01365]
[1776808892143,69.99,75581.48,0.11,-0.01733,1e-05,2.01736]
[1776808895164,69.99,75567.82,0.11,-0.01752,1e-05,2.03511]
[1776808897178,69.99,75550.42,0.11,-0.01775,1e-05,2.05758]
[1776808902213,69.99,75539.63,0.11,-0.01789,1e-05,2.07175]
[1776808907249,70.0,75552.5,0.11,-0.01772,1e-05,2.05535]
[1776808909831,70.0,75540.06,0.11,-0.01789,1e-05,2.07152]
[1776808915303,70.0,75536.01,0.11,-0.01795,1e-05,2.07699]
[1776808920340,70.0,75536.23,0.11,-0.01795,1e-05,2.07688]
[1776808925374,70.0,75539.6,0.11,-0.0179,1e-05,2.07271]
[1776808930409,70.0,75542.03,0.11,-0.01787,1e-05,2.06976]
[1776808935444,70.0,75530.29,0.11,-0.01803,1e-05,2.08513]
[1776808940479,70.0,75523.67,0.11,-0.01812,1e-05,2.09373]
[1776808942493,70.0,75537.66,0.11,-0.01793,1e-05,2.07559]
[1776808947529,70.01,75543.83,0.11,-0.01785,1e-05,2.06781]
[1776808952564,70.01,75533.35,0.11,-0.01797,1e-05,2.07889]
[1776808953571,70.01,75519.68,0.11,-0.01816,1e-05,2.09668]
[1776808958606,70.01,75529.11,0.11,-0.01803,1e-05,2.08437]
[1776808963560,70.01,75531.61,0.11,-0.018,1e-05,2.0812]
[1776808963643,70.01,75539.66,0.11,-0.01789,1e-05,2.07081]
[1776808965366,70.01,75548.11,0.11,-0.01778,1e-05,2.05997]
[1776808965655,70.01,75555.24,0.11,-0.01768,1e-05,2.05087]
[1776808969686,70.01,75575.57,0.11,-0.01742,1e-05,2.02527]
[1776808971584,70.01,75570.49,0.11,-0.01749,1e-05,2.03183]
[1776808976736,70.02,75578.23,0.11,-0.01739,1e-05,2.02261]
[1776808981772,70.02,75579.73,0.11,-0.01738,1e-05,2.0213]
[1776808986807,70.03,75562.95,0.11,-0.0176,1e-05,2.04321]
[1776808991841,70.03,75568.45,0.11,-0.01754,1e-05,2.03662]
[1776808996874,70.03,75569.06,0.11,-0.01753,1e-05,2.03634]
[1776809001421,70.04,75572.07,0.11,-0.0175,1e-05,2.03286]
[1776809001910,70.04,75570.07,0.11,-0.01752,1e-05,2.0355]
[1776809002917,70.04,75546.71,0.11,-0.01783,1e-05,2.06549]
[1776809004423,70.04,75543.31,0.11,-0.01788,1e-05,2.06991]
[1776809004931,70.04,75544.21,0.11,-0.01787,1e-05,2.06877]
[1776809008959,70.04,75557.78,0.11,-0.01769,1e-05,2.05146]
[1776809010292,70.04,75563.93,0.11,-0.01761,1e-05,2.04366]
[1776809016015,70.04,75557.6,0.11,-0.01767,1e-05,2.04954]
[1776809021043,70.05,75544.87,0.11,-0.01785,1e-05,2.06619]
[1776809026090,70.05,75533.62,0.11,-0.018,1e-05,2.0809]
[1776809029108,70.05,75520.47,0.11,-0.01818,1e-05,2.09802]
[1776809034143,70.05,75518.68,0.11,-0.0182,1e-05,2.10023]
[1776809039179,70.05,75526.62,0.11,-0.01809,1e-05,2.08978]
[1776809042199,70.05,75538.23,0.11,-0.01793,1e-05,2.07469]
[1776809047235,70.05,75543.29,0.11,-0.01787,1e-05,2.06831]
[1776809052271,70.05,75538.89,0.11,-0.01793,1e-05,2.07413]
[1776809057306,70.05,75532.79,0.11,-0.01801,1e-05,2.0821]
[1776809062341,70.05,75544.11,0.11,-0.01786,1e-05,2.06756]
[1776809067377,70.05,75545.56,0.11,-0.01784,1e-05,2.06591]
[1776809072414,70.05,75551.92,0.11,-0.01774,1e-05,2.05523]
[1776809077449,70.05,75549.56,0.11,-0.01777,1e-05,2.05842]
[1776809082483,70.06,75547.83,0.11,-0.0178,1e-05,2.06084]
[1776809087519,70.06,75545.79,0.11,-0.01783,1e-05,2.06377]
[1776809092558,70.06,75538.16,0.11,-0.01793,1e-05,2.07383]
[1776809097589,70.06,75541.54,0.11,-0.01789,1e-05,2.06966]
[1776809101175,70.06,75528.26,0.11,-0.01807,1e-05,2.08697]
[1776809106652,70.06,75519.82,0.11,-0.01818,1e-05,2.09797]
[1776809111687,70.06,75518.72,0.11,-0.01819,1e-05,2.09931]
[1776809116770,70.06,75518.94,0.11,-0.01819,1e-05,2.09892]
[1776809121805,70.06,75508.79,0.11,-0.01833,1e-05,2.11205]
[1776809124826,70.06,75523.88,0.11,-0.01812,1e-05,2.09224]
[1776809129861,70.06,75525.52,0.11,-0.0181,1e-05,2.09009]
[1776809132883,70.06,75505.33,0.11,-0.01835,1e-05,2.11368]
[1776809137918,70.06,75505.87,0.11,-0.01834,1e-05,2.11273]
[1776809139662,70.06,75504.62,0.11,-0.01836,1e-05,2.11432]
[1776809139933,70.06,75503.21,0.11,-0.01838,1e-05,2.11611]
[1776809142369,70.05,75495.68,0.11,-0.01848,1e-05,2.12589]
[1776809142951,70.05,75497.42,0.11,-0.01845,1e-05,2.12352]
[1776809147986,70.05,75496.63,0.11,-0.01846,1e-05,2.12421]
[1776809151008,70.05,75509.07,0.11,-0.01829,1e-05,2.10766]
[1776809155102,70.05,75519.37,0.11,-0.01815,1e-05,2.09411]
[1776809161079,70.05,75521.91,0.11,-0.01811,1e-05,2.09076]
[1776809166117,70.05,75506.98,0.11,-0.01831,1e-05,2.11027]
[1776809171150,70.05,75508.88,0.11,-0.01829,1e-05,2.10763]
[1776809176185,70.05,75511.46,0.11,-0.01825,1e-05,2.10411]
[1776809179207,70.05,75500.07,0.11,-0.01841,1e-05,2.11896]
[1776809184242,70.04,75509.27,0.11,-0.01828,1e-05,2.10664]
[1776809189277,70.04,75509.87,0.11,-0.01827,1e-05,2.10567]
[1776809192000,70.04,75515.17,0.11,-0.01817,1e-05,2.09592]
[1776809192303,70.04,75518.45,0.11,-0.01813,1e-05,2.09161]
[1776809194325,70.04,75536.86,0.11,-0.01788,1e-05,2.06772]
[1776809195969,70.04,75534.64,0.11,-0.01791,1e-05,2.07062]
[1776809196333,70.04,75531.56,0.11,-0.01795,1e-05,2.07463]
[1776809201368,70.04,75531.09,0.11,-0.01796,1e-05,2.07532]
[1776809206404,70.04,75522.73,0.11,-0.01807,1e-05,2.08623]
[1776809211951,70.04,75518.88,0.11,-0.01812,1e-05,2.09127]
[1776809217481,70.04,75517.08,0.11,-0.01815,1e-05,2.09364]
[1776809222517,70.04,75519.3,0.11,-0.01812,1e-05,2.09077]
[1776809226544,70.04,75531.18,0.11,-0.01796,1e-05,2.07548]
[1776809229566,70.05,75549.7,0.11,-0.01771,1e-05,2.05178]
[1776809234601,70.05,75561.49,0.11,-0.01756,1e-05,2.03714]
[1776809239635,70.05,75561.89,0.11,-0.01756,1e-05,2.03713]
[1776809244671,70.06,75566.58,0.11,-0.01751,1e-05,2.03164]
[1776809249706,70.06,75562.47,0.11,-0.01756,1e-05,2.03738]
[1776809254742,70.06,75565.3,0.11,-0.01751,1e-05,2.03141]
[1776809259776,70.07,75572.62,0.11,-0.01742,1e-05,2.02242]
[1776809262307,70.07,75561.3,0.11,-0.01757,1e-05,2.03707]
[1776809262784,70.07,75561.3,0.11,-0.01757,1e-05,2.03707]
[1776809262820,70.07,75533.72,0.11,-0.01793,1e-05,2.07261]
[1776809265443,70.07,75533.72,0.11,-0.01793,1e-05,2.07265]
[1776809265817,70.07,75523.37,0.11,-0.01807,1e-05,2.0861]
[1776809270853,70.07,75515.73,0.11,-0.01818,1e-05,2.09602]
[1776809275888,70.07,75513.94,0.11,-0.0182,1e-05,2.0983]
[1776809278910,70.07,75501.87,0.11,-0.01837,1e-05,2.11404]
[1776809283944,70.07,75491.13,0.11,-0.01851,1e-05,2.1279]
[1776809287974,70.06,75478.99,0.11,-0.01867,1e-05,2.14368]
[1776809294015,70.06,75479.64,0.11,-0.01866,1e-05,2.14229]
[1776809299053,70.06,75479.85,0.11,-0.01865,1e-05,2.14159]
[1776809304085,70.05,75486.56,0.11,-0.01856,1e-05,2.13232]
[1776809309120,70.05,75481.42,0.11,-0.01862,1e-05,2.13878]
[1776809314154,70.05,75481.91,0.11,-0.01859,1e-05,2.13501]
[1776809317178,70.05,75499.34,0.11,-0.01835,1e-05,2.11185]
[1776809322212,70.05,75509.24,0.11,-0.01821,1e-05,2.09884]
[1776809327248,70.05,75510.38,0.11,-0.0182,1e-05,2.09735]
[1776809332674,70.05,75508.67,0.11,-0.01822,1e-05,2.09958]
[1776809333291,70.05,75507.93,0.11,-0.01823,1e-05,2.10054]
[1776809336658,70.05,75506.98,0.11,-0.01824,1e-05,2.10177]
[1776809337319,70.05,75506.87,0.11,-0.01825,1e-05,2.10191]
[1776809342354,70.05,75513.02,0.11,-0.01816,1e-05,2.09385]
[1776809347390,70.05,75514.48,0.11,-0.01814,1e-05,2.092]
[1776809350411,70.05,75526.44,0.11,-0.01798,1e-05,2.0765]
[1776809355446,70.05,75525.31,0.11,-0.018,1e-05,2.07813]
[1776809360481,70.05,75518.73,0.11,-0.01809,1e-05,2.08687]
[1776809365516,70.05,75522.72,0.11,-0.01804,1e-05,2.08186]
[1776809370551,70.05,75517.72,0.11,-0.01811,1e-05,2.08855]
[1776809375587,70.05,75505.51,0.11,-0.01825,1e-05,2.10192]
[1776809380621,70.05,75504.94,0.11,-0.01826,1e-05,2.10269]
[1776809385660,70.05,75498.41,0.11,-0.01835,1e-05,2.11122]
[1776809393232,70.05,75501.25,0.11,-0.01831,1e-05,2.10731]
[1776809398749,70.05,75489.91,0.11,-0.01846,1e-05,2.12172]
[1776809403785,70.05,75490.43,0.11,-0.01845,1e-05,2.12081]
[1776809410834,70.04,75492.66,0.11,-0.01841,1e-05,2.11755]
[1776809415873,70.04,75493.3,0.11,-0.0184,1e-05,2.11646]
[1776809420909,70.04,75493.94,0.11,-0.01839,1e-05,2.11538]
[1776809425945,70.04,75495.38,0.11,-0.01837,1e-05,2.11324]
[1776809429973,70.04,75509.52,0.11,-0.01818,1e-05,2.09459]
[1776809435014,70.04,75508.15,0.11,-0.01817,1e-05,2.09359]
[1776809440044,70.04,75518.23,0.11,-0.01803,1e-05,2.08026]
[1776809445080,70.03,75525.91,0.11,-0.01793,1e-05,2.07026]
[1776809450115,70.03,75523.72,0.11,-0.01796,1e-05,2.07305]
[1776809455151,70.04,75523.65,0.11,-0.01796,1e-05,2.07333]
[1776809460190,70.04,75514.94,0.11,-0.01808,1e-05,2.08479]
[1776809465219,70.04,75509.02,0.11,-0.01816,1e-05,2.09254]
[1776809470257,70.04,75509.86,0.11,-0.01815,1e-05,2.09152]
[1776809475290,70.04,75520.38,0.11,-0.01801,1e-05,2.07796]
[1776809480324,70.04,75522.96,0.11,-0.01798,1e-05,2.07486]
[1776809485360,70.04,75521.65,0.11,-0.018,1e-05,2.07679]
[1776809490397,70.04,75527.84,0.11,-0.01791,1e-05,2.06886]
[1776809492411,70.04,75539.93,0.11,-0.01773,1e-05,2.05061]
[1776809497446,70.05,75528.68,0.11,-0.01788,1e-05,2.06543]
[1776809502484,70.05,75525.19,0.11,-0.01793,1e-05,2.0702]
[1776809507520,70.05,75519.84,0.11,-0.01801,1e-05,2.0774]
[1776809512554,70.05,75520.16,0.11,-0.01801,1e-05,2.0772]
[1776809517589,70.05,75520.43,0.11,-0.018,1e-05,2.07708]
[1776809522624,70.06,75521.03,0.11,-0.018,1e-05,2.07654]
[1776809527659,70.06,75512.6,0.11,-0.01812,1e-05,2.08776]
[1776809530298,70.06,75509.41,0.11,-0.01816,1e-05,2.09198]
[1776809530680,70.06,75506.91,0.11,-0.01819,1e-05,2.09527]
[1776809534282,70.06,75508.61,0.11,-0.01817,1e-05,2.09312]
[1776809534708,70.06,75507.86,0.11,-0.01818,1e-05,2.09412]
[1776809539745,70.06,75509.26,0.11,-0.01816,1e-05,2.0924]
[1776809544778,70.06,75510.08,0.11,-0.01815,1e-05,2.09145]
[1776809549812,70.06,75510.38,0.11,-0.01815,1e-05,2.09118]
[1776809554848,70.06,75511.71,0.11,-0.01811,1e-05,2.08667]
[1776809562908,70.06,75518.91,0.11,-0.01802,1e-05,2.07766]
[1776809567944,70.07,75509.98,0.11,-0.01814,1e-05,2.0895]
[1776809572979,70.07,75510.06,0.11,-0.01814,1e-05,2.08952]
[1776809578014,70.07,75510.12,0.11,-0.01814,1e-05,2.08956]
[1776809583051,70.07,75510.6,0.11,-0.01813,1e-05,2.08904]
[1776809588087,70.07,75516.52,0.11,-0.01806,1e-05,2.0815]
[1776809593122,70.07,75524.41,0.11,-0.01795,1e-05,2.07145]
[1776809598157,70.07,75525.63,0.11,-0.01794,1e-05,2.07014]
[1776809603192,70.07,75523.82,0.11,-0.01796,1e-05,2.07263]
[1776809609234,70.08,75525.09,0.11,-0.01795,1e-05,2.07101]
[1776809614817,70.08,75520.33,0.11,-0.01799,1e-05,2.07469]
[1776809620311,70.08,75524.21,0.11,-0.01794,1e-05,2.06997]
[1776809626353,70.08,75523.42,0.11,-0.01796,1e-05,2.07133]
[1776809632394,70.08,75522.02,0.11,-0.01798,1e-05,2.07348]
[1776809637429,70.09,75525.19,0.11,-0.01794,1e-05,2.06967]
[1776809642465,70.09,75536.08,0.11,-0.0178,1e-05,2.05592]
[1776809647501,70.09,75537.33,0.11,-0.01778,1e-05,2.05475]
[1776809650521,70.09,75549.97,0.11,-0.01762,1e-05,2.03879]
[1776809655556,70.1,75546.8,0.11,-0.01767,1e-05,2.04342]
[1776809660590,70.1,75546.72,0.11,-0.01767,1e-05,2.04402]
[1776809665625,70.11,75549.6,0.11,-0.01764,1e-05,2.04084]
[1776809670661,70.11,75549.7,0.11,-0.01764,1e-05,2.04124]
[1776809675703,70.12,75552.08,0.11,-0.01759,1e-05,2.03606]
[1776809682746,70.12,75551.28,0.11,-0.01761,1e-05,2.03787]
[1776809687780,70.13,75543.02,0.11,-0.01773,1e-05,2.04887]
[1776809692814,70.13,75545.25,0.11,-0.0177,1e-05,2.04613]
[1776809699863,70.13,75539.9,0.11,-0.01777,1e-05,2.05346]
[1776809703892,70.13,75519.24,0.11,-0.01805,1e-05,2.08041]
[1776809708927,70.13,75515.24,0.11,-0.01811,1e-05,2.08581]
[1776809713962,70.13,75515.37,0.11,-0.01811,1e-05,2.08573]
[1776809718997,70.13,75516.88,0.11,-0.01809,1e-05,2.08385]
[1776809724031,70.14,75510.1,0.11,-0.01818,1e-05,2.09275]
[1776809729069,70.14,75508.88,0.11,-0.0182,1e-05,2.09436]
[1776809734104,70.14,75509.15,0.11,-0.01817,1e-05,2.09128]
[1776809739140,70.14,75510.3,0.11,-0.01816,1e-05,2.08981]
[1776809744175,70.14,75502.81,0.11,-0.01826,1e-05,2.09958]
[1776809749212,70.14,75499.81,0.11,-0.0183,1e-05,2.10343]
[1776809754245,70.13,75497.51,0.11,-0.01833,1e-05,2.10634]
[1776809759281,70.13,75497.17,0.11,-0.01833,1e-05,2.10667]
[1776809764320,70.13,75497.49,0.11,-0.01833,1e-05,2.10612]
[1776809768345,70.13,75509.63,0.11,-0.01816,1e-05,2.09021]
[1776809773380,70.13,75501.27,0.11,-0.01828,1e-05,2.1011]
[1776809778415,70.13,75498.82,0.11,-0.01831,1e-05,2.10422]
[1776809783450,70.13,75514.07,0.11,-0.0181,1e-05,2.0843]
[1776809788485,70.13,75506.92,0.11,-0.0182,1e-05,2.09364]
[1776809793521,70.13,75494.43,0.11,-0.01835,1e-05,2.10719]
[1776809798556,70.13,75495.79,0.11,-0.01833,1e-05,2.10531]
[1776809803591,70.13,75494.06,0.11,-0.01835,1e-05,2.1075]
[1776809808625,70.13,75494.93,0.11,-0.01833,1e-05,2.10615]
[1776809813661,70.13,75496.17,0.11,-0.01831,1e-05,2.10428]
[1776809815675,70.13,75509.52,0.11,-0.01813,1e-05,2.08684]
[1776809820710,70.13,75519.95,0.11,-0.01799,1e-05,2.07344]
[1776809825754,70.13,75519.51,0.11,-0.018,1e-05,2.07425]
[1776809830781,70.13,75517.82,0.11,-0.01803,1e-05,2.07665]
[1776809834815,70.13,75497.72,0.11,-0.0183,1e-05,2.10297]
[1776809839848,70.13,75493.31,0.11,-0.01836,1e-05,2.10871]
[1776809844883,70.13,75486.21,0.11,-0.01846,1e-05,2.11797]
[1776809846898,70.13,75472.51,0.11,-0.01865,1e-05,2.13602]
[1776809851935,70.13,75473.25,0.11,-0.01861,1e-05,2.13193]
[1776809856970,70.13,75476.63,0.11,-0.01856,1e-05,2.12718]
[1776809857976,70.12,75465.22,0.11,-0.01872,1e-05,2.14226]
[1776809863010,70.12,75467.54,0.11,-0.01868,1e-05,2.13876]
[1776809868046,70.12,75459.57,0.11,-0.01879,1e-05,2.1489]
[1776809873082,70.11,75469.71,0.11,-0.01864,1e-05,2.13493]
[1776809875095,70.11,75481.32,0.11,-0.01848,1e-05,2.11942]
[1776809880131,70.11,75481.14,0.11,-0.01848,1e-05,2.11938]
[1776809885167,70.11,75480.1,0.11,-0.01849,1e-05,2.12049]
[1776809891210,70.11,75480.5,0.11,-0.01848,1e-05,2.11965]
[1776809896830,70.1,75474.84,0.11,-0.01856,1e-05,2.12682]
[1776809902290,70.1,75457.65,0.11,-0.01879,1e-05,2.14931]
[1776809905310,70.1,75446.3,0.11,-0.01895,1e-05,2.16414]
[1776809910345,70.09,75441.47,0.11,-0.01901,1e-05,2.16998]
[1776809915381,70.09,75440.1,0.11,-0.019,1e-05,2.16822]
[1776809918072,70.09,75437.68,0.11,-0.01903,1e-05,2.17133]
[1776809918139,70.09,75427.34,0.11,-0.01918,1e-05,2.18513]
[1776809920072,70.09,75427.34,0.11,-0.01918,1e-05,2.18513]
[1776809920421,70.08,75415.75,0.11,-0.01934,1e-05,2.20049]
[1776809922435,70.08,75438.15,0.11,-0.01901,1e-05,2.16971]
[1776809925456,70.08,75450.44,0.11,-0.01884,1e-05,2.15288]
[1776809930490,70.07,75445.81,0.11,-0.0189,1e-05,2.15852]
[1776809935525,70.07,75445.01,0.11,-0.0189,1e-05,2.15899]
[1776809940562,70.06,75444.16,0.11,-0.01891,1e-05,2.15954]
[1776809945597,70.06,75448.9,0.11,-0.01883,1e-05,2.15262]
[1776809946372,70.06,75448.9,0.11,-0.01883,1e-05,2.15262]
[1776809946604,70.06,75451.04,0.11,-0.0188,1e-05,2.14966]
[1776809948340,70.06,75464.27,0.11,-0.01862,1e-05,2.13199]
[1776809948619,70.06,75469.26,0.11,-0.01855,1e-05,2.12533]
[1776809952378,70.06,75465.91,0.11,-0.01859,1e-05,2.1296]
[1776809952653,70.06,75463.81,0.11,-0.01862,1e-05,2.13239]
[1776809954002,70.06,75463.81,0.11,-0.01862,1e-05,2.13239]
[1776809954073,70.05,75429.14,0.11,-0.01911,1e-05,2.17842]
[1776809956693,70.05,75424.57,0.11,-0.01916,1e-05,2.18397]
[1776809956765,70.05,75397.76,0.11,-0.01955,1e-05,2.22013]
[1776809959695,70.04,75381.37,0.11,-0.01977,1e-05,2.24146]
[1776809962006,70.03,75378.5,0.11,-0.01981,1e-05,2.245]
[1776809962088,70.03,75380.33,0.11,-0.01978,1e-05,2.24221]
[1776809965737,70.02,75367.52,0.11,-0.01996,1e-05,2.25886]
[1776809967066,70.02,75367.52,0.11,-0.01996,1e-05,2.25886]
[1776809967173,70.02,75366.17,0.11,-0.01998,1e-05,2.26046]
[1776809968762,70.02,75345.29,0.11,-0.02028,1e-05,2.28897]
[1776809971614,70.01,75343.88,0.11,-0.02029,1e-05,2.29025]
[1776809971784,70.01,75346.35,0.11,-0.02023,1e-05,2.28355]
[1776809972430,70.01,75346.35,0.11,-0.02023,1e-05,2.28355]
[1776809972790,70.01,75348.69,0.11,-0.02019,1e-05,2.27995]
[1776809974393,70.0,75363.75,0.11,-0.01996,1e-05,2.25867]
[1776809974805,70.0,75367.93,0.11,-0.0199,1e-05,2.25259]
[1776809978833,69.99,75380.09,0.11,-0.01971,1e-05,2.23474]
[1776809983871,69.99,75387.97,0.11,-0.01958,1e-05,2.22275]
[1776809988906,69.98,75392.06,0.11,-0.01951,1e-05,2.21605]
[1776809991920,69.97,75384.22,0.11,-0.01962,1e-05,2.22636]
[1776809992009,69.97,75356.76,0.11,-0.02002,1e-05,2.26409]
[1776809992938,69.97,75338.25,0.11,-0.0203,2e-05,2.28998]
[1776809996247,69.96,75326.07,0.11,-0.02047,2e-05,2.3058]
[1776809996966,69.96,75319.73,0.11,-0.02056,2e-05,2.31437]
[1776809999854,69.95,75321.41,0.11,-0.02053,2e-05,2.31123]
[1776810000006,69.95,75322.5,0.11,-0.02051,2e-05,2.30932]
[1776810001661,69.95,75311.8,0.11,-0.02067,2e-05,2.32448]
[1776810002003,69.94,75312.94,0.11,-0.02064,2e-05,2.32207]
[1776810005191,69.94,75319.25,0.11,-0.02054,2e-05,2.31236]
[1776810005236,69.94,75317.6,0.11,-0.02056,2e-05,2.3143]
[1776810011074,69.92,75318.3,0.11,-0.02053,2e-05,2.31103]
[1776810014205,69.91,75319.13,0.11,-0.02051,2e-05,2.30911]
[1776810014226,69.91,75331.9,0.11,-0.02031,2e-05,2.29073]
[1776810015916,69.91,75331.9,0.11,-0.0203,2e-05,2.29037]
[1776810016108,69.91,75340.48,0.11,-0.02017,1e-05,2.27799]
[1776810021144,69.89,75349.01,0.11,-0.02003,1e-05,2.26457]
[1776810026178,69.88,75358.06,0.11,-0.01988,1e-05,2.25064]
[1776810031214,69.87,75356.23,0.11,-0.01987,1e-05,2.249]
[1776810036249,69.87,75356.94,0.11,-0.01985,1e-05,2.24672]
[1776810041134,69.86,75352.12,0.11,-0.01991,1e-05,2.25236]
[1776810041139,69.86,75351.83,0.11,-0.01991,1e-05,2.25249]
[1776810045197,69.85,75355.98,0.11,-0.01984,1e-05,2.24621]
[1776810045226,69.85,75356.13,0.11,-0.01983,1e-05,2.2455]
[1776810050372,69.84,75355.41,0.11,-0.01983,1e-05,2.24525]
[1776810056415,69.83,75355.44,0.11,-0.01982,1e-05,2.24373]
[1776810057798,69.83,75355.44,0.11,-0.01982,1e-05,2.24373]
[1776810057850,69.83,75370.76,0.11,-0.01959,1e-05,2.22234]
[1776810060715,69.82,75377.39,0.11,-0.01949,1e-05,2.21278]
[1776810060748,69.82,75376.78,0.11,-0.0195,1e-05,2.21343]
[1776810066507,69.81,75376.55,0.11,-0.01949,1e-05,2.2126]
[1776810071537,69.8,75381.32,0.11,-0.01941,1e-05,2.20512]
[1776810076578,69.8,75394.13,0.11,-0.01921,1e-05,2.18682]
[1776810082074,69.79,75393.56,0.11,-0.01922,1e-05,2.187]
[1776810082080,69.79,75387.44,0.11,-0.0193,1e-05,2.19517]
[1776810083755,69.79,75387.44,0.11,-0.0193,1e-05,2.19486]
[1776810083796,69.79,75350.3,0.11,-0.01984,1e-05,2.24594]
[1776810089664,69.78,75355.87,0.11,-0.01974,1e-05,2.23676]
[1776810095707,69.77,75352.32,0.11,-0.01976,1e-05,2.23739]
[1776810100742,69.76,75347.84,0.11,-0.01981,1e-05,2.24242]
[1776810106785,69.75,75345.25,0.11,-0.01983,1e-05,2.24462]
[1776810111819,69.74,75342.51,0.11,-0.01986,1e-05,2.24724]
[1776810116855,69.73,75349.07,0.11,-0.01975,1e-05,2.23702]
[1776810121893,69.72,75348.91,0.11,-0.01975,1e-05,2.23622]
[1776810126926,69.72,75346.9,0.11,-0.01977,1e-05,2.23799]
[1776810129961,69.71,75346.08,0.11,-0.01977,1e-05,2.23871]
[1776810130035,69.71,75321.86,0.11,-0.02013,1e-05,2.27227]
[1776810130496,69.71,75321.86,0.11,-0.02013,1e-05,2.27227]
[1776810130955,69.71,75321.86,0.11,-0.02013,1e-05,2.27206]
[1776810133700,69.71,75312.09,0.11,-0.02027,2e-05,2.28525]
[1776810133979,69.7,75317.87,0.11,-0.02018,1e-05,2.27682]
[1776810139011,69.69,75320.58,0.11,-0.02012,1e-05,2.27166]
[1776810144046,69.68,75313.49,0.11,-0.02022,2e-05,2.28018]
[1776810149082,69.67,75308.28,0.11,-0.02028,2e-05,2.28604]
[1776810154122,69.66,75307.12,0.11,-0.02025,2e-05,2.28293]
[1776810159152,69.65,75311.36,0.11,-0.02017,2e-05,2.27546]
[1776810164188,69.64,75312.61,0.11,-0.02014,1e-05,2.27222]
[1776810165327,69.64,75312.61,0.11,-0.02014,1e-05,2.27222]
[1776810165387,69.63,75314.13,0.11,-0.02011,1e-05,2.2698]
[1776810171237,69.62,75314.86,0.11,-0.02008,1e-05,2.26701]
[1776810176274,69.61,75316.74,0.11,-0.02004,1e-05,2.26293]
[1776810177469,69.61,75317.09,0.11,-0.02003,1e-05,2.26215]
[1776810178288,69.61,75324.85,0.11,-0.01991,1e-05,2.25102]
[1776810183021,69.6,75322.99,0.11,-0.01993,1e-05,2.25255]
[1776810183323,69.6,75323.02,0.11,-0.01993,1e-05,2.25224]
[1776810185459,69.59,75318.09,0.11,-0.01999,1e-05,2.25858]
[1776810186344,69.59,75316.21,0.11,-0.02002,1e-05,2.26093]
[1776810190319,69.58,75316.72,0.11,-0.02,1e-05,2.25938]
[1776810190420,69.58,75302.32,0.11,-0.02022,2e-05,2.2796]
[1776810193894,69.57,75296.64,0.11,-0.02029,2e-05,2.28642]
[1776810194402,69.57,75295.31,0.11,-0.02031,2e-05,2.28797]
[1776810199434,69.56,75298.24,0.11,-0.02025,2e-05,2.28218]
[1776810202231,69.56,75297.11,0.11,-0.02026,2e-05,2.28347]
[1776810202332,69.55,75295.57,0.11,-0.02028,2e-05,2.28502]
[1776810204434,69.55,75295.57,0.11,-0.02028,2e-05,2.28502]
[1776810204470,69.55,75293.22,0.11,-0.02031,2e-05,2.2877]
[1776810209505,69.54,75284.47,0.11,-0.02042,2e-05,2.29844]
[1776810213825,69.53,75288.0,0.11,-0.02033,2e-05,2.28953]
[1776810213926,69.53,75290.18,0.11,-0.0203,2e-05,2.28613]
[1776810219118,69.51,75290.61,0.11,-0.02027,2e-05,2.28395]
[1776810224609,69.5,75298.23,0.11,-0.02014,2e-05,2.27138]
[1776810229645,69.49,75300.57,0.11,-0.02009,1e-05,2.26667]
[1776810234682,69.48,75304.62,0.11,-0.02002,1e-05,2.25963]
[1776810239718,69.47,75307.77,0.11,-0.01995,1e-05,2.25388]
[1776810244751,69.46,75316.39,0.11,-0.01981,1e-05,2.24061]
[1776810249786,69.45,75318.59,0.11,-0.01977,1e-05,2.23638]
[1776810254821,69.44,75319.08,0.11,-0.01975,1e-05,2.23459]
[1776810259859,69.44,75320.83,0.11,-0.01971,1e-05,2.23106]
[1776810264894,69.43,75321.96,0.11,-0.01969,1e-05,2.22842]
[1776810269929,69.42,75324.06,0.11,-0.01964,1e-05,2.22445]
[1776810273377,69.42,75332.2,0.11,-0.0195,1e-05,2.20995]
[1776810273415,69.41,75337.8,0.11,-0.01941,1e-05,2.20187]
[1776810275324,69.41,75337.8,0.11,-0.01941,1e-05,2.20187]
[1776810275423,69.41,75343.42,0.11,-0.01932,1e-05,2.19381]
[1776810277888,69.41,75343.93,0.11,-0.01932,1e-05,2.19296]
[1776810277986,69.41,75344.38,0.11,-0.01931,1e-05,2.19219]
[1776810283020,69.4,75343.26,0.11,-0.01932,1e-05,2.19294]
[1776810288056,69.4,75344.23,0.11,-0.01929,1e-05,2.19082]
[1776810293090,69.39,75345.96,0.11,-0.01926,1e-05,2.18767]
[1776810298126,69.39,75347.14,0.11,-0.01924,1e-05,2.18528]
[1776810302054,69.38,75357.26,0.11,-0.01908,1e-05,2.17101]
[1776810302153,69.38,75360.58,0.11,-0.01904,1e-05,2.16637]
[1776810304392,69.38,75362.7,0.11,-0.019,1e-05,2.16337]
[1776810304408,69.38,75364.02,0.11,-0.01898,1e-05,2.16136]
[1776810310208,69.37,75357.27,0.11,-0.01907,1e-05,2.16998]
[1776810315243,69.37,75356.13,0.11,-0.01908,1e-05,2.17097]
[1776810318222,69.37,75356.04,0.11,-0.01908,1e-05,2.17087]
[1776810318312,69.37,75360.66,0.11,-0.01901,1e-05,2.16437]
[1776810324307,69.36,75363.21,0.11,-0.01897,1e-05,2.16036]
[1776810328128,69.36,75362.39,0.11,-0.01898,1e-05,2.16122]
[1776810328340,69.36,75364.23,0.11,-0.01895,1e-05,2.15865]
[1776810333371,69.36,75354.55,0.11,-0.01907,1e-05,2.16853]
[1776810338406,69.35,75353.21,0.11,-0.01908,1e-05,2.16988]
[1776810343442,69.35,75350.22,0.11,-0.01912,1e-05,2.17349]
[1776810346462,69.35,75363.4,0.11,-0.01893,1e-05,2.15531]
[1776810351497,69.35,75359.98,0.11,-0.01897,1e-05,2.15961]
[1776810356532,69.34,75360.5,0.11,-0.01896,1e-05,2.15857]
[1776810361568,69.34,75359.96,0.11,-0.01897,1e-05,2.15898]
[1776810366603,69.34,75358.09,0.11,-0.01899,1e-05,2.16119]
[1776810371638,69.34,75357.11,0.11,-0.019,1e-05,2.1622]
[1776810376674,69.33,75355.81,0.11,-0.01901,1e-05,2.16364]
[1776810379607,69.33,75355.82,0.11,-0.01901,1e-05,2.16357]
[1776810380251,69.33,75343.21,0.11,-0.01919,1e-05,2.18063]
[1776810382230,69.33,75343.21,0.11,-0.01919,1e-05,2.18057]
[1776810382257,69.33,75338.02,0.11,-0.01927,1e-05,2.18759]
[1776810387758,69.33,75331.35,0.11,-0.01936,1e-05,2.19607]
[1776810392797,69.32,75334.26,0.11,-0.01928,1e-05,2.18861]
[1776810397829,69.32,75335.99,0.11,-0.01925,1e-05,2.18561]
[1776810403871,69.31,75336.49,0.11,-0.01924,1e-05,2.18419]
[1776810407899,69.31,75349.42,0.11,-0.01905,1e-05,2.16607]
[1776810412934,69.3,75347.38,0.11,-0.01907,1e-05,2.16836]
[1776810417969,69.3,75346.46,0.11,-0.01908,1e-05,2.16913]
[1776810423015,69.3,75347.04,0.11,-0.01907,1e-05,2.16786]
[1776810426035,69.29,75335.63,0.11,-0.01923,1e-05,2.18315]
[1776810431070,69.29,75337.69,0.11,-0.01919,1e-05,2.17975]
[1776810436105,69.28,75338.63,0.11,-0.01917,1e-05,2.17791]
[1776810442148,69.28,75340.01,0.11,-0.01915,1e-05,2.17536]
[1776810447184,69.28,75343.55,0.11,-0.01909,1e-05,2.17]
[1776810452218,69.27,75344.27,0.11,-0.01905,1e-05,2.16569]
[1776810457255,69.27,75343.77,0.11,-0.01905,1e-05,2.16588]
[1776810462290,69.26,75352.32,0.11,-0.01892,1e-05,2.15377]
[1776810467325,69.26,75353.08,0.11,-0.01891,1e-05,2.15235]
[1776810472360,69.26,75352.95,0.11,-0.01891,1e-05,2.15215]
[1776810477395,69.26,75351.89,0.11,-0.01892,1e-05,2.15319]
[1776810482429,69.25,75351.65,0.11,-0.01892,1e-05,2.15306]
[1776810487465,69.25,75344.26,0.11,-0.01902,1e-05,2.16268]
[1776810491772,69.25,75343.13,0.11,-0.01903,1e-05,2.16384]
[1776810492500,69.24,75340.26,0.11,-0.01907,1e-05,2.16764]
[1776810497535,69.24,75339.78,0.11,-0.01907,1e-05,2.16776]
[1776810503577,69.24,75341.23,0.11,-0.01905,1e-05,2.16514]
[1776810508612,69.23,75342.4,0.11,-0.01902,1e-05,2.16301]
[1776810513648,69.23,75346.15,0.11,-0.01894,1e-05,2.15459]
[1776810514515,69.23,75346.15,0.11,-0.01894,1e-05,2.15459]
[1776810514655,69.23,75347.64,0.11,-0.01892,1e-05,2.15247]
[1776810519689,69.22,75352.69,0.11,-0.01884,1e-05,2.14523]
[1776810521966,69.22,75343.45,0.11,-0.01897,1e-05,2.15761]
[1776810522709,69.22,75341.62,0.11,-0.019,1e-05,2.16]
[1776810522914,69.22,75341.62,0.11,-0.019,1e-05,2.16]
[1776810523717,69.22,75342.58,0.11,-0.01898,1e-05,2.15859]
[1776810524915,69.22,75342.47,0.11,-0.01898,1e-05,2.15864]
[1776810524993,69.22,75342.86,0.11,-0.01898,1e-05,2.15811]
[1776810530766,69.22,75339.63,0.11,-0.01902,1e-05,2.16189]
[1776810535802,69.21,75331.11,0.11,-0.01913,1e-05,2.17291]
[1776810541590,69.21,75331.39,0.11,-0.01913,1e-05,2.17203]
[1776810541645,69.21,75330.23,0.11,-0.01914,1e-05,2.17337]
[1776810543858,69.2,75342.92,0.11,-0.01895,1e-05,2.15585]
[1776810548893,69.2,75345.75,0.11,-0.01891,1e-05,2.15156]
[1776810553930,69.2,75346.97,0.11,-0.01889,1e-05,2.1495]
[1776810558965,69.19,75342.36,0.11,-0.01895,1e-05,2.15537]
[1776810564000,69.19,75339.58,0.11,-0.01899,1e-05,2.15876]
[1776810569036,69.19,75340.5,0.11,-0.01897,1e-05,2.15713]
[1776810574071,69.19,75343.96,0.11,-0.01889,1e-05,2.14934]
[1776810579105,69.18,75343.23,0.11,-0.0189,1e-05,2.15007]
[1776810584141,69.18,75342.97,0.11,-0.0189,1e-05,2.15016]
[1776810590184,69.18,75342.81,0.11,-0.0189,1e-05,2.15006]
[1776810595217,69.18,75341.19,0.11,-0.01892,1e-05,2.15197]
[1776810600253,69.18,75338.2,0.11,-0.01896,1e-05,2.15573]
[1776810605288,69.17,75344.72,0.11,-0.01886,1e-05,2.14659]
[1776810610323,69.17,75353.78,0.11,-0.01873,1e-05,2.13416]
[1776810615359,69.17,75358.13,0.11,-0.01867,1e-05,2.12822]
[1776810620394,69.17,75346.88,0.11,-0.01883,1e-05,2.14332]
[1776810620986,69.17,75346.88,0.11,-0.01883,1e-05,2.14332]
[1776810621401,69.17,75347.12,0.11,-0.01883,1e-05,2.14296]
[1776810624352,69.17,75347.62,0.11,-0.01882,1e-05,2.14221]
[1776810624401,69.17,75347.73,0.11,-0.01882,1e-05,2.14202]
[1776810629459,69.17,75335.57,0.11,-0.01899,1e-05,2.15832]
[1776810634493,69.17,75337.99,0.11,-0.01893,1e-05,2.1519]
[1776810639528,69.16,75340.24,0.11,-0.01889,1e-05,2.14853]
[1776810640092,69.16,75340.24,0.11,-0.01889,1e-05,2.14853]
[1776810640538,69.16,75339.68,0.11,-0.0189,1e-05,2.14923]
[1776810641096,69.16,75339.68,0.11,-0.0189,1e-05,2.14923]
[1776810641541,69.16,75341.17,0.11,-0.01888,1e-05,2.14715]
[1776810646576,69.16,75344.21,0.11,-0.01883,1e-05,2.14275]
[1776810651612,69.16,75346.8,0.11,-0.01879,1e-05,2.13898]
[1776810656647,69.16,75345.71,0.11,-0.0188,1e-05,2.1402]
[1776810661785,69.16,75354.15,0.11,-0.01868,1e-05,2.1287]
[1776810661865,69.16,75355.03,0.11,-0.01867,1e-05,2.12751]
[1776810664465,69.16,75354.26,0.11,-0.01868,1e-05,2.12853]
[1776810664551,69.16,75353.98,0.11,-0.01868,1e-05,2.1289]
[1776810669741,69.15,75351.11,0.11,-0.01872,1e-05,2.1327]
[1776810674775,69.15,75357.16,0.11,-0.01864,1e-05,2.12455]
[1776810679811,69.15,75356.88,0.11,-0.01864,1e-05,2.12495]
[1776810682378,69.15,75363.34,0.11,-0.01855,1e-05,2.11628]
[1776810682866,69.15,75370.47,0.11,-0.01845,1e-05,2.10673]
[1776810683841,69.16,75340.16,0.11,-0.01888,1e-05,2.1476]
[1776810685286,69.16,75336.75,0.11,-0.01893,1e-05,2.15223]
[1776810685856,69.16,75336.11,0.11,-0.01894,1e-05,2.15306]
[1776810687598,69.15,75343.28,0.11,-0.01884,1e-05,2.14324]
[1776810687868,69.15,75344.47,0.11,-0.01882,1e-05,2.14161]
[1776810689854,69.15,75345.7,0.11,-0.0188,1e-05,2.13992]
[1776810689882,69.15,75345.62,0.11,-0.0188,1e-05,2.14002]
[1776810694918,69.15,75339.3,0.11,-0.01887,1e-05,2.14567]
[1776810699952,69.15,75340.02,0.11,-0.01886,1e-05,2.14456]
[1776810704988,69.15,75337.7,0.11,-0.01889,1e-05,2.14762]
[1776810707716,69.15,75334.87,0.11,-0.01893,1e-05,2.15145]
[1776810707787,69.15,75332.56,0.11,-0.01896,1e-05,2.15457]
[1776810708016,69.15,75306.57,0.11,-0.01934,1e-05,2.19015]
[1776810710030,69.15,75289.99,0.11,-0.01958,1e-05,2.21295]
[1776810713870,69.15,75289.79,0.11,-0.01958,1e-05,2.21283]
[1776810713947,69.15,75290.97,0.11,-0.01956,1e-05,2.21106]
[1776810714524,69.15,75290.97,0.11,-0.01956,1e-05,2.21106]
[1776810714566,69.15,75288.28,0.11,-0.0196,1e-05,2.2148]
[1776810716881,69.15,75288.03,0.11,-0.0196,1e-05,2.21515]
[1776810716969,69.14,75273.62,0.11,-0.01981,1e-05,2.23479]
[1776810721108,69.14,75284.99,0.11,-0.01963,1e-05,2.21808]
[1776810726142,69.13,75294.25,0.11,-0.01949,1e-05,2.20455]
[1776810728156,69.13,75309.72,0.11,-0.01926,1e-05,2.18309]
[1776810733192,69.13,75316.92,0.11,-0.01915,1e-05,2.17268]
[1776810738227,69.12,75322.45,0.11,-0.01907,1e-05,2.1648]
[1776810743595,69.12,75325.24,0.11,-0.01903,1e-05,2.16059]
[1776810743670,69.12,75325.23,0.11,-0.01902,1e-05,2.16053]
[1776810746310,69.12,75333.9,0.11,-0.0189,1e-05,2.14865]
[1776810746315,69.12,75337.5,0.11,-0.01885,1e-05,2.1437]
[1776810750386,69.12,75336.51,0.11,-0.01886,1e-05,2.14486]
[1776810750473,69.12,75335.96,0.11,-0.01887,1e-05,2.14556]
[1776810756354,69.12,75339.89,0.11,-0.01879,1e-05,2.1373]
[1776810762925,69.12,75340.56,0.11,-0.01878,1e-05,2.13632]
[1776810768437,69.12,75340.69,0.11,-0.01877,1e-05,2.13608]
[1776810773472,69.12,75337.23,0.11,-0.01882,1e-05,2.14071]
[1776810780523,69.11,75334.59,0.11,-0.01886,1e-05,2.14419]
[1776810785557,69.11,75340.04,0.11,-0.01878,1e-05,2.13679]
[1776810790592,69.11,75341.89,0.11,-0.01875,1e-05,2.13431]
[1776810791839,69.11,75341.89,0.11,-0.01875,1e-05,2.13431]
[1776810791931,69.11,75343.49,0.11,-0.01873,1e-05,2.13215]
[1776810793813,69.11,75343.49,0.11,-0.01873,1e-05,2.13216]
[1776810793822,69.11,75323.01,0.11,-0.01903,1e-05,2.15999]
[1776810796552,69.11,75311.22,0.11,-0.0192,1e-05,2.17612]
[1776810796677,69.11,75308.25,0.11,-0.01924,1e-05,2.18016]
[1776810801702,69.11,75312.2,0.11,-0.01918,1e-05,2.17427]
[1776810806741,69.11,75318.67,0.11,-0.01908,1e-05,2.16499]
[1776810811772,69.1,75323.0,0.11,-0.01899,1e-05,2.15586]
[1776810817816,69.1,75327.8,0.11,-0.01891,1e-05,2.14885]
[1776810822850,69.1,75330.46,0.11,-0.01887,1e-05,2.14485]
[1776810827885,69.1,75336.47,0.11,-0.01878,1e-05,2.13632]
[1776810832921,69.09,75338.48,0.11,-0.01875,1e-05,2.13324]
[1776810833838,69.09,75338.48,0.11,-0.01875,1e-05,2.13324]
[1776810833927,69.09,75345.06,0.11,-0.01866,1e-05,2.1243]
[1776810838962,69.09,75347.98,0.11,-0.01861,1e-05,2.12013]
[1776810840701,69.09,75347.44,0.11,-0.01862,1e-05,2.12082]
[1776810846011,69.09,75341.02,0.11,-0.01871,1e-05,2.12924]
[1776810851046,69.09,75338.37,0.11,-0.01874,1e-05,2.13262]
[1776810856080,69.09,75339.25,0.11,-0.01873,1e-05,2.13125]
[1776810861117,69.08,75332.45,0.11,-0.01882,1e-05,2.14028]
[1776810866157,69.08,75329.04,0.11,-0.01887,1e-05,2.14466]
[1776810871192,69.08,75327.14,0.11,-0.01887,1e-05,2.1441]
[1776810876228,69.08,75339.62,0.11,-0.01869,1e-05,2.12689]
[1776810881266,69.08,75341.59,0.11,-0.01866,1e-05,2.12403]
[1776810886864,69.07,75347.54,0.11,-0.01857,1e-05,2.11596]
[1776810886952,69.07,75344.25,0.11,-0.01862,1e-05,2.12036]
[1776810891606,69.07,75348.46,0.11,-0.01856,1e-05,2.11469]
[1776810891698,69.07,75352.07,0.11,-0.01851,1e-05,2.10984]
[1776810893705,69.07,75352.07,0.11,-0.01851,1e-05,2.10984]
[1776810893776,69.07,75354.48,0.11,-0.01848,1e-05,2.10664]
[1776810899392,69.08,75356.66,0.11,-0.01845,1e-05,2.10383]
[1776810904427,69.08,75357.94,0.11,-0.01843,1e-05,2.1023]
[1776810909462,69.08,75358.33,0.11,-0.01843,1e-05,2.10196]
[1776810910390,69.08,75358.33,0.11,-0.01843,1e-05,2.10196]
[1776810912681,69.08,75359.32,0.11,-0.01841,1e-05,2.1007]
[1776810912743,69.08,75358.87,0.11,-0.01842,1e-05,2.10134]
[1776810918525,69.08,75356.47,0.11,-0.01846,1e-05,2.10476]
[1776810924055,69.08,75354.77,0.11,-0.01848,1e-05,2.10715]
[1776810929604,69.08,75356.73,0.11,-0.01846,1e-05,2.10467]
[1776810935054,69.08,75350.25,0.11,-0.01852,1e-05,2.11067]
[1776810938200,69.08,75349.5,0.11,-0.01853,1e-05,2.11169]
[1776810938665,69.08,75349.5,0.11,-0.01854,1e-05,2.11175]
[1776810942950,69.08,75350.3,0.11,-0.01852,1e-05,2.11071]
[1776810943051,69.08,75351.55,0.11,-0.01851,1e-05,2.10905]
[1776810946611,69.08,75358.39,0.11,-0.01841,1e-05,2.09996]
[1776810946722,69.09,75359.43,0.11,-0.0184,1e-05,2.0986]
[1776810951757,69.09,75358.97,0.11,-0.01841,1e-05,2.09942]
[1776810953095,69.09,75358.97,0.11,-0.01841,1e-05,2.09942]
[1776810953135,69.09,75361.68,0.11,-0.01837,1e-05,2.09584]
[1776810958805,69.09,75361.76,0.11,-0.01837,1e-05,2.09603]
[1776810963841,69.09,75354.58,0.11,-0.01847,1e-05,2.10588]
[1776810968876,69.09,75353.57,0.11,-0.01849,1e-05,2.10739]
[1776810973911,69.09,75353.03,0.11,-0.0185,1e-05,2.10828]
[1776810978945,69.1,75353.12,0.11,-0.0185,1e-05,2.10834]
[1776810983981,69.1,75359.03,0.11,-0.01842,1e-05,2.10062]
[1776810989018,69.1,75359.06,0.11,-0.01842,1e-05,2.10084]
[1776810994054,69.1,75359.97,0.11,-0.01839,1e-05,2.0971]
[1776810999089,69.1,75359.24,0.11,-0.0184,1e-05,2.09833]
[1776811004125,69.1,75358.63,0.11,-0.01841,1e-05,2.09939]
[1776811005137,69.1,75371.29,0.11,-0.01823,1e-05,2.08258]
[1776811005672,69.1,75371.29,0.11,-0.01823,1e-05,2.08258]
[1776811006146,69.11,75371.29,0.11,-0.01824,1e-05,2.08272]
[1776811007153,69.11,75390.37,0.11,-0.01797,1e-05,2.05752]
[1776811009450,69.1,75395.71,0.11,-0.01789,1e-05,2.05011]
[1776811010175,69.1,75392.75,0.11,-0.01793,1e-05,2.05379]
[1776811015210,69.09,75396.74,0.11,-0.01787,1e-05,2.04753]
[1776811018230,69.09,75411.07,0.11,-0.01767,1e-05,2.02822]
[1776811022258,69.08,75423.63,0.11,-0.01749,1e-05,2.01127]
[1776811027294,69.08,75424.47,0.11,-0.01747,1e-05,2.00943]
[1776811032328,69.07,75425.56,0.11,-0.01744,1e-05,2.00659]
[1776811037364,69.06,75421.76,0.11,-0.01749,1e-05,2.01123]
[1776811042398,69.06,75421.93,0.11,-0.01749,1e-05,2.01071]
[1776811047434,69.06,75423.99,0.11,-0.01745,1e-05,2.00774]
[1776811052468,69.04,75422.91,0.11,-0.01743,1e-05,2.00467]
[1776811054180,69.04,75422.91,0.11,-0.01743,1e-05,2.00467]
[1776811054267,69.04,75422.44,0.11,-0.01743,1e-05,2.0048]
[1776811054967,69.04,75402.2,0.11,-0.0177,1e-05,2.03061]
[1776811055855,69.04,75402.2,0.11,-0.0177,1e-05,2.03061]
[1776811055893,69.03,75397.12,0.11,-0.01776,1e-05,2.03676]
[1776811061531,69.03,75398.6,0.11,-0.01773,1e-05,2.03394]
[1776811066565,69.03,75398.97,0.11,-0.01773,1e-05,2.03382]
[1776811071601,69.02,75403.74,0.11,-0.01766,1e-05,2.02654]
[1776811076636,69.03,75407.79,0.11,-0.01761,1e-05,2.02196]
[1776811081670,69.03,75406.67,0.11,-0.01763,1e-05,2.02408]
[1776811086706,69.04,75414.04,0.11,-0.01754,1e-05,2.01527]
[1776811091741,69.03,75402.72,0.11,-0.01768,1e-05,2.02837]
[1776811096776,69.03,75404.02,0.11,-0.01766,1e-05,2.02672]
[1776811101811,69.03,75407.54,0.11,-0.01762,1e-05,2.02281]
[1776811106846,69.04,75410.61,0.11,-0.01758,1e-05,2.01952]
[1776811115388,69.05,75414.1,0.11,-0.01753,1e-05,2.01343]
[1776811120943,69.05,75416.47,0.11,-0.0175,1e-05,2.01124]
[1776811125978,69.06,75423.84,0.11,-0.01741,1e-05,2.00245]
[1776811132020,69.07,75425.93,0.11,-0.01739,1e-05,2.00074]
[1776811137055,69.07,75427.01,0.11,-0.01739,1e-05,2.00016]
[1776811142091,69.08,75426.54,0.11,-0.0174,1e-05,2.00157]
[1776811147126,69.07,75415.19,0.11,-0.01754,1e-05,2.01466]
[1776811152161,69.05,75407.03,0.11,-0.01762,1e-05,2.02294]
[1776811157196,69.04,75406.77,0.11,-0.01762,1e-05,2.02211]
[1776811162233,69.04,75407.44,0.11,-0.01761,1e-05,2.02188]
[1776811167267,69.05,75412.74,0.11,-0.01755,1e-05,2.01569]
[1776811172307,69.05,75412.83,0.11,-0.01753,1e-05,2.01358]
[1776811177336,69.06,75409.27,0.11,-0.01759,1e-05,2.01888]
[1776811182371,69.07,75404.92,0.11,-0.01765,1e-05,2.02518]
[1776811187405,69.07,75396.14,0.11,-0.01778,1e-05,2.03719]
[1776811192441,69.07,75397.04,0.11,-0.01777,1e-05,2.03649]
[1776811196355,69.08,75389.12,0.11,-0.01788,1e-05,2.04711]
[1776811196469,69.08,75383.19,0.11,-0.01796,1e-05,2.05497]
[1776811198067,69.08,75381.73,0.11,-0.01798,1e-05,2.05695]
[1776811198484,69.08,75381.31,0.11,-0.01799,1e-05,2.05756]
[1776811202620,69.08,75380.73,0.11,-0.018,1e-05,2.0585]
[1776811208554,69.08,75374.66,0.11,-0.01809,1e-05,2.06687]
[1776811213587,69.08,75373.82,0.11,-0.0181,1e-05,2.06824]
[1776811218622,69.09,75373.34,0.11,-0.01811,1e-05,2.06914]
[1776811223657,69.09,75372.41,0.11,-0.01813,1e-05,2.07064]
[1776811228696,69.09,75371.62,0.11,-0.01814,1e-05,2.07197]
[1776811233731,69.09,75384.51,0.11,-0.01794,1e-05,2.05254]
[1776811241789,69.1,75388.69,0.11,-0.0179,1e-05,2.04791]
[1776811246310,69.1,75399.8,0.11,-0.01775,1e-05,2.03379]
[1776811251860,69.11,75407.89,0.11,-0.01764,1e-05,2.02396]
[1776811256893,69.11,75411.53,0.11,-0.0176,1e-05,2.01987]
[1776811261929,69.12,75414.71,0.11,-0.01757,1e-05,2.01638]
[1776811266964,69.12,75417.96,0.11,-0.01753,1e-05,2.01279]
[1776811276520,69.09,75418.98,0.11,-0.01748,1e-05,2.00792]
[1776811277585,69.09,75418.98,0.11,-0.01747,1e-05,2.00747]
[1776811277607,69.09,75420.26,0.11,-0.01746,1e-05,2.00581]
[1776811279694,69.09,75420.26,0.11,-0.01746,1e-05,2.00581]
[1776811280319,69.09,75420.26,0.11,-0.01746,1e-05,2.00581]
[1776811280354,69.08,75420.26,0.11,-0.01744,1e-05,2.00445]
[1776811284942,69.07,75421.46,0.11,-0.01741,1e-05,2.0011]
[1776811288931,69.05,75421.56,0.11,-0.01739,1e-05,1.99919]
[1776811289121,69.05,75417.19,0.11,-0.01744,1e-05,2.00438]
[1776811294155,69.04,75404.42,0.11,-0.01758,1e-05,2.01702]
[1776811299188,69.04,75413.58,0.11,-0.01746,1e-05,2.00559]
[1776811304223,69.05,75414.92,0.11,-0.01745,1e-05,2.00441]
[1776811309258,69.03,75403.86,0.11,-0.01757,1e-05,2.01646]
[1776811314293,69.01,75396.74,0.11,-0.01765,1e-05,2.02395]
[1776811318321,69.02,75384.27,0.11,-0.01783,1e-05,2.04063]
[1776811319232,69.02,75384.27,0.11,-0.01783,1e-05,2.04063]
[1776811324362,69.02,75377.37,0.11,-0.01793,1e-05,2.05021]
[1776811329399,69.02,75373.2,0.11,-0.01799,1e-05,2.05611]
[1776811334437,69.03,75373.22,0.11,-0.01799,1e-05,2.05649]
[1776811339472,69.03,75372.8,0.11,-0.018,1e-05,2.05746]
[1776811342494,69.03,75391.58,0.11,-0.01775,1e-05,2.03311]
[1776811344508,69.04,75403.1,0.11,-0.01759,1e-05,2.01838]
[1776811351562,69.03,75409.38,0.11,-0.01749,1e-05,2.00736]
[1776811356592,69.03,75411.2,0.11,-0.01746,1e-05,2.00474]
[1776811362635,69.03,75416.1,0.11,-0.01739,1e-05,1.99811]
[1776811367672,69.03,75420.1,0.11,-0.01733,1e-05,1.99273]
[1776811372708,69.03,75420.18,0.11,-0.01733,1e-05,1.99239]
[1776811377742,69.02,75422.69,0.11,-0.01729,1e-05,1.98894]
[1776811382777,69.03,75421.06,0.11,-0.01732,1e-05,1.99168]
[1776811387816,69.04,75429.16,0.11,-0.01722,1e-05,1.98203]
[1776811392847,69.04,75433.68,0.11,-0.01717,1e-05,1.97721]
[1776811397882,69.05,75435.64,0.11,-0.01716,1e-05,1.97569]
[1776811402917,69.06,75435.83,0.11,-0.01716,1e-05,1.97642]
[1776811405650,69.06,75437.15,0.11,-0.01715,1e-05,1.97493]
[1776811405938,69.06,75448.63,0.11,-0.017,1e-05,1.96075]
[1776811408963,69.07,75480.27,0.11,-0.0166,1e-05,1.92196]
[1776811409834,69.07,75480.27,0.11,-0.0166,1e-05,1.92196]
[1776811409971,69.07,75482.23,0.11,-0.01658,1e-05,1.91981]
[1776811411983,69.08,75494.16,0.11,-0.01641,1e-05,1.90267]
[1776811417517,69.08,75495.89,0.11,-0.01639,1e-05,1.90059]
[1776811423059,69.08,75504.57,0.11,-0.01628,1e-05,1.88997]
[1776811424777,69.08,75505.95,0.11,-0.01626,1e-05,1.8883]
[1776811425073,69.08,75505.72,0.11,-0.01626,1e-05,1.88859]
[1776811426081,69.07,75523.39,0.11,-0.01604,1e-05,1.86661]
[1776811429918,69.07,75530.31,0.11,-0.01594,1e-05,1.85727]
[1776811430111,69.07,75528.4,0.11,-0.01596,1e-05,1.8593]
[1776811435145,69.07,75534.9,0.11,-0.01589,1e-05,1.85191]
[1776811440179,69.07,75529.93,0.11,-0.01595,1e-05,1.85852]
[1776811445213,69.08,75532.17,0.11,-0.01593,1e-05,1.85634]
[1776811450249,69.08,75531.9,0.11,-0.01594,1e-05,1.85725]
[1776811455283,69.09,75526.7,0.11,-0.01601,1e-05,1.86418]
[1776811460319,69.09,75524.99,0.11,-0.01604,1e-05,1.86687]
[1776811465353,69.1,75524.73,0.11,-0.01605,1e-05,1.8678]
[1776811470390,69.1,75524.04,0.11,-0.01606,1e-05,1.86928]
[1776811475425,69.11,75517.23,0.11,-0.01613,1e-05,1.87566]
[1776811480459,69.11,75513.86,0.11,-0.01618,1e-05,1.88038]
[1776811488015,69.12,75513.72,0.11,-0.01619,1e-05,1.88137]
[1776811493551,69.12,75513.59,0.11,-0.0162,1e-05,1.88184]
[1776811497387,69.12,75516.27,0.11,-0.01616,1e-05,1.87801]
[1776811497468,69.12,75516.82,0.11,-0.01615,1e-05,1.87718]
[1776811500894,69.12,75518.4,0.11,-0.01613,1e-05,1.87561]
[1776811501607,69.12,75508.99,0.11,-0.01625,1e-05,1.88728]
[1776811506642,69.12,75502.44,0.11,-0.01634,1e-05,1.89578]
[1776811511681,69.13,75500.58,0.11,-0.01637,1e-05,1.89848]
[1776811513690,69.13,75514.71,0.11,-0.01619,1e-05,1.88123]
[1776811518727,69.13,75518.31,0.11,-0.01615,1e-05,1.87733]
[1776811523763,69.14,75511.02,0.11,-0.01625,1e-05,1.88673]
[1776811528799,69.14,75506.47,0.11,-0.01631,1e-05,1.8927]
[1776811531820,69.14,75517.02,0.11,-0.01616,1e-05,1.87737]
[1776811536856,69.15,75514.3,0.11,-0.01619,1e-05,1.88116]
[1776811541896,69.14,75510.5,0.11,-0.01623,1e-05,1.88466]
[1776811546928,69.14,75508.91,0.11,-0.01625,1e-05,1.88701]
[1776811552969,69.13,75512.45,0.11,-0.0162,1e-05,1.88119]
[1776811558507,69.13,75510.49,0.11,-0.01623,1e-05,1.88415]
[1776811564052,69.14,75506.78,0.11,-0.01628,1e-05,1.88913]
[1776811569087,69.14,75508.82,0.11,-0.01625,1e-05,1.887]
[1776811574122,69.14,75510.2,0.11,-0.01624,1e-05,1.88579]
[1776811579160,69.15,75510.51,0.11,-0.01624,1e-05,1.8858]
[1776811584194,69.15,75511.99,0.11,-0.01623,1e-05,1.88436]
[1776811589230,69.15,75517.02,0.11,-0.01617,1e-05,1.87857]
[1776811594264,69.16,75516.41,0.11,-0.01616,1e-05,1.87716]
[1776811600309,69.16,75516.85,0.11,-0.01616,1e-05,1.87715]
[1776811605342,69.16,75516.77,0.11,-0.01616,1e-05,1.87768]
[1776811610379,69.17,75516.73,0.11,-0.01617,1e-05,1.87815]
[1776811615413,69.17,75516.73,0.11,-0.01617,1e-05,1.87856]
[1776811620447,69.17,75514.92,0.11,-0.0162,1e-05,1.88116]
[1776811625483,69.18,75519.64,0.11,-0.01614,1e-05,1.87575]
[1776811631525,69.18,75516.29,0.11,-0.01619,1e-05,1.88032]
[1776811636560,69.18,75512.29,0.11,-0.01624,1e-05,1.88557]
[1776811641595,69.19,75513.03,0.11,-0.01624,1e-05,1.88498]
[1776811646631,69.19,75512.44,0.11,-0.01625,1e-05,1.88603]
[1776811651666,69.18,75512.92,0.11,-0.01621,1e-05,1.88159]
[1776811656700,69.17,75515.89,0.11,-0.01617,1e-05,1.87752]
[1776811661737,69.16,75513.85,0.11,-0.01618,1e-05,1.87845]
[1776811666770,69.15,75514.45,0.11,-0.01615,1e-05,1.87615]
[1776811671806,69.14,75514.76,0.11,-0.01613,1e-05,1.87423]
[1776811677849,69.12,75515.03,0.11,-0.01611,1e-05,1.87207]
[1776811682886,69.11,75535.25,0.11,-0.01585,1e-05,1.84599]
[1776811687921,69.1,75536.26,0.11,-0.01582,1e-05,1.84354]
[1776811692956,69.09,75536.11,0.11,-0.01581,1e-05,1.84252]
[1776811697991,69.08,75531.88,0.11,-0.01585,1e-05,1.84645]
[1776811703026,69.07,75523.24,0.11,-0.01595,1e-05,1.85595]
[1776811708062,69.06,75523.81,0.11,-0.01593,1e-05,1.85398]
[1776811713096,69.05,75525.33,0.11,-0.01588,1e-05,1.84832]
[1776811718132,69.04,75515.28,0.11,-0.01599,1e-05,1.85925]
[1776811723166,69.03,75515.45,0.11,-0.01597,1e-05,1.85771]
[1776811728235,69.02,75515.76,0.11,-0.01596,1e-05,1.85601]
[1776811733265,69.0,75514.57,0.11,-0.01595,1e-05,1.85588]
[1776811738299,68.99,75516.0,0.11,-0.01592,1e-05,1.85283]
[1776811743334,68.98,75513.95,0.11,-0.01594,1e-05,1.85401]
[1776811748370,68.97,75514.87,0.11,-0.01591,1e-05,1.8516]
[1776811753404,68.96,75514.97,0.11,-0.0159,1e-05,1.8502]
[1776811758439,68.95,75515.96,0.11,-0.01587,1e-05,1.84773]
[1776811763474,68.94,75517.11,0.11,-0.01585,1e-05,1.84509]
[1776811768510,68.93,75521.5,0.11,-0.01578,1e-05,1.83855]
[1776811773549,68.92,75524.33,0.11,-0.01571,1e-05,1.83144]
[1776811775562,68.92,75511.37,0.11,-0.01587,1e-05,1.84668]
[1776811777577,68.91,75499.87,0.11,-0.01601,1e-05,1.86017]
[1776811782612,68.9,75499.14,0.11,-0.016,1e-05,1.85971]
[1776811787646,68.89,75493.56,0.11,-0.01606,1e-05,1.86516]
[1776811792684,68.88,75498.92,0.11,-0.01597,1e-05,1.85698]
[1776811793689,68.88,75487.51,0.11,-0.01612,1e-05,1.87094]
[1776811798724,68.87,75481.02,0.11,-0.01619,1e-05,1.87774]
[1776811802753,68.86,75492.21,0.11,-0.01603,1e-05,1.86279]
[1776811807787,68.85,75495.15,0.11,-0.01598,1e-05,1.85782]
[1776811812822,68.85,75493.46,0.11,-0.01601,1e-05,1.8603]
[1776811817857,68.87,75491.46,0.11,-0.01605,1e-05,1.86467]
[1776811821887,68.87,75504.94,0.11,-0.01589,1e-05,1.84888]
[1776811826921,68.87,75506.31,0.11,-0.01587,1e-05,1.84677]
[1776811833974,68.88,75506.59,0.11,-0.01586,1e-05,1.84488]
[1776811839006,68.88,75494.79,0.11,-0.01601,1e-05,1.85997]
[1776811844045,68.89,75495.12,0.11,-0.01601,1e-05,1.86016]
[1776811849080,68.89,75496.2,0.11,-0.016,1e-05,1.85944]
[1776811855122,68.89,75498.69,0.11,-0.01597,1e-05,1.85635]
[1776811857136,68.89,75510.37,0.11,-0.01582,1e-05,1.84163]
[1776811862171,68.89,75514.96,0.11,-0.01577,1e-05,1.83684]
[1776811867206,68.89,75510.59,0.11,-0.01582,1e-05,1.84138]
[1776811872241,68.89,75511.01,0.11,-0.01582,1e-05,1.84127]
[1776811877278,68.9,75511.69,0.11,-0.01582,1e-05,1.84124]
[1776811882311,68.9,75519.67,0.11,-0.01573,1e-05,1.83241]
[1776811887349,68.91,75518.2,0.11,-0.01575,1e-05,1.83505]
[1776811892385,68.92,75517.4,0.11,-0.01575,1e-05,1.83431]
[1776811897419,68.92,75518.65,0.11,-0.01575,1e-05,1.83367]
[1776811902460,68.93,75527.36,0.11,-0.01565,1e-05,1.8243]
[1776811907490,68.94,75525.03,0.11,-0.01569,1e-05,1.82808]
[1776811912530,68.95,75523.73,0.11,-0.01571,1e-05,1.83041]
[1776811917565,68.96,75520.72,0.11,-0.01576,1e-05,1.83518]
[1776811922600,68.97,75518.83,0.11,-0.01579,1e-05,1.83839]
[1776811929649,68.98,75517.64,0.11,-0.01582,1e-05,1.8411]
[1776811934684,68.98,75517.03,0.11,-0.01584,1e-05,1.84275]
[1776811939719,68.99,75516.38,0.11,-0.01585,1e-05,1.84444]
[1776811945761,69.0,75518.0,0.11,-0.01584,1e-05,1.84355]
[1776811951263,69.02,75518.53,0.11,-0.01584,1e-05,1.84248]
[1776811956838,69.04,75519.49,0.11,-0.01586,1e-05,1.84422]
[1776811961872,69.06,75517.13,0.11,-0.01591,1e-05,1.84948]
[1776811966908,69.08,75520.66,0.11,-0.01589,1e-05,1.84756]
[1776811971943,69.1,75522.3,0.11,-0.01589,1e-05,1.84733]
[1776811976978,69.11,75522.83,0.11,-0.0159,1e-05,1.84829]
[1776811981008,69.12,75510.36,0.11,-0.01606,1e-05,1.86471]
[1776811986042,69.14,75509.18,0.11,-0.0161,1e-05,1.86816]
[1776811990070,69.15,75527.06,0.11,-0.01589,1e-05,1.84754]
[1776811995105,69.15,75528.03,0.11,-0.01588,1e-05,1.8468]
[1776812000140,69.14,75528.93,0.11,-0.01586,1e-05,1.8445]
[1776812008196,69.12,75527.54,0.11,-0.01585,1e-05,1.84427]
[1776812013231,69.11,75525.23,0.11,-0.01585,1e-05,1.84332]
[1776812018265,69.1,75535.23,0.11,-0.01572,1e-05,1.83012]
[1776812023301,69.1,75533.87,0.11,-0.01572,1e-05,1.83076]
[1776812028345,69.09,75521.29,0.11,-0.01587,1e-05,1.84489]
[1776812033374,69.08,75524.19,0.11,-0.01582,1e-05,1.84025]
[1776812038410,69.07,75533.11,0.11,-0.0157,1e-05,1.82844]
[1776812043445,69.06,75539.91,0.11,-0.01561,1e-05,1.81929]
[1776812048487,69.05,75538.17,0.11,-0.01562,1e-05,1.82046]
[1776812053525,69.05,75535.94,0.11,-0.01564,1e-05,1.82222]
[1776812058560,69.04,75541.35,0.11,-0.01556,1e-05,1.81488]
[1776812062037,69.03,75556.86,0.11,-0.01537,1e-05,1.79578]
[1776812067623,69.03,75556.69,0.11,-0.01536,1e-05,1.79533]
[1776812072658,69.02,75553.11,0.11,-0.01538,1e-05,1.7964]
[1776812077693,69.02,75551.55,0.11,-0.01539,1e-05,1.79757]
[1776812082727,69.01,75550.33,0.11,-0.0154,1e-05,1.79836]
[1776812087772,69.0,75553.69,0.11,-0.01535,1e-05,1.79372]
[1776812092799,69.0,75547.89,0.11,-0.01542,1e-05,1.79995]
[1776812098847,68.99,75553.89,0.11,-0.01533,1e-05,1.79202]
[1776812103877,68.99,75562.48,0.11,-0.01523,1e-05,1.78124]
[1776812108910,68.98,75567.04,0.11,-0.01517,1e-05,1.7753]
[1776812113946,68.98,75569.69,0.11,-0.01513,1e-05,1.77165]
[1776812118980,68.97,75575.4,0.11,-0.01506,1e-05,1.76444]
[1776812124038,68.97,75578.99,0.11,-0.01501,1e-05,1.75999]
[1776812124058,68.97,75591.09,0.11,-0.01487,1e-05,1.74573]
[1776812125880,68.97,75591.09,0.11,-0.01487,1e-05,1.74565]
[1776812126031,68.97,75595.89,0.11,-0.01481,1e-05,1.74002]
[1776812131065,68.97,75599.08,0.11,-0.01475,1e-05,1.73363]
[1776812136107,68.97,75601.66,0.11,-0.01472,1e-05,1.73044]
[1776812141141,68.96,75602.45,0.11,-0.01471,1e-05,1.72935]
[1776812146179,68.96,75603.16,0.11,-0.0147,1e-05,1.72838]
[1776812151213,68.96,75591.94,0.11,-0.01483,1e-05,1.74116]
[1776812156247,68.96,75590.65,0.11,-0.01484,1e-05,1.7424]
[1776812161282,68.96,75586.43,0.11,-0.01488,1e-05,1.74701]
[1776812166320,68.95,75580.65,0.11,-0.01495,1e-05,1.75355]
[1776812171356,68.95,75576.46,0.11,-0.015,1e-05,1.75807]
[1776812176391,68.95,75577.12,0.11,-0.01498,1e-05,1.7569]
[1776812180419,68.95,75589.08,0.11,-0.01484,1e-05,1.74282]
[1776812185454,68.95,75590.48,0.11,-0.01483,1e-05,1.7412]
[1776812190488,68.95,75590.46,0.11,-0.01483,1e-05,1.74122]
[1776812195525,68.95,75590.38,0.11,-0.01481,1e-05,1.73884]
[1776812200559,68.95,75590.12,0.11,-0.01481,1e-05,1.73914]
[1776812205594,68.95,75589.96,0.11,-0.01481,1e-05,1.73933]
[1776812207945,68.95,75589.81,0.11,-0.01481,1e-05,1.7395]
[1776812208047,68.95,75593.82,0.11,-0.01477,1e-05,1.73486]
[1776812210899,68.95,75599.69,0.11,-0.0147,1e-05,1.72808]
[1776812210981,68.95,75602.21,0.11,-0.01467,1e-05,1.72518]
[1776812216675,68.95,75599.14,0.11,-0.0147,1e-05,1.72872]
[1776812221711,68.95,75596.45,0.11,-0.01474,1e-05,1.73182]
[1776812226760,68.95,75604.46,0.11,-0.01464,1e-05,1.72259]
[1776812231781,68.95,75606.33,0.11,-0.01462,1e-05,1.72044]
[1776812236822,68.95,75615.86,0.11,-0.01451,1e-05,1.70952]
[1776812241851,68.95,75609.06,0.11,-0.01459,1e-05,1.71731]
[1776812243305,68.95,75595.34,0.11,-0.01475,1e-05,1.7331]
[1776812248900,68.95,75592.57,0.11,-0.01478,1e-05,1.73631]
[1776812254942,68.95,75594.03,0.11,-0.01474,1e-05,1.73215]
[1776812259977,68.95,75592.11,0.11,-0.01477,1e-05,1.73437]
[1776812265012,68.95,75588.41,0.11,-0.01481,1e-05,1.73865]
[1776812270046,68.95,75590.83,0.11,-0.01478,1e-05,1.73585]
[1776812275084,68.95,75587.21,0.11,-0.01482,1e-05,1.74004]
[1776812281124,68.95,75589.33,0.11,-0.0148,1e-05,1.73759]
[1776812286158,68.95,75584.34,0.11,-0.01486,1e-05,1.74337]
[1776812291194,68.95,75591.44,0.11,-0.01477,1e-05,1.73514]
[1776812296229,68.95,75592.74,0.11,-0.01476,1e-05,1.73364]
[1776812298585,68.95,75594.26,0.11,-0.01474,1e-05,1.73189]
[1776812298647,68.95,75598.22,0.11,-0.0147,1e-05,1.72732]
[1776812301539,68.95,75602.21,0.11,-0.01465,1e-05,1.72272]
[1776812301590,68.95,75607.03,0.11,-0.01459,1e-05,1.71718]
[1776812307305,68.95,75606.43,0.11,-0.0146,1e-05,1.71787]
[1776812312340,68.95,75607.48,0.11,-0.01457,1e-05,1.71422]
[1776812318383,68.95,75607.86,0.11,-0.01456,1e-05,1.71378]
[1776812323417,68.95,75609.71,0.11,-0.01454,1e-05,1.71166]
[1776812328453,68.95,75610.44,0.11,-0.01453,1e-05,1.71083]
[1776812333491,68.95,75613.41,0.11,-0.0145,1e-05,1.70743]
[1776812338526,68.95,75621.78,0.11,-0.0144,1e-05,1.69789]
[1776812343561,68.95,75617.88,0.11,-0.01445,1e-05,1.70237]
[1776812348596,68.95,75611.74,0.11,-0.01452,1e-05,1.70935]
[1776812353630,68.95,75609.94,0.11,-0.01454,1e-05,1.71137]
[1776812357659,68.95,75623.19,0.11,-0.01439,1e-05,1.69625]
[1776812362695,68.95,75624.89,0.11,-0.01437,1e-05,1.69441]
[1776812367730,68.95,75626.06,0.11,-0.01436,1e-05,1.69318]
[1776812372765,68.95,75630.77,0.11,-0.01428,1e-05,1.68554]
[1776812377799,68.95,75621.39,0.11,-0.01439,1e-05,1.6963]
[1776812382836,68.95,75625.98,0.11,-0.01434,1e-05,1.69115]
[1776812387870,68.95,75631.81,0.11,-0.01428,1e-05,1.68466]
[1776812392905,68.95,75636.33,0.11,-0.01423,1e-05,1.67966]
[1776812397940,68.95,75637.26,0.11,-0.01422,1e-05,1.67864]
[1776812402982,68.95,75622.1,0.11,-0.01439,1e-05,1.69582]
[1776812408017,68.95,75622.81,0.11,-0.01438,1e-05,1.695]
[1776812413052,68.95,75624.84,0.11,-0.01436,1e-05,1.69268]
[1776812418087,68.95,75637.05,0.11,-0.01422,1e-05,1.67887]
[1776812423133,68.95,75635.8,0.11,-0.01423,1e-05,1.68028]
[1776812428161,68.95,75644.75,0.11,-0.01413,1e-05,1.6702]
[1776812433195,68.95,75642.41,0.11,-0.01414,1e-05,1.67041]
[1776812438231,68.95,75639.53,0.11,-0.01417,1e-05,1.67365]
[1776812443265,68.95,75636.42,0.11,-0.0142,1e-05,1.67715]
[1776812448301,68.95,75633.62,0.11,-0.01424,1e-05,1.68031]
[1776812453336,68.95,75632.35,0.11,-0.01425,1e-05,1.68174]
[1776812458370,68.95,75629.7,0.11,-0.01428,1e-05,1.68473]
[1776812462852,68.95,75631.27,0.11,-0.01426,1e-05,1.68296]
[1776812463419,68.95,75644.56,0.11,-0.01411,1e-05,1.66803]
[1776812464690,68.95,75644.56,0.11,-0.01411,1e-05,1.66803]
[1776812464760,68.95,75662.85,0.11,-0.01391,1e-05,1.64767]
[1776812470465,68.95,75663.99,0.11,-0.0139,1e-05,1.6464]
[1776812472483,68.96,75675.48,0.11,-0.01377,1e-05,1.63389]
[1776812477525,68.96,75689.14,0.11,-0.01362,1e-05,1.619]
[1776812480540,68.96,75702.6,0.11,-0.01348,1e-05,1.60458]
[1776812485576,68.96,75701.84,0.11,-0.01349,1e-05,1.60556]
[1776812490610,68.96,75703.08,0.11,-0.01348,1e-05,1.60421]
[1776812495644,68.96,75689.34,0.11,-0.01361,1e-05,1.61697]
[1776812500679,68.97,75697.39,0.11,-0.01353,1e-05,1.60883]
[1776812502696,68.97,75714.24,0.11,-0.01335,1e-05,1.5907]
[1776812505717,68.97,75726.42,0.11,-0.01322,1e-05,1.57748]
[1776812510751,68.96,75732.84,0.11,-0.01314,1e-05,1.56982]
[1776812515787,68.95,75732.48,0.11,-0.01314,1e-05,1.56957]
[1776812517808,68.95,75718.66,0.11,-0.01328,1e-05,1.5841]
[1776812522844,68.94,75705.54,0.11,-0.01342,1e-05,1.59747]
[1776812523845,68.94,75716.68,0.11,-0.01329,1e-05,1.58528]
[1776812528879,68.94,75722.64,0.11,-0.01322,1e-05,1.57816]
[1776812533914,68.93,75723.03,0.11,-0.01321,1e-05,1.57703]
[1776812539960,68.92,75724.71,0.11,-0.01319,1e-05,1.5744]
[1776812545430,68.92,75724.85,0.11,-0.01318,1e-05,1.57356]
[1776812551035,68.91,75727.47,0.11,-0.01313,1e-05,1.56765]
[1776812556070,68.9,75721.8,0.11,-0.01318,1e-05,1.57304]
[1776812563120,68.89,75722.2,0.11,-0.01317,1e-05,1.57166]
[1776812565518,68.89,75726.65,0.11,-0.01312,1e-05,1.56677]
[1776812565570,68.89,75735.0,0.11,-0.01303,1e-05,1.55776]
[1776812567352,68.89,75735.0,0.11,-0.01303,1e-05,1.55764]
[1776812567449,68.89,75744.42,0.11,-0.01293,1e-05,1.54756]
[1776812570582,68.89,75744.12,0.11,-0.01293,1e-05,1.54769]
[1776812570669,68.89,75754.13,0.11,-0.01282,1e-05,1.53705]
[1776812572557,68.89,75754.13,0.11,-0.01282,1e-05,1.53698]
[1776812572643,68.89,75740.8,0.11,-0.01296,1e-05,1.55096]
[1776812578225,68.88,75743.82,0.11,-0.01292,1e-05,1.54719]
[1776812582675,68.88,75742.76,0.11,-0.01293,1e-05,1.54803]
[1776812582698,68.88,75756.09,0.11,-0.01279,1e-05,1.53388]
[1776812584629,68.88,75756.09,0.11,-0.01279,1e-05,1.53379]
[1776812584693,68.88,75763.92,0.11,-0.01271,1e-05,1.52552]
[1776812587297,68.87,75781.51,0.11,-0.01253,1e-05,1.50706]
[1776812592331,68.87,75781.63,0.11,-0.01253,1e-05,1.50678]
[1776812595783,68.87,75755.2,0.11,-0.0128,1e-05,1.53425]
[1776812601395,68.87,75756.31,0.11,-0.01278,1e-05,1.53264]
[1776812606430,68.87,75753.53,0.11,-0.01281,1e-05,1.53521]
[1776812608444,68.86,75741.44,0.11,-0.01293,1e-05,1.54781]
[1776812613480,68.86,75739.16,0.11,-0.01293,1e-05,1.54744]
[1776812618514,68.86,75732.38,0.11,-0.013,1e-05,1.55416]
[1776812623549,68.85,75735.67,0.11,-0.01296,1e-05,1.55012]
[1776812628584,68.85,75737.75,0.11,-0.01293,1e-05,1.54742]
[1776812633619,68.84,75737.6,0.11,-0.01293,1e-05,1.54709]
[1776812638654,68.84,75739.04,0.11,-0.01291,1e-05,1.54508]
[1776812640841,68.84,75737.99,0.11,-0.01292,1e-05,1.54609]
[1776812640867,68.83,75743.73,0.11,-0.01286,1e-05,1.53993]
[1776812644571,68.83,75740.39,0.11,-0.01289,1e-05,1.54318]
[1776812644696,68.83,75749.6,0.11,-0.01279,1e-05,1.53338]
[1776812646711,68.83,75764.4,0.11,-0.01264,1e-05,1.51776]
[1776812651746,68.83,75766.15,0.11,-0.01262,1e-05,1.51572]
[1776812656780,68.83,75760.99,0.11,-0.01267,1e-05,1.52084]
[1776812661814,68.82,75763.3,0.11,-0.01264,1e-05,1.51818]
[1776812665843,68.82,75745.16,0.11,-0.01283,1e-05,1.53697]
[1776812670879,68.82,75744.35,0.11,-0.01283,1e-05,1.53741]
[1776812675913,68.81,75738.22,0.11,-0.01287,1e-05,1.5411]
[1776812680949,68.81,75739.9,0.11,-0.01285,1e-05,1.53893]
[1776812686990,68.81,75740.16,0.11,-0.01285,1e-05,1.5382]
[1776812692026,68.8,75739.98,0.11,-0.01284,1e-05,1.53801]
[1776812697061,68.8,75742.1,0.11,-0.01282,1e-05,1.53541]
[1776812702096,68.8,75752.52,0.11,-0.01271,1e-05,1.52415]
[1776812706124,68.79,75741.37,0.11,-0.01282,1e-05,1.5356]
[1776812711505,68.79,75750.02,0.11,-0.01273,1e-05,1.52628]
[1776812711508,68.79,75755.95,0.11,-0.01267,1e-05,1.52002]
[1776812713308,68.79,75757.19,0.11,-0.01265,1e-05,1.51868]
[1776812713338,68.79,75782.45,0.11,-0.0124,1e-05,1.49251]
[1776812719222,68.79,75788.73,0.11,-0.01233,1e-05,1.48608]
[1776812721236,68.79,75801.49,0.11,-0.01221,1e-05,1.4731]
[1776812724257,68.79,75816.73,0.11,-0.01206,1e-05,1.45779]
[1776812729292,68.79,75809.09,0.11,-0.01214,1e-05,1.46577]
[1776812734327,68.8,75805.8,0.11,-0.01215,1e-05,1.46707]
[1776812739363,68.8,75810.28,0.11,-0.01211,1e-05,1.46273]
[1776812744396,68.8,75819.71,0.11,-0.01202,1e-05,1.45347]
[1776812749763,68.8,75826.36,0.11,-0.01196,1e-05,1.44703]
[1776812749770,68.8,75833.28,0.11,-0.01189,1e-05,1.44018]
[1776812752130,68.8,75832.78,0.11,-0.0119,1e-05,1.44075]
[1776812752459,68.81,75830.63,0.11,-0.01192,1e-05,1.44307]
[1776812757495,68.81,75822.55,0.11,-0.012,1e-05,1.45156]
[1776812762546,68.81,75812.15,0.11,-0.01211,1e-05,1.46234]
[1776812764542,68.81,75829.72,0.11,-0.01194,1e-05,1.44475]
[1776812769585,68.82,75836.5,0.11,-0.01187,1e-05,1.4384]
[1776812774616,68.82,75839.55,0.11,-0.01185,1e-05,1.43583]
[1776812779651,68.83,75837.61,0.11,-0.01187,1e-05,1.43823]
[1776812784686,68.83,75823.67,0.11,-0.01201,1e-05,1.45261]
[1776812789721,68.83,75815.93,0.11,-0.01209,1e-05,1.46072]
[1776812794756,68.84,75822.47,0.11,-0.01201,1e-05,1.45222]
[1776812799794,68.84,75813.61,0.11,-0.0121,1e-05,1.46148]
[1776812804828,68.84,75808.36,0.11,-0.01216,1e-05,1.46706]
[1776812809863,68.84,75809.54,0.11,-0.01215,1e-05,1.46607]
[1776812814899,68.85,75809.81,0.11,-0.01215,1e-05,1.466]
[1776812819934,68.85,75812.49,0.11,-0.01212,1e-05,1.4635]
[1776812824968,68.85,75801.37,0.11,-0.01223,1e-05,1.47498]
[1776812830005,68.85,75801.42,0.11,-0.01223,1e-05,1.47503]
[1776812835043,68.85,75808.8,0.11,-0.01216,1e-05,1.46764]
[1776812840075,68.85,75798.54,0.11,-0.01227,1e-05,1.47824]
[1776812845110,68.85,75797.23,0.11,-0.01228,1e-05,1.47964]
[1776812850145,68.85,75800.76,0.11,-0.01224,1e-05,1.47611]
[1776812855180,68.85,75800.36,0.11,-0.01223,1e-05,1.47436]
[1776812860215,68.86,75800.44,0.11,-0.01223,1e-05,1.47435]
[1776812865250,68.86,75811.79,0.11,-0.01212,1e-05,1.46293]
[1776812870284,68.86,75813.89,0.11,-0.0121,1e-05,1.46099]
[1776812873306,68.86,75825.58,0.11,-0.01199,1e-05,1.44936]
[1776812878340,68.86,75825.86,0.11,-0.01199,1e-05,1.44938]
[1776812882369,68.86,75814.11,0.11,-0.0121,1e-05,1.46144]
[1776812887846,68.87,75805.12,0.11,-0.01219,1e-05,1.47068]
[1776812893445,68.87,75804.9,0.11,-0.0122,1e-05,1.47103]
[1776812898481,68.87,75803.63,0.11,-0.01221,1e-05,1.47242]
[1776812900495,68.87,75821.46,0.11,-0.01204,1e-05,1.45446]
[1776812905530,68.87,75826.67,0.11,-0.01199,1e-05,1.44951]
[1776812910565,68.87,75829.4,0.11,-0.01197,1e-05,1.44711]
[1776812915600,68.88,75835.1,0.11,-0.0119,1e-05,1.43962]
[1776812920635,68.88,75832.92,0.11,-0.01192,1e-05,1.44224]
[1776812925669,68.89,75838.49,0.11,-0.01187,1e-05,1.43714]
[1776812930705,68.89,75848.26,0.11,-0.01178,1e-05,1.42796]
[1776812935740,68.9,75848.39,0.11,-0.01179,1e-05,1.42838]
[1776812940775,68.9,75853.88,0.11,-0.01174,1e-05,1.42349]
[1776812943796,68.91,75842.4,0.11,-0.01185,1e-05,1.4352]
[1776812948831,68.91,75840.27,0.11,-0.01188,1e-05,1.43777]
[1776812953867,68.91,75842.94,0.11,-0.01186,1e-05,1.43552]
[1776812958904,68.92,75841.02,0.11,-0.01188,1e-05,1.43788]
[1776812963942,68.92,75833.41,0.11,-0.01196,1e-05,1.44593]
[1776812968977,68.93,75828.37,0.11,-0.01201,1e-05,1.45136]
[1776812974011,68.93,75825.99,0.11,-0.01202,1e-05,1.4519]
[1776812979048,68.93,75831.29,0.11,-0.01197,1e-05,1.447]
[1776812984084,68.94,75829.45,0.11,-0.01199,1e-05,1.44928]
[1776812989121,68.94,75827.51,0.11,-0.01202,1e-05,1.45166]
[1776812994152,68.95,75821.21,0.11,-0.01208,1e-05,1.4584]
[1776812999187,68.95,75820.0,0.11,-0.0121,1e-05,1.46001]
[1776813004224,68.95,75814.27,0.11,-0.01216,1e-05,1.46617]
[1776813007247,68.95,75797.66,0.11,-0.01232,1e-05,1.48324]
[1776813012285,68.96,75797.21,0.11,-0.01233,1e-05,1.48388]
[1776813017317,68.96,75795.79,0.11,-0.01235,1e-05,1.48543]
[1776813022351,68.96,75792.51,0.11,-0.01238,1e-05,1.48888]
[1776813027386,68.96,75790.87,0.11,-0.0124,1e-05,1.49057]
[1776813032421,68.96,75791.05,0.11,-0.01238,1e-05,1.48813]
[1776813034434,68.96,75779.92,0.11,-0.01249,1e-05,1.49955]
[1776813039470,68.96,75782.7,0.11,-0.01246,1e-05,1.49661]
[1776813044506,68.96,75777.01,0.11,-0.01252,1e-05,1.50238]
[1776813050548,68.95,75780.51,0.11,-0.01248,1e-05,1.49864]
[1776813056589,68.95,75781.22,0.11,-0.01247,1e-05,1.49782]
[1776813061625,68.95,75780.9,0.11,-0.01247,1e-05,1.49809]
[1776813066659,68.95,75775.32,0.11,-0.01253,1e-05,1.50374]
[1776813071695,68.95,75773.81,0.11,-0.01254,1e-05,1.50519]
[1776813076731,68.95,75775.59,0.11,-0.01252,1e-05,1.50321]
[1776813079186,68.95,75787.67,0.11,-0.0124,1e-05,1.49072]
[1776813084786,68.95,75789.67,0.11,-0.01238,1e-05,1.48866]
[1776813089821,68.95,75787.96,0.11,-0.0124,1e-05,1.49043]
[1776813094857,68.95,75787.12,0.11,-0.01239,1e-05,1.48907]
[1776813099893,68.95,75784.62,0.11,-0.01241,1e-05,1.49167]
[1776813106942,68.95,75784.82,0.11,-0.01241,1e-05,1.49149]
[1776813111977,68.95,75769.08,0.11,-0.01257,1e-05,1.50772]
[1776813117012,68.95,75763.59,0.11,-0.01263,1e-05,1.51327]
[1776813122046,68.95,75766.66,0.11,-0.01259,1e-05,1.50992]
[1776813127082,68.95,75768.69,0.11,-0.01257,1e-05,1.50767]
[1776813132118,68.94,75769.48,0.11,-0.01256,1e-05,1.50671]
[1776813137152,68.94,75776.89,0.11,-0.01249,1e-05,1.49893]
[1776813143195,68.94,75775.98,0.11,-0.01249,1e-05,1.49977]
[1776813149236,68.94,75776.57,0.11,-0.01249,1e-05,1.49906]
[1776813154280,68.94,75772.47,0.11,-0.01251,1e-05,1.50094]
[1776813159306,68.94,75770.24,0.11,-0.01253,1e-05,1.50313]
[1776813164342,68.94,75777.58,0.11,-0.01246,1e-05,1.49543]
[1776813169376,68.94,75772.18,0.11,-0.01251,1e-05,1.50092]
[1776813174410,68.94,75773.56,0.11,-0.01249,1e-05,1.49938]
[1776813175418,68.94,75758.79,0.11,-0.01264,1e-05,1.51466]
[1776813180453,68.93,75748.96,0.11,-0.01274,1e-05,1.52459]
[1776813185487,68.93,75747.58,0.11,-0.01275,1e-05,1.52566]
[1776813190523,68.93,75747.14,0.11,-0.01275,1e-05,1.52574]
[1776813195560,68.92,75748.48,0.11,-0.01274,1e-05,1.52396]
[1776813200592,68.92,75748.99,0.11,-0.01273,1e-05,1.52306]
[1776813205627,68.92,75748.57,0.11,-0.01273,1e-05,1.52314]
[1776813210665,68.91,75742.83,0.11,-0.01278,1e-05,1.52873]
[1776813215711,68.91,75730.44,0.11,-0.01289,1e-05,1.539]
[1776813220181,68.9,75751.09,0.11,-0.01267,1e-05,1.51695]
[1776813225787,68.9,75750.48,0.11,-0.01267,1e-05,1.5172]
[1776813230822,68.9,75747.04,0.11,-0.01271,1e-05,1.52046]
[1776813235857,68.9,75753.41,0.11,-0.01264,1e-05,1.51351]
[1776813240893,68.89,75752.97,0.11,-0.01264,1e-05,1.51359]
[1776813246934,68.89,75753.07,0.11,-0.01263,1e-05,1.51313]
[1776813251969,68.89,75753.75,0.11,-0.01262,1e-05,1.51213]
[1776813257004,68.88,75753.53,0.11,-0.01262,1e-05,1.51207]
[1776813258076,68.88,75753.53,0.11,-0.01262,1e-05,1.51207]
[1776813258153,68.88,75759.07,0.11,-0.01257,1e-05,1.50625]
[1776813260015,68.88,75758.9,0.11,-0.01257,1e-05,1.50637]
[1776813260095,68.88,75765.18,0.11,-0.0125,1e-05,1.49982]
[1776813266066,68.88,75764.46,0.11,-0.01251,1e-05,1.50036]
[1776813271102,68.88,75756.15,0.11,-0.01257,1e-05,1.50653]
[1776813276137,68.88,75758.31,0.11,-0.01255,1e-05,1.50408]
[1776813281171,68.87,75766.77,0.11,-0.01246,1e-05,1.49519]
[1776813286209,68.87,75765.38,0.11,-0.01248,1e-05,1.49653]
[1776813291242,68.87,75763.03,0.11,-0.0125,1e-05,1.49886]
[1776813296277,68.87,75765.94,0.11,-0.01247,1e-05,1.49577]
[1776813301313,68.87,75764.22,0.11,-0.01249,1e-05,1.49747]
[1776813307353,68.87,75762.01,0.11,-0.01251,1e-05,1.49967]
[1776813312389,68.87,75765.22,0.11,-0.01247,1e-05,1.49631]
[1776813318431,68.87,75767.62,0.11,-0.01245,1e-05,1.4938]
[1776813323467,68.87,75773.55,0.11,-0.01239,1e-05,1.48769]
[1776813328502,68.87,75767.52,0.11,-0.01245,1e-05,1.49391]
[1776813329670,68.87,75767.52,0.11,-0.01245,1e-05,1.49391]
[1776813329682,68.87,75753.66,0.11,-0.01259,1e-05,1.50825]
[1776813332503,68.87,75744.54,0.11,-0.01267,1e-05,1.51543]
[1776813332535,68.87,75748.08,0.11,-0.01263,1e-05,1.51169]
[1776813337565,68.87,75754.04,0.11,-0.01257,1e-05,1.50531]
[1776813342600,68.87,75754.9,0.11,-0.01256,1e-05,1.5043]
[1776813347635,68.87,75752.5,0.11,-0.01258,1e-05,1.50667]
[1776813352669,68.86,75762.15,0.11,-0.01248,1e-05,1.49656]
[1776813357705,68.86,75763.44,0.11,-0.01247,1e-05,1.49522]
[1776813362740,68.86,75763.93,0.11,-0.01246,1e-05,1.49471]
[1776813367783,68.86,75767.94,0.11,-0.01242,1e-05,1.49059]
[1776813369792,68.86,75781.13,0.11,-0.01229,1e-05,1.4771]
[1776813374824,68.87,75774.71,0.11,-0.01236,1e-05,1.48382]
[1776813379863,68.87,75776.57,0.11,-0.01234,1e-05,1.48202]
[1776813383887,68.87,75788.31,0.11,-0.01222,1e-05,1.47017]
[1776813388923,68.87,75785.22,0.11,-0.01225,1e-05,1.47351]
[1776813393959,68.87,75769.99,0.11,-0.01239,1e-05,1.48703]
[1776813401455,68.87,75772.77,0.11,-0.01236,1e-05,1.48432]
[1776813407052,68.87,75777.82,0.11,-0.01231,1e-05,1.47926]
[1776813412085,68.88,75782.47,0.11,-0.01227,1e-05,1.47464]
[1776813417121,68.88,75787.69,0.11,-0.01222,1e-05,1.46955]
[1776813422155,68.88,75787.57,0.11,-0.01222,1e-05,1.46988]
[1776813423729,68.88,75787.57,0.11,-0.01222,1e-05,1.46988]
[1776813423817,68.88,75792.68,0.11,-0.01217,1e-05,1.46472]
[1776813426648,68.88,75800.08,0.11,-0.0121,1e-05,1.45732]
[1776813426665,68.88,75803.28,0.11,-0.01207,1e-05,1.45416]
[1776813431679,68.88,75804.79,0.11,-0.01206,1e-05,1.45296]
[1776813437260,68.89,75814.7,0.11,-0.01196,1e-05,1.44345]
[1776813442295,68.89,75818.23,0.11,-0.01193,1e-05,1.44034]
[1776813447331,68.9,75817.43,0.11,-0.01195,1e-05,1.44156]
[1776813452365,68.9,75816.03,0.11,-0.01195,1e-05,1.44116]
[1776813457400,68.9,75815.31,0.11,-0.01196,1e-05,1.44228]
[1776813462435,68.91,75815.15,0.11,-0.01196,1e-05,1.44283]
[1776813467470,68.91,75817.99,0.11,-0.01194,1e-05,1.44037]
[1776813472504,68.92,75815.28,0.11,-0.01197,1e-05,1.44348]
[1776813477539,68.92,75814.8,0.11,-0.01198,1e-05,1.44433]
[1776813479554,68.92,75802.31,0.11,-0.0121,1e-05,1.45704]
[1776813484590,68.92,75806.69,0.11,-0.01206,1e-05,1.45286]
[1776813489623,68.93,75800.53,0.11,-0.01212,1e-05,1.45936]
[1776813494659,68.93,75806.64,0.11,-0.01207,1e-05,1.45343]
[1776813499694,68.93,75793.24,0.11,-0.0122,1e-05,1.46725]
[1776813504729,68.93,75793.37,0.11,-0.0122,1e-05,1.46727]
[1776813509763,68.93,75792.46,0.11,-0.01221,1e-05,1.46838]
[1776813514799,68.93,75797.3,0.11,-0.01215,1e-05,1.46143]
[1776813519833,68.94,75795.88,0.11,-0.01216,1e-05,1.46311]
[1776813524869,68.94,75797.23,0.11,-0.01215,1e-05,1.46197]
[1776813529905,68.94,75797.59,0.11,-0.01215,1e-05,1.46182]
[1776813533935,68.94,75808.98,0.11,-0.01204,1e-05,1.45053]
[1776813538969,68.95,75802.2,0.11,-0.01211,1e-05,1.45762]
[1776813544015,68.95,75804.6,0.11,-0.01209,1e-05,1.45544]
[1776813548033,68.95,75816.55,0.11,-0.01197,1e-05,1.44367]
[1776813553067,68.95,75821.68,0.11,-0.01193,1e-05,1.43892]
[1776813558106,68.96,75832.75,0.11,-0.01182,1e-05,1.42837]
[1776813560118,68.96,75846.82,0.11,-0.01169,1e-05,1.41468]
[1776813565154,68.97,75858.14,0.11,-0.01159,1e-05,1.4042]
[1776813570186,68.97,75859.46,0.11,-0.01158,1e-05,1.40361]
[1776813575220,68.98,75846.09,0.11,-0.0117,1e-05,1.4152]
[1776813580256,68.99,75845.43,0.11,-0.01171,1e-05,1.41641]
[1776813585291,68.99,75835.69,0.11,-0.01181,1e-05,1.42656]
[1776813590330,69.0,75825.39,0.11,-0.01191,1e-05,1.43733]
[1776813595363,69.0,75820.99,0.11,-0.01196,1e-05,1.44202]
[1776813600399,69.0,75825.88,0.11,-0.01192,1e-05,1.43755]
[1776813605433,69.01,75825.54,0.11,-0.01192,1e-05,1.43828]
[1776813610469,69.01,75825.14,0.11,-0.01193,1e-05,1.43906]
[1776813615502,69.01,75822.42,0.11,-0.01196,1e-05,1.44215]
[1776813620538,69.02,75827.93,0.11,-0.01191,1e-05,1.437]
[1776813625572,69.02,75825.84,0.11,-0.01194,1e-05,1.43949]
[1776813630608,69.02,75829.4,0.11,-0.0119,1e-05,1.43633]
[1776813635643,69.03,75817.04,0.11,-0.01201,1e-05,1.44689]
[1776813641690,69.03,75816.72,0.11,-0.01202,1e-05,1.44759]
[1776813646720,69.03,75809.3,0.11,-0.01209,1e-05,1.45533]
[1776813651755,69.04,75804.46,0.11,-0.01214,1e-05,1.46043]
[1776813656790,69.04,75804.34,0.11,-0.01215,1e-05,1.46073]
[1776813661825,69.04,75805.64,0.11,-0.01214,1e-05,1.45959]
[1776813666860,69.04,75808.37,0.11,-0.01211,1e-05,1.45701]
[1776813669886,69.04,75826.89,0.11,-0.01193,1e-05,1.43856]
[1776813674929,69.05,75835.46,0.11,-0.01185,1e-05,1.43043]
[1776813677950,69.05,75821.73,0.11,-0.01199,1e-05,1.44438]
[1776813682989,69.05,75823.54,0.11,-0.01197,1e-05,1.4429]
[1776813688031,69.06,75825.55,0.11,-0.01196,1e-05,1.44127]
[1776813693065,69.06,75827.45,0.11,-0.01192,1e-05,1.43754]
[1776813700113,69.07,75830.68,0.11,-0.0119,1e-05,1.43497]
[1776813704146,69.07,75816.79,0.11,-0.01204,1e-05,1.44919]
[1776813706156,69.07,75803.94,0.11,-0.01216,1e-05,1.46226]
[1776813711191,69.07,75796.33,0.11,-0.01224,1e-05,1.47017]
[1776813716226,69.07,75798.24,0.11,-0.01222,1e-05,1.46837]
[1776813721262,69.07,75805.47,0.11,-0.01215,1e-05,1.46124]
[1776813726297,69.08,75797.1,0.11,-0.01224,1e-05,1.46989]
[1776813731332,69.08,75798.27,0.11,-0.01223,1e-05,1.46881]
[1776813736366,69.08,75799.53,0.11,-0.01222,1e-05,1.46765]
[1776813741402,69.08,75813.7,0.11,-0.01208,1e-05,1.45346]
[1776813746437,69.08,75815.33,0.11,-0.01207,1e-05,1.4521]
[1776813751475,69.08,75825.13,0.11,-0.01195,1e-05,1.44033]
[1776813756509,69.09,75810.26,0.11,-0.0121,1e-05,1.45555]
[1776813761547,69.09,75803.05,0.11,-0.01218,1e-05,1.46299]
[1776813766581,69.09,75803.37,0.11,-0.01217,1e-05,1.46279]
[1776813771616,69.09,75795.63,0.11,-0.01225,1e-05,1.47072]
[1776813776651,69.09,75794.59,0.11,-0.01226,1e-05,1.47183]
[1776813781697,69.09,75800.54,0.11,-0.0122,1e-05,1.46586]
[1776813786727,69.09,75792.92,0.11,-0.01228,1e-05,1.47364]
[1776813791763,69.09,75793.74,0.11,-0.01227,1e-05,1.47285]
[1776813796799,69.09,75794.68,0.11,-0.01226,1e-05,1.47194]
[1776813801832,69.09,75792.3,0.11,-0.01229,1e-05,1.47444]
[1776813806868,69.09,75792.17,0.11,-0.01229,1e-05,1.47457]
[1776813811902,69.09,75785.86,0.11,-0.01233,1e-05,1.47875]
[1776813816938,69.09,75777.76,0.11,-0.01241,1e-05,1.48696]
[1776813821974,69.09,75775.33,0.11,-0.01244,1e-05,1.48936]
[1776813827018,69.09,75783.32,0.11,-0.01236,1e-05,1.48109]
[1776813832049,69.09,75782.15,0.11,-0.01237,1e-05,1.48228]
[1776813837083,69.09,75781.86,0.11,-0.01237,1e-05,1.48255]
[1776813842117,69.09,75793.23,0.11,-0.01226,1e-05,1.47101]
[1776813847154,69.09,75797.4,0.11,-0.01222,1e-05,1.4669]
[1776813852190,69.09,75790.41,0.11,-0.01229,1e-05,1.4741]
[1776813858232,69.1,75789.75,0.11,-0.0123,1e-05,1.47486]
[1776813863265,69.1,75783.3,0.11,-0.01236,1e-05,1.4815]
[1776813868302,69.1,75787.57,0.11,-0.01232,1e-05,1.47719]
[1776813871322,69.1,75800.61,0.11,-0.01217,1e-05,1.46177]
[1776813876357,69.1,75803.61,0.11,-0.01214,1e-05,1.45897]
[1776813882402,69.1,75804.85,0.11,-0.01213,1e-05,1.458]
[1776813887435,69.1,75807.85,0.11,-0.01211,1e-05,1.45521]
[1776813892471,69.11,75818.87,0.11,-0.012,1e-05,1.44442]
[1776813897504,69.11,75818.84,0.11,-0.012,1e-05,1.44477]
[1776813902540,69.11,75806.67,0.11,-0.01213,1e-05,1.45726]
[1776813907574,69.11,75810.05,0.11,-0.0121,1e-05,1.45406]
[1776813912610,69.12,75803.34,0.11,-0.01216,1e-05,1.46111]
[1776813917645,69.12,75797.27,0.11,-0.01223,1e-05,1.46741]
[1776813922679,69.12,75795.44,0.11,-0.01225,1e-05,1.46935]
[1776813927714,69.12,75791.42,0.11,-0.01229,1e-05,1.47352]
[1776813932750,69.12,75788.76,0.11,-0.01229,1e-05,1.47402]
[1776813937785,69.12,75780.76,0.11,-0.01238,1e-05,1.48223]
[1776813942821,69.12,75788.02,0.11,-0.0123,1e-05,1.47483]
[1776813947855,69.12,75787.15,0.11,-0.01231,1e-05,1.4758]
[1776813952890,69.12,75775.71,0.11,-0.01243,1e-05,1.48753]
[1776813957924,69.12,75776.1,0.11,-0.01242,1e-05,1.48709]
[1776813962960,69.12,75766.33,0.11,-0.01252,1e-05,1.49707]
[1776813968013,69.12,75766.95,0.11,-0.01251,1e-05,1.49632]
[1776813973046,69.12,75765.06,0.11,-0.01253,1e-05,1.49815]
[1776813978084,69.12,75763.72,0.11,-0.01254,1e-05,1.4994]
[1776813984139,69.12,75763.6,0.11,-0.01254,1e-05,1.49936]
[1776813989173,69.11,75763.89,0.11,-0.01254,1e-05,1.49892]
[1776813992194,69.11,75773.41,0.11,-0.01242,1e-05,1.4868]
[1776813997246,69.11,75773.6,0.11,-0.01242,1e-05,1.48656]
[1776814002281,69.11,75769.65,0.11,-0.01246,1e-05,1.49055]
[1776814005302,69.11,75756.01,0.11,-0.0126,1e-05,1.50454]
[1776814010338,69.11,75755.75,0.11,-0.0126,1e-05,1.5046]
[1776814015372,69.11,75758.33,0.11,-0.01257,1e-05,1.50175]
[1776814020409,69.11,75758.94,0.11,-0.01256,1e-05,1.50095]
[1776814025442,69.11,75752.0,0.11,-0.01263,1e-05,1.50793]
[1776814030477,69.1,75747.33,0.11,-0.01268,1e-05,1.51255]
[1776814035515,69.1,75759.23,0.11,-0.01255,1e-05,1.49997]
[1776814042563,69.1,75759.73,0.11,-0.01255,1e-05,1.49923]
[1776814047598,69.1,75761.71,0.11,-0.01253,1e-05,1.49704]
[1776814055657,69.1,75763.12,0.11,-0.01249,1e-05,1.49318]
[1776814060690,69.1,75758.53,0.11,-0.01254,1e-05,1.49784]
[1776814066180,69.09,75759.38,0.11,-0.01253,1e-05,1.49687]
[1776814071767,69.09,75762.65,0.11,-0.01249,1e-05,1.49347]
[1776814076803,69.09,75762.65,0.11,-0.01249,1e-05,1.49343]
[1776814081837,69.09,75762.11,0.11,-0.0125,1e-05,1.49394]
[1776814087885,69.09,75761.13,0.11,-0.01251,1e-05,1.4949]
[1776814088887,69.09,75773.45,0.11,-0.01238,1e-05,1.48222]
[1776814093923,69.09,75779.89,0.11,-0.01232,1e-05,1.47573]
[1776814098958,69.09,75782.27,0.11,-0.0123,1e-05,1.47339]
[1776814103992,69.1,75789.02,0.11,-0.01223,1e-05,1.46661]
[1776814109027,69.1,75785.33,0.11,-0.01227,1e-05,1.47046]
[1776814114063,69.1,75782.18,0.11,-0.01228,1e-05,1.47148]
[1776814119104,69.1,75777.39,0.11,-0.01233,1e-05,1.47637]
[1776814124138,69.1,75778.98,0.11,-0.01231,1e-05,1.47476]
[1776814129174,69.1,75782.81,0.11,-0.01228,1e-05,1.47088]
[1776814134209,69.1,75782.74,0.11,-0.01228,1e-05,1.47103]
[1776814139243,69.1,75778.07,0.11,-0.01233,1e-05,1.47583]
[1776814144282,69.1,75772.12,0.11,-0.01239,1e-05,1.48194]
[1776814150325,69.1,75767.84,0.11,-0.01243,1e-05,1.48629]
[1776814155379,69.1,75767.14,0.11,-0.01243,1e-05,1.48698]
[1776814160416,69.1,75775.36,0.11,-0.01235,1e-05,1.47853]
[1776814165450,69.1,75777.38,0.11,-0.01233,1e-05,1.4765]
[1776814170485,69.1,75778.89,0.11,-0.01232,1e-05,1.47499]
[1776814175520,69.1,75783.37,0.11,-0.01225,1e-05,1.46824]
[1776814180557,69.1,75786.56,0.11,-0.01222,1e-05,1.46511]
[1776814185593,69.1,75789.27,0.11,-0.0122,1e-05,1.46248]
[1776814190630,69.1,75782.86,0.11,-0.01226,1e-05,1.46909]
[1776814195663,69.1,75781.79,0.11,-0.01227,1e-05,1.47024]
[1776814201706,69.1,75779.1,0.11,-0.0123,1e-05,1.47306]
[1776814206741,69.1,75782.15,0.11,-0.01227,1e-05,1.47003]
[1776814211776,69.1,75788.4,0.11,-0.01221,1e-05,1.4638]
[1776814216814,69.11,75786.51,0.11,-0.01223,1e-05,1.46584]
[1776814221846,69.11,75785.22,0.11,-0.01225,1e-05,1.46727]
[1776814225875,69.11,75799.62,0.11,-0.0121,1e-05,1.4528]
[1776814230910,69.11,75803.07,0.11,-0.01207,1e-05,1.44955]
[1776814235944,69.11,75805.24,0.11,-0.01204,1e-05,1.44544]
[1776814240980,69.12,75813.23,0.11,-0.01196,1e-05,1.43774]
[1776814246015,69.12,75803.47,0.11,-0.01206,1e-05,1.44786]
[1776814247453,69.12,75790.83,0.11,-0.01218,1e-05,1.46066]
[1776814254071,69.12,75790.08,0.11,-0.01219,1e-05,1.46162]
[1776814259110,69.12,75789.88,0.11,-0.0122,1e-05,1.46196]
[1776814264145,69.12,75782.4,0.11,-0.01227,1e-05,1.46964]
[1776814269181,69.12,75778.94,0.11,-0.01231,1e-05,1.47322]
[1776814274215,69.13,75789.7,0.11,-0.0122,1e-05,1.46236]
[1776814279250,69.13,75786.21,0.11,-0.01224,1e-05,1.46599]
[1776814284285,69.13,75780.78,0.11,-0.01229,1e-05,1.47157]
[1776814289320,69.13,75781.63,0.11,-0.01228,1e-05,1.47075]
[1776814294354,69.13,75782.7,0.11,-0.01225,1e-05,1.46746]
[1776814299390,69.13,75785.6,0.11,-0.01223,1e-05,1.46458]
[1776814304424,69.13,75787.9,0.11,-0.0122,1e-05,1.46232]
[1776814307886,69.13,75798.94,0.11,-0.0121,1e-05,1.45121]
[1776814313492,69.13,75802.35,0.11,-0.01206,1e-05,1.44799]
[1776814318533,69.13,75804.89,0.11,-0.01204,1e-05,1.44564]
[1776814322794,69.13,75803.02,0.11,-0.01206,1e-05,1.44764]
[1776814322829,69.13,75817.64,0.11,-0.01192,1e-05,1.43306]
[1776814328318,69.14,75826.07,0.11,-0.01184,1e-05,1.42505]
[1776814328599,69.14,75825.67,0.11,-0.01184,1e-05,1.42553]
[1776814333635,69.14,75829.5,0.11,-0.01181,1e-05,1.42215]
[1776814338674,69.15,75822.28,0.11,-0.01189,1e-05,1.42977]
[1776814343714,69.15,75818.34,0.11,-0.01193,1e-05,1.43412]
[1776814348749,69.16,75805.61,0.11,-0.01206,1e-05,1.44726]
[1776814353785,69.16,75801.2,0.11,-0.01208,1e-05,1.44975]
[1776814358821,69.16,75802.2,0.11,-0.01208,1e-05,1.44904]
[1776814363855,69.16,75809.68,0.11,-0.01201,1e-05,1.44185]
[1776814368896,69.17,75801.2,0.11,-0.01209,1e-05,1.45068]
[1776814373925,69.17,75802.78,0.11,-0.01208,1e-05,1.44937]
[1776814378960,69.17,75800.43,0.11,-0.01211,1e-05,1.45201]
[1776814383995,69.18,75806.3,0.11,-0.01205,1e-05,1.44643]
[1776814389030,69.18,75805.28,0.11,-0.01206,1e-05,1.44779]
[1776814394064,69.18,75802.63,0.11,-0.01209,1e-05,1.45078]
[1776814399103,69.19,75809.66,0.11,-0.01203,1e-05,1.44415]
[1776814404135,69.19,75816.22,0.11,-0.01197,1e-05,1.438]
[1776814409170,69.19,75818.35,0.11,-0.01195,1e-05,1.43631]
[1776814414204,69.2,75819.87,0.11,-0.01192,1e-05,1.43302]
[1776814419241,69.2,75818.59,0.11,-0.01194,1e-05,1.43476]
[1776814424282,69.21,75808.0,0.11,-0.01205,1e-05,1.44573]
[1776814430325,69.21,75807.82,0.11,-0.01205,1e-05,1.44631]
[1776814435360,69.21,75805.09,0.11,-0.01208,1e-05,1.44937]
[1776814440395,69.22,75807.0,0.11,-0.01207,1e-05,1.44781]
[1776814446436,69.22,75806.31,0.11,-0.01208,1e-05,1.44891]
[1776814452480,69.22,75804.42,0.11,-0.0121,1e-05,1.45121]
[1776814457513,69.23,75802.63,0.11,-0.01212,1e-05,1.45333]
[1776814462549,69.23,75800.94,0.11,-0.01214,1e-05,1.45534]
[1776814467586,69.23,75799.52,0.11,-0.01216,1e-05,1.45706]
[1776814469018,69.23,75816.4,0.11,-0.01199,1e-05,1.44018]
[1776814474634,69.24,75818.49,0.11,-0.01196,1e-05,1.4364]
[1776814479669,69.24,75817.74,0.11,-0.01197,1e-05,1.4376]
[1776814486719,69.25,75816.36,0.11,-0.01199,1e-05,1.43959]
[1776814491753,69.25,75812.72,0.11,-0.01203,1e-05,1.44366]
[1776814496788,69.26,75811.1,0.11,-0.01205,1e-05,1.44572]
[1776814501823,69.26,75813.44,0.11,-0.01203,1e-05,1.44382]
[1776814506859,69.27,75817.03,0.11,-0.012,1e-05,1.44075]
[1776814511894,69.27,75816.37,0.11,-0.01201,1e-05,1.44192]
[1776814517936,69.28,75815.38,0.11,-0.01203,1e-05,1.44351]
[1776814522971,69.28,75816.5,0.11,-0.01202,1e-05,1.44289]
[1776814528018,69.29,75818.64,0.11,-0.01201,1e-05,1.44127]
[1776814533046,69.29,75819.23,0.11,-0.01199,1e-05,1.43898]
[1776814538082,69.3,75804.34,0.11,-0.01214,1e-05,1.45444]
[1776814543119,69.3,75801.96,0.11,-0.01217,1e-05,1.45723]
[1776814548152,69.3,75809.99,0.11,-0.01209,1e-05,1.44956]
[1776814553186,69.31,75811.69,0.11,-0.01208,1e-05,1.44831]
[1776814558221,69.31,75809.58,0.11,-0.0121,1e-05,1.45089]
[1776814564262,69.32,75808.41,0.11,-0.01212,1e-05,1.45269]
[1776814569722,69.32,75806.79,0.11,-0.01214,1e-05,1.45476]
[1776814575347,69.33,75820.63,0.11,-0.01201,1e-05,1.44143]
[1776814580382,69.33,75823.6,0.11,-0.01199,1e-05,1.43901]
[1776814585416,69.34,75825.54,0.11,-0.01197,1e-05,1.43761]
[1776814590451,69.34,75828.02,0.11,-0.01195,1e-05,1.43567]
[1776814595487,69.35,75827.34,0.11,-0.01195,1e-05,1.43465]
[1776814600522,69.35,75827.69,0.11,-0.01195,1e-05,1.43484]
[1776814606565,69.36,75833.78,0.11,-0.0119,1e-05,1.42946]
[1776814611598,69.37,75837.21,0.11,-0.01187,1e-05,1.42662]
[1776814616634,69.37,75838.94,0.11,-0.01186,1e-05,1.42548]
[1776814621669,69.38,75847.89,0.11,-0.01178,1e-05,1.41727]
[1776814626704,69.38,75842.91,0.11,-0.01183,1e-05,1.42277]
[1776814631740,69.39,75854.11,0.11,-0.01173,1e-05,1.41233]
[1776814636774,69.4,75856.1,0.11,-0.01172,1e-05,1.41101]
[1776814641810,69.4,75855.76,0.11,-0.01173,1e-05,1.41195]
[1776814646844,69.41,75854.0,0.11,-0.01175,1e-05,1.41425]
[1776814651879,69.41,75851.73,0.11,-0.01176,1e-05,1.41479]
[1776814656915,69.42,75854.38,0.11,-0.01174,1e-05,1.41269]
[1776814661949,69.42,75854.43,0.11,-0.01174,1e-05,1.41316]
[1776814666264,69.43,75865.43,0.11,-0.01164,1e-05,1.40271]
[1776814666317,69.43,75869.26,0.11,-0.0116,1e-05,1.3991]
[1776814668115,69.43,75869.26,0.11,-0.01161,1e-05,1.39922]
[1776814668198,69.43,75873.84,0.11,-0.01156,1e-05,1.39489]
[1776814674034,69.44,75875.35,0.11,-0.01156,1e-05,1.39422]
[1776814679069,69.44,75872.98,0.11,-0.01159,1e-05,1.39717]
[1776814684104,69.45,75864.25,0.11,-0.01167,1e-05,1.40628]
[1776814689138,69.45,75862.36,0.11,-0.0117,1e-05,1.40864]
[1776814694174,69.46,75862.72,0.11,-0.0117,1e-05,1.4088]
[1776814699209,69.46,75864.5,0.11,-0.01169,1e-05,1.40757]
[1776814704244,69.47,75865.53,0.11,-0.01168,1e-05,1.40707]
[1776814709280,69.47,75869.84,0.11,-0.01165,1e-05,1.40338]
[1776814714316,69.48,75868.95,0.11,-0.01164,1e-05,1.4026]
[1776814720357,69.49,75867.95,0.11,-0.01166,1e-05,1.40422]
[1776814725392,69.49,75869.59,0.11,-0.01165,1e-05,1.40317]
[1776814730919,69.5,75869.02,0.11,-0.01166,1e-05,1.40438]
[1776814736471,69.5,75870.01,0.11,-0.01166,1e-05,1.40407]
[1776814741509,69.51,75870.47,0.11,-0.01166,1e-05,1.40418]
[1776814747547,69.52,75867.41,0.11,-0.01169,1e-05,1.40781]
[1776814752582,69.52,75867.11,0.11,-0.0117,1e-05,1.40863]
[1776814757618,69.53,75865.64,0.11,-0.01172,1e-05,1.41058]
[1776814761127,69.53,75878.06,0.11,-0.0116,1e-05,1.39877]
[1776814766681,69.54,75879.33,0.11,-0.0116,1e-05,1.39826]
[1776814771717,69.54,75878.35,0.11,-0.0116,1e-05,1.39767]
[1776814775234,69.54,75880.54,0.11,-0.01158,1e-05,1.3958]
[1776814775317,69.55,75886.05,0.11,-0.01153,1e-05,1.3906]
[1776814777149,69.55,75886.05,0.11,-0.01153,1e-05,1.39074]
[1776814777177,69.55,75912.21,0.11,-0.01129,1e-05,1.36577]
[1776814783244,69.56,75914.97,0.11,-0.01127,1e-05,1.36407]
[1776814783245,69.56,75927.06,0.11,-0.01116,1e-05,1.3528]
[1776814784814,69.56,75952.2,0.11,-0.01094,1e-05,1.3296]
[1776814789855,69.58,75955.31,0.11,-0.01092,1e-05,1.32797]
[1776814793282,69.58,75956.15,0.11,-0.01092,1e-05,1.3277]
[1776814793284,69.58,75961.6,0.11,-0.01087,1e-05,1.32289]
[1776814798917,69.6,75967.16,0.11,-0.01084,1e-05,1.31933]
[1776814803961,69.61,75956.77,0.11,-0.01094,1e-05,1.33031]
[1776814806974,69.62,75969.91,0.11,-0.01083,1e-05,1.31886]
[1776814812019,69.64,75971.87,0.11,-0.01083,1e-05,1.31837]
[1776814812962,69.64,75971.87,0.11,-0.01083,1e-05,1.31837]
[1776814813024,69.64,75971.76,0.11,-0.01083,1e-05,1.31874]
[1776814815868,69.64,75980.77,0.11,-0.01076,1e-05,1.31098]
[1776814816043,69.65,75981.19,0.11,-0.01075,1e-05,1.31087]
[1776814821079,69.66,75979.52,0.11,-0.01078,1e-05,1.31382]
[1776814823099,69.67,75966.9,0.11,-0.0109,1e-05,1.32604]
[1776814828135,69.68,75956.08,0.11,-0.01101,1e-05,1.33739]
[1776814833167,69.69,75943.63,0.11,-0.01112,1e-05,1.3481]
[1776814838202,69.7,75942.31,0.11,-0.01114,1e-05,1.35041]
[1776814843238,69.71,75944.35,0.11,-0.01113,1e-05,1.34952]
[1776814849284,69.73,75944.77,0.11,-0.01114,1e-05,1.35037]
[1776814854314,69.74,75946.65,0.11,-0.01113,1e-05,1.34962]
[1776814859349,69.75,75947.97,0.11,-0.01113,1e-05,1.34939]
[1776814864387,69.76,75959.18,0.11,-0.01104,1e-05,1.33988]
[1776814869425,69.77,75961.29,0.11,-0.01103,1e-05,1.339]
[1776814874460,69.78,75966.2,0.11,-0.01099,1e-05,1.33549]
[1776814879495,69.79,75965.14,0.11,-0.01101,1e-05,1.33762]
[1776814885537,69.8,75963.4,0.11,-0.01104,1e-05,1.3406]
[1776814890571,69.81,75957.38,0.11,-0.01111,1e-05,1.34734]
[1776814895606,69.83,75955.31,0.11,-0.01112,1e-05,1.34844]
[1776814900645,69.84,75954.78,0.11,-0.01114,1e-05,1.35001]
[1776814905676,69.85,75953.59,0.11,-0.01116,1e-05,1.35219]
[1776814910712,69.86,75952.43,0.11,-0.01118,1e-05,1.35434]
[1776814912228,69.86,75952.43,0.11,-0.01118,1e-05,1.35434]
[1776814912330,69.86,75946.68,0.11,-0.01123,1e-05,1.35998]
[1776814914208,69.86,75946.55,0.11,-0.01123,1e-05,1.3601]
[1776814914286,69.87,75929.53,0.11,-0.01139,1e-05,1.37668]
[1776814919774,69.88,75927.99,0.11,-0.01142,1e-05,1.37915]
[1776814924810,69.88,75920.85,0.11,-0.01149,1e-05,1.38673]
[1776814929844,69.89,75921.93,0.11,-0.01149,1e-05,1.38638]
[1776814934880,69.9,75927.45,0.11,-0.01144,1e-05,1.38179]
[1776814939915,69.9,75931.24,0.11,-0.01141,1e-05,1.37887]
[1776814941988,69.91,75931.66,0.11,-0.01141,1e-05,1.37861]
[1776814942034,69.91,75933.95,0.11,-0.01139,1e-05,1.37657]
[1776814943877,69.91,75933.95,0.11,-0.01139,1e-05,1.37671]
[1776814943944,69.91,75948.06,0.11,-0.01126,1e-05,1.36345]
[1776814948978,69.92,75938.48,0.11,-0.01136,1e-05,1.37337]
[1776814951998,69.92,75937.17,0.11,-0.01138,1e-05,1.37493]
[1776814952514,69.92,75995.47,0.11,-0.01083,1e-05,1.31832]
[1776814954043,69.92,76072.78,0.11,-0.01017,1e-05,1.24868]
[1776814955713,69.97,76086.2,0.11,-0.01009,1e-05,1.24098]
[1776814956057,69.97,76077.81,0.11,-0.01017,1e-05,1.24871]
[1776814958165,69.97,76076.26,0.11,-0.01018,1e-05,1.25043]
[1776814958176,69.98,76052.97,0.11,-0.01038,1e-05,1.27144]
[1776814962584,69.99,76037.8,0.11,-0.01052,1e-05,1.28634]
[1776814965122,70.0,76021.83,0.11,-0.01067,1e-05,1.30168]
[1776814967135,70.0,76010.02,0.11,-0.01078,1e-05,1.31299]
[1776814969149,70.01,76025.77,0.11,-0.01065,1e-05,1.29914]
[1776814974184,70.03,76032.38,0.11,-0.0106,1e-05,1.29457]
[1776814978211,70.04,76014.82,0.11,-0.01077,1e-05,1.31171]
[1776814983247,70.05,76021.87,0.11,-0.01072,1e-05,1.30655]
[1776814988282,70.07,76029.22,0.11,-0.01067,1e-05,1.30129]
[1776814993148,70.08,76027.18,0.11,-0.01069,1e-05,1.30429]
[1776814993325,70.08,76026.66,0.11,-0.0107,1e-05,1.30505]
[1776814994324,70.08,76009.74,0.11,-0.01085,1e-05,1.32083]
[1776814995887,70.09,76004.38,0.11,-0.0109,1e-05,1.32602]
[1776814996338,70.09,76003.74,0.11,-0.01091,1e-05,1.32687]
[1776815001376,70.1,76013.3,0.11,-0.01084,1e-05,1.31929]
[1776815005401,70.11,76030.65,0.11,-0.0107,1e-05,1.30448]
[1776815009429,70.12,76043.54,0.11,-0.01059,1e-05,1.29394]
[1776815014465,70.14,76036.51,0.11,-0.01065,1e-05,1.29973]
[1776815019499,70.15,76042.8,0.11,-0.01061,1e-05,1.29553]
[1776815024534,70.17,76054.82,0.11,-0.01052,1e-05,1.28624]
[1776815029569,70.19,76061.75,0.11,-0.01048,1e-05,1.28162]
[1776815034609,70.2,76060.77,0.11,-0.0105,1e-05,1.28413]
[1776815039644,70.22,76058.24,0.11,-0.01054,1e-05,1.28802]
[1776815044680,70.24,76057.72,0.11,-0.01056,1e-05,1.29007]
[1776815047204,70.24,76057.47,0.11,-0.01057,1e-05,1.29093]
[1776815047705,70.25,76057.91,0.11,-0.01057,1e-05,1.29085]
[1776815049719,70.29,76077.44,0.11,-0.01044,1e-05,1.2773]
[1776815051862,70.3,76086.82,0.11,-0.01036,1e-05,1.26964]
[1776815051888,70.3,76086.32,0.11,-0.01037,1e-05,1.27008]
[1776815057775,70.32,76079.9,0.11,-0.01044,1e-05,1.27779]
[1776815063290,70.33,76079.74,0.11,-0.01046,1e-05,1.27955]
[1776815068851,70.35,76077.87,0.11,-0.01049,1e-05,1.28313]
[1776815073886,70.37,76071.38,0.11,-0.01054,1e-05,1.2884]
[1776815078922,70.39,76069.96,0.11,-0.01057,1e-05,1.29119]
[1776815083959,70.4,76070.47,0.11,-0.01058,1e-05,1.29225]
[1776815087985,70.47,76083.76,0.11,-0.01053,1e-05,1.2872]
[1776815093511,70.6,76085.82,0.11,-0.01063,1e-05,1.29772]
[1776815099063,70.62,76085.36,0.11,-0.01065,1e-05,1.29984]
[1776815102086,70.63,76073.34,0.11,-0.01076,1e-05,1.31152]
[1776815105111,70.64,76085.21,0.11,-0.01067,1e-05,1.3016]
[1776815108127,70.65,76102.79,0.11,-0.01052,1e-05,1.28668]
[1776815110589,70.65,76110.4,0.11,-0.01046,1e-05,1.28021]
[1776815110616,70.65,76112.78,0.11,-0.01044,1e-05,1.27841]
[1776815112561,70.66,76113.01,0.11,-0.01045,1e-05,1.27851]
[1776815112589,70.66,76132.49,0.11,-0.01028,1e-05,1.26163]
[1776815118197,70.68,76140.12,0.11,-0.01024,1e-05,1.25699]
[1776815123729,70.7,76135.23,0.11,-0.0103,1e-05,1.263]
[1776815129280,70.72,76143.96,0.11,-0.01024,1e-05,1.25745]
[1776815133295,70.73,76144.43,0.11,-0.01023,1e-05,1.25605]
[1776815133361,70.74,76208.97,0.11,-0.00971,1e-05,1.20099]
[1776815135327,70.75,76239.71,0.11,-0.00948,1e-05,1.17614]
[1776815138344,70.81,76221.9,0.11,-0.00967,1e-05,1.19662]
[1776815138995,70.81,76221.9,0.11,-0.00967,1e-05,1.19662]
[1776815139352,70.86,76217.36,0.11,-0.00975,1e-05,1.20481]
[1776815144385,70.96,76228.82,0.11,-0.00974,1e-05,1.20471]
[1776815149421,71.03,76214.42,0.11,-0.00991,1e-05,1.22261]
[1776815154461,71.08,76223.34,0.11,-0.00989,1e-05,1.22035]
[1776815156496,71.09,76234.91,0.11,-0.0098,1e-05,1.21133]
[1776815162021,71.11,76237.65,0.11,-0.0098,1e-05,1.21062]
[1776815162516,71.12,76246.26,0.11,-0.00974,1e-05,1.20417]
[1776815163521,71.16,76287.82,0.11,-0.00945,1e-05,1.17368]
[1776815164527,71.17,76303.37,0.11,-0.00933,1e-05,1.16142]
[1776815166542,71.18,76289.61,0.11,-0.00945,1e-05,1.17362]
[1776815171579,71.33,76290.52,0.11,-0.00957,1e-05,1.18682]
[1776815176615,71.44,76296.82,0.11,-0.00961,1e-05,1.19142]
[1776815180647,71.46,76284.29,0.11,-0.00972,1e-05,1.20349]
[1776815182187,71.47,76288.2,0.11,-0.0097,1e-05,1.20064]
[1776815182668,71.47,76294.54,0.11,-0.00965,1e-05,1.19577]
[1776815183671,71.48,76340.85,0.11,-0.0093,1e-05,1.15824]
[1776815188821,71.55,76330.83,0.11,-0.00943,1e-05,1.17246]
[1776815188879,71.55,76302.66,0.11,-0.00965,1e-05,1.19608]
[1776815194743,71.62,76293.77,0.11,-0.00977,1e-05,1.20785]
[1776815196757,71.63,76306.94,0.11,-0.00967,1e-05,1.19767]
[1776815201803,71.65,76311.65,0.11,-0.00965,1e-05,1.19581]
[1776815203780,71.66,76313.13,0.11,-0.00964,1e-05,1.195]
[1776815203863,71.66,76308.88,0.11,-0.00968,1e-05,1.19893]
[1776815205556,71.67,76308.97,0.11,-0.00968,1e-05,1.19929]
[1776815205827,71.67,76317.72,0.11,-0.00962,1e-05,1.19245]
[1776815210866,71.74,76338.29,0.11,-0.00951,1e-05,1.18141]
[1776815215897,71.85,76340.06,0.11,-0.00959,1e-05,1.18991]
[1776815220947,71.99,76321.82,0.11,-0.00986,1e-05,1.2181]
[1776815225965,72.02,76342.89,0.11,-0.00971,1e-05,1.20247]
[1776815230901,72.03,76341.39,0.11,-0.00973,1e-05,1.20489]
[1776815230999,72.04,76342.67,0.11,-0.00973,1e-05,1.20462]
[1776815232803,72.04,76342.67,0.11,-0.00973,1e-05,1.20462]
[1776815232861,72.09,76351.93,0.11,-0.0097,1e-05,1.20138]
[1776815238050,72.23,76346.18,0.11,-0.00986,1e-05,1.21862]
[1776815240683,72.23,76341.5,0.11,-0.0099,1e-05,1.2229]
[1776815240713,72.27,76327.98,0.11,-0.01004,1e-05,1.23813]
[1776815246106,72.33,76329.26,0.11,-0.01008,1e-05,1.24199]
[1776815249003,72.37,76324.34,0.11,-0.01015,1e-05,1.24969]
[1776815249127,72.4,76323.17,0.11,-0.01019,1e-05,1.25381]
[1776815252014,72.41,76326.06,0.11,-0.01015,1e-05,1.24994]
[1776815252147,72.41,76329.72,0.11,-0.01012,1e-05,1.24683]
[1776815253914,72.41,76329.72,0.11,-0.01012,1e-05,1.24683]
[1776815253159,72.41,76347.26,0.11,-0.00999,1e-05,1.2327]
[1776815254676,72.42,76356.18,0.11,-0.00992,1e-05,1.22559]
[1776815257182,72.5,76371.72,0.11,-0.00987,1e-05,1.22033]
[1776815260204,72.59,76358.24,0.11,-0.01005,1e-05,1.23904]
[1776815262217,72.59,76347.07,0.11,-0.01014,1e-05,1.2491]
[1776815267252,72.61,76343.22,0.11,-0.01019,1e-05,1.25389]
[1776815272289,72.63,76340.7,0.11,-0.01022,1e-05,1.25754]
[1776815277324,72.64,76354.04,0.11,-0.01013,1e-05,1.24775]
[1776815278333,72.68,76365.43,0.11,-0.01007,1e-05,1.24142]
[1776815281352,72.79,76378.15,0.11,-0.01006,1e-05,1.24054]
[1776815284902,72.89,76390.57,0.11,-0.01005,1e-05,1.23971]
[1776815290415,73.03,76383.72,0.11,-0.01022,1e-05,1.25817]
[1776815294977,73.05,76371.66,0.11,-0.01033,1e-05,1.2695]
[1776815296000,73.05,76371.66,0.11,-0.01033,1e-05,1.2695]
[1776815296456,73.05,76369.78,0.11,-0.01035,1e-05,1.27162]
[1776815301493,73.13,76351.72,0.11,-0.01057,1e-05,1.29476]
[1776815304559,73.14,76348.11,0.11,-0.0106,1e-05,1.2983]
[1776815304587,73.14,76346.72,0.11,-0.01062,1e-05,1.29971]
[1776815310555,73.15,76348.52,0.11,-0.01061,1e-05,1.29937]
[1776815315591,73.17,76347.35,0.11,-0.01062,1e-05,1.29931]
[1776815316414,73.17,76347.35,0.11,-0.01062,1e-05,1.29931]
[1776815316598,73.17,76340.83,0.11,-0.01067,1e-05,1.30518]
[1776815318322,73.17,76328.55,0.11,-0.01078,1e-05,1.3161]
[1776815318614,73.17,76324.73,0.11,-0.01081,1e-05,1.31962]
[1776815323646,73.18,76327.59,0.11,-0.01079,1e-05,1.31795]
[1776815328682,73.19,76325.09,0.11,-0.01082,1e-05,1.32098]
[1776815332711,73.2,76336.7,0.11,-0.01073,1e-05,1.31147]
[1776815335732,73.2,76350.6,0.11,-0.01062,1e-05,1.29995]
[1776815339660,73.21,76361.08,0.11,-0.01054,1e-05,1.29151]
[1776815339760,73.21,76363.29,0.11,-0.01052,1e-05,1.28982]
[1776815341441,73.21,76377.98,0.11,-0.01041,1e-05,1.27744]
[1776815341775,73.22,76378.54,0.11,-0.0104,1e-05,1.2772]
[1776815343788,73.22,76355.46,0.11,-0.0106,1e-05,1.29753]
[1776815346815,73.23,76338.82,0.11,-0.01074,1e-05,1.31261]
[1776815351846,73.24,76328.7,0.11,-0.01084,1e-05,1.32234]
[1776815356880,73.25,76325.8,0.11,-0.01087,1e-05,1.32571]
[1776815361915,73.26,76325.0,0.11,-0.01088,1e-05,1.3272]
[1776815366950,73.26,76323.45,0.11,-0.0109,1e-05,1.32933]
[1776815371988,73.27,76316.17,0.11,-0.01095,1e-05,1.33436]
[1776815377024,73.28,76312.56,0.11,-0.01099,1e-05,1.33826]
[1776815382058,73.29,76311.7,0.11,-0.011,1e-05,1.33971]
[1776815387099,73.29,76322.16,0.11,-0.01092,1e-05,1.3311]
[1776815392130,73.3,76321.86,0.11,-0.01093,1e-05,1.33209]
[1776815393670,73.3,76321.86,0.11,-0.01093,1e-05,1.33209]
[1776815393688,73.3,76320.46,0.11,-0.01095,1e-05,1.33361]
[1776815395393,73.3,76320.46,0.11,-0.01095,1e-05,1.33361]
[1776815395488,73.31,76353.71,0.11,-0.01067,1e-05,1.30479]
[1776815401192,73.32,76361.13,0.11,-0.01062,1e-05,1.29936]
[1776815403208,73.32,76345.71,0.11,-0.01075,1e-05,1.31317]
[1776815408243,73.33,76338.14,0.11,-0.01082,1e-05,1.32065]
[1776815413278,73.34,76337.0,0.11,-0.01084,1e-05,1.32246]
[1776815415925,73.34,76336.43,0.11,-0.01084,1e-05,1.32312]
[1776815415966,73.35,76339.6,0.11,-0.01082,1e-05,1.32066]
[1776815417842,73.35,76339.6,0.11,-0.01082,1e-05,1.32066]
[1776815417862,73.35,76353.16,0.11,-0.01071,1e-05,1.30916]
[1776815423352,73.36,76359.34,0.11,-0.01067,1e-05,1.30486]
[1776815428984,73.37,76352.57,0.11,-0.01073,1e-05,1.31149]
[1776815429085,73.37,76350.06,0.11,-0.01075,1e-05,1.31386]
[1776815432623,73.38,76348.91,0.11,-0.01075,1e-05,1.31328]
[1776815432724,73.38,76351.31,0.11,-0.01073,1e-05,1.31136]
[1776815438454,73.39,76357.29,0.11,-0.01069,1e-05,1.30726]
[1776815443489,73.4,76364.56,0.11,-0.01064,1e-05,1.30193]
[1776815448524,73.41,76363.33,0.11,-0.01066,1e-05,1.30399]
[1776815453559,73.42,76356.1,0.11,-0.01073,1e-05,1.31122]
[1776815458600,73.43,76344.24,0.11,-0.01084,1e-05,1.32243]
[1776815463631,73.44,76343.21,0.11,-0.01086,1e-05,1.32414]
[1776815468666,73.45,76335.27,0.11,-0.01093,1e-05,1.33188]
[1776815473701,73.46,76333.57,0.11,-0.01095,1e-05,1.3341]
[1776815478735,73.46,76325.91,0.11,-0.01102,1e-05,1.34156]
[1776815483771,73.47,76324.38,0.11,-0.01104,1e-05,1.34357]
[1776815488807,73.48,76317.21,0.11,-0.01111,1e-05,1.35058]
[1776815493842,73.48,76317.03,0.11,-0.0111,1e-05,1.34917]
[1776815498877,73.49,76318.06,0.11,-0.0111,1e-05,1.34881]
[1776815500467,73.49,76313.61,0.11,-0.01114,1e-05,1.35288]
[1776815500889,73.49,76314.33,0.11,-0.01113,1e-05,1.35234]
[1776815502183,73.49,76314.33,0.11,-0.01113,1e-05,1.35234]
[1776815501897,73.49,76341.91,0.11,-0.0109,1e-05,1.32802]
[1776815502904,73.49,76352.09,0.11,-0.01081,1e-05,1.31924]
[1776815504918,73.5,76364.2,0.11,-0.01071,1e-05,1.30901]
[1776815506933,73.5,76378.22,0.11,-0.0106,1e-05,1.29723]
[1776815510961,73.51,76393.22,0.11,-0.01049,1e-05,1.28517]
[1776815515995,73.52,76383.38,0.11,-0.01058,1e-05,1.29469]
[1776815520034,73.53,76394.93,0.11,-0.01049,1e-05,1.28562]
[1776815520931,73.53,76394.93,0.11,-0.01049,1e-05,1.28562]
[1776815521037,73.53,76400.62,0.11,-0.01044,1e-05,1.28097]
[1776815522042,73.54,76419.05,0.11,-0.0103,1e-05,1.26556]
[1776815523528,73.54,76417.62,0.11,-0.01031,1e-05,1.26702]
[1776815524056,73.54,76420.13,0.11,-0.01029,1e-05,1.26515]
[1776815529094,73.56,76407.65,0.11,-0.01041,1e-05,1.27702]
[1776815531108,73.56,76395.66,0.11,-0.01051,1e-05,1.2877]
[1776815536143,73.57,76382.66,0.11,-0.01063,1e-05,1.29991]
[1776815541180,73.58,76387.24,0.11,-0.0106,1e-05,1.29692]
[1776815546220,73.59,76386.14,0.11,-0.01061,1e-05,1.29883]
[1776815547033,73.59,76386.14,0.11,-0.01061,1e-05,1.29883]
[1776815547226,73.59,76377.23,0.11,-0.01069,1e-05,1.30672]
[1776815548978,73.6,76361.86,0.11,-0.01082,1e-05,1.32027]
[1776815549238,73.6,76363.09,0.11,-0.01081,1e-05,1.31935]
[1776815554273,73.61,76357.19,0.11,-0.01085,1e-05,1.32319]
[1776815559307,73.61,76354.36,0.11,-0.01088,1e-05,1.32641]
[1776815564343,73.62,76350.4,0.11,-0.01092,1e-05,1.33062]
[1776815566072,73.62,76350.4,0.11,-0.01092,1e-05,1.33062]
[1776815566095,73.63,76342.14,0.11,-0.011,1e-05,1.33817]
[1776815569018,73.63,76342.72,0.11,-0.01099,1e-05,1.33779]
[1776815569076,73.63,76342.96,0.11,-0.01099,1e-05,1.33783]
[1776815574414,73.64,76338.42,0.11,-0.01104,1e-05,1.34244]
[1776815579448,73.64,76333.72,0.11,-0.01108,1e-05,1.34724]
[1776815584483,73.65,76335.35,0.11,-0.01107,1e-05,1.34632]
[1776815589519,73.65,76335.38,0.11,-0.01108,1e-05,1.34682]
[1776815594554,73.66,76334.01,0.11,-0.01109,1e-05,1.34854]
[1776815599588,73.67,76325.15,0.11,-0.01118,1e-05,1.35772]
[1776815604624,73.69,76325.26,0.11,-0.0112,1e-05,1.35958]
[1776815609659,73.71,76331.46,0.11,-0.01116,1e-05,1.35519]
[1776815614694,73.71,76327.33,0.11,-0.01118,1e-05,1.35716]
[1776815619729,73.72,76327.3,0.11,-0.01119,1e-05,1.35763]
[1776815624764,73.72,76317.35,0.11,-0.01127,1e-05,1.3669]
[1776815629799,73.72,76323.15,0.11,-0.01123,1e-05,1.36205]
[1776815634834,73.73,76321.06,0.11,-0.01125,1e-05,1.36428]
[1776815639869,73.73,76314.11,0.11,-0.01131,1e-05,1.37085]
[1776815645911,73.73,76312.88,0.11,-0.01133,1e-05,1.37229]
[1776815650946,73.74,76311.48,0.11,-0.01134,1e-05,1.37381]
[1776815651514,73.74,76311.48,0.11,-0.01134,1e-05,1.37381]
[1776815651955,73.74,76309.61,0.11,-0.01136,1e-05,1.37555]
[1776815655923,73.74,76317.85,0.11,-0.01129,1e-05,1.36828]
[1776815656023,73.74,76325.47,0.11,-0.01122,1e-05,1.36151]
[1776815662029,73.74,76326.67,0.11,-0.01122,1e-05,1.36087]
[1776815667064,73.75,76334.91,0.11,-0.01115,1e-05,1.35394]
[1776815672098,73.75,76327.68,0.11,-0.0112,1e-05,1.35867]
[1776815677134,73.76,76318.58,0.11,-0.01128,1e-05,1.36725]
[1776815684183,73.76,76319.16,0.11,-0.01128,1e-05,1.36725]
[1776815689224,73.77,76316.51,0.11,-0.01131,1e-05,1.36996]
[1776815694257,73.77,76325.68,0.11,-0.01123,1e-05,1.36206]
[1776815695561,73.77,76327.05,0.11,-0.01122,1e-05,1.36091]
[1776815696274,73.77,76330.46,0.11,-0.01119,1e-05,1.35794]
[1776815697324,73.77,76330.46,0.11,-0.01119,1e-05,1.35794]
[1776815697384,73.77,76350.11,0.11,-0.01102,1e-05,1.34058]
[1776815703323,73.78,76350.08,0.11,-0.01103,1e-05,1.34127]
[1776815708358,73.78,76339.21,0.11,-0.01113,1e-05,1.35143]
[1776815713394,73.79,76337.32,0.11,-0.01115,1e-05,1.35356]
[1776815718428,73.79,76330.13,0.11,-0.01121,1e-05,1.36037]
[1776815723474,73.8,76330.58,0.11,-0.01121,1e-05,1.36033]
[1776815728498,73.8,76331.8,0.11,-0.01121,1e-05,1.35962]
[1776815733534,73.81,76329.53,0.11,-0.01121,1e-05,1.35986]
[1776815735007,73.81,76329.53,0.11,-0.01121,1e-05,1.35986]
[1776815735066,73.81,76329.55,0.11,-0.01121,1e-05,1.35999]
[1776815736930,73.81,76329.55,0.11,-0.01121,1e-05,1.35999]
[1776815737031,73.81,76322.23,0.11,-0.01128,1e-05,1.36668]
[1776815742597,73.81,76322.14,0.11,-0.01128,1e-05,1.36714]
[1776815747820,73.82,76322.35,0.11,-0.01128,1e-05,1.36718]
[1776815748193,73.82,76330.99,0.11,-0.01121,1e-05,1.35951]
[1776815749689,73.82,76330.99,0.11,-0.01121,1e-05,1.35951]
[1776815749749,73.82,76346.09,0.11,-0.01108,1e-05,1.34625]
[1776815755688,73.87,76345.97,0.11,-0.01113,1e-05,1.35096]
[1776815760723,73.88,76346.08,0.11,-0.01114,1e-05,1.352]
[1776815765758,73.88,76346.93,0.11,-0.01113,1e-05,1.35165]
[1776815770793,73.89,76341.77,0.11,-0.01119,1e-05,1.35723]
[1776815775828,73.9,76339.9,0.11,-0.0112,1e-05,1.35924]
[1776815780863,73.9,76341.53,0.11,-0.01119,1e-05,1.35813]
[1776815785898,73.9,76341.95,0.11,-0.01119,1e-05,1.3581]
[1776815790933,73.91,76337.85,0.11,-0.01123,1e-05,1.36207]
[1776815795967,73.91,76344.34,0.11,-0.01116,1e-05,1.35448]
[1776815801002,73.92,76345.62,0.11,-0.01116,1e-05,1.35375]
[1776815806038,73.92,76346.24,0.11,-0.01115,1e-05,1.35358]
[1776815807607,73.92,76346.25,0.11,-0.01115,1e-05,1.35365]
[1776815808052,73.92,76344.62,0.11,-0.01117,1e-05,1.35518]
[1776815813087,73.93,76342.79,0.11,-0.01119,1e-05,1.35716]
[1776815818277,73.93,76334.79,0.11,-0.01126,1e-05,1.36455]
[1776815818363,73.93,76334.86,0.11,-0.01126,1e-05,1.36455]
[1776815824166,73.93,76333.06,0.11,-0.01128,1e-05,1.3665]
[1776815829201,73.94,76332.36,0.11,-0.01129,1e-05,1.36742]
[1776815834236,73.94,76331.8,0.11,-0.01129,1e-05,1.3682]
[1776815840277,73.94,76331.28,0.11,-0.0113,1e-05,1.369]
[1776815845314,73.95,76330.44,0.11,-0.01131,1e-05,1.37004]
[1776815850350,73.95,76329.99,0.11,-0.01132,1e-05,1.37073]
[1776815855384,73.95,76329.93,0.11,-0.0113,1e-05,1.3689]
[1776815860420,73.95,76329.53,0.11,-0.01131,1e-05,1.36956]
[1776815865455,73.96,76328.73,0.11,-0.01132,1e-05,1.37056]
[1776815870490,73.96,76328.22,0.11,-0.01133,1e-05,1.3713]
[1776815875527,73.96,76328.79,0.11,-0.01133,1e-05,1.37106]
[1776815877540,73.96,76343.11,0.11,-0.0112,1e-05,1.35839]
[1776815882575,73.97,76346.83,0.11,-0.01117,1e-05,1.3555]
[1776815887609,73.97,76345.17,0.11,-0.01119,1e-05,1.35739]
[1776815892647,73.98,76344.81,0.11,-0.0112,1e-05,1.35811]
[1776815897684,73.98,76344.27,0.11,-0.01121,1e-05,1.35898]
[1776815902717,73.99,76337.73,0.11,-0.01127,1e-05,1.36518]
[1776815907753,73.99,76341.15,0.11,-0.01124,1e-05,1.36246]
[1776815912788,73.99,76342.94,0.11,-0.01121,1e-05,1.35907]
[1776815917824,74.0,76336.62,0.11,-0.01127,1e-05,1.36511]
[1776815922859,74.0,76343.66,0.11,-0.01121,1e-05,1.35915]
[1776815925881,74.0,76356.72,0.11,-0.0111,1e-05,1.34781]
[1776815930924,74.01,76357.8,0.11,-0.0111,1e-05,1.34733]
[1776815935950,74.01,76359.01,0.11,-0.01109,1e-05,1.34675]
[1776815940984,74.02,76356.58,0.11,-0.01112,1e-05,1.34937]
[1776815946628,74.02,76358.62,0.11,-0.0111,1e-05,1.34793]
[1776815946650,74.02,76353.87,0.11,-0.01115,1e-05,1.35222]
[1776815948510,74.02,76353.87,0.11,-0.01115,1e-05,1.3523]
[1776815948605,74.03,76348.24,0.11,-0.0112,1e-05,1.35737]
[1776815954084,74.03,76347.51,0.11,-0.01121,1e-05,1.35843]
[1776815959675,74.03,76338.15,0.11,-0.01129,1e-05,1.36709]
[1776815967175,74.04,76334.08,0.11,-0.01133,1e-05,1.37112]
[1776815972213,74.04,76344.69,0.11,-0.01122,1e-05,1.35974]
[1776815977247,74.04,76337.22,0.11,-0.01129,1e-05,1.36675]
[1776815983289,74.05,76331.83,0.11,-0.01134,1e-05,1.37189]
[1776815988325,74.05,76330.96,0.11,-0.01135,1e-05,1.37293]
[1776815993362,74.05,76327.3,0.11,-0.01138,1e-05,1.37647]
[1776815995374,74.05,76338.48,0.11,-0.01129,1e-05,1.36655]
[1776815998174,74.06,76338.84,0.11,-0.01129,1e-05,1.36634]
[1776815998395,74.06,76338.7,0.11,-0.01129,1e-05,1.36653]
[1776816000420,74.06,76341.72,0.11,-0.01126,1e-05,1.36396]
[1776816001657,74.06,76341.72,0.11,-0.01126,1e-05,1.36396]
[1776816001670,74.06,76357.73,0.11,-0.01113,1e-05,1.34979]
[1776816003436,74.06,76368.84,0.11,-0.01103,1e-05,1.34014]
[1776816008469,74.07,76372.42,0.11,-0.01101,1e-05,1.33755]
[1776816013506,74.07,76368.39,0.11,-0.01105,1e-05,1.34167]
[1776816013921,74.07,76368.39,0.11,-0.01105,1e-05,1.34167]
[1776816014513,74.07,76368.47,0.11,-0.01105,1e-05,1.34171]
[1776816015580,74.07,76368.47,0.11,-0.01105,1e-05,1.34171]
[1776816015605,74.07,76368.98,0.11,-0.01104,1e-05,1.34137]
[1776816020617,74.08,76362.25,0.11,-0.01111,1e-05,1.34786]
[1776816025653,74.09,76363.46,0.11,-0.0111,1e-05,1.34727]
[1776816030182,74.09,76362.88,0.11,-0.01111,1e-05,1.34814]
[1776816030693,74.09,76359.48,0.11,-0.01114,1e-05,1.35123]
[1776816035631,74.09,76348.87,0.11,-0.01122,1e-05,1.35879]
[1776816035729,74.09,76345.99,0.11,-0.01124,1e-05,1.36142]
[1776816040765,74.1,76342.58,0.11,-0.01127,1e-05,1.36478]
[1776816045799,74.1,76354.16,0.11,-0.01118,1e-05,1.35472]
[1776816050835,74.1,76353.49,0.11,-0.01119,1e-05,1.35566]
[1776816055869,74.11,76347.88,0.11,-0.01124,1e-05,1.361]
[1776816060904,74.11,76345.75,0.11,-0.01126,1e-05,1.36324]
[1776816065941,74.11,76335.99,0.11,-0.01135,1e-05,1.37228]
[1776816070975,74.12,76334.02,0.11,-0.01137,1e-05,1.37429]
[1776816076015,74.12,76336.71,0.11,-0.01134,1e-05,1.3721]
[1776816081045,74.12,76341.27,0.11,-0.01131,1e-05,1.36825]
[1776816086080,74.12,76338.62,0.11,-0.01133,1e-05,1.37086]
[1776816089101,74.13,76350.0,0.11,-0.01123,1e-05,1.36083]
[1776816093129,74.13,76359.25,0.11,-0.01114,1e-05,1.35072]
[1776816098167,74.13,76363.84,0.11,-0.01111,1e-05,1.34716]
[1776816103199,74.14,76368.98,0.11,-0.01107,1e-05,1.34312]
[1776816107233,74.14,76342.35,0.11,-0.0113,1e-05,1.36708]
[1776816112262,74.15,76343.32,0.11,-0.01129,1e-05,1.36648]
[1776816117297,74.15,76354.64,0.11,-0.0112,1e-05,1.35677]
[1776816122332,74.15,76352.0,0.11,-0.01123,1e-05,1.3595]
[1776816125602,74.15,76353.29,0.11,-0.01122,1e-05,1.3585]
[1776816125649,74.16,76370.21,0.11,-0.01107,1e-05,1.3436]
[1776816127322,74.16,76370.21,0.11,-0.01107,1e-05,1.3437]
[1776816127403,74.16,76377.67,0.11,-0.01101,1e-05,1.33725]
[1776816131398,74.16,76390.92,0.11,-0.0109,1e-05,1.32611]
[1776816136432,74.17,76386.26,0.11,-0.01095,1e-05,1.3308]
[1776816141468,74.18,76396.35,0.11,-0.01087,1e-05,1.32261]
[1776816146504,74.18,76397.49,0.11,-0.01087,1e-05,1.32226]
[1776816149524,74.19,76381.87,0.11,-0.011,1e-05,1.33627]
[1776816150995,74.19,76379.73,0.11,-0.01102,1e-05,1.33825]
[1776816151540,74.19,76379.73,0.11,-0.011,1e-05,1.33621]
[1776816152738,74.19,76379.73,0.11,-0.011,1e-05,1.33621]
[1776816152747,74.19,76350.05,0.11,-0.01126,1e-05,1.36254]
[1776816158589,74.19,76349.06,0.11,-0.01127,1e-05,1.36378]
[1776816163624,74.2,76347.31,0.11,-0.01129,1e-05,1.36563]
[1776816168661,74.2,76346.62,0.11,-0.0113,1e-05,1.36652]
[1776816173694,74.2,76340.1,0.11,-0.01136,1e-05,1.3726]
[1776816178731,74.21,76342.04,0.11,-0.01134,1e-05,1.37107]
[1776816183765,74.21,76340.83,0.11,-0.01135,1e-05,1.3724]
[1776816188805,74.21,76339.79,0.11,-0.01136,1e-05,1.37352]
[1776816190825,74.21,76351.68,0.11,-0.01126,1e-05,1.36299]
[1776816191827,74.21,76364.52,0.11,-0.01115,1e-05,1.35165]
[1776816195748,74.21,76368.57,0.11,-0.01112,1e-05,1.34832]
[1776816195857,74.21,76368.06,0.11,-0.01112,1e-05,1.34885]
[1776816197711,74.22,76361.96,0.11,-0.01118,1e-05,1.35433]
[1776816197870,74.22,76363.13,0.11,-0.01117,1e-05,1.35337]
[1776816202913,74.22,76358.79,0.11,-0.01121,1e-05,1.35759]
[1776816204921,74.22,76372.44,0.11,-0.01109,1e-05,1.34567]
[1776816209306,74.23,76369.94,0.11,-0.01112,1e-05,1.34824]
[1776816209961,74.23,76382.29,0.11,-0.01102,1e-05,1.33758]
[1776816210962,74.23,76400.92,0.11,-0.01086,1e-05,1.32132]
[1776816211832,74.23,76400.92,0.11,-0.01086,1e-05,1.32132]
[1776816211968,74.23,76397.82,0.11,-0.01087,1e-05,1.32203]
[1776816217005,74.24,76397.88,0.11,-0.01088,1e-05,1.32264]
[1776816222040,74.24,76398.62,0.11,-0.01088,1e-05,1.32265]
[1776816227075,74.25,76394.34,0.11,-0.01092,1e-05,1.32699]
[1776816232110,74.26,76398.84,0.11,-0.01088,1e-05,1.32365]
[1776816236921,74.26,76400.78,0.11,-0.01087,1e-05,1.32232]
[1776816236990,74.26,76408.47,0.11,-0.01081,1e-05,1.31591]
[1776816238852,74.26,76408.47,0.11,-0.01081,1e-05,1.31591]
[1776816238859,74.27,76428.23,0.11,-0.01065,1e-05,1.29919]
[1776816244194,74.28,76419.61,0.11,-0.01073,1e-05,1.3074]
[1776816249230,74.28,76400.59,0.11,-0.01089,1e-05,1.32457]
[1776816254265,74.29,76397.19,0.11,-0.01093,1e-05,1.32809]
[1776816259300,74.3,76397.45,0.11,-0.01093,1e-05,1.32841]
[1776816265345,74.3,76397.82,0.11,-0.01093,1e-05,1.32873]
[1776816270383,74.31,76399.35,0.11,-0.01092,1e-05,1.32793]
[1776816275415,74.31,76387.51,0.11,-0.01101,1e-05,1.33671]
[1776816280464,74.32,76373.87,0.11,-0.01113,1e-05,1.34909]
[1776816285500,74.32,76374.31,0.11,-0.01113,1e-05,1.34904]
[1776816290536,74.33,76372.65,0.11,-0.01115,1e-05,1.35085]
[1776816292045,74.33,76342.28,0.11,-0.01141,1e-05,1.3779]
[1776816297583,74.33,76336.59,0.11,-0.01146,1e-05,1.38323]
[1776816302619,74.33,76331.39,0.11,-0.01151,1e-05,1.38799]
[1776816307654,74.33,76330.89,0.11,-0.01152,1e-05,1.38848]
[1776816312691,74.33,76331.62,0.11,-0.01151,1e-05,1.38787]
[1776816313698,74.33,76346.54,0.11,-0.01138,1e-05,1.37446]
[1776816318733,74.33,76348.21,0.11,-0.01137,1e-05,1.37314]
[1776816320749,74.33,76367.18,0.11,-0.0112,1e-05,1.35632]
[1776816323769,74.34,76379.41,0.11,-0.0111,1e-05,1.34574]
[1776816328804,74.34,76376.1,0.11,-0.01113,1e-05,1.34908]
[1776816333845,74.34,76381.44,0.11,-0.01107,1e-05,1.34264]
[1776816338890,74.35,76394.76,0.11,-0.01097,1e-05,1.33142]
[1776816343910,74.36,76398.51,0.11,-0.01094,1e-05,1.32872]
[1776816348952,74.36,76403.99,0.11,-0.0109,1e-05,1.32453]
[1776816350961,74.36,76420.82,0.11,-0.01076,1e-05,1.31021]
[1776816355912,74.37,76412.74,0.11,-0.01083,1e-05,1.31774]
[1776816356001,74.37,76409.61,0.11,-0.01086,1e-05,1.32058]
[1776816359026,74.38,76388.11,0.11,-0.01104,1e-05,1.33968]
[1776816359263,74.38,76388.11,0.11,-0.01104,1e-05,1.33968]
[1776816360042,74.38,76387.42,0.11,-0.01105,1e-05,1.34038]
[1776816365072,74.38,76379.74,0.11,-0.01112,1e-05,1.34761]
[1776816370106,74.39,76378.03,0.11,-0.01114,1e-05,1.3495]
[1776816374135,74.39,76389.22,0.11,-0.01105,1e-05,1.33999]
[1776816378162,74.39,76401.31,0.11,-0.01095,1e-05,1.3298]
[1776816383202,74.4,76400.3,0.11,-0.01096,1e-05,1.33123]
[1776816388235,74.41,76396.93,0.11,-0.011,1e-05,1.33467]
[1776816393271,74.41,76400.73,0.11,-0.01095,1e-05,1.33007]
[1776816398308,74.43,76400.45,0.11,-0.01097,1e-05,1.33205]
[1776816403341,74.45,76405.8,0.11,-0.01094,1e-05,1.32866]
[1776816408374,74.46,76407.96,0.11,-0.01093,1e-05,1.32763]
[1776816413410,74.46,76417.86,0.11,-0.01085,1e-05,1.3195]
[1776816418445,74.47,76431.39,0.11,-0.01075,1e-05,1.30878]
[1776816419725,74.47,76431.39,0.11,-0.01075,1e-05,1.30878]
[1776816419826,74.47,76438.75,0.11,-0.01069,1e-05,1.30247]
[1776816421722,74.47,76438.75,0.11,-0.01069,1e-05,1.30247]
[1776816421726,74.48,76445.01,0.11,-0.01065,1e-05,1.29812]
[1776816427508,74.48,76437.7,0.11,-0.01071,1e-05,1.30437]
[1776816430529,74.48,76425.78,0.11,-0.0108,1e-05,1.31461]
[1776816435567,74.49,76421.28,0.11,-0.01085,1e-05,1.31896]
[1776816437580,74.49,76409.18,0.11,-0.01095,1e-05,1.32946]
[1776816443227,74.49,76400.73,0.11,-0.01102,1e-05,1.33683]
[1776816448658,74.51,76405.96,0.11,-0.01099,1e-05,1.33398]
[1776816453693,74.51,76404.73,0.11,-0.01098,1e-05,1.33291]
[1776816456716,74.51,76391.8,0.11,-0.01109,1e-05,1.34422]
[1776816461749,74.52,76386.45,0.11,-0.01115,1e-05,1.35015]
[1776816466784,74.52,76394.13,0.11,-0.01109,1e-05,1.3438]
[1776816471825,74.52,76413.01,0.11,-0.01093,1e-05,1.32732]
[1776816476860,74.52,76407.93,0.11,-0.01097,1e-05,1.33174]
[1776816481897,74.52,76415.52,0.11,-0.01091,1e-05,1.32514]
[1776816486930,74.52,76411.52,0.11,-0.01094,1e-05,1.32861]
[1776816488944,74.52,76430.36,0.11,-0.01079,1e-05,1.31232]
[1776816493980,74.52,76434.07,0.11,-0.01075,1e-05,1.30913]
[1776816499014,74.52,76440.86,0.11,-0.0107,1e-05,1.30331]
[1776816501030,74.52,76457.18,0.11,-0.01057,1e-05,1.2894]
[1776816506063,74.52,76449.04,0.11,-0.01063,1e-05,1.29632]
[1776816511098,74.52,76457.08,0.11,-0.01055,1e-05,1.28739]
[1776816516135,74.52,76454.65,0.11,-0.01057,1e-05,1.28945]
[1776816521175,74.52,76457.26,0.11,-0.01055,1e-05,1.28724]
[1776816526203,74.52,76457.44,0.11,-0.01055,1e-05,1.28709]
[1776816531238,74.52,76465.77,0.11,-0.01048,1e-05,1.28005]
[1776816536273,74.52,76474.0,0.11,-0.01041,1e-05,1.27312]
[1776816541309,74.52,76475.98,0.11,-0.0104,1e-05,1.27146]
[1776816542311,74.52,76475.98,0.11,-0.0104,1e-05,1.27146]
[1776816542412,74.52,76488.36,0.11,-0.0103,1e-05,1.26111]
[1776816545389,74.52,76490.35,0.11,-0.01028,1e-05,1.25946]
[1776816545442,74.52,76491.51,0.11,-0.01027,1e-05,1.25849]
[1776816548660,74.52,76492.05,0.11,-0.01027,1e-05,1.25804]
[1776816549365,74.52,76498.47,0.11,-0.01022,1e-05,1.25271]
[1776816550636,74.52,76509.99,0.11,-0.01013,1e-05,1.2432]
[1776816551379,74.52,76513.83,0.11,-0.0101,1e-05,1.24004]
[1776816556414,74.52,76511.42,0.11,-0.01012,1e-05,1.24202]
[1776816561450,74.53,76508.91,0.11,-0.01014,1e-05,1.24462]
[1776816566486,74.55,76504.7,0.11,-0.01019,1e-05,1.25021]
[1776816571431,74.57,76509.62,0.11,-0.01017,1e-05,1.24774]
[1776816571466,74.58,76500.59,0.11,-0.01023,1e-05,1.25368]
[1776816574155,74.58,76477.22,0.11,-0.01042,1e-05,1.27317]
[1776816574835,74.58,76477.22,0.11,-0.01042,1e-05,1.27317]
[1776816574840,74.58,76477.22,0.11,-0.01042,1e-05,1.2737]
[1776816580587,74.61,76477.83,0.11,-0.01044,1e-05,1.27585]
[1776816585617,74.63,76476.2,0.11,-0.01047,1e-05,1.2788]
[1776816590653,74.64,76476.62,0.11,-0.01047,1e-05,1.27897]
[1776816594315,74.64,76465.39,0.11,-0.01056,1e-05,1.28844]
[1776816599716,74.64,76463.43,0.11,-0.01058,1e-05,1.2906]
[1776816604386,74.65,76442.63,0.11,-0.01076,1e-05,1.30933]
[1776816607773,74.65,76427.2,0.11,-0.01089,1e-05,1.32262]
[1776816612808,74.66,76414.82,0.11,-0.011,1e-05,1.33381]
[1776816614458,74.66,76403.03,0.11,-0.0111,1e-05,1.34411]
[1776816618981,74.67,76398.2,0.11,-0.01115,1e-05,1.34916]
[1776816619003,74.67,76383.1,0.11,-0.01128,1e-05,1.36248]
[1776816622614,74.67,76377.49,0.11,-0.01132,1e-05,1.36746]
[1776816622877,74.67,76370.76,0.11,-0.01138,1e-05,1.37345]
[1776816627912,74.67,76358.32,0.11,-0.01149,1e-05,1.38458]
[1776816632947,74.68,76352.16,0.11,-0.01154,1e-05,1.38894]
[1776816637985,74.7,76335.04,0.11,-0.01171,1e-05,1.40682]
[1776816641095,74.72,76332.71,0.11,-0.01174,1e-05,1.41008]
[1776816647046,74.76,76337.68,0.11,-0.01174,1e-05,1.40953]
[1776816652082,74.77,76344.44,0.11,-0.01169,1e-05,1.40453]
[1776816655102,74.77,76357.36,0.11,-0.01157,1e-05,1.39284]
[1776816657116,74.77,76343.97,0.11,-0.01169,1e-05,1.40495]
[1776816661147,74.77,76332.86,0.11,-0.01179,1e-05,1.41506]
[1776816666181,74.77,76333.67,0.11,-0.01178,1e-05,1.41433]
[1776816666652,74.77,76333.67,0.11,-0.01178,1e-05,1.41433]
[1776816667187,74.77,76335.44,0.11,-0.01177,1e-05,1.41271]
[1776816669202,74.77,76359.62,0.11,-0.01155,1e-05,1.39081]
[1776816670490,74.77,76359.62,0.11,-0.01155,1e-05,1.39081]
[1776816670573,74.77,76359.28,0.11,-0.01156,1e-05,1.39112]
[1776816676251,74.77,76360.7,0.11,-0.01154,1e-05,1.38984]
[1776816680283,74.77,76343.45,0.11,-0.0117,1e-05,1.40542]
[1776816685320,74.77,76357.69,0.11,-0.01157,1e-05,1.39255]
[1776816690360,74.77,76360.21,0.11,-0.01155,1e-05,1.39028]
[1776816693311,74.77,76360.18,0.11,-0.01153,1e-05,1.3881]
[1776816693381,74.77,76370.21,0.11,-0.01144,1e-05,1.37911]
[1776816696366,74.77,76373.0,0.11,-0.01142,1e-05,1.37662]
[1776816696398,74.77,76370.88,0.11,-0.01144,1e-05,1.37851]
[1776816701434,74.77,76377.04,0.11,-0.01139,1e-05,1.37338]
[1776816703448,74.77,76364.25,0.11,-0.0115,1e-05,1.38481]
[1776816708489,74.77,76363.96,0.11,-0.0115,1e-05,1.38507]
[1776816713524,74.77,76363.2,0.11,-0.01151,1e-05,1.38575]
[1776816718512,74.77,76370.56,0.11,-0.01144,1e-05,1.37916]
[1776816718564,74.77,76377.66,0.11,-0.01138,1e-05,1.37282]
[1776816720317,74.77,76392.44,0.11,-0.01125,1e-05,1.35971]
[1776816720577,74.77,76393.09,0.11,-0.01125,1e-05,1.35914]
[1776816725612,74.77,76395.01,0.11,-0.01123,1e-05,1.35744]
[1776816729640,74.77,76382.55,0.11,-0.01134,1e-05,1.36847]
[1776816735307,74.77,76391.27,0.11,-0.01126,1e-05,1.36075]
[1776816742730,74.77,76391.49,0.11,-0.01126,1e-05,1.36055]
[1776816746275,74.78,76398.02,0.11,-0.01121,1e-05,1.35518]
[1776816746328,74.78,76383.56,0.11,-0.01133,1e-05,1.36798]
[1776816751794,74.78,76378.78,0.11,-0.01136,1e-05,1.37004]
[1776816755453,74.78,76364.6,0.11,-0.01148,1e-05,1.3827]
[1776816760857,74.81,76357.86,0.11,-0.01157,1e-05,1.39213]
[1776816762872,74.83,76373.59,0.11,-0.01145,1e-05,1.37914]
[1776816767909,74.84,76379.86,0.11,-0.01141,1e-05,1.37503]
[1776816772949,74.85,76382.4,0.11,-0.01139,1e-05,1.37368]
[1776816778999,74.89,76386.88,0.11,-0.01139,1e-05,1.37305]
[1776816783030,74.91,76399.15,0.11,-0.0113,1e-05,1.3644]
[1776816788067,74.93,76384.29,0.11,-0.01145,1e-05,1.37983]
[1776816793101,74.94,76395.55,0.11,-0.01136,1e-05,1.37018]
[1776816799143,74.94,76396.18,0.11,-0.01135,1e-05,1.36962]
[1776816804177,74.94,76393.84,0.11,-0.01137,1e-05,1.3717]
[1776816809214,74.94,76394.17,0.11,-0.01137,1e-05,1.37141]
[1776816814248,74.94,76395.56,0.11,-0.01134,1e-05,1.36799]
[1776816819283,74.95,76383.7,0.11,-0.01145,1e-05,1.37965]
[1776816822304,74.97,76371.72,0.11,-0.01157,1e-05,1.39206]
[1776816827339,75.0,76365.44,0.11,-0.01166,1e-05,1.40054]
[1776816832375,75.03,76369.7,0.11,-0.01165,1e-05,1.39951]
[1776816836404,75.05,76396.36,0.11,-0.01143,1e-05,1.37787]
[1776816841444,75.08,76398.11,0.11,-0.01145,1e-05,1.37911]
[1776816846475,75.11,76395.09,0.11,-0.0115,1e-05,1.3846]
[1776816851509,75.14,76396.97,0.11,-0.01151,1e-05,1.38572]
[1776816856543,75.17,76402.88,0.11,-0.01148,1e-05,1.38324]
[1776816861579,75.2,76401.6,0.11,-0.01152,1e-05,1.38718]
[1776816866613,75.23,76401.66,0.11,-0.01155,1e-05,1.38993]
[1776816871649,75.26,76404.37,0.11,-0.01153,1e-05,1.3881]
[1776816876684,75.29,76413.65,0.11,-0.01148,1e-05,1.38262]
[1776816881721,75.38,76417.46,0.11,-0.01152,1e-05,1.38699]
[1776816886755,75.41,76419.52,0.11,-0.01153,1e-05,1.38795]
[1776816891789,75.44,76418.89,0.11,-0.01156,1e-05,1.3913]
[1776816896826,75.47,76417.34,0.11,-0.0116,1e-05,1.39548]
[1776816901860,75.6,76415.89,0.11,-0.01174,1e-05,1.40958]
[1776816904888,75.62,76400.11,0.11,-0.01189,1e-05,1.42554]
[1776816906509,75.63,76377.31,0.11,-0.01211,1e-05,1.4475]
[1776816906952,75.63,76377.31,0.11,-0.01211,1e-05,1.4475]
[1776816906987,75.64,76381.16,0.11,-0.01208,1e-05,1.44454]
[1776816909908,75.64,76376.95,0.11,-0.01212,1e-05,1.44897]
[1776816909922,75.66,76380.13,0.11,-0.01211,1e-05,1.44719]
[1776816914956,75.69,76379.96,0.11,-0.01213,1e-05,1.4502]
[1776816917976,75.7,76394.12,0.11,-0.01202,1e-05,1.43893]
[1776816923464,75.73,76398.61,0.11,-0.01201,1e-05,1.4371]
[1776816923543,75.73,76396.1,0.11,-0.01203,1e-05,1.43996]
[1776816926430,75.75,76405.84,0.11,-0.01196,1e-05,1.43222]
[1776816926507,75.75,76406.27,0.11,-0.01196,1e-05,1.43239]
[1776816932077,75.79,76406.05,0.11,-0.01197,1e-05,1.43374]
[1776816937111,75.82,76399.63,0.11,-0.01206,1e-05,1.44243]
[1776816942146,75.85,76389.27,0.11,-0.01218,1e-05,1.45478]
[1776816947183,75.88,76389.85,0.11,-0.0122,1e-05,1.4571]
[1776816952216,75.91,76387.71,0.11,-0.01225,1e-05,1.46193]
[1776816957251,75.94,76391.22,0.11,-0.01225,1e-05,1.46155]
[1776816962286,76.02,76380.89,0.11,-0.01242,1e-05,1.4791]
[1776816963293,76.03,76368.15,0.11,-0.01254,1e-05,1.49157]
[1776816968328,76.06,76369.49,0.11,-0.01256,1e-05,1.49321]
[1776816973363,76.09,76359.99,0.11,-0.01267,1e-05,1.50503]
[1776816978398,76.12,76366.43,0.11,-0.01264,1e-05,1.50187]
[1776816983433,76.15,76366.97,0.11,-0.01266,1e-05,1.50426]
[1776816988469,76.18,76370.82,0.11,-0.01266,1e-05,1.50354]
[1776816991488,76.2,76356.7,0.11,-0.01279,1e-05,1.51627]
[1776816996534,76.23,76344.9,0.11,-0.01293,1e-05,1.53041]
[1776817001559,76.26,76339.5,0.11,-0.01301,1e-05,1.5385]
[1776817006595,76.29,76323.59,0.11,-0.01319,1e-05,1.55674]
[1776817008323,76.29,76323.91,0.11,-0.01319,1e-05,1.55703]
[1776817008613,76.3,76321.14,0.11,-0.01323,1e-05,1.5603]
[1776817010277,76.3,76315.26,0.11,-0.01329,1e-05,1.56659]
[1776817010629,76.31,76311.48,0.11,-0.01333,1e-05,1.57086]
[1776817015666,76.34,76299.52,0.11,-0.01348,1e-05,1.58551]
[1776817018685,76.36,76286.68,0.11,-0.01362,1e-05,1.59992]
[1776817023722,76.39,76296.47,0.11,-0.01355,1e-05,1.59316]
[1776817025785,76.4,76308.15,0.11,-0.01345,1e-05,1.58289]
[1776817030797,76.43,76307.83,0.11,-0.01348,1e-05,1.58618]
[1776817034726,76.45,76311.36,0.11,-0.01347,1e-05,1.58452]
[1776817034849,76.45,76310.74,0.11,-0.01348,1e-05,1.58572]
[1776817037568,76.46,76323.86,0.11,-0.01336,1e-05,1.57411]
[1776817037853,76.47,76322.98,0.11,-0.01337,1e-05,1.57556]
[1776817042888,76.5,76334.11,0.11,-0.0133,1e-05,1.56771]
[1776817047923,76.53,76329.5,0.11,-0.01337,1e-05,1.57515]
[1776817052960,76.56,76330.44,0.11,-0.01337,1e-05,1.5748]
[1776817057994,76.59,76327.87,0.11,-0.01342,1e-05,1.58026]
[1776817062025,76.61,76344.25,0.11,-0.01329,1e-05,1.56673]
[1776817067638,76.65,76344.68,0.11,-0.01332,1e-05,1.56986]
[1776817073103,76.69,76340.28,0.11,-0.0134,1e-05,1.57767]
[1776817078141,76.72,76336.43,0.11,-0.01346,1e-05,1.58438]
[1776817083177,76.75,76337.02,0.11,-0.01349,1e-05,1.58677]
[1776817088210,76.78,76338.88,0.11,-0.0135,1e-05,1.58793]
[1776817093245,76.8,76333.81,0.11,-0.01358,1e-05,1.59579]
[1776817097850,76.83,76345.31,0.11,-0.01349,1e-05,1.58689]
[1776817103316,76.86,76344.42,0.11,-0.01353,1e-05,1.59127]
[1776817106490,76.88,76334.62,0.11,-0.01364,1e-05,1.60199]
[1776817106567,76.88,76365.68,0.11,-0.01334,1e-05,1.57231]
[1776817110304,76.9,76374.22,0.11,-0.01327,1e-05,1.56584]
[1776817110380,76.9,76391.71,0.11,-0.01311,1e-05,1.54966]
[1776817111219,76.9,76391.71,0.11,-0.01311,1e-05,1.54966]
[1776817111379,76.91,76391.71,0.11,-0.0131,1e-05,1.54787]
[1776817115710,76.93,76385.43,0.11,-0.01317,1e-05,1.55562]
[1776817115757,76.93,76378.73,0.11,-0.01324,1e-05,1.56263]
[1776817121450,76.97,76388.48,0.11,-0.01319,1e-05,1.5568]
[1776817124472,76.99,76400.33,0.11,-0.01309,1e-05,1.54724]
[1776817129507,77.02,76406.64,0.11,-0.01306,1e-05,1.54415]
[1776817134543,77.05,76405.82,0.11,-0.01309,1e-05,1.54784]
[1776817139579,77.08,76394.48,0.11,-0.01323,1e-05,1.56159]
[1776817144614,77.11,76396.63,0.11,-0.01324,1e-05,1.56246]
[1776817149241,77.13,76392.75,0.11,-0.0133,1e-05,1.56853]
[1776817149686,77.14,76392.63,0.11,-0.01331,1e-05,1.56923]
[1776817154192,77.16,76383.97,0.11,-0.01341,1e-05,1.57993]
[1776817154720,77.17,76384.22,0.11,-0.01342,1e-05,1.58028]
[1776817159755,77.2,76387.9,0.11,-0.01341,1e-05,1.57967]
[1776817164794,77.23,76385.17,0.11,-0.01347,1e-05,1.58525]
[1776817169828,77.26,76386.68,0.11,-0.01348,1e-05,1.58674]
[1776817174862,77.29,76379.95,0.11,-0.01355,1e-05,1.59376]
[1776817179898,77.32,76375.53,0.11,-0.01363,1e-05,1.60088]
[1776817184933,77.34,76371.4,0.11,-0.01369,1e-05,1.60768]
[1776817189969,77.37,76372.81,0.11,-0.01371,1e-05,1.60901]
[1776817195002,77.4,76379.3,0.11,-0.01367,1e-05,1.60537]
[1776817200058,77.43,76376.73,0.11,-0.01372,1e-05,1.61058]
[1776817205077,77.45,76369.33,0.11,-0.01382,1e-05,1.62042]
[1776817210115,77.48,76372.53,0.11,-0.01381,1e-05,1.61981]
[1776817215147,77.5,76372.77,0.11,-0.01384,1e-05,1.6221]
[1776817220183,77.53,76376.27,0.11,-0.01383,1e-05,1.62168]
[1776817225217,77.56,76370.66,0.11,-0.01391,1e-05,1.62966]
[1776817230255,77.58,76379.24,0.11,-0.01385,1e-05,1.62368]
[1776817234283,77.6,76390.08,0.11,-0.01374,1e-05,1.61261]
[1776817238849,77.62,76401.59,0.11,-0.01365,1e-05,1.60348]
[1776817244350,77.66,76402.83,0.11,-0.01367,1e-05,1.60543]
[1776817248058,77.67,76400.31,0.11,-0.0137,1e-05,1.60893]
[1776817248134,77.67,76405.25,0.11,-0.01366,1e-05,1.60464]
[1776817249981,77.68,76414.29,0.11,-0.01358,1e-05,1.5964]
[1776817250012,77.68,76423.46,0.11,-0.01349,1e-05,1.58809]
[1776817255431,77.72,76422.7,0.11,-0.01353,1e-05,1.59215]
[1776817260467,77.75,76431.83,0.11,-0.01347,1e-05,1.58617]
[1776817265510,77.78,76442.33,0.11,-0.0134,1e-05,1.57894]
[1776817270544,77.8,76444.99,0.11,-0.0134,1e-05,1.57925]
[1776817275581,77.83,76431.95,0.11,-0.01356,1e-05,1.5946]
[1776817280616,77.86,76422.09,0.11,-0.01368,1e-05,1.60677]
[1776817285649,77.89,76414.8,0.11,-0.01378,1e-05,1.61646]
[1776817290692,77.91,76404.14,0.11,-0.01391,1e-05,1.62942]
[1776817295721,77.94,76397.46,0.11,-0.01398,1e-05,1.63601]
[1776817300763,77.96,76386.73,0.11,-0.01411,1e-05,1.64901]
[1776817305792,77.99,76383.18,0.11,-0.01417,1e-05,1.65486]
[1776817310830,78.01,76388.58,0.11,-0.01414,1e-05,1.6518]
[1776817315863,78.03,76381.87,0.11,-0.01423,1e-05,1.66073]
[1776817318898,78.04,76396.61,0.11,-0.01409,1e-05,1.64746]
[1776817320897,78.05,76411.17,0.11,-0.01395,1e-05,1.63407]
[1776817325931,78.08,76417.04,0.11,-0.01392,1e-05,1.63045]
[1776817330969,78.08,76416.05,0.11,-0.01393,1e-05,1.63213]
[1776817335000,78.09,76404.57,0.11,-0.01405,1e-05,1.64397]
[1776817340039,78.09,76397.86,0.11,-0.01413,1e-05,1.65117]
[1776817345067,78.1,76391.03,0.11,-0.0142,1e-05,1.65848]
[1776817350103,78.1,76397.79,0.11,-0.01413,1e-05,1.65167]
[1776817355137,78.08,76393.49,0.11,-0.01414,1e-05,1.65207]
[1776817360171,78.06,76392.4,0.11,-0.01413,1e-05,1.65051]
[1776817365208,78.03,76379.86,0.11,-0.01423,1e-05,1.6603]
[1776817370253,78.0,76378.52,0.11,-0.01421,1e-05,1.65892]
[1776817374270,77.98,76365.97,0.11,-0.01432,1e-05,1.66923]
[1776817379306,77.98,76355.95,0.11,-0.01442,1e-05,1.67898]
[1776817384345,77.98,76353.51,0.11,-0.01445,1e-05,1.68177]
[1776817389376,77.99,76351.38,0.11,-0.01447,1e-05,1.68413]
[1776817394413,77.99,76361.56,0.11,-0.01437,1e-05,1.67413]
[1776817399990,77.99,76354.17,0.11,-0.01445,1e-05,1.68179]
[1776817405488,77.97,76351.96,0.11,-0.01445,1e-05,1.68172]
[1776817410523,77.94,76354.04,0.11,-0.01439,1e-05,1.67669]
[1776817415558,77.91,76350.17,0.11,-0.01438,1e-05,1.67515]
[1776817420593,77.88,76351.5,0.11,-0.01434,1e-05,1.67097]
[1776817425628,77.85,76348.64,0.11,-0.01434,1e-05,1.67096]
[1776817430663,77.82,76348.72,0.11,-0.01431,1e-05,1.66802]
[1776817435698,77.8,76352.72,0.11,-0.01425,1e-05,1.66119]
[1776817440733,77.77,76351.82,0.11,-0.01423,1e-05,1.6593]
[1776817445768,77.74,76345.3,0.11,-0.01426,1e-05,1.66299]
[1776817450803,77.71,76340.35,0.11,-0.01429,1e-05,1.66513]
[1776817453296,77.71,76341.19,0.11,-0.01427,1e-05,1.66372]
[1776817453371,77.7,76337.33,0.11,-0.01431,1e-05,1.66703]
[1776817455200,77.69,76337.33,0.11,-0.0143,1e-05,1.66646]
[1776817455291,77.69,76324.75,0.11,-0.01442,1e-05,1.67854]
[1776817460410,77.66,76320.66,0.11,-0.01444,1e-05,1.67972]
[1776817465908,77.63,76317.07,0.11,-0.01444,1e-05,1.67982]
[1776817470480,77.6,76329.77,0.11,-0.01429,1e-05,1.66472]
[1776817475978,77.57,76321.34,0.11,-0.01432,1e-05,1.66733]
[1776817481012,77.54,76318.88,0.11,-0.01431,1e-05,1.66696]
[1776817486048,77.51,76317.32,0.11,-0.0143,1e-05,1.6657]
[1776817491082,77.48,76316.77,0.11,-0.01428,1e-05,1.66345]
[1776817493103,77.47,76300.98,0.11,-0.01443,1e-05,1.67823]
[1776817497125,77.46,76289.73,0.11,-0.01453,1e-05,1.68789]
[1776817502168,77.46,76278.76,0.11,-0.01465,1e-05,1.69926]
[1776817507199,77.47,76274.28,0.11,-0.0147,1e-05,1.70464]
[1776817512236,77.44,76269.91,0.11,-0.01472,1e-05,1.70605]
[1776817517272,77.41,76255.84,0.11,-0.01483,1e-05,1.71745]
[1776817522307,77.4,76258.95,0.11,-0.01479,1e-05,1.71362]
[1776817525328,77.38,76270.8,0.11,-0.01465,1e-05,1.69962]
[1776817530365,77.35,76269.24,0.11,-0.01464,1e-05,1.69815]
[1776817535402,77.32,76263.99,0.11,-0.01464,1e-05,1.69793]
[1776817540434,77.29,76257.68,0.11,-0.01468,1e-05,1.70133]
[1776817545469,77.26,76258.19,0.11,-0.01464,1e-05,1.69775]
[1776817550504,77.23,76262.42,0.11,-0.01457,1e-05,1.69037]
[1776817555540,77.2,76262.72,0.11,-0.01453,1e-05,1.68705]
[1776817560575,77.17,76260.62,0.11,-0.01452,1e-05,1.6862]
[1776817565610,77.14,76274.53,0.11,-0.01434,1e-05,1.66855]
[1776817571187,77.11,76270.05,0.11,-0.01436,1e-05,1.67026]
[1776817576687,77.08,76275.46,0.11,-0.01427,1e-05,1.66149]
[1776817581722,77.05,76277.18,0.11,-0.01423,1e-05,1.65707]
[1776817586758,77.03,76273.77,0.11,-0.01424,1e-05,1.65784]
[1776817591793,77.0,76267.65,0.11,-0.01425,1e-05,1.65884]
[1776817596829,76.97,76268.2,0.11,-0.01422,1e-05,1.65563]
[1776817598842,76.96,76283.19,0.11,-0.01406,1e-05,1.63957]
[1776817603877,76.94,76297.33,0.11,-0.01389,1e-05,1.62308]
[1776817608912,76.92,76302.31,0.11,-0.01382,1e-05,1.61586]
[1776817613948,76.89,76303.83,0.11,-0.01378,1e-05,1.6121]
[1776817618983,76.87,76309.98,0.11,-0.0137,1e-05,1.60385]
[1776817623011,76.85,76324.38,0.11,-0.01354,1e-05,1.58805]
[1776817625341,76.85,76324.83,0.11,-0.01353,1e-05,1.58721]
[1776817625359,76.85,76328.14,0.11,-0.01349,1e-05,1.58358]
[1776817627265,76.84,76328.14,0.11,-0.01349,1e-05,1.58319]
[1776817627356,76.84,76337.17,0.11,-0.0134,1e-05,1.57402]
[1776817633081,76.81,76332.08,0.11,-0.01342,1e-05,1.57669]
[1776817638115,76.8,76333.24,0.11,-0.01339,1e-05,1.57366]
[1776817643159,76.78,76333.7,0.11,-0.01337,1e-05,1.57131]
[1776817648194,76.76,76335.47,0.11,-0.01334,1e-05,1.56771]
[1776817653228,76.74,76335.4,0.11,-0.0133,1e-05,1.56353]
[1776817655243,76.73,76323.95,0.11,-0.0134,1e-05,1.57389]
[1776817660278,76.71,76323.38,0.11,-0.01339,1e-05,1.57257]
[1776817665312,76.69,76322.37,0.11,-0.01338,1e-05,1.57167]
[1776817670354,76.67,76317.07,0.11,-0.01341,1e-05,1.57495]
[1776817671313,76.67,76317.07,0.11,-0.01341,1e-05,1.57495]
[1776817671379,76.67,76315.43,0.11,-0.01343,1e-05,1.57616]
[1776817676399,76.65,76315.64,0.11,-0.01341,1e-05,1.57406]
[1776817681431,76.63,76312.77,0.11,-0.01342,1e-05,1.57497]
[1776817686469,76.61,76296.25,0.11,-0.01356,1e-05,1.58914]
[1776817691502,76.59,76286.64,0.11,-0.01363,1e-05,1.5965]
[1776817695533,76.57,76302.56,0.11,-0.01346,1e-05,1.57926]
[1776817700568,76.55,76304.72,0.11,-0.01342,1e-05,1.57523]
[1776817705601,76.54,76306.62,0.11,-0.01338,1e-05,1.57148]
[1776817710636,76.52,76307.94,0.11,-0.01335,1e-05,1.56833]
[1776817715672,76.5,76309.77,0.11,-0.0133,1e-05,1.56232]
[1776817720708,76.42,76312.38,0.11,-0.0132,1e-05,1.55252]
[1776817725741,76.07,76315.71,0.11,-0.01283,1e-05,1.51455]
[1776817730820,75.83,76306.02,0.11,-0.01269,1e-05,1.50069]
[1776817736820,75.79,76306.72,0.11,-0.01265,1e-05,1.49597]
[1776817742392,75.65,76297.6,0.11,-0.0126,1e-05,1.49135]
[1776817747896,75.61,76296.24,0.11,-0.01258,1e-05,1.48915]
[1776817752931,75.59,76298.38,0.11,-0.01253,1e-05,1.48424]
[1776817757967,75.56,76295.54,0.11,-0.01253,1e-05,1.48402]
[1776817764010,75.52,76295.0,0.11,-0.0125,1e-05,1.48105]
[1776817771057,75.48,76297.15,0.11,-0.01242,1e-05,1.47268]
[1776817776093,75.45,76302.38,0.11,-0.01235,1e-05,1.4649]
[1776817780314,75.43,76297.81,0.11,-0.01237,1e-05,1.46745]
[1776817780401,75.42,76294.31,0.11,-0.0124,1e-05,1.47015]
[1776817781024,75.42,76294.31,0.11,-0.0124,1e-05,1.47015]
[1776817781130,75.42,76294.31,0.11,-0.01239,1e-05,1.46957]
[1776817786164,75.41,76283.54,0.11,-0.01249,1e-05,1.47876]
[1776817791203,75.4,76274.83,0.11,-0.01256,1e-05,1.48599]
[1776817797245,75.39,76276.44,0.11,-0.01253,1e-05,1.48331]
[1776817802831,75.37,76285.6,0.11,-0.01243,1e-05,1.47356]
[1776817808329,75.37,76299.29,0.11,-0.0123,1e-05,1.45993]
[1776817813368,75.35,76307.24,0.11,-0.01221,1e-05,1.45098]
[1776817818403,75.32,76309.17,0.11,-0.01217,1e-05,1.44642]
[1776817823440,75.3,76307.19,0.11,-0.01217,1e-05,1.44632]
[1776817828472,75.27,76311.02,0.11,-0.0121,1e-05,1.44006]
[1776817833509,75.24,76312.76,0.11,-0.01204,1e-05,1.43352]
[1776817838544,75.22,76310.75,0.11,-0.01204,1e-05,1.43273]
[1776817843578,75.19,76303.01,0.11,-0.01208,1e-05,1.43722]
[1776817848613,75.16,76297.82,0.11,-0.01211,1e-05,1.43978]
[1776817853648,75.15,76297.07,0.11,-0.0121,1e-05,1.43946]
[1776817858682,75.15,76289.26,0.11,-0.01217,1e-05,1.44611]
[1776817863718,75.13,76294.57,0.11,-0.01211,1e-05,1.43975]
[1776817868753,75.13,76297.61,0.11,-0.01208,1e-05,1.43639]
[1776817873788,75.12,76291.6,0.11,-0.01212,1e-05,1.44097]
[1776817879830,75.08,76300.34,0.11,-0.01201,1e-05,1.42977]
[1776817884866,75.06,76294.41,0.11,-0.01204,1e-05,1.43266]
[1776817889901,75.05,76296.12,0.11,-0.01202,1e-05,1.4302]
[1776817894935,75.02,76293.86,0.11,-0.01199,1e-05,1.42699]
[1776817899971,74.99,76304.42,0.11,-0.01187,1e-05,1.41485]
[1776817905013,74.96,76299.76,0.11,-0.01189,1e-05,1.41667]
[1776817907020,74.95,76311.98,0.11,-0.01177,1e-05,1.40459]
[1776817912055,74.93,76311.25,0.11,-0.01175,1e-05,1.40296]
[1776817917089,74.91,76308.44,0.11,-0.01176,1e-05,1.40323]
[1776817922124,74.88,76305.78,0.11,-0.01176,1e-05,1.40336]
[1776817927160,74.86,76306.99,0.11,-0.01172,1e-05,1.39999]
[1776817933743,74.83,76304.32,0.11,-0.01172,1e-05,1.39971]
[1776817938237,74.82,76291.4,0.11,-0.01183,1e-05,1.41087]
[1776817941258,74.82,76278.45,0.11,-0.01195,1e-05,1.42258]
[1776817946295,74.8,76271.98,0.11,-0.01199,1e-05,1.42648]
[1776817951327,74.78,76279.7,0.11,-0.01188,1e-05,1.41557]
[1776817956367,74.77,76287.65,0.11,-0.01181,1e-05,1.40762]
[1776817958377,74.77,76299.83,0.11,-0.01169,1e-05,1.39564]
[1776817963955,74.74,76300.51,0.11,-0.01166,1e-05,1.39245]
[1776817969454,74.71,76290.49,0.11,-0.01173,1e-05,1.39939]
[1776817974489,74.69,76292.61,0.11,-0.01169,1e-05,1.39527]
[1776817979524,74.67,76293.78,0.11,-0.01165,1e-05,1.39205]
[1776817984559,74.65,76298.15,0.11,-0.01159,1e-05,1.38597]
[1776817989594,74.62,76300.6,0.11,-0.01155,1e-05,1.3817]
[1776817994635,74.6,76302.89,0.11,-0.01151,1e-05,1.37758]
[1776817999670,74.58,76304.37,0.11,-0.01148,1e-05,1.37424]
[1776818004706,74.56,76301.43,0.11,-0.01149,1e-05,1.37489]
[1776818009743,74.54,76301.85,0.11,-0.01146,1e-05,1.37251]
[1776818014776,74.52,76304.55,0.11,-0.0114,1e-05,1.36593]
[1776818019811,74.5,76305.37,0.11,-0.01138,1e-05,1.36328]
[1776818024845,74.48,76305.67,0.11,-0.01136,1e-05,1.36112]
[1776818029885,74.46,76310.05,0.11,-0.0113,1e-05,1.35533]
[1776818034918,74.44,76315.38,0.11,-0.01124,1e-05,1.34881]
[1776818039954,74.42,76316.0,0.11,-0.01122,1e-05,1.34652]
[1776818041968,74.41,76302.31,0.11,-0.01133,1e-05,1.35799]
[1776818043988,74.4,76285.98,0.11,-0.01146,1e-05,1.37188]
[1776818047010,74.39,76273.26,0.11,-0.01157,1e-05,1.38215]
[1776818050032,74.38,76260.51,0.11,-0.01167,1e-05,1.39247]
[1776818055071,74.35,76258.05,0.11,-0.01166,1e-05,1.39213]
[1776818060100,74.33,76258.07,0.11,-0.01164,1e-05,1.38998]
[1776818065136,74.3,76261.43,0.11,-0.01159,1e-05,1.38484]
[1776818070176,74.28,76261.44,0.11,-0.01157,1e-05,1.38278]
[1776818075208,74.26,76261.76,0.11,-0.01153,1e-05,1.37825]
[1776818080242,74.24,76261.55,0.11,-0.01152,1e-05,1.37645]
[1776818085277,74.22,76261.68,0.11,-0.0115,1e-05,1.37437]
[1776818090312,74.2,76265.96,0.11,-0.01144,1e-05,1.36859]
[1776818095348,74.18,76260.85,0.11,-0.01147,1e-05,1.37129]
[1776818100382,74.16,76262.83,0.11,-0.01143,1e-05,1.36761]
[1776818105418,74.14,76259.93,0.11,-0.01144,1e-05,1.36835]
[1776818107433,74.13,76273.4,0.11,-0.01131,1e-05,1.35554]
[1776818112467,74.11,76266.39,0.11,-0.01136,1e-05,1.36004]
[1776818117505,74.09,76267.06,0.11,-0.01134,1e-05,1.35769]
[1776818121533,74.08,76255.06,0.11,-0.01143,1e-05,1.36705]
[1776818126569,74.06,76262.29,0.11,-0.01135,1e-05,1.35877]
[1776818131603,74.04,76262.9,0.11,-0.01131,1e-05,1.35431]
[1776818136638,74.02,76256.48,0.11,-0.01135,1e-05,1.35838]
[1776818141673,74.0,76257.58,0.11,-0.01132,1e-05,1.35568]
[1776818146707,73.98,76257.71,0.11,-0.0113,1e-05,1.3539]
[1776818151743,73.97,76258.79,0.11,-0.01128,1e-05,1.35127]
[1776818157786,73.95,76261.64,0.11,-0.01123,1e-05,1.34674]
[1776818162820,73.93,76262.5,0.11,-0.01121,1e-05,1.34435]
[1776818165043,73.92,76264.34,0.11,-0.01119,1e-05,1.34238]
[1776818165101,73.92,76271.95,0.11,-0.01112,1e-05,1.3353]
[1776818170881,73.91,76251.13,0.11,-0.01129,1e-05,1.35286]
[1776818171887,73.91,76238.74,0.11,-0.0114,1e-05,1.36408]
[1776818176922,73.91,76231.95,0.11,-0.01147,1e-05,1.37048]
[1776818181957,73.89,76236.75,0.11,-0.01141,1e-05,1.36432]
[1776818186992,73.88,76235.44,0.11,-0.01141,1e-05,1.36413]
[1776818192030,73.86,76236.4,0.11,-0.01136,1e-05,1.35931]
[1776818197065,73.84,76235.36,0.11,-0.01136,1e-05,1.35854]
[1776818203109,73.82,76235.18,0.11,-0.01134,1e-05,1.35666]
[1776818208145,73.8,76234.85,0.11,-0.01132,1e-05,1.35528]
[1776818212175,73.79,76223.05,0.11,-0.01142,1e-05,1.36457]
[1776818217208,73.77,76218.66,0.11,-0.01144,1e-05,1.36679]
[1776818222243,73.75,76218.74,0.11,-0.01142,1e-05,1.36461]
[1776818224256,73.74,76239.24,0.11,-0.01123,1e-05,1.34581]
[1776818227853,73.73,76236.58,0.11,-0.01124,1e-05,1.34694]
[1776818228285,73.73,76235.67,0.11,-0.01125,1e-05,1.34744]
[1776818233320,73.71,76242.82,0.11,-0.01117,1e-05,1.33952]
[1776818238358,73.7,76244.43,0.11,-0.01114,1e-05,1.33661]
[1776818242386,73.68,76228.78,0.11,-0.01127,1e-05,1.34938]
[1776818247421,73.66,76226.89,0.11,-0.01127,1e-05,1.34947]
[1776818252459,73.65,76224.82,0.11,-0.01126,1e-05,1.34754]
[1776818257524,73.63,76232.24,0.11,-0.01118,1e-05,1.33937]
[1776818260520,73.63,76246.99,0.11,-0.01104,1e-05,1.32569]
[1776818263541,73.61,76264.49,0.11,-0.01088,1e-05,1.30923]
[1776818268575,73.6,76258.72,0.11,-0.01092,1e-05,1.31309]
[1776818272605,73.59,76277.57,0.11,-0.01075,1e-05,1.29567]
[1776818277641,73.58,76292.33,0.11,-0.01062,1e-05,1.28192]
[1776818282674,73.57,76295.57,0.11,-0.01058,1e-05,1.2782]
[1776818287709,73.56,76294.48,0.11,-0.01058,1e-05,1.27824]
[1776818290731,73.55,76309.02,0.11,-0.01046,1e-05,1.26524]
[1776818296295,73.55,76310.83,0.11,-0.01043,1e-05,1.26295]
[1776818299794,73.54,76298.76,0.11,-0.01053,1e-05,1.27265]
[1776818301808,73.53,76284.77,0.11,-0.01064,1e-05,1.28434]
[1776818306842,73.52,76281.45,0.11,-0.01066,1e-05,1.28626]
[1776818311879,73.51,76275.77,0.11,-0.01068,1e-05,1.2881]
[1776818316913,73.5,76274.1,0.11,-0.01069,1e-05,1.2886]
[1776818321950,73.49,76285.28,0.11,-0.01058,1e-05,1.27805]
[1776818326986,73.48,76289.32,0.11,-0.01054,1e-05,1.27375]
[1776818332021,73.48,76282.55,0.11,-0.01059,1e-05,1.27871]
[1776818337058,73.47,76280.27,0.11,-0.0106,1e-05,1.2798]
[1776818340079,73.46,76294.45,0.11,-0.01048,1e-05,1.2671]
[1776818345113,73.45,76287.66,0.11,-0.01053,1e-05,1.27213]
[1776818350148,73.44,76294.89,0.11,-0.01046,1e-05,1.26512]
[1776818355182,73.43,76299.99,0.11,-0.01041,1e-05,1.25999]
[1776818356190,73.43,76312.1,0.11,-0.01031,1e-05,1.24956]
[1776818361225,73.42,76310.33,0.11,-0.01032,1e-05,1.25043]
[1776818366262,73.42,76308.37,0.11,-0.01033,1e-05,1.25143]
[1776818371296,73.41,76308.63,0.11,-0.0103,1e-05,1.24847]
[1776818376331,73.4,76304.22,0.11,-0.01033,1e-05,1.25153]
[1776818381367,73.39,76296.21,0.11,-0.01039,1e-05,1.25766]
[1776818384388,73.39,76321.23,0.11,-0.01018,1e-05,1.23608]
[1776818390433,73.38,76326.65,0.11,-0.01013,1e-05,1.23084]
[1776818395466,73.38,76328.96,0.11,-0.01011,1e-05,1.22846]
[1776818400504,73.37,76329.63,0.11,-0.0101,1e-05,1.22747]
[1776818402515,73.37,76348.78,0.11,-0.00995,1e-05,1.21145]
[1776818406542,73.37,76364.13,0.11,-0.00983,1e-05,1.19865]
[1776818410570,73.37,76376.99,0.11,-0.00972,1e-05,1.18808]
[1776818415609,73.37,76387.71,0.11,-0.00964,1e-05,1.17936]
[1776818420643,73.37,76398.67,0.11,-0.00956,1e-05,1.17058]
[1776818425680,73.37,76389.23,0.11,-0.00963,1e-05,1.17822]
[1776818430715,73.37,76393.21,0.11,-0.0096,1e-05,1.17505]
[1776818435749,73.37,76389.69,0.11,-0.00961,1e-05,1.17594]
[1776818440784,73.37,76384.76,0.11,-0.00965,1e-05,1.17995]
[1776818445819,73.37,76378.38,0.11,-0.0097,1e-05,1.18509]
[1776818448841,73.37,76359.19,0.11,-0.00985,1e-05,1.2007]
[1776818453877,73.37,76350.87,0.11,-0.00991,1e-05,1.2073]
[1776818458911,73.36,76346.35,0.11,-0.00995,1e-05,1.21078]
[1776818463945,73.36,76335.62,0.11,-0.01003,1e-05,1.21938]
[1776818468981,73.36,76337.75,0.11,-0.01001,1e-05,1.21726]
[1776818474020,73.35,76328.0,0.11,-0.01008,1e-05,1.22499]
[1776818477587,73.35,76315.67,0.11,-0.01018,1e-05,1.23504]
[1776818483082,73.34,76315.83,0.11,-0.01017,1e-05,1.23429]
[1776818488114,73.34,76316.97,0.11,-0.01016,1e-05,1.23285]
[1776818493150,73.33,76311.65,0.11,-0.01018,1e-05,1.23475]
[1776818498185,73.33,76302.29,0.11,-0.01025,1e-05,1.24211]
[1776818503219,73.32,76301.76,0.11,-0.01025,1e-05,1.24197]
[1776818508255,73.31,76302.15,0.11,-0.01024,1e-05,1.24106]
[1776818513290,73.31,76306.5,0.11,-0.0102,1e-05,1.23683]
[1776818518325,73.3,76303.36,0.11,-0.01022,1e-05,1.23891]
[1776818523367,73.29,76307.62,0.11,-0.01018,1e-05,1.23475]
[1776818528403,73.29,76313.48,0.11,-0.01013,1e-05,1.22931]
[1776818533438,73.28,76314.83,0.11,-0.01011,1e-05,1.22772]
[1776818538473,73.28,76313.38,0.11,-0.01012,1e-05,1.22847]
[1776818543508,73.27,76314.48,0.11,-0.01011,1e-05,1.22709]
[1776818548543,73.27,76310.57,0.11,-0.01013,1e-05,1.2299]
[1776818553579,73.26,76310.09,0.11,-0.01012,1e-05,1.22776]
[1776818557607,73.26,76296.98,0.11,-0.01022,1e-05,1.23837]
[1776818560628,73.25,76309.9,0.11,-0.01011,1e-05,1.22719]
[1776818563648,73.25,76322.7,0.11,-0.01001,1e-05,1.21625]
[1776818568683,73.25,76326.54,0.11,-0.00997,1e-05,1.21271]
[1776818573719,73.24,76326.39,0.11,-0.00997,1e-05,1.21252]
[1776818578757,73.24,76325.65,0.11,-0.00997,1e-05,1.21275]
[1776818583789,73.23,76328.41,0.11,-0.00995,1e-05,1.21015]
[1776818588825,73.23,76326.01,0.11,-0.00996,1e-05,1.21185]
[1776818593860,73.23,76324.01,0.11,-0.00998,1e-05,1.2132]
[1776818598895,73.22,76334.68,0.11,-0.00989,1e-05,1.20411]
[1776818603930,73.22,76338.88,0.11,-0.00985,1e-05,1.20044]
[1776818608966,73.22,76347.92,0.11,-0.00978,1e-05,1.19286]
[1776818615012,73.22,76348.92,0.11,-0.00976,1e-05,1.18988]
[1776818620043,73.22,76348.19,0.11,-0.00976,1e-05,1.19037]
[1776818626085,73.22,76347.48,0.11,-0.00977,1e-05,1.19083]
[1776818633154,73.21,76346.82,0.11,-0.00977,1e-05,1.19122]
[1776818638723,73.21,76346.29,0.11,-0.00977,1e-05,1.19156]
[1776818644231,73.21,76345.83,0.11,-0.00978,1e-05,1.19182]
[1776818650274,73.21,76345.48,0.11,-0.00978,1e-05,1.192]
[1776818655309,73.21,76345.87,0.11,-0.00977,1e-05,1.1916]
[1776818659338,73.21,76333.56,0.11,-0.00987,1e-05,1.20163]
[1776818664372,73.21,76329.7,0.11,-0.0099,1e-05,1.20461]
[1776818669409,73.2,76331.55,0.11,-0.00988,1e-05,1.20288]
[1776818674444,73.2,76332.54,0.11,-0.00986,1e-05,1.19984]
[1776818679479,73.2,76333.77,0.11,-0.00984,1e-05,1.19864]
[1776818684513,73.2,76334.66,0.11,-0.00984,1e-05,1.19772]
[1776818689547,73.19,76325.12,0.11,-0.00991,1e-05,1.20536]
[1776818694583,73.19,76317.39,0.11,-0.00997,1e-05,1.21149]
[1776818699618,73.19,76328.39,0.11,-0.00988,1e-05,1.20213]
[1776818704654,73.19,76336.05,0.11,-0.00982,1e-05,1.19568]
[1776818709691,73.19,76344.4,0.11,-0.00975,1e-05,1.18875]
[1776818717745,73.19,76346.95,0.11,-0.00973,1e-05,1.18658]
[1776818722784,73.18,76359.7,0.11,-0.00963,1e-05,1.17621]
[1776818727818,73.18,76365.64,0.11,-0.00958,1e-05,1.17141]
[1776818730840,73.18,76353.6,0.11,-0.00968,1e-05,1.18116]
[1776818735887,73.18,76355.59,0.11,-0.00965,1e-05,1.17754]
[1776818740915,73.18,76351.65,0.11,-0.00968,1e-05,1.18073]
[1776818745947,73.18,76348.81,0.11,-0.0097,1e-05,1.18304]
[1776818750980,73.18,76350.63,0.11,-0.00968,1e-05,1.18156]
[1776818756019,73.18,76349.84,0.11,-0.00969,1e-05,1.1822]
[1776818761053,73.19,76354.12,0.11,-0.00966,1e-05,1.17875]
[1776818765083,73.18,76338.53,0.11,-0.00978,1e-05,1.19143]
[1776818766089,73.18,76318.49,0.11,-0.00994,1e-05,1.20788]
[1776818771124,73.18,76313.08,0.11,-0.00998,1e-05,1.21212]
[1776818776159,73.18,76315.65,0.11,-0.00996,1e-05,1.20975]
[1776818781195,73.18,76306.14,0.11,-0.01003,1e-05,1.2174]
[1776818786229,73.17,76311.53,0.11,-0.00998,1e-05,1.21265]
[1776818791264,73.17,76313.29,0.11,-0.00995,1e-05,1.20891]
[1776818796299,73.17,76313.52,0.11,-0.00995,1e-05,1.2085]
[1776818801335,73.17,76315.14,0.11,-0.00993,1e-05,1.20696]
[1776818806370,73.16,76307.37,0.11,-0.00999,1e-05,1.21318]
[1776818811405,73.16,76311.35,0.11,-0.00996,1e-05,1.20962]
[1776818816440,73.16,76322.45,0.11,-0.00987,1e-05,1.20026]
[1776818821520,73.16,76323.61,0.11,-0.00986,1e-05,1.19917]
[1776818823534,73.16,76308.87,0.11,-0.00997,1e-05,1.2113]
[1776818828569,73.15,76305.37,0.11,-0.01,1e-05,1.21394]
[1776818833605,73.15,76307.28,0.11,-0.00998,1e-05,1.21209]
[1776818838641,73.15,76302.59,0.11,-0.01002,1e-05,1.21569]
[1776818842670,73.14,76316.9,0.11,-0.0099,1e-05,1.2036]
[1776818847704,73.14,76315.43,0.11,-0.00991,1e-05,1.20462]
[1776818852738,73.14,76324.86,0.11,-0.00982,1e-05,1.19463]
[1776818857777,73.14,76327.09,0.11,-0.0098,1e-05,1.19272]
[1776818862808,73.14,76321.42,0.11,-0.00984,1e-05,1.19728]
[1776818867848,73.14,76322.0,0.11,-0.00984,1e-05,1.1967]
[1776818872883,73.14,76321.74,0.11,-0.00984,1e-05,1.19682]
[1776818877918,73.13,76320.94,0.11,-0.00984,1e-05,1.19738]
[1776818882954,73.13,76319.53,0.11,-0.00985,1e-05,1.19844]
[1776818885974,73.13,76299.43,0.11,-0.01001,1e-05,1.21501]
[1776818891009,73.13,76290.96,0.11,-0.01008,1e-05,1.22181]
[1776818896044,73.13,76293.6,0.11,-0.01005,1e-05,1.21927]
[1776818902086,73.12,76295.9,0.11,-0.01003,1e-05,1.21697]
[1776818907120,73.12,76309.41,0.11,-0.00992,1e-05,1.20545]
[1776818912156,73.11,76306.64,0.11,-0.00993,1e-05,1.20546]
[1776818913161,73.11,76306.64,0.11,-0.00993,1e-05,1.20546]
[1776818914170,73.11,76314.31,0.11,-0.00986,1e-05,1.19905]
[1776818917341,73.11,76315.61,0.11,-0.00985,1e-05,1.19788]
[1776818918198,73.11,76314.41,0.11,-0.00986,1e-05,1.19884]
[1776818923233,73.11,76319.26,0.11,-0.00982,1e-05,1.19474]
[1776818928268,73.11,76306.8,0.11,-0.00992,1e-05,1.20487]
[1776818933305,73.11,76304.76,0.11,-0.00993,1e-05,1.20634]
[1776818938343,73.1,76304.31,0.11,-0.00994,1e-05,1.20652]
[1776818943374,73.1,76298.03,0.11,-0.00998,1e-05,1.2115]
[1776818949416,73.1,76300.62,0.11,-0.00996,1e-05,1.20903]
[1776818955100,73.1,76308.69,0.11,-0.00989,1e-05,1.20214]
[1776818955201,73.1,76316.13,0.11,-0.00983,1e-05,1.19597]
[1776818960494,73.09,76314.2,0.11,-0.00985,1e-05,1.19738]
[1776818964478,73.09,76315.3,0.11,-0.00984,1e-05,1.19639]
[1776818965198,73.09,76315.3,0.11,-0.00984,1e-05,1.19639]
[1776818967045,73.09,76315.13,0.11,-0.00984,1e-05,1.19648]
[1776818967094,73.09,76308.26,0.11,-0.00989,1e-05,1.20212]
[1776818967851,73.09,76308.26,0.11,-0.00989,1e-05,1.20212]
[1776818967929,73.09,76306.05,0.11,-0.00991,1e-05,1.20392]
[1776818968607,73.09,76306.05,0.11,-0.00991,1e-05,1.20392]
[1776818968654,73.09,76306.41,0.11,-0.00991,1e-05,1.20359]
[1776818974592,73.09,76305.9,0.11,-0.00989,1e-05,1.20176]
[1776818976942,73.09,76305.07,0.11,-0.0099,1e-05,1.20241]
[1776818977044,73.09,76306.51,0.11,-0.00989,1e-05,1.20118]
[1776818977732,73.09,76306.51,0.11,-0.00989,1e-05,1.20118]
[1776818977755,73.09,76306.26,0.11,-0.00989,1e-05,1.20135]
[1776818983654,73.08,76301.49,0.11,-0.00992,1e-05,1.20504]
[1776818987683,73.08,76287.86,0.11,-0.01003,1e-05,1.21617]
[1776818992717,73.08,76283.46,0.11,-0.01006,1e-05,1.2195]
[1776818997754,73.07,76282.92,0.11,-0.01007,1e-05,1.21959]
[1776819002791,73.07,76276.09,0.11,-0.01012,1e-05,1.22495]
[1776819007833,73.07,76276.92,0.11,-0.01011,1e-05,1.22388]
[1776819012862,73.06,76275.58,0.11,-0.01011,1e-05,1.22461]
[1776819017896,73.06,76273.32,0.11,-0.01013,1e-05,1.22612]
[1776819022931,73.05,76272.71,0.11,-0.01013,1e-05,1.22625]
[1776819027968,73.05,76260.5,0.11,-0.01023,1e-05,1.23613]
[1776819033002,73.04,76261.2,0.11,-0.0102,1e-05,1.23298]
[1776819038037,73.04,76262.35,0.11,-0.01018,1e-05,1.23145]
[1776819042065,73.03,76246.67,0.11,-0.01031,1e-05,1.24432]
[1776819047099,73.03,76252.33,0.11,-0.01026,1e-05,1.23894]
[1776819052135,73.02,76257.98,0.11,-0.01021,1e-05,1.23364]
[1776819057169,73.01,76256.55,0.11,-0.01021,1e-05,1.23434]
[1776819062204,73.01,76256.29,0.11,-0.01021,1e-05,1.23406]
[1776819066233,73.0,76243.71,0.11,-0.01031,1e-05,1.2443]
[1776819071268,73.0,76250.5,0.11,-0.01025,1e-05,1.23796]
[1776819074292,72.99,76272.58,0.11,-0.01007,1e-05,1.21912]
[1776819079324,72.99,76263.12,0.11,-0.01014,1e-05,1.22672]
[1776819083352,72.99,76275.15,0.11,-0.01004,1e-05,1.21635]
[1776819086099,72.99,76280.9,0.11,-0.00999,1e-05,1.21145]
[1776819086376,72.99,76279.97,0.11,-0.01,1e-05,1.21218]
[1776819089358,72.98,76277.29,0.11,-0.01002,1e-05,1.21431]
[1776819089396,72.98,76277.05,0.11,-0.01002,1e-05,1.21446]
[1776819091189,72.98,76278.62,0.11,-0.01001,1e-05,1.2131]
[1776819091409,72.98,76278.55,0.11,-0.00999,1e-05,1.21106]
[1776819096444,72.98,76280.47,0.11,-0.00997,1e-05,1.20924]
[1776819101978,72.98,76280.69,0.11,-0.00997,1e-05,1.20885]
[1776819106515,72.98,76263.49,0.11,-0.01011,1e-05,1.22298]
[1776819112048,72.97,76255.46,0.11,-0.01017,1e-05,1.22937]
[1776819117591,72.97,76261.03,0.11,-0.01012,1e-05,1.22425]
[1776819122628,72.96,76268.0,0.11,-0.01006,1e-05,1.21812]
[1776819127664,72.96,76266.77,0.11,-0.01007,1e-05,1.21887]
[1776819132697,72.96,76262.28,0.11,-0.0101,1e-05,1.22232]
[1776819134712,72.95,76245.58,0.11,-0.01024,1e-05,1.23629]
[1776819139747,72.95,76246.89,0.11,-0.01022,1e-05,1.23474]
[1776819144781,72.95,76247.4,0.11,-0.01021,1e-05,1.23388]
[1776819149817,72.94,76249.95,0.11,-0.01019,1e-05,1.23131]
[1776819154852,72.94,76255.2,0.11,-0.01012,1e-05,1.22443]
[1776819159889,72.93,76258.33,0.11,-0.0101,1e-05,1.22149]
[1776819164923,72.93,76265.49,0.11,-0.01004,1e-05,1.21523]
[1776819169958,72.93,76263.73,0.11,-0.01005,1e-05,1.21647]
[1776819174994,72.92,76264.95,0.11,-0.01004,1e-05,1.21521]
[1776819180036,72.92,76265.42,0.11,-0.01003,1e-05,1.2146]
[1776819185070,72.92,76269.21,0.11,-0.01,1e-05,1.21124]
[1776819190110,72.92,76255.19,0.11,-0.01011,1e-05,1.2228]
[1776819195143,72.91,76257.25,0.11,-0.01009,1e-05,1.22079]
[1776819200178,72.91,76256.35,0.11,-0.01009,1e-05,1.22129]
[1776819205213,72.91,76259.87,0.11,-0.01006,1e-05,1.21806]
[1776819211254,72.9,76257.36,0.11,-0.01006,1e-05,1.21773]
[1776819216290,72.9,76268.14,0.11,-0.00997,1e-05,1.20851]
[1776819221325,72.9,76259.35,0.11,-0.01004,1e-05,1.21564]
[1776819226360,72.9,76266.49,0.11,-0.00998,1e-05,1.20948]
[1776819231395,72.9,76264.08,0.11,-0.01,1e-05,1.21129]
[1776819236430,72.89,76264.9,0.11,-0.00999,1e-05,1.21041]
[1776819241466,72.89,76264.97,0.11,-0.00999,1e-05,1.21016]
[1776819246501,72.89,76275.07,0.11,-0.00991,1e-05,1.2016]
[1776819251534,72.89,76286.04,0.11,-0.00982,1e-05,1.19248]
[1776819256569,72.89,76290.04,0.11,-0.00979,1e-05,1.18914]
[1776819261606,72.89,76286.48,0.11,-0.00982,1e-05,1.19202]
[1776819266639,72.89,76283.59,0.11,-0.00984,1e-05,1.19432]
[1776819271675,72.88,76269.25,0.11,-0.00994,1e-05,1.20401]
[1776819276711,72.88,76262.51,0.11,-0.00999,1e-05,1.20937]
[1776819281746,72.88,76261.42,0.11,-0.00999,1e-05,1.21003]
[1776819286781,72.88,76255.45,0.11,-0.01004,1e-05,1.21475]
[1776819291815,72.87,76256.62,0.11,-0.01003,1e-05,1.21348]
[1776819296851,72.87,76262.04,0.11,-0.00998,1e-05,1.20868]
[1776819301887,72.87,76268.78,0.11,-0.00992,1e-05,1.20286]
[1776819306921,72.87,76270.67,0.11,-0.00991,1e-05,1.20113]
[1776819311957,72.86,76270.69,0.11,-0.00991,1e-05,1.20096]
[1776819316991,72.86,76267.76,0.11,-0.00993,1e-05,1.20321]
[1776819322029,72.86,76266.5,0.11,-0.00994,1e-05,1.20409]
[1776819327067,72.86,76275.0,0.11,-0.00987,1e-05,1.19688]
[1776819332100,72.86,76277.61,0.11,-0.00983,1e-05,1.19259]
[1776819337136,72.86,76280.67,0.11,-0.0098,1e-05,1.19001]
[1776819339150,72.86,76266.62,0.11,-0.00992,1e-05,1.20159]
[1776819344185,72.85,76267.84,0.11,-0.0099,1e-05,1.20043]
[1776819349223,72.85,76268.17,0.11,-0.0099,1e-05,1.20001]
[1776819354257,72.85,76263.93,0.11,-0.00993,1e-05,1.2034]
[1776819359290,72.85,76259.49,0.11,-0.00997,1e-05,1.20688]
[1776819364327,72.85,76260.49,0.11,-0.00996,1e-05,1.20583]
[1776819369361,72.84,76267.15,0.11,-0.0099,1e-05,1.20011]
[1776819374396,72.84,76261.26,0.11,-0.00995,1e-05,1.20483]
[1776819379435,72.84,76267.04,0.11,-0.0099,1e-05,1.19984]
[1776819384467,72.84,76268.65,0.11,-0.00988,1e-05,1.19833]
[1776819389502,72.84,76272.7,0.11,-0.00985,1e-05,1.19487]
[1776819394536,72.84,76273.09,0.11,-0.00983,1e-05,1.19243]
[1776819399572,72.83,76274.67,0.11,-0.00982,1e-05,1.19106]
[1776819404607,72.83,76278.65,0.11,-0.00979,1e-05,1.18776]
[1776819406621,72.83,76290.93,0.11,-0.00969,1e-05,1.1777]
[1776819411656,72.84,76297.64,0.11,-0.00964,1e-05,1.17235]
[1776819416692,72.84,76297.3,0.11,-0.00964,1e-05,1.17276]
[1776819421727,72.84,76304.41,0.11,-0.00959,1e-05,1.16713]
[1776819426761,72.84,76306.31,0.11,-0.00958,1e-05,1.16581]
[1776819431796,72.84,76289.65,0.11,-0.00971,1e-05,1.17954]
[1776819432804,72.84,76276.7,0.11,-0.00981,1e-05,1.19017]
[1776819437838,72.84,76275.35,0.11,-0.00982,1e-05,1.19127]
[1776819442873,72.84,76275.22,0.11,-0.00982,1e-05,1.19134]
[1776819447908,72.84,76276.32,0.11,-0.00981,1e-05,1.19039]
[1776819452944,72.84,76282.84,0.11,-0.00974,1e-05,1.18298]
[1776819457978,72.84,76284.79,0.11,-0.00973,1e-05,1.18141]
[1776819463014,72.84,76285.44,0.11,-0.00972,1e-05,1.18091]
[1776819468048,72.84,76284.63,0.11,-0.00973,1e-05,1.1816]
[1776819473084,72.84,76284.57,0.11,-0.00973,1e-05,1.18168]
[1776819478118,72.84,76287.32,0.11,-0.00971,1e-05,1.17947]
[1776819483155,72.84,76287.32,0.11,-0.00971,1e-05,1.17951]
[1776819488198,72.84,76281.73,0.11,-0.00975,1e-05,1.1841]
[1776819493225,72.84,76283.7,0.11,-0.00974,1e-05,1.18248]
[1776819498260,72.85,76292.9,0.11,-0.00967,1e-05,1.1754]
[1776819503295,72.87,76288.73,0.11,-0.00972,1e-05,1.18079]
[1776819508333,72.9,76297.39,0.11,-0.00967,1e-05,1.17572]
[1776819513368,72.92,76295.47,0.11,-0.00969,1e-05,1.17727]
[1776819518403,72.94,76292.24,0.11,-0.00973,1e-05,1.18188]
[1776819523605,72.96,76292.65,0.11,-0.00975,1e-05,1.18309]
[1776819529479,72.99,76280.77,0.11,-0.00986,1e-05,1.19547]
[1776819534515,73.01,76283.03,0.11,-0.00986,1e-05,1.19543]
[1776819539550,73.03,76280.32,0.11,-0.00991,1e-05,1.19984]
[1776819544590,73.04,76287.96,0.11,-0.00985,1e-05,1.19415]
[1776819549624,73.04,76285.95,0.11,-0.00987,1e-05,1.1957]
[1776819554660,73.04,76281.29,0.11,-0.0099,1e-05,1.19937]
[1776819559694,73.04,76280.78,0.11,-0.0099,1e-05,1.19961]
[1776819564729,73.03,76281.26,0.11,-0.0099,1e-05,1.19904]
[1776819569764,73.03,76284.25,0.11,-0.00987,1e-05,1.1964]
[1776819574799,73.03,76281.82,0.11,-0.00987,1e-05,1.19622]
[1776819579834,73.03,76283.79,0.11,-0.00986,1e-05,1.19445]
[1776819584870,73.03,76285.48,0.11,-0.00984,1e-05,1.19293]
[1776819589904,73.03,76280.28,0.11,-0.00988,1e-05,1.19709]
[1776819594940,73.02,76279.12,0.11,-0.00989,1e-05,1.1979]
[1776819596657,73.02,76287.56,0.11,-0.00982,1e-05,1.19092]
[1776819596964,73.02,76289.58,0.11,-0.00981,1e-05,1.18926]
[1776819597982,73.03,76356.25,0.11,-0.0093,1e-05,1.13595]
[1776819598368,73.03,76356.25,0.11,-0.0093,1e-05,1.13595]
[1776819598980,73.03,76363.06,0.11,-0.00925,1e-05,1.13057]
[1776819603008,73.03,76346.57,0.11,-0.00937,1e-05,1.14363]
[1776819603293,73.03,76346.57,0.11,-0.00937,1e-05,1.14363]
[1776819604017,73.03,76341.13,0.11,-0.00941,1e-05,1.14796]
[1776819604127,73.03,76341.13,0.11,-0.00941,1e-05,1.14796]
[1776819605029,73.03,76344.54,0.11,-0.00939,1e-05,1.14524]
[1776819608048,73.03,76356.8,0.11,-0.00929,1e-05,1.13551]
[1776819613082,73.03,76354.84,0.11,-0.00931,1e-05,1.13706]
[1776819615593,73.03,76333.79,0.11,-0.00947,1e-05,1.15383]
[1776819621137,73.03,76324.36,0.11,-0.00954,1e-05,1.16141]
[1776819623153,73.03,76306.77,0.11,-0.00968,1e-05,1.17566]
[1776819628190,73.03,76320.32,0.11,-0.00957,1e-05,1.16467]
[1776819633224,73.03,76320.88,0.11,-0.00955,1e-05,1.16222]
[1776819638259,73.03,76319.0,0.11,-0.00957,1e-05,1.16374]
[1776819642240,73.03,76320.35,0.11,-0.00956,1e-05,1.16265]
[1776819642288,73.03,76321.17,0.11,-0.00955,1e-05,1.16198]
[1776819647323,73.03,76308.9,0.11,-0.00964,1e-05,1.17191]
[1776819652360,73.03,76316.96,0.11,-0.00958,1e-05,1.16538]
[1776819657391,73.03,76315.77,0.11,-0.00959,1e-05,1.16635]
[1776819662246,73.03,76324.41,0.11,-0.00952,1e-05,1.15937]
[1776819662428,73.03,76325.32,0.11,-0.00952,1e-05,1.15864]
[1776819667472,73.03,76318.29,0.11,-0.00957,1e-05,1.16431]
[1776819672497,73.03,76318.29,0.11,-0.00957,1e-05,1.16431]
[1776819677534,73.03,76327.46,0.11,-0.0095,1e-05,1.15692]
[1776819681561,73.03,76342.46,0.11,-0.00939,1e-05,1.14492]
[1776819683575,73.03,76358.36,0.11,-0.00927,1e-05,1.13232]
[1776819687602,73.03,76374.8,0.11,-0.00914,1e-05,1.1194]
[1776819692637,73.03,76366.47,0.11,-0.00919,1e-05,1.12398]
[1776819696089,73.03,76360.16,0.11,-0.00924,1e-05,1.12894]
[1776819696111,73.03,76359.42,0.11,-0.00924,1e-05,1.12952]
[1776819701701,73.03,76355.97,0.11,-0.00927,1e-05,1.13224]
[1776819706734,73.03,76354.74,0.11,-0.00928,1e-05,1.13321]
[1776819711770,73.03,76355.35,0.11,-0.00927,1e-05,1.13273]
[1776819716809,73.03,76364.31,0.11,-0.00921,1e-05,1.12567]
[1776819721840,73.03,76363.98,0.11,-0.00921,1e-05,1.12593]
[1776819726875,73.03,76361.63,0.11,-0.00923,1e-05,1.12778]
[1776819731909,73.03,76372.01,0.11,-0.00915,1e-05,1.11964]
[1776819736945,73.03,76375.3,0.11,-0.00912,1e-05,1.11707]
[1776819741982,73.03,76382.37,0.11,-0.00907,1e-05,1.11156]
[1776819747016,73.03,76381.71,0.11,-0.00908,1e-05,1.11207]
[1776819750049,73.03,76368.69,0.11,-0.00917,1e-05,1.12224]
[1776819755074,73.03,76370.75,0.11,-0.00914,1e-05,1.11868]
[1776819760108,73.03,76368.46,0.11,-0.00916,1e-05,1.12047]
[1776819765143,73.03,76369.91,0.11,-0.00915,1e-05,1.11933]
[1776819770179,73.03,76366.69,0.11,-0.00917,1e-05,1.12185]
[1776819775213,73.03,76373.96,0.11,-0.00912,1e-05,1.11617]
[1776819779241,73.03,76395.38,0.11,-0.00896,1e-05,1.09956]
[1776819784275,73.03,76390.98,0.11,-0.00899,1e-05,1.10296]
[1776819789312,73.03,76385.16,0.11,-0.00904,1e-05,1.10746]
[1776819794346,73.03,76375.24,0.11,-0.00911,1e-05,1.11517]
[1776819799381,73.03,76371.22,0.11,-0.00914,1e-05,1.11831]
[1776819804415,73.03,76371.05,0.11,-0.00914,1e-05,1.11844]
[1776819809451,73.03,76367.25,0.11,-0.00917,1e-05,1.12141]
[1776819814487,73.03,76364.27,0.11,-0.00918,1e-05,1.1218]
[1776819819523,73.03,76362.57,0.11,-0.00919,1e-05,1.12313]
[1776819824557,73.03,76350.64,0.11,-0.00928,1e-05,1.13252]
[1776819829597,73.03,76349.61,0.11,-0.00929,1e-05,1.13334]
[1776819834629,73.03,76362.85,0.11,-0.00919,1e-05,1.12291]
[1776819839662,73.03,76364.93,0.11,-0.00917,1e-05,1.12128]
[1776819844699,73.03,76368.04,0.11,-0.00915,1e-05,1.11885]
[1776819849732,73.03,76362.97,0.11,-0.00919,1e-05,1.12282]
[1776819854767,73.03,76364.33,0.11,-0.00917,1e-05,1.12175]
[1776819859802,73.03,76367.48,0.11,-0.00915,1e-05,1.11928]
[1776819864838,73.03,76368.87,0.11,-0.00914,1e-05,1.1182]
[1776819869874,73.03,76374.73,0.11,-0.0091,1e-05,1.11363]
[1776819875916,73.03,76375.91,0.11,-0.00907,1e-05,1.11077]
[1776819880951,73.03,76362.29,0.11,-0.00917,1e-05,1.1214]
[1776819885985,73.03,76362.81,0.11,-0.00917,1e-05,1.12099]
[1776819891021,73.03,76370.54,0.11,-0.00911,1e-05,1.11495]
[1776819896059,73.03,76366.55,0.11,-0.00914,1e-05,1.11806]
[1776819898073,73.03,76345.09,0.11,-0.0093,1e-05,1.13494]
[1776819903112,73.03,76339.19,0.11,-0.00935,1e-05,1.13962]
[1776819907136,73.03,76357.31,0.11,-0.00921,1e-05,1.12531]
[1776819912173,73.03,76350.06,0.11,-0.00927,1e-05,1.13101]
[1776819917208,73.03,76347.27,0.11,-0.00929,1e-05,1.13322]
[1776819922244,73.03,76348.76,0.11,-0.00928,1e-05,1.13204]
[1776819927278,73.03,76348.83,0.11,-0.00928,1e-05,1.13199]
[1776819933320,73.03,76345.74,0.11,-0.00928,1e-05,1.13246]
[1776819938355,73.03,76348.15,0.11,-0.00927,1e-05,1.13056]
[1776819943390,73.03,76350.08,0.11,-0.00925,1e-05,1.12904]
[1776819948426,73.03,76356.95,0.11,-0.0092,1e-05,1.12363]
[1776819953460,73.03,76359.83,0.11,-0.00918,1e-05,1.12137]
[1776819958497,73.03,76369.17,0.11,-0.00911,1e-05,1.11407]
[1776819964538,73.03,76359.8,0.11,-0.00918,1e-05,1.1214]
[1776819969574,73.03,76356.05,0.11,-0.00921,1e-05,1.12434]
[1776819974610,73.03,76355.83,0.11,-0.00921,1e-05,1.12451]
[1776819979645,73.03,76357.81,0.11,-0.00919,1e-05,1.12296]
[1776819984680,73.03,76358.12,0.11,-0.00919,1e-05,1.12271]
[1776819989720,73.03,76355.16,0.11,-0.00921,1e-05,1.12504]
[1776819994755,73.03,76347.1,0.11,-0.00926,1e-05,1.12942]
[1776819999791,73.03,76349.6,0.11,-0.00924,1e-05,1.12745]
[1776820004824,73.03,76345.67,0.11,-0.00927,1e-05,1.13055]
[1776820009860,73.03,76341.4,0.11,-0.0093,1e-05,1.13392]
[1776820014894,73.03,76339.83,0.11,-0.00931,1e-05,1.13517]
[1776820019929,73.03,76337.26,0.11,-0.00933,1e-05,1.1372]
[1776820020938,73.03,76319.5,0.11,-0.00947,1e-05,1.15136]
[1776820024965,73.03,76338.13,0.11,-0.00933,1e-05,1.13651]
[1776820030001,73.03,76337.91,0.11,-0.00933,1e-05,1.13669]
[1776820035037,73.03,76336.75,0.11,-0.00934,1e-05,1.13761]
[1776820040071,73.03,76337.14,0.11,-0.00933,1e-05,1.1373]
[1776820045109,73.03,76336.69,0.11,-0.00934,1e-05,1.13766]
[1776820050143,73.03,76345.39,0.11,-0.00927,1e-05,1.13077]
[1776820055175,73.03,76345.59,0.11,-0.00925,1e-05,1.12865]
[1776820060211,73.03,76344.37,0.11,-0.00926,1e-05,1.12961]
[1776820065246,73.03,76343.64,0.11,-0.00927,1e-05,1.13019]
[1776820070281,73.03,76345.82,0.11,-0.00925,1e-05,1.12847]
[1776820075316,73.03,76348.53,0.11,-0.00923,1e-05,1.12633]
[1776820080353,73.03,76342.16,0.11,-0.00928,1e-05,1.13136]
[1776820085385,73.03,76341.0,0.11,-0.00929,1e-05,1.13227]
[1776820090420,73.03,76349.6,0.11,-0.00922,1e-05,1.12549]
[1776820095459,73.03,76341.77,0.11,-0.00928,1e-05,1.13166]
[1776820100492,73.03,76341.17,0.11,-0.00929,1e-05,1.13214]
[1776820105526,73.03,76339.28,0.11,-0.0093,1e-05,1.13363]
[1776820110560,73.03,76339.71,0.11,-0.0093,1e-05,1.13329]
[1776820115596,73.03,76326.08,0.11,-0.00939,1e-05,1.14214]
[1776820120631,73.03,76317.38,0.11,-0.00945,1e-05,1.14908]
[1776820125686,73.03,76328.31,0.11,-0.00937,1e-05,1.14036]
[1776820127689,73.03,76342.82,0.11,-0.00926,1e-05,1.12887]
[1776820133731,73.03,76345.06,0.11,-0.00924,1e-05,1.1271]
[1776820139310,73.03,76342.62,0.11,-0.00926,1e-05,1.12903]
[1776820144808,73.03,76330.4,0.11,-0.00935,1e-05,1.1387]
[1776820149843,73.03,76329.74,0.11,-0.00936,1e-05,1.13922]
[1776820154878,73.03,76330.95,0.11,-0.00935,1e-05,1.13826]
[1776820159915,73.03,76330.83,0.11,-0.00935,1e-05,1.13836]
[1776820164948,73.03,76330.67,0.11,-0.00935,1e-05,1.13849]
[1776820169983,73.03,76336.99,0.11,-0.0093,1e-05,1.13347]
[1776820175019,73.03,76337.94,0.11,-0.00928,1e-05,1.13075]
[1776820180054,73.03,76341.76,0.11,-0.00925,1e-05,1.12774]
[1776820186096,73.03,76340.6,0.11,-0.00926,1e-05,1.12865]
[1776820191131,73.03,76337.03,0.11,-0.00929,1e-05,1.13147]
[1776820195159,73.03,76339.24,0.11,-0.00927,1e-05,1.12973]
[1776820196166,73.03,76338.57,0.11,-0.00928,1e-05,1.13026]
[1776820201201,73.03,76337.61,0.11,-0.00928,1e-05,1.13101]
[1776820206236,73.03,76337.98,0.11,-0.00928,1e-05,1.13072]
[1776820211271,73.03,76336.25,0.11,-0.00929,1e-05,1.13209]
[1776820217313,73.03,76336.61,0.11,-0.00929,1e-05,1.13181]
[1776820222349,73.03,76335.94,0.11,-0.0093,1e-05,1.13234]
[1776820227383,73.03,76337.84,0.11,-0.00928,1e-05,1.13083]
[1776820232418,73.03,76344.65,0.11,-0.00921,1e-05,1.1235]
[1776820237453,73.03,76348.58,0.11,-0.00918,1e-05,1.12042]
[1776820242490,73.03,76344.92,0.11,-0.00921,1e-05,1.12329]
[1776820247525,73.03,76345.35,0.11,-0.00921,1e-05,1.12295]
[1776820250547,73.03,76331.8,0.11,-0.00931,1e-05,1.13364]
[1776820255580,73.03,76324.49,0.11,-0.00937,1e-05,1.13944]
[1776820260616,73.03,76324.8,0.11,-0.00936,1e-05,1.1392]
[1776820265651,73.03,76326.13,0.11,-0.00935,1e-05,1.13814]
[1776820270696,73.03,76319.87,0.11,-0.0094,1e-05,1.14312]
[1776820271701,73.03,76302.03,0.11,-0.00954,1e-05,1.15742]
[1776820276732,73.03,76294.07,0.11,-0.0096,1e-05,1.16385]
[1776820281767,73.03,76294.51,0.11,-0.0096,1e-05,1.16349]
[1776820287808,73.03,76295.81,0.11,-0.00959,1e-05,1.16244]
[1776820292844,73.03,76296.96,0.11,-0.00956,1e-05,1.15951]
[1776820297879,73.03,76298.62,0.11,-0.00955,1e-05,1.15817]
[1776820302913,73.03,76299.35,0.11,-0.00954,1e-05,1.15758]
[1776820307951,73.03,76297.63,0.11,-0.00956,1e-05,1.15897]
[1776820311797,73.03,76290.24,0.11,-0.00961,1e-05,1.16494]
[1776820311986,73.03,76295.28,0.11,-0.00958,1e-05,1.16086]
[1776820312908,73.03,76295.28,0.11,-0.00958,1e-05,1.16086]
[1776820313002,73.03,76296.11,0.11,-0.00957,1e-05,1.16019]
[1776820318053,73.03,76310.0,0.11,-0.00946,1e-05,1.14902]
[1776820323090,73.03,76324.81,0.11,-0.00935,1e-05,1.13721]
[1776820328125,73.03,76329.17,0.11,-0.00932,1e-05,1.13375]
[1776820333159,73.03,76329.96,0.11,-0.00931,1e-05,1.13312]
[1776820338194,73.03,76330.18,0.11,-0.00931,1e-05,1.13295]
[1776820343229,73.03,76323.06,0.11,-0.00936,1e-05,1.1386]
[1776820348264,73.03,76326.81,0.11,-0.00933,1e-05,1.13562]
[1776820353299,73.03,76329.14,0.11,-0.0093,1e-05,1.1318]
[1776820358338,73.03,76329.78,0.11,-0.00929,1e-05,1.13129]
[1776820361362,73.03,76352.04,0.11,-0.00913,1e-05,1.1138]
[1776820363373,73.03,76369.45,0.11,-0.009,1e-05,1.10028]
[1776820368408,73.03,76376.31,0.11,-0.00895,1e-05,1.09499]
[1776820373444,73.03,76376.5,0.11,-0.00895,1e-05,1.09484]
[1776820378480,73.03,76378.92,0.11,-0.00893,1e-05,1.09298]
[1776820381500,73.03,76364.88,0.11,-0.00903,1e-05,1.10381]
[1776820386535,73.03,76358.87,0.11,-0.00908,1e-05,1.10848]
[1776820391570,73.03,76354.41,0.11,-0.00911,1e-05,1.11195]
[1776820396605,73.03,76354.66,0.11,-0.00911,1e-05,1.11176]
[1776820398620,73.03,76340.43,0.11,-0.00921,1e-05,1.1229]
[1776820403657,73.03,76346.35,0.11,-0.00917,1e-05,1.11825]
[1776820408694,73.03,76348.46,0.11,-0.00915,1e-05,1.1166]
[1776820411714,73.03,76366.82,0.11,-0.009,1e-05,1.10038]
[1776820416751,73.03,76370.11,0.11,-0.00898,1e-05,1.09783]
[1776820420780,73.03,76383.2,0.11,-0.00888,1e-05,1.08777]
[1776820425815,73.03,76386.2,0.11,-0.00886,1e-05,1.08548]
[1776820430854,73.03,76391.31,0.11,-0.00882,1e-05,1.08158]
[1776820435888,73.03,76391.29,0.11,-0.00882,1e-05,1.08159]
[1776820441439,73.03,76383.76,0.11,-0.00888,1e-05,1.08734]
[1776820446969,73.03,76391.13,0.11,-0.00883,1e-05,1.08171]
[1776820451999,73.03,76390.38,0.11,-0.00883,1e-05,1.08229]
[1776820455024,73.03,76404.18,0.11,-0.00873,1e-05,1.07181]
[1776820460057,73.03,76402.89,0.11,-0.00874,1e-05,1.07278]
[1776820464085,73.03,76415.24,0.11,-0.00865,1e-05,1.06347]
[1776820469120,73.03,76416.36,0.11,-0.00865,1e-05,1.06263]
[1776820474155,73.03,76418.16,0.11,-0.00862,1e-05,1.05939]
[1776820479193,73.03,76415.57,0.11,-0.00864,1e-05,1.06133]
[1776820484226,73.03,76407.05,0.11,-0.0087,1e-05,1.06774]
[1776820487248,73.03,76393.95,0.11,-0.00879,1e-05,1.07766]
[1776820492282,73.03,76397.78,0.11,-0.00876,1e-05,1.07475]
[1776820497316,73.03,76393.71,0.11,-0.00879,1e-05,1.07784]
[1776820502354,73.03,76393.11,0.11,-0.0088,1e-05,1.0783]
[1776820505375,73.03,76379.93,0.11,-0.00889,1e-05,1.08836]
[1776820508396,73.03,76367.63,0.11,-0.00898,1e-05,1.09782]
[1776820513431,73.03,76361.23,0.11,-0.00903,1e-05,1.10276]
[1776820518466,73.03,76368.86,0.11,-0.00897,1e-05,1.09687]
[1776820523501,73.03,76378.53,0.11,-0.0089,1e-05,1.08943]
[1776820528537,73.03,76369.06,0.11,-0.00897,1e-05,1.09671]
[1776820533572,73.03,76378.18,0.11,-0.00889,1e-05,1.08778]
[1776820538606,73.03,76377.84,0.11,-0.00889,1e-05,1.08804]
[1776820543643,73.03,76370.28,0.11,-0.00895,1e-05,1.09384]
[1776820548677,73.03,76359.51,0.11,-0.00903,1e-05,1.10216]
[1776820553712,73.03,76358.87,0.11,-0.00903,1e-05,1.10265]
[1776820558748,73.03,76356.37,0.11,-0.00905,1e-05,1.10459]
[1776820563783,73.03,76347.85,0.11,-0.00911,1e-05,1.11122]
[1776820568826,73.03,76345.99,0.11,-0.00913,1e-05,1.11267]
[1776820569830,73.03,76331.76,0.11,-0.00923,1e-05,1.12383]
[1776820574865,73.03,76328.43,0.11,-0.00926,1e-05,1.12645]
[1776820579900,73.03,76328.9,0.11,-0.00925,1e-05,1.12608]
[1776820585943,73.03,76338.92,0.11,-0.00918,1e-05,1.1182]
[1776820590980,73.03,76335.78,0.11,-0.0092,1e-05,1.12067]
[1776820596014,73.03,76330.35,0.11,-0.00923,1e-05,1.12297]
[1776820601050,73.03,76334.77,0.11,-0.00919,1e-05,1.1195]
[1776820606085,73.03,76336.73,0.11,-0.00918,1e-05,1.11796]
[1776820611120,73.03,76333.11,0.11,-0.00921,1e-05,1.1208]
[1776820616154,73.03,76337.87,0.11,-0.00917,1e-05,1.11707]
[1776820621194,73.03,76343.46,0.11,-0.00913,1e-05,1.11269]
[1776820626234,73.03,76349.76,0.11,-0.00908,1e-05,1.10778]
[1776820631269,73.03,76351.54,0.11,-0.00907,1e-05,1.1064]
[1776820636306,73.03,76350.32,0.11,-0.00908,1e-05,1.10735]
[1776820641341,73.03,76351.5,0.11,-0.00907,1e-05,1.10643]
[1776820646379,73.03,76341.98,0.11,-0.00914,1e-05,1.11385]
[1776820651412,73.03,76334.0,0.11,-0.00919,1e-05,1.11814]
[1776820656450,73.03,76338.8,0.11,-0.00915,1e-05,1.11438]
[1776820661481,73.03,76344.79,0.11,-0.0091,1e-05,1.10971]
[1776820666515,73.03,76344.49,0.11,-0.00911,1e-05,1.10994]
[1776820671550,73.03,76353.4,0.11,-0.00904,1e-05,1.10301]
[1776820676586,73.03,76355.14,0.11,-0.00903,1e-05,1.10166]
[1776820681622,73.03,76351.56,0.11,-0.00905,1e-05,1.10444]
[1776820686667,73.03,76341.43,0.11,-0.00913,1e-05,1.11233]
[1776820690690,73.03,76324.13,0.11,-0.00926,1e-05,1.1259]
[1776820695721,73.03,76319.1,0.11,-0.0093,1e-05,1.12988]
[1776820700756,73.03,76318.63,0.11,-0.0093,1e-05,1.13025]
[1776820705791,73.03,76317.82,0.11,-0.00931,1e-05,1.13089]
[1776820708816,73.03,76304.32,0.11,-0.00941,1e-05,1.14162]
[1776820713855,73.03,76298.17,0.11,-0.00944,1e-05,1.14454]
[1776820718888,73.03,76298.34,0.11,-0.00944,1e-05,1.14441]
[1776820720904,73.03,76283.32,0.11,-0.00956,1e-05,1.15647]
[1776820725937,73.03,76279.89,0.11,-0.00958,1e-05,1.15924]
[1776820728958,73.03,76263.69,0.11,-0.00971,1e-05,1.1724]
[1776820733992,73.03,76251.21,0.11,-0.00981,1e-05,1.18262]
[1776820739027,73.03,76251.32,0.11,-0.00981,1e-05,1.18253]
[1776820743058,73.03,76235.16,0.11,-0.00994,1e-05,1.19587]
[1776820746081,73.03,76206.06,0.11,-0.01017,1e-05,1.22021]
[1776820750107,73.02,76186.92,0.11,-0.01032,1e-05,1.23535]
[1776820751118,73.0,76172.6,0.11,-0.01043,1e-05,1.24637]
[1776820755141,73.0,76186.42,0.11,-0.01031,1e-05,1.23414]
[1776820760175,72.99,76182.29,0.11,-0.01034,1e-05,1.23718]
[1776820765210,72.96,76177.08,0.11,-0.01035,1e-05,1.23845]
[1776820766489,72.95,76170.69,0.11,-0.0104,1e-05,1.24283]
[1776820767224,72.93,76167.73,0.11,-0.01041,1e-05,1.24426]
[1776820772260,72.93,76173.16,0.11,-0.01034,1e-05,1.23697]
[1776820777295,72.92,76174.18,0.11,-0.01033,1e-05,1.23562]
[1776820782333,72.92,76172.36,0.11,-0.01034,1e-05,1.23672]
[1776820787367,72.91,76168.66,0.11,-0.01037,1e-05,1.2394]
[1776820790073,72.91,76167.8,0.11,-0.01037,1e-05,1.24003]
[1776820790174,72.91,76157.19,0.11,-0.01046,1e-05,1.24892]
[1776820795424,72.88,76161.33,0.11,-0.0104,1e-05,1.2427]
[1776820800459,72.86,76177.13,0.11,-0.01025,1e-05,1.22767]
[1776820805496,72.84,76171.94,0.11,-0.01028,1e-05,1.23]
[1776820810531,72.82,76173.1,0.11,-0.01025,1e-05,1.22708]
[1776820815567,72.8,76176.42,0.11,-0.0102,1e-05,1.22257]
[1776820820603,72.79,76175.9,0.11,-0.0102,1e-05,1.22268]
[1776820825640,72.79,76175.03,0.11,-0.01021,1e-05,1.22309]
[1776820830675,72.78,76163.89,0.11,-0.0103,1e-05,1.23222]
[1776820835710,72.78,76164.68,0.11,-0.01027,1e-05,1.22896]
[1776820840746,72.77,76174.73,0.11,-0.01018,1e-05,1.22004]
[1776820842758,72.77,76190.4,0.11,-0.01005,1e-05,1.20673]
[1776820847795,72.77,76192.83,0.11,-0.01003,1e-05,1.2045]
[1776820852828,72.77,76199.85,0.11,-0.00997,1e-05,1.19846]
[1776820858871,72.77,76200.98,0.11,-0.00996,1e-05,1.19734]
[1776820863906,72.77,76202.91,0.11,-0.00995,1e-05,1.19559]
[1776820868943,72.76,76204.76,0.11,-0.00993,1e-05,1.19394]
[1776820873979,72.76,76200.13,0.11,-0.00997,1e-05,1.19772]
[1776820875501,72.76,76200.03,0.11,-0.00997,1e-05,1.19776]
[1776820875989,72.76,76199.3,0.11,-0.00997,1e-05,1.19834]
[1776820880020,72.76,76184.3,0.11,-0.01009,1e-05,1.21074]
[1776820884047,72.76,76169.12,0.11,-0.01022,1e-05,1.22335]
[1776820889081,72.75,76166.52,0.11,-0.01023,1e-05,1.22519]
[1776820894118,72.75,76171.44,0.11,-0.01017,1e-05,1.2186]
[1776820899152,72.75,76164.33,0.11,-0.01023,1e-05,1.22432]
[1776820904187,72.74,76160.69,0.11,-0.01026,1e-05,1.22701]
[1776820907208,72.74,76173.02,0.11,-0.01015,1e-05,1.21635]
[1776820912245,72.74,76148.59,0.11,-0.01035,1e-05,1.23681]
[1776820917278,72.73,76141.15,0.11,-0.01041,1e-05,1.24267]
[1776820922314,72.72,76135.69,0.11,-0.01045,1e-05,1.24683]
[1776820927350,72.72,76147.78,0.11,-0.01034,1e-05,1.23595]
[1776820930879,72.72,76157.57,0.11,-0.01026,1e-05,1.22733]
[1776820931377,72.72,76162.74,0.11,-0.01021,1e-05,1.22286]
[1776820932084,72.72,76162.74,0.11,-0.01021,1e-05,1.22286]
[1776820932384,72.71,76164.95,0.11,-0.0102,1e-05,1.22092]
[1776820934055,72.71,76164.4,0.11,-0.0102,1e-05,1.22132]
[1776820934398,72.71,76166.93,0.11,-0.01018,1e-05,1.21911]
[1776820939433,72.71,76171.07,0.11,-0.01014,1e-05,1.21529]
[1776820944468,72.71,76173.52,0.11,-0.01012,1e-05,1.21295]
[1776820949507,72.7,76179.41,0.11,-0.01007,1e-05,1.20777]
[1776820954166,72.7,76177.49,0.11,-0.01007,1e-05,1.20719]
[1776820954188,72.7,76175.36,0.11,-0.01008,1e-05,1.20891]
[1776820959069,72.7,76167.0,0.11,-0.01015,1e-05,1.21583]
[1776820959133,72.7,76183.91,0.11,-0.01001,1e-05,1.2015]
[1776820965146,72.7,76187.8,0.11,-0.00998,1e-05,1.1981]
[1776820970656,72.7,76195.19,0.11,-0.00992,1e-05,1.19185]
[1776820975692,72.7,76195.36,0.11,-0.00991,1e-05,1.19165]
[1776820980728,72.7,76198.46,0.11,-0.00989,1e-05,1.18902]
[1776820983748,72.7,76226.28,0.11,-0.00967,1e-05,1.16608]
[1776820988783,72.7,76240.41,0.11,-0.00956,1e-05,1.1548]
[1776820993819,72.7,76236.74,0.11,-0.00959,1e-05,1.15783]
[1776820998863,72.7,76237.56,0.11,-0.00958,1e-05,1.15716]
[1776821003888,72.7,76235.49,0.11,-0.0096,1e-05,1.15884]
[1776821008929,72.7,76237.4,0.11,-0.00958,1e-05,1.15729]
[1776821013964,72.7,76231.93,0.11,-0.00961,1e-05,1.15972]
[1776821016984,72.7,76245.01,0.11,-0.00951,1e-05,1.14912]
[1776821022019,72.7,76237.2,0.11,-0.00957,1e-05,1.15544]
[1776821027055,72.7,76235.13,0.11,-0.00958,1e-05,1.15712]
[1776821032091,72.7,76231.55,0.11,-0.00961,1e-05,1.16003]
[1776821037125,72.7,76236.76,0.11,-0.00957,1e-05,1.1558]
[1776821042161,72.7,76236.89,0.11,-0.00957,1e-05,1.15569]
[1776821047196,72.7,76226.05,0.11,-0.00966,1e-05,1.16452]
[1776821052231,72.7,76218.4,0.11,-0.00972,1e-05,1.17078]
[1776821057269,72.7,76213.64,0.11,-0.00975,1e-05,1.17469]
[1776821062301,72.7,76208.27,0.11,-0.0098,1e-05,1.17912]
[1776821065322,72.7,76193.07,0.11,-0.00992,1e-05,1.19169]
[1776821070358,72.7,76189.51,0.11,-0.00995,1e-05,1.19459]
[1776821075393,72.7,76185.71,0.11,-0.00996,1e-05,1.19559]
[1776821080427,72.69,76181.02,0.11,-0.01,1e-05,1.19936]
[1776821085462,72.69,76185.17,0.11,-0.00996,1e-05,1.19577]
[1776821090497,72.69,76185.31,0.11,-0.00996,1e-05,1.19556]
[1776821093520,72.69,76170.62,0.11,-0.01008,1e-05,1.20779]
[1776821098554,72.69,76177.04,0.11,-0.01002,1e-05,1.20224]
[1776821103592,72.69,76174.76,0.11,-0.01004,1e-05,1.20399]
[1776821108628,72.69,76172.28,0.11,-0.01006,1e-05,1.20588]
[1776821113663,72.68,76180.97,0.11,-0.00999,1e-05,1.19838]
[1776821118697,72.68,76190.79,0.11,-0.00991,1e-05,1.19013]
[1776821123731,72.68,76192.34,0.11,-0.00989,1e-05,1.18879]
[1776821128769,72.68,76191.99,0.11,-0.0099,1e-05,1.18902]
[1776821133802,72.68,76194.45,0.11,-0.00986,1e-05,1.18489]
[1776821138837,72.68,76195.09,0.11,-0.00985,1e-05,1.18434]
[1776821143872,72.68,76199.9,0.11,-0.00982,1e-05,1.18037]
[1776821148907,72.68,76188.32,0.11,-0.00991,1e-05,1.18997]
[1776821150357,72.68,76188.32,0.11,-0.00991,1e-05,1.18997]
[1776821150442,72.68,76170.41,0.11,-0.01005,1e-05,1.20491]
[1776821151223,72.68,76170.41,0.11,-0.01005,1e-05,1.20491]
[1776821151238,72.68,76170.39,0.11,-0.01005,1e-05,1.20489]
[1776821156503,72.68,76170.22,0.11,-0.01005,1e-05,1.20487]
[1776821161999,72.68,76174.07,0.11,-0.01002,1e-05,1.20149]
[1776821167032,72.67,76170.33,0.11,-0.01005,1e-05,1.20447]
[1776821172067,72.67,76168.9,0.11,-0.01006,1e-05,1.20545]
[1776821177102,72.67,76177.68,0.11,-0.00999,1e-05,1.19795]
[1776821180123,72.67,76190.95,0.11,-0.00988,1e-05,1.18684]
[1776821185160,72.67,76190.21,0.11,-0.00988,1e-05,1.18744]
[1776821190196,72.67,76187.99,0.11,-0.0099,1e-05,1.18924]
[1776821195230,72.67,76188.09,0.11,-0.00988,1e-05,1.18706]
[1776821200265,72.67,76189.76,0.11,-0.00987,1e-05,1.18565]
[1776821205303,72.67,76188.18,0.11,-0.00988,1e-05,1.18693]
[1776821210337,72.67,76193.74,0.11,-0.00984,1e-05,1.18231]
[1776821215373,72.67,76199.04,0.11,-0.0098,1e-05,1.17797]
[1776821220408,72.67,76193.06,0.11,-0.00984,1e-05,1.18296]
[1776821225442,72.67,76198.55,0.11,-0.0098,1e-05,1.17848]
[1776821230478,72.67,76201.03,0.11,-0.00978,1e-05,1.1765]
[1776821235513,72.67,76198.61,0.11,-0.0098,1e-05,1.1785]
[1776821240549,72.67,76194.69,0.11,-0.00983,1e-05,1.18174]
[1776821245583,72.67,76194.02,0.11,-0.00984,1e-05,1.18234]
[1776821250619,72.67,76195.75,0.11,-0.00983,1e-05,1.18098]
[1776821255653,72.67,76195.86,0.11,-0.00981,1e-05,1.17894]
[1776821260688,72.67,76195.11,0.11,-0.00982,1e-05,1.17958]
[1776821266730,72.67,76193.66,0.11,-0.00983,1e-05,1.18078]
[1776821271767,72.67,76190.99,0.11,-0.00985,1e-05,1.18299]
[1776821275793,72.67,76204.22,0.11,-0.00974,1e-05,1.17212]
[1776821280828,72.67,76206.5,0.11,-0.00973,1e-05,1.1704]
[1776821285863,72.68,76195.25,0.11,-0.00982,1e-05,1.1798]
[1776821288351,72.68,76191.78,0.11,-0.00985,1e-05,1.1827]
[1776821288881,72.68,76191.39,0.11,-0.00985,1e-05,1.18303]
[1776821290167,72.68,76191.39,0.11,-0.00985,1e-05,1.18303]
[1776821290268,72.68,76189.61,0.11,-0.00986,1e-05,1.18452]
[1776821296114,72.68,76189.47,0.11,-0.00986,1e-05,1.18465]
[1776821296145,72.68,76178.73,0.11,-0.00995,1e-05,1.19359]
[1776821301978,72.68,76179.78,0.11,-0.00994,1e-05,1.19264]
[1776821304506,72.68,76181.07,0.11,-0.00993,1e-05,1.19155]
[1776821304570,72.68,76180.46,0.11,-0.00994,1e-05,1.19203]
[1776821306978,72.68,76180.61,0.11,-0.00993,1e-05,1.19188]
[1776821307555,72.68,76179.79,0.11,-0.00994,1e-05,1.19253]
[1776821313054,72.67,76169.12,0.11,-0.01001,1e-05,1.19931]
[1776821318095,72.67,76162.2,0.11,-0.01007,1e-05,1.20492]
[1776821323130,72.67,76156.14,0.11,-0.01011,1e-05,1.20976]
[1776821328164,72.67,76154.52,0.11,-0.01012,1e-05,1.21084]
[1776821333205,72.66,76159.4,0.11,-0.01008,1e-05,1.20637]
[1776821338236,72.66,76171.14,0.11,-0.00998,1e-05,1.19629]
[1776821343270,72.66,76172.08,0.11,-0.00997,1e-05,1.19535]
[1776821348304,72.65,76165.38,0.11,-0.01002,1e-05,1.20074]
[1776821353339,72.65,76163.14,0.11,-0.01004,1e-05,1.20237]
[1776821354078,72.65,76163.14,0.11,-0.01004,1e-05,1.20237]
[1776821354346,72.65,76163.07,0.11,-0.01004,1e-05,1.20238]
[1776821355621,72.65,76163.07,0.11,-0.01004,1e-05,1.20238]
[1776821355658,72.65,76168.02,0.11,-0.01,1e-05,1.19819]
[1776821358772,72.65,76170.18,0.11,-0.00998,1e-05,1.19629]
[1776821358856,72.65,76170.14,0.11,-0.00998,1e-05,1.19629]
[1776821359826,72.65,76170.14,0.11,-0.00998,1e-05,1.19629]
[1776821359921,72.65,76169.64,0.11,-0.00999,1e-05,1.19666]
[1776821362120,72.65,76170.09,0.11,-0.00998,1e-05,1.19621]
[1776821362921,72.65,76170.09,0.11,-0.00998,1e-05,1.19621]
[1776821370458,72.64,76170.56,0.11,-0.00997,1e-05,1.19547]
[1776821373771,72.64,76170.4,0.11,-0.00996,1e-05,1.19347]
[1776821373811,72.64,76170.62,0.11,-0.00996,1e-05,1.19325]
[1776821379521,72.64,76169.47,0.11,-0.00996,1e-05,1.19399]
[1776821384555,72.64,76166.89,0.11,-0.00998,1e-05,1.19594]
[1776821389591,72.64,76164.98,0.11,-0.01,1e-05,1.19731]
[1776821394628,72.63,76172.94,0.11,-0.00993,1e-05,1.19045]
[1776821396745,72.63,76172.55,0.11,-0.00993,1e-05,1.19074]
[1776821396846,72.63,76171.94,0.11,-0.00994,1e-05,1.19122]
[1776821401550,72.63,76169.53,0.11,-0.00995,1e-05,1.19308]
[1776821401675,72.63,76168.17,0.11,-0.00996,1e-05,1.19417]
[1776821404705,72.63,76153.06,0.11,-0.01009,1e-05,1.20668]
[1776821406690,72.63,76145.6,0.11,-0.01015,1e-05,1.21299]
[1776821406747,72.63,76157.46,0.11,-0.01005,1e-05,1.20284]
[1776821411752,72.62,76155.86,0.11,-0.01006,1e-05,1.2039]
[1776821416787,72.62,76167.95,0.11,-0.00996,1e-05,1.19353]
[1776821421822,72.62,76180.81,0.11,-0.00985,1e-05,1.18269]
[1776821423384,72.62,76182.4,0.11,-0.00984,1e-05,1.18136]
[1776821423843,72.62,76181.57,0.11,-0.00985,1e-05,1.18204]
[1776821428873,72.62,76182.28,0.11,-0.00984,1e-05,1.18142]
[1776821433908,72.62,76181.23,0.11,-0.00983,1e-05,1.18022]
[1776821438944,72.62,76185.87,0.11,-0.0098,1e-05,1.17639]
[1776821443989,72.62,76171.0,0.11,-0.00992,1e-05,1.18875]
[1776821449030,72.62,76170.26,0.11,-0.00992,1e-05,1.18932]
[1776821454065,72.62,76170.63,0.11,-0.00992,1e-05,1.18897]
[1776821459100,72.62,76169.59,0.11,-0.00993,1e-05,1.1898]
[1776821465143,72.62,76159.16,0.11,-0.01001,1e-05,1.19844]
[1776821468710,72.62,76172.93,0.11,-0.0099,1e-05,1.18687]
[1776821474205,72.62,76179.47,0.11,-0.00984,1e-05,1.18147]
[1776821479240,72.62,76179.0,0.11,-0.00985,1e-05,1.18192]
[1776821484276,72.62,76176.33,0.11,-0.00987,1e-05,1.1842]
[1776821489310,72.62,76177.15,0.11,-0.00987,1e-05,1.18356]
[1776821494347,72.62,76177.51,0.11,-0.00985,1e-05,1.18128]
[1776821499382,72.62,76184.59,0.11,-0.00979,1e-05,1.17553]
[1776821504417,72.62,76196.9,0.11,-0.00969,1e-05,1.1654]
[1776821509451,72.62,76197.66,0.11,-0.00969,1e-05,1.16478]
[1776821514489,72.62,76186.24,0.11,-0.00978,1e-05,1.17417]
[1776821519525,72.62,76182.32,0.11,-0.00981,1e-05,1.1775]
[1776821524560,72.62,76174.68,0.11,-0.00987,1e-05,1.18394]
[1776821529596,72.62,76170.36,0.11,-0.00991,1e-05,1.18758]
[1776821533926,72.62,76177.58,0.11,-0.00985,1e-05,1.1816]
[1776821534026,72.62,76172.35,0.11,-0.00989,1e-05,1.18598]
[1776821539666,72.62,76175.95,0.11,-0.00986,1e-05,1.18306]
[1776821544702,72.63,76178.18,0.11,-0.00985,1e-05,1.18128]
[1776821549739,72.63,76181.4,0.11,-0.00982,1e-05,1.17871]
[1776821555780,72.63,76184.8,0.11,-0.00978,1e-05,1.17397]
[1776821561822,72.63,76180.78,0.11,-0.00981,1e-05,1.17737]
[1776821566857,72.63,76177.3,0.11,-0.00984,1e-05,1.18034]
[1776821571892,72.63,76179.8,0.11,-0.00982,1e-05,1.17834]
[1776821576927,72.63,76181.39,0.11,-0.00981,1e-05,1.17709]
[1776821581962,72.63,76174.29,0.11,-0.00987,1e-05,1.18297]
[1776821586998,72.63,76173.11,0.11,-0.00988,1e-05,1.18398]
[1776821592032,72.63,76174.31,0.11,-0.00987,1e-05,1.18304]
[1776821597068,72.63,76174.24,0.11,-0.00987,1e-05,1.18315]
[1776821602103,72.63,76173.23,0.11,-0.00988,1e-05,1.18405]
[1776821608144,72.63,76173.36,0.11,-0.00988,1e-05,1.18401]
[1776821613180,72.63,76174.75,0.11,-0.00985,1e-05,1.18087]
[1776821618215,72.64,76174.61,0.11,-0.00985,1e-05,1.18107]
[1776821623251,72.64,76191.6,0.11,-0.00972,1e-05,1.16719]
[1776821628286,72.64,76196.23,0.11,-0.00968,1e-05,1.16361]
[1776821633319,72.64,76194.92,0.11,-0.00969,1e-05,1.16491]
[1776821639919,72.64,76195.0,0.11,-0.00969,1e-05,1.16494]
[1776821645403,72.64,76196.55,0.11,-0.00968,1e-05,1.16367]
[1776821650439,72.64,76196.31,0.11,-0.00968,1e-05,1.16386]
[1776821655474,72.64,76197.57,0.11,-0.00967,1e-05,1.16283]
[1776821660510,72.64,76192.15,0.11,-0.00972,1e-05,1.16727]
[1776821665546,72.64,76193.74,0.11,-0.0097,1e-05,1.16597]
[1776821669767,72.64,76193.47,0.11,-0.00971,1e-05,1.16619]
[1776821669869,72.64,76193.53,0.11,-0.00971,1e-05,1.16614]
[1776821670440,72.64,76193.53,0.11,-0.00971,1e-05,1.16614]
[1776821670582,72.64,76193.53,0.11,-0.00971,1e-05,1.16614]
[1776821675616,72.64,76192.37,0.11,-0.0097,1e-05,1.16506]
[1776821676623,72.64,76174.89,0.11,-0.00984,1e-05,1.17946]
[1776821682664,72.64,76175.57,0.11,-0.00983,1e-05,1.179]
[1776821688707,72.65,76174.76,0.11,-0.00984,1e-05,1.17977]
[1776821693741,72.65,76163.98,0.11,-0.00993,1e-05,1.18877]
[1776821698777,72.65,76165.33,0.11,-0.00992,1e-05,1.18766]
[1776821703817,72.65,76158.15,0.11,-0.00998,1e-05,1.19363]
[1776821708852,72.65,76161.08,0.11,-0.00995,1e-05,1.19116]
[1776821713887,72.65,76163.98,0.11,-0.00993,1e-05,1.18872]
[1776821718922,72.65,76165.46,0.11,-0.00992,1e-05,1.18748]
[1776821723957,72.65,76165.13,0.11,-0.00992,1e-05,1.18776]
[1776821728991,72.65,76168.5,0.11,-0.00989,1e-05,1.185]
[1776821734029,72.65,76167.67,0.11,-0.00988,1e-05,1.1837]
[1776821739063,72.65,76171.53,0.11,-0.00985,1e-05,1.18057]
[1776821744098,72.65,76173.48,0.11,-0.00984,1e-05,1.17895]
[1776821749134,72.65,76184.27,0.11,-0.00975,1e-05,1.17004]
[1776821754168,72.65,76191.11,0.11,-0.0097,1e-05,1.16443]
[1776821759202,72.65,76192.77,0.11,-0.00968,1e-05,1.16307]
[1776821764237,72.65,76193.23,0.11,-0.00968,1e-05,1.16269]
[1776821769273,72.65,76202.01,0.11,-0.00961,1e-05,1.15552]
[1776821775315,72.65,76198.57,0.11,-0.00964,1e-05,1.15833]
[1776821780356,72.65,76186.75,0.11,-0.00973,1e-05,1.168]
[1776821785391,72.65,76188.44,0.11,-0.00972,1e-05,1.16662]
[1776821790425,72.65,76190.44,0.11,-0.0097,1e-05,1.16498]
[1776821795461,72.65,76191.73,0.11,-0.00967,1e-05,1.16189]
[1776821801044,72.65,76190.65,0.11,-0.00968,1e-05,1.16277]
[1776821804532,72.65,76203.4,0.11,-0.00958,1e-05,1.15237]
[1776821809559,72.65,76207.42,0.11,-0.00955,1e-05,1.14911]
[1776821812273,72.65,76210.53,0.11,-0.00953,1e-05,1.14659]
[1776821812335,72.65,76210.32,0.11,-0.00953,1e-05,1.14676]
[1776821817617,72.65,76210.27,0.11,-0.00953,1e-05,1.1468]
[1776821822651,72.65,76209.46,0.11,-0.00953,1e-05,1.14745]
[1776821827686,72.65,76207.1,0.11,-0.00955,1e-05,1.14937]
[1776821832725,72.65,76213.94,0.11,-0.0095,1e-05,1.14383]
[1776821837762,72.65,76233.5,0.11,-0.00935,1e-05,1.12812]
[1776821842796,72.65,76231.4,0.11,-0.00936,1e-05,1.1298]
[1776821847831,72.65,76234.3,0.11,-0.00934,1e-05,1.12748]
[1776821852866,72.65,76242.86,0.11,-0.00926,1e-05,1.11869]
[1776821857901,72.65,76247.99,0.11,-0.00922,1e-05,1.11462]
[1776821862935,72.65,76250.16,0.11,-0.0092,1e-05,1.11291]
[1776821867975,72.65,76264.99,0.11,-0.00909,1e-05,1.10125]
[1776821873014,72.65,76262.76,0.11,-0.00911,1e-05,1.103]
[1776821878046,72.65,76253.71,0.11,-0.00918,1e-05,1.11011]
[1776821881064,72.65,76239.17,0.11,-0.00929,1e-05,1.12162]
[1776821886099,72.65,76240.82,0.11,-0.00928,1e-05,1.12031]
[1776821891135,72.65,76242.69,0.11,-0.00926,1e-05,1.11882]
[1776821897177,72.65,76243.42,0.11,-0.00926,1e-05,1.11824]
[1776821902211,72.65,76245.7,0.11,-0.00924,1e-05,1.11644]
[1776821904149,72.65,76246.21,0.11,-0.00923,1e-05,1.11603]
[1776821904233,72.65,76247.26,0.11,-0.00923,1e-05,1.1152]
[1776821909261,72.65,76248.44,0.11,-0.00922,1e-05,1.11427]
[1776821914295,72.65,76249.11,0.11,-0.0092,1e-05,1.11177]
[1776821919331,72.65,76251.72,0.11,-0.00918,1e-05,1.10971]
[1776821924367,72.65,76252.34,0.11,-0.00917,1e-05,1.10922]
[1776821929402,72.65,76243.32,0.11,-0.00924,1e-05,1.11635]
[1776821934436,72.65,76243.82,0.11,-0.00924,1e-05,1.11595]
[1776821939470,72.65,76245.24,0.11,-0.00923,1e-05,1.11483]
[1776821944509,72.65,76243.52,0.11,-0.00924,1e-05,1.11619]
[1776821949545,72.65,76241.79,0.11,-0.00925,1e-05,1.11756]
[1776821955587,72.65,76244.27,0.11,-0.00923,1e-05,1.11559]
[1776821960623,72.65,76245.85,0.11,-0.00922,1e-05,1.11434]
[1776821966665,72.65,76246.93,0.11,-0.00921,1e-05,1.11349]
[1776821972242,72.65,76252.66,0.11,-0.00915,1e-05,1.107]
[1776821977747,72.65,76251.91,0.11,-0.00916,1e-05,1.10759]
[1776821982782,72.65,76255.95,0.11,-0.00913,1e-05,1.10442]
[1776821987814,72.65,76264.39,0.11,-0.00907,1e-05,1.09781]
[1776821992851,72.65,76266.13,0.11,-0.00905,1e-05,1.09645]
[1776821997887,72.65,76267.18,0.11,-0.00904,1e-05,1.09563]
[1776822002922,72.65,76267.57,0.11,-0.00904,1e-05,1.09532]
[1776822007956,72.65,76255.57,0.11,-0.00913,1e-05,1.10471]
[1776822012993,72.65,76261.86,0.11,-0.00908,1e-05,1.09978]
[1776822018027,72.65,76259.22,0.11,-0.0091,1e-05,1.10185]
[1776822023063,72.65,76257.97,0.11,-0.00911,1e-05,1.10283]
[1776822028100,72.65,76255.18,0.11,-0.00914,1e-05,1.10502]
[1776822033137,72.65,76255.98,0.11,-0.00911,1e-05,1.10243]
[1776822038174,72.65,76256.47,0.11,-0.00911,1e-05,1.10205]
[1776822043208,72.65,76256.59,0.11,-0.00911,1e-05,1.10195]
[1776822048242,72.65,76255.63,0.11,-0.00912,1e-05,1.1027]
[1776822053278,72.65,76254.95,0.11,-0.00912,1e-05,1.10324]
[1776822059320,72.65,76254.52,0.11,-0.00912,1e-05,1.10357]
[1776822064354,72.65,76254.12,0.11,-0.00913,1e-05,1.10389]
[1776822070396,72.65,76253.53,0.11,-0.00913,1e-05,1.10435]
[1776822075434,72.65,76246.83,0.11,-0.00918,1e-05,1.10962]
[1776822080467,72.65,76239.7,0.11,-0.00924,1e-05,1.11526]
[1776822085502,72.65,76235.48,0.11,-0.00927,1e-05,1.1186]
[1776822090536,72.65,76229.28,0.11,-0.00932,1e-05,1.12353]
[1776822095573,72.65,76228.61,0.11,-0.00931,1e-05,1.12208]
[1776822100608,72.65,76228.75,0.11,-0.0093,1e-05,1.12197]
[1776822105643,72.65,76226.39,0.11,-0.00932,1e-05,1.12385]
[1776822109670,72.65,76213.99,0.11,-0.00942,1e-05,1.13377]
[1776822114706,72.65,76225.29,0.11,-0.00933,1e-05,1.12473]
[1776822119741,72.65,76226.39,0.11,-0.00932,1e-05,1.12385]
[1776822124776,72.65,76214.52,0.11,-0.00941,1e-05,1.13334]
[1776822125761,72.65,76214.52,0.11,-0.00941,1e-05,1.13334]
[1776822125783,72.65,76217.45,0.11,-0.00939,1e-05,1.13099]
[1776822126704,72.65,76217.45,0.11,-0.00939,1e-05,1.13099]
[1776822126798,72.65,76217.61,0.11,-0.00939,1e-05,1.13086]
[1776822131827,72.65,76215.97,0.11,-0.0094,1e-05,1.13218]
[1776822136860,72.65,76215.59,0.11,-0.00941,1e-05,1.13248]
[1776822141894,72.65,76216.33,0.11,-0.0094,1e-05,1.13189]
[1776822146930,72.65,76217.77,0.11,-0.00939,1e-05,1.13074]
[1776822153507,72.65,76218.03,0.11,-0.00937,1e-05,1.12853]
[1776822159013,72.65,76220.11,0.11,-0.00936,1e-05,1.12687]
[1776822161032,72.65,76241.41,0.11,-0.00919,1e-05,1.10996]
[1776822166066,72.65,76243.84,0.11,-0.00917,1e-05,1.10804]
[1776822171101,72.65,76242.96,0.11,-0.00918,1e-05,1.10873]
[1776822176136,72.65,76242.74,0.11,-0.00918,1e-05,1.10891]
[1776822181175,72.65,76241.52,0.11,-0.00919,1e-05,1.10987]
[1776822183756,72.65,76256.49,0.11,-0.00908,1e-05,1.09811]
[1776822189228,72.65,76256.76,0.11,-0.00908,1e-05,1.0979]
[1776822194262,72.65,76263.96,0.11,-0.00902,1e-05,1.09228]
[1776822199298,72.65,76266.0,0.11,-0.00901,1e-05,1.09069]
[1776822205342,72.65,76264.89,0.11,-0.00902,1e-05,1.09156]
[1776822210378,72.65,76266.23,0.11,-0.00901,1e-05,1.09052]
[1776822215413,72.65,76267.21,0.11,-0.00898,1e-05,1.08781]
[1776822220448,72.65,76259.77,0.11,-0.00904,1e-05,1.09359]
[1776822225482,72.65,76252.03,0.11,-0.0091,1e-05,1.09964]
[1776822230518,72.65,76245.89,0.11,-0.00914,1e-05,1.10446]
[1776822235553,72.65,76238.99,0.11,-0.0092,1e-05,1.10989]
[1776822240588,72.65,76235.02,0.11,-0.00923,1e-05,1.11303]
[1776822245623,72.65,76239.55,0.11,-0.00919,1e-05,1.10945]
[1776822250658,72.65,76238.97,0.11,-0.0092,1e-05,1.10991]
[1776822255693,72.65,76237.36,0.11,-0.00921,1e-05,1.11118]
[1776822260727,72.65,76237.63,0.11,-0.00921,1e-05,1.11097]
[1776822262063,72.65,76238.32,0.11,-0.0092,1e-05,1.11042]
[1776822262742,72.65,76242.68,0.11,-0.00917,1e-05,1.10698]
[1776822264399,72.65,76242.84,0.11,-0.00917,1e-05,1.10686]
[1776822264756,72.65,76242.65,0.11,-0.00917,1e-05,1.10701]
[1776822269791,72.65,76241.45,0.11,-0.00918,1e-05,1.10795]
[1776822272063,72.65,76241.51,0.11,-0.00916,1e-05,1.10594]
[1776822272095,72.65,76241.65,0.11,-0.00916,1e-05,1.10583]
[1776822277847,72.65,76242.09,0.11,-0.00916,1e-05,1.10548]
[1776822282882,72.65,76241.4,0.11,-0.00916,1e-05,1.10602]
[1776822288388,72.65,76240.13,0.11,-0.00917,1e-05,1.10702]
[1776822288924,72.65,76239.37,0.11,-0.00918,1e-05,1.10762]
[1776822289132,72.65,76239.37,0.11,-0.00918,1e-05,1.10762]
[1776822289931,72.65,76238.48,0.11,-0.00918,1e-05,1.10832]
[1776822294970,72.65,76238.77,0.11,-0.00918,1e-05,1.10809]
[1776822300001,72.65,76238.62,0.11,-0.00918,1e-05,1.10821]
[1776822300592,72.65,76238.62,0.11,-0.00918,1e-05,1.10821]
[1776822301022,72.65,76238.67,0.11,-0.00918,1e-05,1.10817]
[1776822303341,72.65,76236.76,0.11,-0.0092,1e-05,1.10968]
[1776822304029,72.65,76237.41,0.11,-0.00919,1e-05,1.10917]
[1776822307050,72.65,76254.88,0.11,-0.00906,1e-05,1.09545]
[1776822312087,72.65,76248.1,0.11,-0.00911,1e-05,1.10076]
[1776822317120,72.65,76247.02,0.11,-0.00912,1e-05,1.10161]
[1776822322156,72.65,76247.11,0.11,-0.00912,1e-05,1.10153]
[1776822327190,72.65,76252.5,0.11,-0.00908,1e-05,1.09731]
[1776822330211,72.65,76269.2,0.11,-0.00895,1e-05,1.08432]
[1776822335245,72.65,76275.61,0.11,-0.00889,1e-05,1.07743]
[1776822340281,72.65,76285.3,0.11,-0.00882,1e-05,1.06999]
[1776822345321,72.65,76275.93,0.11,-0.00889,1e-05,1.07718]
[1776822348337,72.65,76262.44,0.11,-0.00899,1e-05,1.08761]
[1776822353372,72.65,76264.56,0.11,-0.00897,1e-05,1.08597]
[1776822358406,72.65,76261.78,0.11,-0.00899,1e-05,1.08813]
[1776822363443,72.65,76267.35,0.11,-0.00895,1e-05,1.08381]
[1776822368481,72.65,76268.19,0.11,-0.00894,1e-05,1.08316]
[1776822370493,72.65,76255.72,0.11,-0.00904,1e-05,1.09284]
[1776822375528,72.65,76248.87,0.11,-0.00909,1e-05,1.09819]
[1776822380563,72.65,76252.4,0.11,-0.00906,1e-05,1.09543]
[1776822385600,72.65,76250.3,0.11,-0.00908,1e-05,1.09707]
[1776822390636,72.65,76250.5,0.11,-0.00908,1e-05,1.09692]
[1776822395668,72.65,76249.98,0.11,-0.00906,1e-05,1.09537]
[1776822400704,72.65,76250.1,0.11,-0.00906,1e-05,1.09527]
[1776822405741,72.65,76246.98,0.11,-0.00909,1e-05,1.09771]
[1776822410777,72.65,76250.17,0.11,-0.00906,1e-05,1.09522]
[1776822415810,72.65,76252.18,0.11,-0.00905,1e-05,1.09365]
[1776822420845,72.65,76253.29,0.11,-0.00904,1e-05,1.09278]
[1776822425881,72.65,76246.11,0.11,-0.00909,1e-05,1.09839]
[1776822430920,72.65,76234.88,0.11,-0.00918,1e-05,1.10721]
[1776822432931,72.65,76222.24,0.11,-0.00928,1e-05,1.11722]
[1776822437967,72.65,76212.79,0.11,-0.00935,1e-05,1.12474]
[1776822443001,72.65,76214.13,0.11,-0.00934,1e-05,1.12367]
[1776822448039,72.65,76206.24,0.11,-0.0094,1e-05,1.12998]
[1776822453074,72.65,76207.83,0.11,-0.00937,1e-05,1.12671]
[1776822458109,72.65,76210.73,0.11,-0.00935,1e-05,1.12439]
[1776822463146,72.65,76217.54,0.11,-0.0093,1e-05,1.11896]
[1776822468182,72.65,76217.08,0.11,-0.0093,1e-05,1.11933]
[1776822473215,72.65,76218.9,0.11,-0.00929,1e-05,1.11788]
[1776822478250,72.65,76218.83,0.11,-0.00929,1e-05,1.11794]
[1776822483285,72.65,76228.29,0.11,-0.00921,1e-05,1.11044]
[1776822488321,72.65,76230.44,0.11,-0.0092,1e-05,1.10874]
[1776822493356,72.65,76232.55,0.11,-0.00918,1e-05,1.10708]
[1776822499398,72.65,76231.68,0.11,-0.00919,1e-05,1.10776]
[1776822504433,72.65,76231.58,0.11,-0.00919,1e-05,1.10784]
[1776822509468,72.65,76232.77,0.11,-0.00918,1e-05,1.10691]
[1776822514503,72.65,76237.69,0.11,-0.00913,1e-05,1.10106]
[1776822519538,72.65,76240.8,0.11,-0.0091,1e-05,1.09863]
[1776822524575,72.65,76238.29,0.11,-0.00912,1e-05,1.10059]
[1776822529608,72.65,76235.73,0.11,-0.00914,1e-05,1.1026]
[1776822534643,72.65,76246.43,0.11,-0.00906,1e-05,1.09422]
[1776822539683,72.65,76245.08,0.11,-0.00907,1e-05,1.09528]
[1776822544717,72.65,76256.13,0.11,-0.00899,1e-05,1.08667]
[1776822548745,72.65,76271.82,0.11,-0.00887,1e-05,1.07454]
[1776822553797,72.65,76279.69,0.11,-0.00881,1e-05,1.0685]
[1776822558819,72.65,76274.44,0.11,-0.00885,1e-05,1.07253]
[1776822563853,72.65,76273.1,0.11,-0.00886,1e-05,1.07356]
[1776822568888,72.65,76280.7,0.11,-0.00881,1e-05,1.06773]
[1776822573922,72.65,76283.58,0.11,-0.00877,1e-05,1.06361]
[1776822578958,72.65,76283.97,0.11,-0.00877,1e-05,1.06331]
[1776822583993,72.65,76285.88,0.11,-0.00875,1e-05,1.06185]
[1776822589028,72.65,76287.63,0.11,-0.00874,1e-05,1.06052]
[1776822594064,72.65,76287.93,0.11,-0.00874,1e-05,1.06029]
[1776822599099,72.65,76282.87,0.11,-0.00877,1e-05,1.06415]
[1776822604135,72.65,76295.55,0.11,-0.00868,1e-05,1.05451]
[1776822609170,72.65,76297.14,0.11,-0.00867,1e-05,1.0533]
[1776822614207,72.65,76295.75,0.11,-0.00868,1e-05,1.05436]
[1776822619240,72.65,76302.16,0.11,-0.00863,1e-05,1.04951]
[1776822624275,72.65,76303.03,0.11,-0.00863,1e-05,1.04885]
[1776822629311,72.65,76304.1,0.11,-0.00862,1e-05,1.04805]
[1776822634348,72.65,76304.63,0.11,-0.0086,1e-05,1.04575]
[1776822639380,72.65,76307.8,0.11,-0.00858,1e-05,1.04336]
[1776822644415,72.65,76307.61,0.11,-0.00858,1e-05,1.04351]
[1776822649449,72.65,76305.88,0.11,-0.00859,1e-05,1.04481]
[1776822654486,72.65,76286.68,0.11,-0.00873,1e-05,1.05933]
[1776822659520,72.65,76285.25,0.11,-0.00874,1e-05,1.06041]
[1776822664555,72.65,76284.84,0.11,-0.00874,1e-05,1.06073]
[1776822669590,72.65,76283.19,0.11,-0.00876,1e-05,1.06198]
[1776822675633,72.65,76282.44,0.11,-0.00876,1e-05,1.06255]
[1776822680668,72.65,76280.43,0.11,-0.00878,1e-05,1.06409]
[1776822685703,72.65,76282.75,0.11,-0.00876,1e-05,1.06232]
[1776822690738,72.65,76284.81,0.11,-0.00874,1e-05,1.06075]
[1776822695772,72.65,76275.9,0.11,-0.00879,1e-05,1.06562]
[1776822700809,72.65,76264.76,0.11,-0.00888,1e-05,1.07417]
[1776822705846,72.65,76265.21,0.11,-0.00887,1e-05,1.07382]
[1776822708865,72.65,76278.5,0.11,-0.00878,1e-05,1.06364]
[1776822713900,72.65,76272.92,0.11,-0.00882,1e-05,1.0679]
[1776822718935,72.65,76263.04,0.11,-0.00889,1e-05,1.07549]
[1776822723971,72.65,76270.72,0.11,-0.00883,1e-05,1.06959]
[1776822729006,72.65,76273.19,0.11,-0.00881,1e-05,1.0677]
[1776822734042,72.65,76271.24,0.11,-0.00883,1e-05,1.06919]
[1776822739195,72.65,76303.28,0.11,-0.0086,1e-05,1.04486]
[1776822742205,72.65,76334.44,0.11,-0.00837,1e-05,1.02165]
[1776822748160,72.65,76332.63,0.11,-0.00839,1e-05,1.02298]
[1776822753194,72.65,76329.9,0.11,-0.00839,1e-05,1.02313]
[1776822758230,72.65,76324.09,0.11,-0.00843,1e-05,1.02743]
[1776822763268,72.65,76319.29,0.11,-0.00847,1e-05,1.031]
[1776822765279,72.65,76304.63,0.11,-0.00857,1e-05,1.04195]
[1776822770313,72.65,76294.34,0.11,-0.00865,1e-05,1.0497]
[1776822775349,72.65,76288.39,0.11,-0.00869,1e-05,1.0542]
[1776822780387,72.65,76281.53,0.11,-0.00874,1e-05,1.05941]
[1776822785421,72.65,76282.9,0.11,-0.00873,1e-05,1.05836]
[1776822790456,72.65,76280.57,0.11,-0.00875,1e-05,1.06014]
[1776822795492,72.65,76281.06,0.11,-0.00874,1e-05,1.05976]
[1776822801535,72.65,76279.8,0.11,-0.00875,1e-05,1.06072]
[1776822803549,72.65,76267.33,0.11,-0.00884,1e-05,1.07026]
[1776822808583,72.65,76258.6,0.11,-0.00891,1e-05,1.07698]
[1776822813618,72.65,76253.48,0.11,-0.00893,1e-05,1.07899]
[1776822818653,72.65,76249.86,0.11,-0.00896,1e-05,1.08179]
[1776822823688,72.65,76252.98,0.11,-0.00893,1e-05,1.07937]
[1776822828723,72.65,76254.2,0.11,-0.00892,1e-05,1.07843]
[1776822833759,72.65,76254.94,0.11,-0.00892,1e-05,1.07786]
[1776822838793,72.65,76255.13,0.11,-0.00892,1e-05,1.07771]
[1776822842821,72.65,76235.03,0.11,-0.00907,1e-05,1.09332]
[1776822848461,72.65,76243.8,0.11,-0.009,1e-05,1.08649]
[1776822854904,72.65,76244.72,0.11,-0.00899,1e-05,1.08577]
[1776822861955,72.65,76243.94,0.11,-0.009,1e-05,1.08638]
[1776822866996,72.65,76242.0,0.11,-0.00902,1e-05,1.08789]
[1776822872025,72.65,76241.78,0.11,-0.009,1e-05,1.08611]
[1776822877059,72.65,76241.52,0.11,-0.009,1e-05,1.08631]
[1776822882095,72.65,76235.7,0.11,-0.00905,1e-05,1.09084]
[1776822887130,72.65,76236.43,0.11,-0.00904,1e-05,1.09027]
[1776822892165,72.65,76238.68,0.11,-0.00902,1e-05,1.08852]
[1776822897200,72.65,76237.68,0.11,-0.00903,1e-05,1.0893]
[1776822902236,72.65,76237.4,0.11,-0.00903,1e-05,1.08951]
[1776822907270,72.65,76235.33,0.11,-0.00905,1e-05,1.09113]
[1776822915326,72.65,76233.25,0.11,-0.00907,1e-05,1.09275]
[1776822920360,72.65,76232.07,0.11,-0.00907,1e-05,1.09368]
[1776822927411,72.65,76232.65,0.11,-0.00907,1e-05,1.09322]
[1776822932446,72.65,76235.95,0.11,-0.00903,1e-05,1.08869]
[1776822937480,72.65,76236.11,0.11,-0.00903,1e-05,1.08856]
[1776822942517,72.65,76242.92,0.11,-0.00898,1e-05,1.08327]
[1776822947552,72.65,76242.86,0.11,-0.00898,1e-05,1.08331]
[1776822952588,72.65,76252.12,0.11,-0.00891,1e-05,1.07615]
[1776822957623,72.65,76261.98,0.11,-0.00884,1e-05,1.06856]
[1776822962657,72.65,76269.3,0.11,-0.00878,1e-05,1.06296]
[1776822967692,72.65,76280.25,0.11,-0.0087,1e-05,1.05463]
[1776822972731,72.65,76279.75,0.11,-0.00871,1e-05,1.05501]
[1776822976758,72.65,76291.97,0.11,-0.00862,1e-05,1.04577]
[1776822981791,72.65,76290.74,0.11,-0.00863,1e-05,1.04669]
[1776822986829,72.65,76289.64,0.11,-0.00863,1e-05,1.04752]
[1776822991863,72.65,76292.35,0.11,-0.0086,1e-05,1.04358]
[1776822996897,72.65,76297.45,0.11,-0.00856,1e-05,1.03975]
[1776823001932,72.65,76308.46,0.11,-0.00848,1e-05,1.03152]
[1776823006967,72.65,76298.16,0.11,-0.00856,1e-05,1.03921]
[1776823012005,72.65,76293.85,0.11,-0.00859,1e-05,1.04245]
[1776823017039,72.65,76294.04,0.11,-0.00859,1e-05,1.04231]
[1776823022076,72.65,76293.11,0.11,-0.00859,1e-05,1.04301]
[1776823027109,72.65,76298.22,0.11,-0.00856,1e-05,1.03917]
[1776823032146,72.65,76297.57,0.11,-0.00856,1e-05,1.03966]
[1776823037180,72.65,76296.78,0.11,-0.00857,1e-05,1.04025]
[1776823042216,72.65,76298.4,0.11,-0.00856,1e-05,1.03903]
[1776823047251,72.65,76297.44,0.11,-0.00856,1e-05,1.03975]
[1776823052286,72.65,76301.45,0.11,-0.00852,1e-05,1.03486]
[1776823057321,72.65,76302.74,0.11,-0.00851,1e-05,1.03389]
[1776823062356,72.65,76306.48,0.11,-0.00848,1e-05,1.0311]
[1776823067391,72.65,76304.51,0.11,-0.0085,1e-05,1.03257]
[1776823072427,72.65,76308.55,0.11,-0.00847,1e-05,1.02956]
[1776823077462,72.65,76311.91,0.11,-0.00844,1e-05,1.02707]
[1776823082497,72.65,76312.2,0.11,-0.00844,1e-05,1.02685]
[1776823087533,72.65,76314.08,0.11,-0.00843,1e-05,1.02546]
[1776823092570,72.65,76318.57,0.11,-0.0084,1e-05,1.02213]
[1776823097607,72.65,76309.82,0.11,-0.00846,1e-05,1.02862]
[1776823102638,72.65,76308.48,0.11,-0.00847,1e-05,1.02962]
[1776823108681,72.65,76310.03,0.11,-0.00846,1e-05,1.02846]
[1776823113718,72.65,76308.54,0.11,-0.00845,1e-05,1.02769]
[1776823118749,72.65,76309.34,0.11,-0.00845,1e-05,1.02709]
[1776823123792,72.65,76309.45,0.11,-0.00845,1e-05,1.02701]
[1776823129834,72.65,76307.74,0.11,-0.00846,1e-05,1.02828]
[1776823134869,72.65,76307.75,0.11,-0.00846,1e-05,1.02827]
[1776823139906,72.65,76310.53,0.11,-0.00844,1e-05,1.02621]
[1776823144939,72.65,76312.99,0.11,-0.00842,1e-05,1.02438]
[1776823149974,72.65,76312.22,0.11,-0.00843,1e-05,1.02495]
[1776823155010,72.65,76307.88,0.11,-0.00846,1e-05,1.02818]
[1776823160048,72.65,76308.76,0.11,-0.00845,1e-05,1.02752]
[1776823165082,72.65,76312.24,0.11,-0.00843,1e-05,1.02494]
[1776823170117,72.65,76311.51,0.11,-0.00843,1e-05,1.02548]
[1776823177166,72.65,76312.11,0.11,-0.00841,1e-05,1.02316]
[1776823182201,72.65,76308.0,0.11,-0.00844,1e-05,1.0262]
[1776823185221,72.65,76293.83,0.11,-0.00854,1e-05,1.03677]
[1776823190862,72.65,76293.33,0.11,-0.00855,1e-05,1.03714]
[1776823196298,72.65,76291.88,0.11,-0.00856,1e-05,1.03823]
[1776823201345,72.65,76295.0,0.11,-0.00853,1e-05,1.03589]
[1776823203349,72.65,76310.9,0.11,-0.00842,1e-05,1.02405]
[1776823208384,72.65,76314.39,0.11,-0.0084,1e-05,1.02147]
[1776823213419,72.65,76317.69,0.11,-0.00837,1e-05,1.01903]
[1776823218454,72.65,76307.18,0.11,-0.00845,1e-05,1.02681]
[1776823223489,72.65,76310.57,0.11,-0.00842,1e-05,1.0243]
[1776823229533,72.65,76312.06,0.11,-0.00841,1e-05,1.02319]
[1776823234567,72.65,76315.09,0.11,-0.00838,1e-05,1.01908]
[1776823241214,72.65,76317.07,0.11,-0.00836,1e-05,1.01761]
[1776823247659,72.65,76317.75,0.11,-0.00836,1e-05,1.01711]
[1776823251029,72.65,76318.23,0.11,-0.00836,1e-05,1.01676]
[1776823251101,72.65,76319.72,0.11,-0.00834,1e-05,1.01566]
[1776823251478,72.65,76319.72,0.11,-0.00834,1e-05,1.01566]
[1776823251687,72.65,76319.72,0.11,-0.00834,1e-05,1.01566]
[1776823256721,72.65,76319.16,0.11,-0.00835,1e-05,1.01607]
[1776823261756,72.65,76316.42,0.11,-0.00837,1e-05,1.01809]
[1776823266793,72.65,76325.96,0.11,-0.0083,1e-05,1.01108]
[1776823271826,72.65,76327.64,0.11,-0.00829,1e-05,1.00985]
[1776823277868,72.65,76328.77,0.11,-0.00828,1e-05,1.00902]
[1776823282903,72.65,76330.21,0.11,-0.00827,1e-05,1.00797]
[1776823287947,72.65,76331.48,0.11,-0.00826,1e-05,1.00704]
[1776823289953,72.65,76344.95,0.11,-0.00817,1e-05,0.99723]
[1776823294988,72.65,76343.35,0.11,-0.00817,1e-05,0.99654]
[1776823300030,72.65,76341.35,0.11,-0.00818,1e-05,0.99799]
[1776823305066,72.65,76342.54,0.11,-0.00817,1e-05,0.99713]
[1776823310101,72.65,76347.74,0.11,-0.00814,1e-05,0.99337]
[1776823315138,72.65,76346.62,0.11,-0.00814,1e-05,0.99418]
[1776823320171,72.65,76346.23,0.11,-0.00815,1e-05,0.99446]
[1776823325205,72.65,76345.5,0.11,-0.00815,1e-05,0.99499]
[1776823330240,72.65,76342.92,0.11,-0.00817,1e-05,0.99686]
[1776823335276,72.65,76341.76,0.11,-0.00818,1e-05,0.9977]
[1776823340311,72.65,76335.97,0.11,-0.00822,1e-05,1.0019]
[1776823344339,72.65,76321.06,0.11,-0.00832,1e-05,1.01281]
[1776823349379,72.65,76315.27,0.11,-0.00836,1e-05,1.01707]
[1776823354409,72.65,76313.02,0.11,-0.00836,1e-05,1.01685]
[1776823358437,72.65,76299.84,0.11,-0.00846,1e-05,1.02661]
[1776823363473,72.65,76294.78,0.11,-0.00849,1e-05,1.03038]
[1776823368514,72.65,76293.59,0.11,-0.0085,1e-05,1.03126]
[1776823373544,72.65,76301.58,0.11,-0.00844,1e-05,1.02532]
[1776823375558,72.65,76287.93,0.11,-0.00854,1e-05,1.03549]
[1776823380594,72.65,76281.25,0.11,-0.00859,1e-05,1.0405]
[1776823384623,72.65,76266.5,0.11,-0.00869,1e-05,1.05164]
[1776823389662,72.65,76261.9,0.11,-0.00873,1e-05,1.05513]
[1776823390666,72.65,76227.91,0.11,-0.00898,1e-05,1.08124]
[1776823395699,72.65,76222.78,0.11,-0.00902,1e-05,1.08523]
[1776823400735,72.65,76221.64,0.11,-0.00903,1e-05,1.08611]
[1776823405775,72.65,76220.52,0.11,-0.00904,1e-05,1.08699]
[1776823410809,72.65,76223.16,0.11,-0.00902,1e-05,1.08493]
[1776823415843,72.65,76222.43,0.11,-0.00901,1e-05,1.08354]
[1776823420882,72.65,76219.97,0.11,-0.00902,1e-05,1.08545]
[1776823425917,72.65,76222.17,0.11,-0.00901,1e-05,1.08374]
[1776823430952,72.65,76224.79,0.11,-0.00899,1e-05,1.08171]
[1776823435987,72.65,76228.63,0.11,-0.00896,1e-05,1.07873]
[1776823441024,72.65,76228.23,0.11,-0.00896,1e-05,1.07904]
[1776823446058,72.65,76242.04,0.11,-0.00886,1e-05,1.06838]
[1776823450092,72.65,76255.82,0.11,-0.00876,1e-05,1.05783]
[1776823455121,72.65,76256.76,0.11,-0.00875,1e-05,1.05712]
[1776823460157,72.65,76253.09,0.11,-0.00878,1e-05,1.05992]
[1776823465195,72.65,76250.52,0.11,-0.0088,1e-05,1.06188]
[1776823470230,72.65,76248.37,0.11,-0.00881,1e-05,1.06352]
[1776823475265,72.65,76246.11,0.11,-0.00881,1e-05,1.06332]
[1776823480300,72.65,76248.16,0.11,-0.0088,1e-05,1.06175]
[1776823485370,72.65,76249.84,0.11,-0.00879,1e-05,1.06047]
[1776823486345,72.65,76262.96,0.11,-0.00869,1e-05,1.05048]
[1776823491453,72.65,76268.68,0.11,-0.00865,1e-05,1.04616]
[1776823496486,72.65,76272.63,0.11,-0.00862,1e-05,1.04318]
[1776823501521,72.65,76275.0,0.11,-0.0086,1e-05,1.04139]
[1776823506556,72.65,76275.86,0.11,-0.0086,1e-05,1.04074]
[1776823511592,72.65,76277.68,0.11,-0.00858,1e-05,1.03938]
[1776823516626,72.65,76278.14,0.11,-0.00858,1e-05,1.03903]
[1776823521663,72.65,76280.07,0.11,-0.00857,1e-05,1.03758]
[1776823526696,72.65,76280.64,0.11,-0.00856,1e-05,1.03715]
[1776823527703,72.65,76266.17,0.11,-0.00867,1e-05,1.04805]
[1776823533301,72.65,76260.14,0.11,-0.00869,1e-05,1.0507]
[1776823538780,72.65,76252.88,0.11,-0.00875,1e-05,1.05622]
[1776823543815,72.65,76251.77,0.11,-0.00876,1e-05,1.05707]
[1776823548853,72.65,76254.77,0.11,-0.00873,1e-05,1.05478]
[1776823553885,72.65,76262.49,0.11,-0.00868,1e-05,1.04892]
[1776823558919,72.65,76261.11,0.11,-0.00869,1e-05,1.04997]
[1776823563955,72.65,76260.06,0.11,-0.0087,1e-05,1.05076]
[1776823567983,72.65,76272.75,0.11,-0.0086,1e-05,1.04118]
[1776823573584,72.65,76265.75,0.11,-0.00865,1e-05,1.04646]
[1776823578055,72.65,76277.94,0.11,-0.00857,1e-05,1.03728]
[1776823583089,72.65,76272.22,0.11,-0.00861,1e-05,1.04158]
[1776823585104,72.65,76252.51,0.11,-0.00875,1e-05,1.0565]
[1776823590138,72.65,76248.94,0.11,-0.00878,1e-05,1.05922]
[1776823594166,72.65,76231.19,0.11,-0.00889,1e-05,1.0709]
[1776823599205,72.65,76239.02,0.11,-0.00883,1e-05,1.06488]
[1776823604236,72.65,76247.38,0.11,-0.00877,1e-05,1.05848]
[1776823609279,72.65,76248.98,0.11,-0.00876,1e-05,1.05726]
[1776823614306,72.65,76251.7,0.11,-0.00874,1e-05,1.05519]
[1776823618335,72.65,76272.48,0.11,-0.00859,1e-05,1.03947]
[1776823623370,72.65,76283.09,0.11,-0.00851,1e-05,1.03152]
[1776823628415,72.65,76286.01,0.11,-0.00849,1e-05,1.02934]
[1776823633450,72.65,76286.05,0.11,-0.00849,1e-05,1.02931]
[1776823638485,72.65,76288.11,0.11,-0.00848,1e-05,1.02778]
[1776823643519,72.65,76290.59,0.11,-0.00846,1e-05,1.02593]
[1776823648554,72.65,76291.39,0.11,-0.00845,1e-05,1.02534]
[1776823653589,72.65,76293.5,0.11,-0.00842,1e-05,1.02189]
[1776823657616,72.65,76279.25,0.11,-0.00853,1e-05,1.0325]
[1776823662652,72.65,76285.75,0.11,-0.00848,1e-05,1.02764]
[1776823667687,72.65,76290.34,0.11,-0.00845,1e-05,1.02423]
[1776823672722,72.65,76307.17,0.11,-0.00833,1e-05,1.0118]
[1776823678764,72.65,76311.83,0.11,-0.0083,1e-05,1.00837]
[1776823684372,72.65,76311.86,0.11,-0.0083,1e-05,1.00835]
[1776823689841,72.65,76309.54,0.11,-0.00831,1e-05,1.01005]
[1776823694876,72.65,76307.17,0.11,-0.00833,1e-05,1.0118]
[1776823699911,72.65,76307.05,0.11,-0.00833,1e-05,1.01188]
[1776823704946,72.65,76309.98,0.11,-0.00831,1e-05,1.00973]
[1776823709981,72.65,76310.68,0.11,-0.0083,1e-05,1.00922]
[1776823715016,72.65,76309.67,0.11,-0.0083,1e-05,1.00809]
[1776823720050,72.65,76308.05,0.11,-0.00831,1e-05,1.00928]
[1776823725086,72.65,76314.84,0.11,-0.00826,1e-05,1.00431]
[1776823730121,72.65,76316.6,0.11,-0.00825,1e-05,1.00302]
[1776823735155,72.65,76316.86,0.11,-0.00825,1e-05,1.00283]
[1776823740191,72.65,76315.83,0.11,-0.00825,1e-05,1.00358]
[1776823745226,72.65,76315.65,0.11,-0.00825,1e-05,1.00371]
[1776823750261,72.65,76315.5,0.11,-0.00826,1e-05,1.00382]
[1776823755299,72.65,76323.88,0.11,-0.0082,1e-05,0.99772]
[1776823760334,72.65,76335.0,0.11,-0.00812,1e-05,0.98966]
[1776823765369,72.65,76319.8,0.11,-0.00823,1e-05,1.00069]
[1776823770404,72.65,76322.43,0.11,-0.00821,1e-05,0.99877]
[1776823775439,72.65,76330.14,0.11,-0.00814,1e-05,0.99133]
[1776823780473,72.65,76330.88,0.11,-0.00813,1e-05,0.99079]
[1776823785509,72.65,76331.05,0.11,-0.00813,1e-05,0.99067]
[1776823790544,72.65,76341.07,0.11,-0.00806,1e-05,0.98345]
[1776823795581,72.65,76344.7,0.11,-0.00804,1e-05,0.98085]
[1776823800614,72.65,76348.51,0.11,-0.00801,1e-05,0.97812]
[1776823805649,72.65,76354.64,0.11,-0.00797,1e-05,0.97375]
[1776823810685,72.65,76364.67,0.11,-0.0079,1e-05,0.96663]
[1776823815720,72.65,76364.07,0.11,-0.00791,1e-05,0.96705]
[1776823820764,72.65,76370.74,0.11,-0.00786,1e-05,0.96234]
[1776823825791,72.65,76377.02,0.11,-0.00782,1e-05,0.95792]
[1776823830826,72.65,76378.31,0.11,-0.00781,1e-05,0.95701]
[1776823834858,72.65,76393.75,0.11,-0.0077,1e-05,0.94444]
[1776823836882,72.65,76406.54,0.11,-0.00761,1e-05,0.93559]
[1776823838890,72.65,76442.44,0.11,-0.00739,1e-05,0.91113]
[1776823839895,72.65,76456.52,0.11,-0.0073,1e-05,0.90169]
[1776823840903,72.65,76469.34,0.11,-0.00722,1e-05,0.89316]
[1776823845938,72.65,76466.51,0.11,-0.00723,1e-05,0.89504]
[1776823851918,72.65,76469.88,0.11,-0.00721,1e-05,0.89281]
[1776823852086,72.65,76530.99,0.11,-0.00685,1e-05,0.8531]
[1776823853342,72.65,76530.99,0.11,-0.00685,1e-05,0.8531]
[1776823853387,72.65,76552.75,0.11,-0.00672,1e-05,0.83933]
[1776823855595,72.65,76539.65,0.11,-0.00679,1e-05,0.8476]
[1776823861090,72.65,76556.86,0.11,-0.00669,1e-05,0.83675]
[1776823863303,72.65,76562.18,0.11,-0.00666,1e-05,0.83342]
[1776823863364,72.65,76572.01,0.11,-0.00661,1e-05,0.8273]
[1776823864768,72.65,76635.0,0.11,-0.00626,1e-05,0.78897]
[1776823865184,72.65,76654.57,0.11,-0.00615,1e-05,0.77737]
[1776823867180,72.65,76637.79,0.11,-0.00624,1e-05,0.78731]
[1776823868198,72.65,76619.13,0.11,-0.00634,1e-05,0.79848]
[1776823870201,72.65,76646.02,0.11,-0.0062,1e-05,0.78242]
[1776823873223,72.65,76661.29,0.11,-0.00612,1e-05,0.77343]
[1776823875755,72.65,76646.02,0.11,-0.0062,1e-05,0.78242]
[1776823880277,72.65,76658.43,0.11,-0.00613,1e-05,0.7751]
[1776823885825,72.65,76656.55,0.11,-0.00614,1e-05,0.77621]
[1776823891394,72.65,76687.05,0.11,-0.00597,1e-05,0.75692]
[1776823892404,72.65,76717.89,0.11,-0.00581,1e-05,0.73934]
[1776823895904,72.65,76731.96,0.11,-0.00574,1e-05,0.73144]
[1776823898447,72.65,76746.62,0.11,-0.00567,0.0,0.72328]
[1776823903483,72.65,76752.12,0.11,-0.00564,0.0,0.72024]
[1776823904490,72.65,76739.39,0.11,-0.0057,0.0,0.72729]
[1776823905974,72.65,76752.57,0.11,-0.00564,0.0,0.71999]
[1776823907545,72.65,76773.8,0.11,-0.00553,0.0,0.70836]
[1776823909563,72.65,76786.87,0.11,-0.00547,0.0,0.70128]
[1776823910565,72.65,76799.69,0.11,-0.00541,0.0,0.6944]
[1776823913585,72.65,76784.94,0.11,-0.00548,0.0,0.70232]
[1776823918629,72.65,76785.37,0.11,-0.00548,0.0,0.70209]
[1776823919629,72.65,76801.25,0.11,-0.0054,0.0,0.69356]
[1776823921651,72.65,76818.81,0.11,-0.00532,0.0,0.68423]
[1776823922659,72.65,76831.32,0.11,-0.00526,0.0,0.67766]
[1776823925682,72.65,76812.25,0.11,-0.00535,0.0,0.68771]
[1776823927694,72.65,76799.09,0.11,-0.00541,0.0,0.69472]
[1776823932731,72.65,76795.35,0.11,-0.00543,0.0,0.69672]
[1776823935755,72.65,76808.96,0.11,-0.00536,0.0,0.68945]
[1776823939835,72.65,76802.47,0.11,-0.00539,0.0,0.69291]
[1776823939837,72.65,76813.8,0.11,-0.00534,0.0,0.68688]
[1776823941126,72.65,76813.8,0.11,-0.00534,0.0,0.68688]
[1776823941796,72.65,76812.96,0.11,-0.00534,0.0,0.68733]
[1776823944820,72.65,76833.37,0.11,-0.00525,0.0,0.67658]
[1776823949852,72.65,76828.82,0.11,-0.00527,0.0,0.67897]
[1776823951869,72.65,76810.83,0.11,-0.00534,0.0,0.68703]
[1776823956915,72.65,76798.42,0.11,-0.0054,0.0,0.69364]
[1776823959934,72.65,76785.91,0.11,-0.00546,0.0,0.70035]
[1776823964967,72.65,76801.26,0.11,-0.00539,0.0,0.69212]
[1776823968998,72.65,76832.43,0.11,-0.00524,0.0,0.67567]
[1776823974038,72.65,76844.78,0.11,-0.00519,0.0,0.66924]
[1776823977062,72.65,76863.11,0.11,-0.0051,0.0,0.6598]
[1776823980091,72.65,76843.79,0.11,-0.00519,0.0,0.66975]
[1776823985149,72.65,76841.08,0.11,-0.0052,0.0,0.67116]
[1776823990186,72.65,76843.57,0.11,-0.00519,0.0,0.66987]
[1776823993211,72.65,76827.84,0.11,-0.00526,0.0,0.67807]
[1776823994223,72.65,76813.66,0.11,-0.00533,0.0,0.68554]
[1776823996631,72.65,76797.07,0.11,-0.00541,0.0,0.69436]
[1776823999256,72.65,76783.35,0.11,-0.00547,0.0,0.70173]
[1776824004288,72.65,76791.02,0.11,-0.00544,0.0,0.69761]
[1776824008316,72.65,76804.26,0.11,-0.00537,0.0,0.69053]
[1776824013351,72.65,76793.31,0.11,-0.00542,0.0,0.69494]
[1776824016771,72.65,76779.25,0.11,-0.00548,0.0,0.7025]
[1776824022414,72.65,76764.86,0.11,-0.00555,0.0,0.71032]
[1776824026843,72.65,76743.47,0.11,-0.00566,0.0,0.72207]
[1776824029462,72.65,76730.56,0.11,-0.00572,1e-05,0.72924]
[1776824031477,72.65,76718.1,0.11,-0.00579,1e-05,0.73622]
[1776824036911,72.65,76705.01,0.11,-0.00585,1e-05,0.74362]
[1776824039533,72.65,76692.09,0.11,-0.00592,1e-05,0.75098]
[1776824044568,72.65,76689.67,0.11,-0.00593,1e-05,0.75237]
[1776824048607,72.65,76702.65,0.11,-0.00586,1e-05,0.74496]
[1776824053630,72.65,76700.65,0.11,-0.00587,1e-05,0.7461]
[1776824057264,72.65,76695.0,0.11,-0.0059,1e-05,0.74932]
[1776824057664,72.65,76701.84,0.11,-0.00587,1e-05,0.74542]
[1776824058394,72.65,76701.84,0.11,-0.00587,1e-05,0.74542]
[1776824058667,72.65,76758.2,0.11,-0.00559,0.0,0.71396]
[1776824063702,72.65,76762.75,0.11,-0.00556,0.0,0.71147]
[1776824068738,72.65,76765.11,0.11,-0.00555,0.0,0.71018]
[1776824073773,72.65,76752.17,0.11,-0.0056,0.0,0.7158]
[1776824078808,72.65,76747.02,0.11,-0.00563,0.0,0.71863]
[1776824083845,72.65,76745.52,0.11,-0.00564,0.0,0.71946]
[1776824088878,72.65,76740.27,0.11,-0.00566,0.0,0.72236]
[1776824093913,72.65,76739.49,0.11,-0.00567,0.0,0.72279]
[1776824098948,72.65,76732.52,0.11,-0.0057,1e-05,0.72666]
[1776824101982,72.65,76748.72,0.11,-0.00562,0.0,0.7177]
[1776824102982,72.65,76774.95,0.11,-0.00549,0.0,0.70338]
[1776824106001,72.65,76787.93,0.11,-0.00543,0.0,0.69638]
[1776824111036,72.65,76789.14,0.11,-0.00542,0.0,0.69574]
[1776824115064,72.65,76804.34,0.11,-0.00535,0.0,0.68763]
[1776824120099,72.65,76804.92,0.11,-0.00535,0.0,0.68732]
[1776824125135,72.65,76806.54,0.11,-0.00534,0.0,0.68646]
[1776824130168,72.65,76810.39,0.11,-0.00532,0.0,0.68442]
[1776824135203,72.65,76805.94,0.11,-0.00533,0.0,0.68535]
[1776824140242,72.65,76797.49,0.11,-0.00537,0.0,0.68984]
[1776824145274,72.65,76799.35,0.11,-0.00537,0.0,0.68885]
[1776824150310,72.65,76799.98,0.11,-0.00536,0.0,0.68852]
[1776824155350,72.65,76798.23,0.11,-0.00537,0.0,0.68945]
[1776824160385,72.65,76793.45,0.11,-0.00539,0.0,0.69199]
[1776824165424,72.65,76796.37,0.11,-0.00538,0.0,0.69044]
[1776824170459,72.65,76795.48,0.11,-0.00538,0.0,0.69091]
[1776824175494,72.65,76791.18,0.11,-0.0054,0.0,0.69321]
[1776824180533,72.65,76795.06,0.11,-0.00539,0.0,0.69113]
[1776824184562,72.65,76815.9,0.11,-0.00529,0.0,0.6801]
[1776824185568,72.65,76830.35,0.11,-0.00522,0.0,0.67254]
[1776824190602,72.65,76842.72,0.11,-0.00516,0.0,0.66612]
[1776824195638,72.65,76842.45,0.11,-0.00515,0.0,0.66486]
[1776824200673,72.65,76845.88,0.11,-0.00514,0.0,0.6631]
[1776824201681,72.65,76833.16,0.11,-0.0052,0.0,0.66967]
[1776824206689,72.65,76831.45,0.11,-0.0052,0.0,0.67056]
[1776824206802,72.65,76872.87,0.11,-0.00502,0.0,0.64933]
[1776824208138,72.65,76915.01,0.11,-0.00483,0.0,0.62832]
[1776824208591,72.65,76915.01,0.11,-0.00483,0.0,0.62832]
[1776824208744,72.65,76915.01,0.11,-0.00483,0.0,0.62832]
[1776824211040,72.65,76914.23,0.11,-0.00484,0.0,0.62871]
[1776824211143,72.65,76941.51,0.11,-0.00472,0.0,0.61542]
[1776824211743,72.65,76941.51,0.11,-0.00472,0.0,0.61542]
[1776824211787,72.65,76941.51,0.11,-0.00472,0.0,0.61542]
[1776824212809,72.65,76961.24,0.11,-0.00464,0.0,0.60596]
[1776824214816,72.65,76943.51,0.11,-0.00471,0.0,0.61445]
[1776824215809,72.65,76924.01,0.11,-0.00479,0.0,0.62391]
[1776824216825,72.65,76905.85,0.11,-0.00487,0.0,0.63284]
[1776824220531,72.65,76904.62,0.11,-0.00488,0.0,0.63345]
[1776824221349,72.65,76904.62,0.11,-0.00488,0.0,0.63345]
[1776824221362,72.65,76876.16,0.11,-0.005,0.0,0.64767]
[1776824223891,72.65,76897.98,0.11,-0.00491,0.0,0.63674]
[1776824224990,72.65,76897.98,0.11,-0.00491,0.0,0.63674]
[1776824225024,72.65,76947.17,0.11,-0.0047,0.0,0.61269]
[1776824225967,72.65,76947.17,0.11,-0.0047,0.0,0.61269]
[1776824226023,72.65,76967.51,0.11,-0.00461,0.0,0.60298]
[1776824228297,72.65,76984.87,0.11,-0.00454,0.0,0.59479]
[1776824228670,72.65,76984.87,0.11,-0.00454,0.0,0.59479]
[1776824228921,72.65,77030.39,0.11,-0.00436,0.0,0.57379]
[1776824231240,72.65,77029.38,0.11,-0.00436,0.0,0.57425]
[1776824231318,72.65,77064.44,0.11,-0.00423,0.0,0.5585]
[1776824235026,72.65,77086.73,0.11,-0.00414,0.0,0.54868]
[1776824235787,72.65,77086.73,0.11,-0.00414,0.0,0.54868]
[1776824236064,72.65,77074.77,0.11,-0.00419,0.0,0.55393]
[1776824236736,72.65,77074.77,0.11,-0.00419,0.0,0.55393]
[1776824237044,72.65,77042.1,0.11,-0.00431,0.0,0.56849]
[1776824238045,72.65,77026.8,0.11,-0.00437,0.0,0.57542]
[1776824240029,72.65,77040.95,0.11,-0.00432,0.0,0.56901]
[1776824242040,72.65,77056.61,0.11,-0.00426,0.0,0.56198]
[1776824246405,72.65,77055.07,0.11,-0.00426,0.0,0.56267]
[1776824246507,72.65,77086.82,0.11,-0.00414,0.0,0.54864]
[1776824247362,72.65,77086.82,0.11,-0.00414,0.0,0.54864]
[1776824247406,72.65,77113.99,0.11,-0.00404,0.0,0.53688]
[1776824249359,72.65,77122.81,0.11,-0.00401,0.0,0.53311]
[1776824249443,72.65,77122.83,0.11,-0.00401,0.0,0.5331]
[1776824250192,72.65,77122.83,0.11,-0.00401,0.0,0.5331]
[1776824250291,72.65,77116.8,0.11,-0.00403,0.0,0.53567]
[1776824254137,72.65,77094.3,0.11,-0.0041,0.0,0.54418]
[1776824259170,72.65,77112.36,0.11,-0.00404,0.0,0.53639]
[1776824264205,72.65,77116.86,0.11,-0.00402,0.0,0.53446]
[1776824266342,72.65,77112.41,0.11,-0.00404,0.0,0.53637]
[1776824266419,72.65,77106.42,0.11,-0.00406,0.0,0.53894]
[1776824271255,72.65,77092.03,0.11,-0.00411,0.0,0.54516]
[1776824274148,72.65,77080.74,0.11,-0.00415,0.0,0.55009]
[1776824274275,72.65,77079.44,0.11,-0.00416,0.0,0.55066]
[1776824276554,72.65,77079.5,0.11,-0.00416,0.0,0.55063]
[1776824277296,72.65,77075.07,0.11,-0.00418,0.0,0.55258]
[1776824281717,72.65,77071.48,0.11,-0.00419,0.0,0.55416]
[1776824282333,72.65,77059.38,0.11,-0.00424,0.0,0.55952]
[1776824285871,72.65,77050.97,0.11,-0.00427,0.0,0.56327]
[1776824286361,72.65,77047.33,0.11,-0.00428,0.0,0.5649]
[1776824286852,72.65,77047.33,0.11,-0.00428,0.0,0.5649]
[1776824287392,72.65,77047.33,0.11,-0.00428,0.0,0.5649]
[1776824290394,72.65,77067.2,0.11,-0.00421,0.0,0.55605]
[1776824293416,72.65,77079.74,0.11,-0.00416,0.0,0.55053]
[1776824295430,72.65,77061.22,0.11,-0.00423,0.0,0.5587]
[1776824296437,72.65,77048.32,0.11,-0.00428,0.0,0.56445]
[1776824298455,72.65,77036.52,0.11,-0.00432,0.0,0.56976]
[1776824298682,72.65,77036.52,0.11,-0.00432,0.0,0.56976]
[1776824299460,72.65,77029.2,0.11,-0.00435,0.0,0.57308]
[1776824302481,72.65,77046.96,0.11,-0.00428,0.0,0.56506]
[1776824303942,72.65,77048.17,0.11,-0.00428,0.0,0.56452]
[1776824304495,72.65,77048.27,0.11,-0.00428,0.0,0.56448]
[1776824307520,72.65,77032.5,0.11,-0.00434,0.0,0.57158]
[1776824311549,72.65,77044.99,0.11,-0.00428,0.0,0.56471]
[1776824312556,72.65,77063.82,0.11,-0.00421,0.0,0.55632]
[1776824314571,72.65,77078.43,0.11,-0.00415,0.0,0.54989]
[1776824319607,72.65,77068.28,0.11,-0.00419,0.0,0.55435]
[1776824324642,72.65,77065.57,0.11,-0.0042,0.0,0.55555]
[1776824327664,72.65,77086.5,0.11,-0.00412,0.0,0.54636]
[1776824329088,72.65,77130.48,0.11,-0.00396,0.0,0.52749]
[1776824330687,72.65,77146.48,0.11,-0.00391,0.0,0.52077]
[1776824331711,72.65,77133.62,0.11,-0.00395,0.0,0.52617]
[1776824332702,72.65,77117.7,0.11,-0.00401,0.0,0.53292]
[1776824334313,72.65,77117.7,0.11,-0.00401,0.0,0.53292]
[1776824334361,72.65,77123.86,0.11,-0.00399,0.0,0.5303]
[1776824337736,72.65,77144.81,0.11,-0.00391,0.0,0.52147]
[1776824341496,72.65,77155.16,0.11,-0.00387,0.0,0.51715]
[1776824341508,72.65,77148.3,0.11,-0.0039,0.0,0.52001]
[1776824342773,72.65,77134.54,0.11,-0.00395,0.0,0.52578]
[1776824343786,72.65,77120.45,0.11,-0.004,0.0,0.53178]
[1776824344792,72.65,77106.52,0.11,-0.00405,0.0,0.53777]
[1776824349836,72.65,77106.26,0.11,-0.00405,0.0,0.53792]
[1776824354871,72.65,77100.45,0.11,-0.00407,0.0,0.54054]
[1776824359907,72.66,77107.82,0.11,-0.00405,0.0,0.53757]
[1776824364941,72.66,77110.39,0.11,-0.00404,0.0,0.53669]
[1776824366957,72.66,77096.24,0.11,-0.00409,0.0,0.54288]
[1776824369390,72.66,77078.95,0.11,-0.00416,0.0,0.55051]
[1776824375018,72.67,77062.47,0.11,-0.00422,0.0,0.55685]
[1776824377038,72.67,77046.74,0.11,-0.00428,0.0,0.56391]
[1776824379462,72.67,77024.23,0.11,-0.00436,0.0,0.57407]
[1776824385088,72.67,77015.16,0.11,-0.0044,0.0,0.57837]
[1776824390123,72.68,77005.95,0.11,-0.00444,0.0,0.58289]
[1776824395157,72.69,77006.29,0.11,-0.00444,0.0,0.58304]
[1776824400191,72.69,77015.37,0.11,-0.00441,0.0,0.57919]
[1776824405241,72.7,77032.97,0.11,-0.00434,0.0,0.57144]
[1776824407286,72.7,77048.49,0.11,-0.00428,0.0,0.56445]
[1776824412306,72.7,77055.88,0.11,-0.00425,0.0,0.56115]
[1776824417345,72.7,77047.23,0.11,-0.00429,0.0,0.56522]
[1776824418346,72.7,77034.47,0.11,-0.00434,0.0,0.57104]
[1776824419750,72.7,77012.97,0.11,-0.00442,0.0,0.58091]
[1776824425394,72.71,77000.31,0.11,-0.00448,0.0,0.58719]
[1776824430430,72.72,76989.96,0.11,-0.00452,0.0,0.59234]
[1776824435466,72.72,76986.09,0.11,-0.00453,0.0,0.59318]
[1776824440503,72.73,76967.22,0.11,-0.00461,0.0,0.60235]
[1776824443529,72.73,76954.7,0.11,-0.00466,0.0,0.60843]
[1776824447330,72.73,76962.82,0.11,-0.00463,0.0,0.60467]
[1776824447550,72.73,76962.73,0.11,-0.00463,0.0,0.60475]
[1776824452587,72.74,76946.35,0.11,-0.0047,0.0,0.61277]
[1776824457623,72.74,76941.77,0.11,-0.00472,0.0,0.61509]
[1776824460643,72.74,76925.45,0.11,-0.00479,0.0,0.62306]
[1776824464031,72.74,76930.78,0.11,-0.00477,0.0,0.62048]
[1776824464811,72.74,76932.37,0.11,-0.00476,0.0,0.61972]
[1776824465686,72.74,76931.13,0.11,-0.00477,0.0,0.62033]
[1776824470724,72.74,76934.33,0.11,-0.00475,0.0,0.61884]
[1776824472736,72.74,76922.25,0.11,-0.00481,0.0,0.62474]
[1776824475755,72.74,76910.41,0.11,-0.00486,0.0,0.63055]
[1776824480794,72.74,76927.25,0.11,-0.00479,0.0,0.6223]
[1776824485837,72.74,76925.57,0.11,-0.00479,0.0,0.62317]
[1776824490866,72.75,76926.02,0.11,-0.00479,0.0,0.62323]
[1776824495903,72.75,76926.74,0.11,-0.00478,0.0,0.62164]
[1776824497915,72.75,76913.12,0.11,-0.00484,0.0,0.62832]
[1776824500329,72.75,76899.26,0.11,-0.0049,0.0,0.63516]
[1776824505971,72.75,76888.82,0.11,-0.00495,0.0,0.64035]
[1776824511006,72.75,76888.54,0.11,-0.00495,0.0,0.64049]
[1776824516042,72.75,76886.65,0.11,-0.00496,0.0,0.64144]
[1776824521078,72.75,76881.69,0.11,-0.00498,0.0,0.64392]
[1776824526113,72.75,76880.51,0.11,-0.00498,0.0,0.64452]
[1776824529133,72.75,76864.89,0.11,-0.00505,0.0,0.6524]
[1776824534169,72.75,76861.99,0.11,-0.00506,0.0,0.65387]
[1776824539204,72.75,76861.5,0.11,-0.00507,0.0,0.65412]
[1776824544239,72.75,76859.04,0.11,-0.00508,0.0,0.65538]
[1776824549275,72.75,76854.84,0.11,-0.0051,0.0,0.65752]
[1776824554311,72.75,76852.57,0.11,-0.0051,0.0,0.65729]
[1776824559346,72.75,76851.37,0.11,-0.0051,0.0,0.65791]
[1776824564381,72.75,76844.37,0.11,-0.00513,0.0,0.66149]
[1776824569416,72.75,76850.02,0.11,-0.00511,0.0,0.6586]
[1776824574451,72.75,76849.34,0.11,-0.00511,0.0,0.65895]
[1776824579485,72.75,76848.1,0.11,-0.00512,0.0,0.65958]
[1776824581500,72.75,76835.75,0.11,-0.00517,0.0,0.66594]
[1776824584523,72.75,76823.24,0.11,-0.00523,0.0,0.67243]
[1776824589556,72.75,76812.89,0.11,-0.00528,0.0,0.67784]
[1776824594591,72.75,76804.93,0.11,-0.00532,0.0,0.68202]
[1776824599628,72.75,76799.9,0.11,-0.00534,0.0,0.68468]
[1776824601640,72.75,76786.74,0.11,-0.0054,0.0,0.69167]
[1776824606677,72.75,76776.95,0.11,-0.00545,0.0,0.69692]
[1776824609705,72.75,76791.96,0.11,-0.00538,0.0,0.68889]
[1776824611737,72.75,76802.75,0.11,-0.00532,0.0,0.68175]
[1776824615741,72.75,76814.18,0.11,-0.00526,0.0,0.67574]
[1776824620777,72.75,76806.24,0.11,-0.0053,0.0,0.67991]
[1776824625811,72.75,76821.03,0.11,-0.00523,0.0,0.67217]
[1776824629841,72.75,76832.64,0.11,-0.00518,0.0,0.66614]
[1776824634874,72.75,76825.03,0.11,-0.00521,0.0,0.67009]
[1776824635475,72.75,76825.03,0.11,-0.00521,0.0,0.67009]
[1776824635906,72.75,76826.22,0.11,-0.00521,0.0,0.66947]
[1776824636906,72.75,76865.74,0.11,-0.00503,0.0,0.64922]
[1776824637152,72.75,76865.74,0.11,-0.00503,0.0,0.64922]
[1776824637587,72.75,76865.74,0.11,-0.00503,0.0,0.64922]
[1776824637928,72.75,76887.24,0.11,-0.00493,0.0,0.63843]
[1776824638556,72.75,76887.24,0.11,-0.00493,0.0,0.63843]
[1776824638931,72.75,76947.73,0.11,-0.00467,0.0,0.60888]
[1776824639461,72.75,76947.73,0.11,-0.00467,0.0,0.60888]
[1776824639934,72.75,76959.28,0.11,-0.00462,0.0,0.60338]
[1776824640915,72.75,76959.28,0.11,-0.00462,0.0,0.60338]
[1776824641018,72.75,77002.13,0.11,-0.00445,0.0,0.58333]
[1776824641883,72.75,77002.13,0.11,-0.00445,0.0,0.58333]
[1776824641914,72.75,77002.13,0.11,-0.00445,0.0,0.58333]
[1776824641995,72.75,77052.04,0.11,-0.00425,0.0,0.56071]
[1776824643368,72.75,77051.62,0.11,-0.00426,0.0,0.5609]
[1776824643964,72.75,77108.58,0.11,-0.00404,0.0,0.53608]
[1776824649006,72.75,77099.08,0.11,-0.00408,0.0,0.54017]
[1776824652050,72.76,77085.75,0.11,-0.00413,0.0,0.54627]
[1776824654055,72.76,77071.72,0.11,-0.00419,0.0,0.55271]
[1776824657076,72.77,77059.59,0.11,-0.00423,0.0,0.55848]
[1776824660097,72.78,77044.41,0.11,-0.0043,0.0,0.56563]
[1776824664125,72.79,77057.46,0.11,-0.00425,0.0,0.56026]
[1776824669159,72.8,77038.29,0.11,-0.00433,0.0,0.56947]
[1776824670167,72.8,77025.73,0.11,-0.00438,0.0,0.57527]
[1776824674196,72.81,77002.96,0.11,-0.00446,0.0,0.58481]
[1776824679230,72.81,77010.54,0.11,-0.00444,0.0,0.58169]
[1776824684265,72.82,77004.4,0.11,-0.00446,0.0,0.58491]
[1776824689299,72.83,77004.82,0.11,-0.00447,0.0,0.58508]
[1776824694335,72.83,77010.9,0.11,-0.00444,0.0,0.58265]
[1776824699371,72.84,77005.47,0.11,-0.00447,0.0,0.58551]
[1776824703398,72.85,77027.75,0.11,-0.00438,0.0,0.57566]
[1776824704410,72.85,77047.89,0.11,-0.00431,0.0,0.56655]
[1776824707429,72.85,77061.97,0.11,-0.00425,0.0,0.56058]
[1776824712462,72.87,77064.72,0.11,-0.00425,0.0,0.55997]
[1776824717497,72.88,77066.72,0.11,-0.00425,0.0,0.55968]
[1776824720519,72.88,77083.71,0.11,-0.00418,0.0,0.55256]
[1776824721946,72.89,77113.26,0.11,-0.00408,0.0,0.54]
[1776824727568,72.89,77123.35,0.11,-0.00404,0.0,0.53583]
[1776824732603,72.89,77115.84,0.11,-0.00406,0.0,0.53785]
[1776824735624,72.89,77098.77,0.11,-0.00412,0.0,0.54522]
[1776824738645,72.89,77086.36,0.11,-0.00417,0.0,0.55063]
[1776824743679,72.89,77092.59,0.11,-0.00415,0.0,0.54791]
[1776824748715,72.89,77100.62,0.11,-0.00412,0.0,0.54442]
[1776824753750,72.89,77097.13,0.11,-0.00413,0.0,0.54593]
[1776824755764,72.89,77080.94,0.11,-0.00419,0.0,0.55301]
[1776824760806,72.89,77079.31,0.11,-0.0042,0.0,0.55372]
[1776824763823,72.89,77094.49,0.11,-0.00414,0.0,0.54708]
[1776824768858,72.89,77084.28,0.11,-0.00418,0.0,0.55154]
[1776824773893,72.89,77076.04,0.11,-0.00421,0.0,0.55516]
[1776824778928,72.89,77079.57,0.11,-0.0042,0.0,0.55361]
[1776824783963,72.89,77091.87,0.11,-0.00415,0.0,0.54822]
[1776824788998,72.89,77087.88,0.11,-0.00416,0.0,0.54997]
[1776824794033,72.89,77090.88,0.11,-0.00414,0.0,0.54744]
[1776824798157,72.89,77124.74,0.11,-0.00402,0.0,0.53286]
[1776824803120,72.89,77136.59,0.11,-0.00398,0.0,0.52783]
[1776824808156,72.89,77139.72,0.11,-0.00396,0.0,0.52652]
[1776824812184,72.89,77126.86,0.11,-0.00401,0.0,0.53196]
[1776824815205,72.89,77113.74,0.11,-0.00406,0.0,0.53756]
[1776824820239,72.89,77131.4,0.11,-0.00399,0.0,0.53003]
[1776824824268,72.89,77144.38,0.11,-0.00395,0.0,0.52456]
[1776824826021,72.89,77138.45,0.11,-0.00397,0.0,0.52705]
[1776824826282,72.89,77132.16,0.11,-0.00399,0.0,0.52971]
[1776824827009,72.89,77132.16,0.11,-0.00399,0.0,0.52971]
[1776824827291,72.89,77130.4,0.11,-0.004,0.0,0.53045]
[1776824831319,72.89,77145.52,0.11,-0.00394,0.0,0.52408]
[1776824835350,72.89,77133.45,0.11,-0.00399,0.0,0.52916]
[1776824836983,72.89,77132.82,0.11,-0.00399,0.0,0.52943]
[1776824837360,72.89,77136.04,0.11,-0.00398,0.0,0.52807]
[1776824837968,72.89,77136.04,0.11,-0.00398,0.0,0.52807]
[1776824838368,72.89,77135.02,0.11,-0.00398,0.0,0.5285]
[1776824843403,72.89,77135.8,0.11,-0.00398,0.0,0.52817]
[1776824848439,72.89,77133.78,0.11,-0.00399,0.0,0.52902]
[1776824853475,72.89,77131.57,0.11,-0.00398,0.0,0.52877]
[1776824858511,72.89,77126.25,0.11,-0.004,0.0,0.53103]
[1776824861531,72.89,77140.04,0.11,-0.00395,0.0,0.5252]
[1776824866567,72.89,77136.75,0.11,-0.00397,0.0,0.52659]
[1776824871477,72.89,77133.85,0.11,-0.00398,0.0,0.52781]
[1776824871602,72.89,77136.42,0.11,-0.00397,0.0,0.52673]
[1776824876637,72.89,77131.02,0.11,-0.00399,0.0,0.52901]
[1776824881672,72.89,77136.16,0.11,-0.00397,0.0,0.52684]
[1776824886708,72.89,77138.86,0.11,-0.00396,0.0,0.5257]
[1776824890236,72.89,77135.37,0.11,-0.00397,0.0,0.52717]
[1776824890283,72.89,77138.21,0.11,-0.00396,0.0,0.52597]
[1776824891491,72.89,77138.83,0.11,-0.00396,0.0,0.52571]
[1776824891743,72.89,77142.94,0.11,-0.00394,0.0,0.52398]
[1776824896777,72.89,77151.22,0.11,-0.00391,0.0,0.52052]
[1776824902205,72.89,77150.96,0.11,-0.00392,0.0,0.52063]
[1776824902306,72.89,77150.45,0.11,-0.00392,0.0,0.52084]
[1776824903106,72.89,77150.45,0.11,-0.00392,0.0,0.52084]
[1776824903207,72.89,77150.36,0.11,-0.00392,0.0,0.52088]
[1776824908863,72.89,77153.62,0.11,-0.00391,0.0,0.51952]
[1776824913901,72.89,77151.68,0.11,-0.0039,0.0,0.51916]
[1776824918936,72.89,77147.62,0.11,-0.00392,0.0,0.52085]
[1776824923977,72.89,77146.6,0.11,-0.00392,0.0,0.52128]
[1776824925996,72.89,77159.02,0.11,-0.00388,0.0,0.51611]
[1776824928002,72.89,77176.67,0.11,-0.00382,0.0,0.50885]
[1776824931064,72.89,77191.23,0.11,-0.00377,0.0,0.50292]
[1776824935064,72.89,77178.8,0.11,-0.00381,0.0,0.508]
[1776824936070,72.89,77164.87,0.11,-0.00386,0.0,0.51372]
[1776824941105,72.89,77165.39,0.11,-0.00386,0.0,0.5135]
[1776824946140,72.89,77171.25,0.11,-0.00384,0.0,0.51109]
[1776824951178,72.89,77177.38,0.11,-0.00381,0.0,0.50858]
[1776824956213,72.89,77174.08,0.11,-0.00383,0.0,0.50993]
[1776824959233,72.89,77159.62,0.11,-0.00388,0.0,0.51589]
[1776824963265,72.89,77177.15,0.11,-0.00381,0.0,0.50867]
[1776824968302,72.89,77176.34,0.11,-0.00382,0.0,0.509]
[1776824970743,72.89,77176.32,0.11,-0.00382,0.0,0.50901]
[1776824971323,72.89,77175.37,0.11,-0.00381,0.0,0.50825]
[1776824972609,72.89,77170.27,0.11,-0.00383,0.0,0.51034]
[1776824973339,72.89,77177.22,0.11,-0.00381,0.0,0.50749]
[1776824978378,72.89,77178.12,0.11,-0.0038,0.0,0.50713]
[1776824980407,72.89,77191.62,0.11,-0.00376,0.0,0.50164]
[1776824982405,72.89,77210.85,0.11,-0.00369,0.0,0.49392]
[1776824987520,72.89,77214.13,0.11,-0.00368,0.0,0.49262]
[1776824990489,72.89,77227.01,0.11,-0.00364,0.0,0.48752]
[1776824995528,72.89,77225.87,0.11,-0.00364,0.0,0.48797]
[1776824997531,72.89,77211.99,0.11,-0.00369,0.0,0.49347]
[1776825002591,72.89,77246.04,0.11,-0.00357,0.0,0.48006]
[1776825003591,72.89,77270.23,0.11,-0.0035,0.0,0.47074]
[1776825004598,72.89,77295.48,0.11,-0.00342,0.0,0.46117]
[1776825006610,72.89,77278.91,0.11,-0.00347,0.0,0.46743]
[1776825008633,72.89,77291.26,0.11,-0.00343,0.0,0.46275]
[1776825009632,72.89,77305.6,0.11,-0.00338,0.0,0.45738]
[1776825014665,72.89,77310.87,0.11,-0.00337,0.0,0.45542]
[1776825019706,72.89,77319.0,0.11,-0.00334,0.0,0.45241]
[1776825021724,72.89,77332.88,0.11,-0.0033,0.0,0.44731]
[1776825026760,72.89,77333.32,0.11,-0.0033,0.0,0.44715]
[1776825030786,72.89,77320.63,0.11,-0.00334,0.0,0.45181]
[1776825035822,72.89,77318.18,0.11,-0.00334,0.0,0.45166]
[1776825036859,72.89,77305.39,0.11,-0.00338,0.0,0.4564]
[1776825037840,72.89,77288.49,0.11,-0.00343,0.0,0.46273]
[1776825039847,72.89,77271.2,0.11,-0.00348,0.0,0.46928]
[1776825044882,72.89,77274.27,0.11,-0.00347,0.0,0.46811]
[1776825049924,72.89,77274.51,0.11,-0.00347,0.0,0.46802]
[1776825054388,72.89,77257.33,0.11,-0.00353,0.0,0.4746]
[1776825057981,72.89,77238.37,0.11,-0.00359,0.0,0.48195]
[1776825059486,72.89,77238.37,0.11,-0.00359,0.0,0.48195]
[1776825059556,72.89,77231.65,0.11,-0.00361,0.0,0.48458]
[1776825062015,72.89,77207.87,0.11,-0.00369,0.0,0.49399]
[1776825063017,72.89,77195.91,0.11,-0.00373,0.0,0.49878]
[1776825067046,72.89,77213.67,0.11,-0.00367,0.0,0.49168]
[1776825072087,72.89,77209.97,0.11,-0.00369,0.0,0.49315]
[1776825077127,72.89,77219.6,0.11,-0.00365,0.0,0.48933]
[1776825080139,72.89,77207.55,0.11,-0.00369,0.0,0.49411]
[1776825081162,72.89,77188.56,0.11,-0.00376,0.0,0.50174]
[1776825086183,72.89,77176.63,0.11,-0.0038,0.0,0.50659]
[1776825088198,72.89,77159.53,0.11,-0.00386,0.0,0.5136]
[1776825092228,72.89,77134.82,0.11,-0.00394,0.0,0.52271]
[1776825097261,72.89,77138.78,0.11,-0.00392,0.0,0.52105]
[1776825100282,72.89,77152.05,0.11,-0.00388,0.0,0.51553]
[1776825104749,72.89,77137.22,0.11,-0.00393,0.0,0.52171]
[1776825110352,72.89,77134.38,0.11,-0.00394,0.0,0.5229]
[1776825112366,72.89,77149.98,0.11,-0.00388,0.0,0.51639]
[1776825117401,72.89,77129.72,0.11,-0.00396,0.0,0.52485]
[1776825118414,72.89,77115.7,0.11,-0.00401,0.0,0.53078]
[1776825121429,72.89,77093.65,0.11,-0.00409,0.0,0.54022]
[1776825126464,72.89,77089.07,0.11,-0.00411,0.0,0.5422]
[1776825131520,72.89,77080.78,0.11,-0.00414,0.0,0.54579]
[1776825136550,72.9,77077.64,0.11,-0.00415,0.0,0.54761]
[1776825141585,72.96,77083.75,0.11,-0.00415,0.0,0.54789]
[1776825146620,72.98,77086.51,0.11,-0.00415,0.0,0.5479]
[1776825151654,72.98,77082.1,0.11,-0.00416,0.0,0.5486]
[1776825156690,73.05,77082.2,0.11,-0.00419,0.0,0.55216]
[1776825159711,73.1,77101.08,0.11,-0.00414,0.0,0.54638]
[1776825163739,73.11,77113.95,0.11,-0.0041,0.0,0.54135]
[1776825168774,73.12,77111.14,0.11,-0.00411,0.0,0.54325]
[1776825172804,73.13,77093.11,0.11,-0.00419,0.0,0.55159]
[1776825177853,73.15,77107.75,0.11,-0.00414,0.0,0.54604]
[1776825182888,73.16,77107.28,0.11,-0.00415,0.0,0.54685]
[1776825185916,73.17,77120.47,0.11,-0.0041,0.0,0.54176]
[1776825187924,73.18,77100.74,0.11,-0.00418,0.0,0.55046]
[1776825192961,73.19,77096.58,0.11,-0.0042,0.0,0.55313]
[1776825197995,73.2,77086.56,0.11,-0.00424,0.0,0.55808]
[1776825203034,73.22,77083.08,0.11,-0.00426,0.0,0.5604]
[1776825208067,73.23,77078.75,0.11,-0.00428,0.0,0.56286]
[1776825213104,73.24,77083.2,0.11,-0.00426,0.0,0.56027]
[1776825218138,73.28,77079.49,0.11,-0.00429,0.0,0.56408]
[1776825223174,73.34,77067.39,0.11,-0.00437,0.0,0.57242]
[1776825228209,73.37,77076.11,0.11,-0.00435,0.0,0.57012]
[1776825231229,73.38,77063.65,0.11,-0.0044,0.0,0.57605]
[1776825236263,73.38,77060.69,0.11,-0.00441,0.0,0.5778]
[1776825241299,73.39,77074.7,0.11,-0.00436,0.0,0.57172]
[1776825246333,73.39,77075.56,0.11,-0.00436,0.0,0.57134]
[1776825251369,73.39,77070.79,0.11,-0.00438,0.0,0.57348]
[1776825256403,73.39,77070.87,0.11,-0.00438,0.0,0.57345]
[1776825261439,73.39,77068.94,0.11,-0.00438,0.0,0.57432]
[1776825266475,73.39,77074.9,0.11,-0.00436,0.0,0.572]
[1776825271514,73.4,77075.22,0.11,-0.00436,0.0,0.57099]
[1776825276545,73.41,77076.15,0.11,-0.00435,0.0,0.57096]
[1776825281582,73.42,77075.29,0.11,-0.00436,0.0,0.57173]
[1776825283596,73.42,77093.33,0.11,-0.00429,0.0,0.56383]
[1776825288632,73.43,77096.93,0.11,-0.00428,0.0,0.5627]
[1776825292659,73.44,77121.55,0.11,-0.00419,0.0,0.55235]
[1776825297694,73.44,77127.26,0.11,-0.00417,0.0,0.54998]
[1776825302735,73.44,77128.94,0.11,-0.00417,0.0,0.54925]
[1776825305757,73.44,77143.1,0.11,-0.00411,0.0,0.54313]
[1776825310800,73.44,77158.22,0.11,-0.00406,0.0,0.53666]
[1776825311807,73.44,77171.72,0.11,-0.00401,0.0,0.53094]
[1776825316849,73.44,77174.15,0.11,-0.004,0.0,0.52992]
[1776825321882,73.44,77167.38,0.11,-0.00403,0.0,0.53277]
[1776825326918,73.44,77165.77,0.11,-0.00403,0.0,0.53345]
[1776825331953,73.44,77160.65,0.11,-0.00404,0.0,0.53443]
[1776825336990,73.44,77156.96,0.11,-0.00405,0.0,0.536]
[1776825342029,73.44,77165.74,0.11,-0.00402,0.0,0.53227]
[1776825347066,73.44,77187.66,0.11,-0.00394,0.0,0.52308]
[1776825350089,73.44,77202.38,0.11,-0.00389,0.0,0.51698]
[1776825355126,73.44,77201.57,0.11,-0.00389,0.0,0.51731]
[1776825358150,73.44,77187.43,0.11,-0.00394,0.0,0.52317]
[1776825363206,73.44,77177.62,0.11,-0.00398,0.0,0.52727]
[1776825368241,73.44,77168.71,0.11,-0.00401,0.0,0.53102]
[1776825373276,73.44,77163.32,0.11,-0.00403,0.0,0.5333]
[1776825376705,73.44,77144.05,0.11,-0.0041,0.0,0.54151]
[1776825381341,73.44,77131.83,0.11,-0.00415,0.0,0.54678]
[1776825382348,73.44,77147.01,0.11,-0.00409,0.0,0.54024]
[1776825384362,73.44,77160.84,0.11,-0.00404,0.0,0.53435]
[1776825389398,73.44,77160.95,0.11,-0.00404,0.0,0.5343]
[1776825394433,73.44,77160.91,0.11,-0.00403,0.0,0.53312]
[1776825396851,73.44,77147.65,0.11,-0.00408,0.0,0.53876]
[1776825402491,73.44,77145.27,0.11,-0.00409,0.0,0.53978]
[1776825405511,73.44,77132.54,0.11,-0.00414,0.0,0.54525]
[1776825410544,73.44,77126.76,0.11,-0.00416,0.0,0.54775]
[1776825415580,73.44,77135.12,0.11,-0.00413,0.0,0.54414]
[1776825420615,73.44,77135.5,0.11,-0.00412,0.0,0.54398]
[1776825425649,73.44,77128.65,0.11,-0.00415,0.0,0.54694]
[1776825430688,73.44,77116.84,0.11,-0.0042,0.0,0.55229]
[1776825435729,73.46,77117.59,0.11,-0.0042,0.0,0.55249]
[1776825440764,73.47,77118.27,0.11,-0.0042,0.0,0.55273]
[1776825445799,73.48,77117.14,0.11,-0.00421,0.0,0.55374]
[1776825450834,73.49,77118.14,0.11,-0.00421,0.0,0.55382]
[1776825455870,73.5,77117.6,0.11,-0.00421,0.0,0.55335]
[1776825459898,73.5,77129.61,0.11,-0.00417,0.0,0.54856]
[1776825464934,73.51,77122.51,0.11,-0.0042,0.0,0.55219]
[1776825469972,73.53,77120.21,0.11,-0.00421,0.0,0.55372]
[1776825475029,73.53,77119.98,0.11,-0.00421,0.0,0.55433]
[1776825480042,73.55,77128.33,0.11,-0.00419,0.0,0.5512]
[1776825485083,73.56,77105.46,0.11,-0.00428,0.0,0.56175]
[1776825486090,73.56,77091.96,0.11,-0.00433,0.0,0.56784]
[1776825490117,73.56,77080.0,0.11,-0.00438,0.0,0.57348]
[1776825495150,73.57,77090.62,0.11,-0.00434,0.0,0.56901]
[1776825500186,73.57,77086.91,0.11,-0.00436,0.0,0.57103]
[1776825505221,73.58,77085.63,0.11,-0.00437,0.0,0.57196]
[1776825507631,73.58,77097.73,0.11,-0.00432,0.0,0.56669]
[1776825513277,73.59,77099.12,0.11,-0.00431,0.0,0.56529]
[1776825518315,73.6,77107.1,0.11,-0.00428,0.0,0.56221]
[1776825523349,73.61,77102.76,0.11,-0.0043,0.0,0.56458]
[1776825528384,73.62,77106.05,0.11,-0.0043,0.0,0.56355]
[1776825533419,73.63,77093.62,0.11,-0.00435,0.0,0.5695]
[1776825538454,73.63,77090.87,0.11,-0.00436,0.0,0.57116]
[1776825543495,73.64,77090.56,0.11,-0.00437,0.0,0.57182]
[1776825548532,73.65,77088.5,0.11,-0.00438,0.0,0.57326]
[1776825549768,73.65,77088.5,0.11,-0.00438,0.0,0.57326]
[1776825549816,73.66,77084.48,0.11,-0.0044,0.0,0.57517]
[1776825550520,73.66,77084.48,0.11,-0.0044,0.0,0.57517]
[1776825550722,73.66,77084.48,0.11,-0.0044,0.0,0.57517]
[1776825550746,73.66,77134.93,0.11,-0.0042,0.0,0.5528]
[1776825551554,73.66,77134.93,0.11,-0.0042,0.0,0.5528]
[1776825551662,73.66,77146.92,0.11,-0.00416,0.0,0.54769]
[1776825555605,73.66,77134.28,0.11,-0.00421,0.0,0.55317]
[1776825560642,73.66,77125.97,0.11,-0.00424,0.0,0.55681]
[1776825565676,73.66,77119.04,0.11,-0.00426,0.0,0.55986]
[1776825568077,73.66,77104.94,0.11,-0.00432,0.0,0.5661]
[1776825571717,73.66,77117.21,0.11,-0.00426,0.0,0.55942]
[1776825573731,73.66,77105.44,0.11,-0.00431,0.0,0.56463]
[1776825578771,73.66,77094.2,0.11,-0.00435,0.0,0.56964]
[1776825582795,73.66,77081.92,0.11,-0.0044,0.0,0.57515]
[1776825588217,73.66,77089.01,0.11,-0.00437,0.0,0.57196]
[1776825593871,73.66,77082.76,0.11,-0.00439,0.0,0.57477]
[1776825598905,73.66,77080.71,0.11,-0.0044,0.0,0.5757]
[1776825603941,73.66,77066.85,0.11,-0.00446,0.0,0.58199]
[1776825608977,73.66,77068.18,0.11,-0.00445,0.0,0.58138]
[1776825613005,73.66,77085.31,0.11,-0.00438,0.0,0.57363]
[1776825616025,73.66,77098.84,0.11,-0.00433,0.0,0.56756]
[1776825621062,73.66,77095.77,0.11,-0.00434,0.0,0.56893]
[1776825623078,73.66,77082.23,0.11,-0.0044,0.0,0.57501]
[1776825628110,73.66,77094.82,0.11,-0.00435,0.0,0.56936]
[1776825633147,73.66,77095.55,0.11,-0.00433,0.0,0.56778]
[1776825638180,73.66,77098.67,0.11,-0.00432,0.0,0.56638]
[1776825643215,73.66,77098.53,0.11,-0.00432,0.0,0.56645]
[1776825646236,73.66,77113.13,0.11,-0.00427,0.0,0.55998]
[1776825651271,73.66,77125.72,0.11,-0.00422,0.0,0.55445]
[1776825656306,73.66,77140.32,0.11,-0.00416,0.0,0.5481]
[1776825661341,73.66,77147.81,0.11,-0.00414,0.0,0.54486]
[1776825666375,73.66,77158.84,0.11,-0.0041,0.0,0.54013]
[1776825671411,73.66,77157.35,0.11,-0.0041,0.0,0.54077]
[1776825676446,73.66,77154.56,0.11,-0.00411,0.0,0.54196]
[1776825681480,73.66,77162.47,0.11,-0.00408,0.0,0.53858]
[1776825685512,73.66,77175.01,0.11,-0.00404,0.0,0.53326]
[1776825690546,73.66,77165.88,0.11,-0.00407,0.0,0.53713]
[1776825695580,73.66,77167.5,0.11,-0.00406,0.0,0.53524]
[1776825698990,73.66,77180.25,0.11,-0.00401,0.0,0.52986]
[1776825704644,73.66,77180.84,0.11,-0.00401,0.0,0.52961]
[1776825709679,73.66,77170.72,0.11,-0.00404,0.0,0.53388]
[1776825714715,73.66,77161.45,0.11,-0.00408,0.0,0.53781]
[1776825719145,73.66,77149.2,0.11,-0.00412,0.0,0.54305]
[1776825724784,73.66,77154.09,0.11,-0.0041,0.0,0.54095]
[1776825729821,73.66,77152.75,0.11,-0.00411,0.0,0.54153]
[1776825734863,73.66,77154.34,0.11,-0.0041,0.0,0.54085]
[1776825737878,73.66,77166.91,0.11,-0.00406,0.0,0.53549]
[1776825739288,73.66,77181.45,0.11,-0.004,0.0,0.52935]
[1776825744929,73.66,77195.11,0.11,-0.00396,0.0,0.52364]
[1776825746947,73.66,77208.98,0.11,-0.00391,0.0,0.5179]
[1776825751990,73.66,77234.34,0.11,-0.00381,0.0,0.50638]
[1776825752989,73.66,77251.91,0.11,-0.00375,0.0,0.49932]
[1776825753678,73.66,77251.91,0.11,-0.00375,0.0,0.49932]
[1776825754011,73.66,77253.13,0.11,-0.00375,0.0,0.49883]
[1776825755012,73.66,77253.13,0.11,-0.00375,0.0,0.49883]
[1776825755050,73.66,77225.59,0.11,-0.00384,0.0,0.50993]
[1776825760060,73.66,77234.81,0.11,-0.00381,0.0,0.50619]
[1776825763083,73.66,77249.71,0.11,-0.00376,0.0,0.5002]
[1776825764087,73.66,77263.76,0.11,-0.00371,0.0,0.49461]
[1776825765096,73.66,77282.77,0.11,-0.00365,0.0,0.48713]
[1776825770129,73.66,77292.58,0.11,-0.00361,0.0,0.48331]
[1776825773155,73.66,77279.16,0.11,-0.00366,0.0,0.48854]
[1776825776174,73.66,77265.53,0.11,-0.0037,0.0,0.49391]
[1776825779582,73.66,77253.21,0.11,-0.00374,0.0,0.4988]
[1776825785241,73.66,77256.5,0.11,-0.00373,0.0,0.49749]
[1776825790281,73.66,77253.95,0.11,-0.00374,0.0,0.49851]
[1776825795312,73.66,77265.29,0.11,-0.0037,0.0,0.494]
[1776825800348,73.66,77267.65,0.11,-0.0037,0.0,0.49307]
[1776825804375,73.66,77279.53,0.11,-0.00366,0.0,0.4884]
[1776825807397,73.66,77265.88,0.11,-0.0037,0.0,0.49377]
[1776825810419,73.66,77251.41,0.11,-0.00375,0.0,0.49952]
[1776825815458,73.66,77242.9,0.11,-0.00377,0.0,0.50178]
[1776825818524,73.66,77230.97,0.11,-0.00381,0.0,0.50659]
[1776825819512,73.66,77244.33,0.11,-0.00377,0.0,0.50121]
[1776825820522,73.66,77256.77,0.11,-0.00372,0.0,0.49625]
[1776825825553,73.66,77249.61,0.11,-0.00375,0.0,0.4991]
[1776825829592,73.66,77230.99,0.11,-0.00381,0.0,0.50658]
[1776825834617,73.66,77229.71,0.11,-0.00382,0.0,0.5071]
[1776825839653,73.66,77230.03,0.11,-0.00382,0.0,0.50697]
[1776825842681,73.66,77242.67,0.11,-0.00377,0.0,0.50188]
[1776825847717,73.66,77253.38,0.11,-0.00374,0.0,0.49759]
[1776825852755,73.66,77267.49,0.11,-0.00369,0.0,0.492]
[1776825857789,73.66,77257.32,0.11,-0.00372,0.0,0.49603]
[1776825862823,73.66,77254.32,0.11,-0.00373,0.0,0.49722]
[1776825867860,73.66,77256.19,0.11,-0.00373,0.0,0.49648]
[1776825871888,73.66,77240.9,0.11,-0.00377,0.0,0.50144]
[1776825873907,73.66,77227.55,0.11,-0.00382,0.0,0.50682]
[1776825878937,73.66,77232.89,0.11,-0.0038,0.0,0.50466]
[1776825883972,73.66,77228.64,0.11,-0.00381,0.0,0.50638]
[1776825889007,73.66,77227.31,0.11,-0.00382,0.0,0.50692]
[1776825894046,73.66,77230.77,0.11,-0.0038,0.0,0.50552]
[1776825899080,73.66,77230.22,0.11,-0.00381,0.0,0.50574]
[1776825904116,73.66,77230.79,0.11,-0.0038,0.0,0.50551]
[1776825909155,73.66,77242.93,0.11,-0.00376,0.0,0.50063]
[1776825910177,73.66,77257.31,0.11,-0.00371,0.0,0.4949]
[1776825912183,73.66,77225.07,0.11,-0.00382,0.0,0.50782]
[1776825917218,73.66,77231.59,0.11,-0.0038,0.0,0.50518]
[1776825922344,73.66,77232.84,0.11,-0.0038,0.0,0.50468]
[1776825925362,73.66,77218.68,0.11,-0.00385,0.0,0.51042]
[1776825930823,73.66,77214.99,0.11,-0.00386,0.0,0.51192]
[1776825936439,73.66,77217.35,0.11,-0.00384,0.0,0.5098]
[1776825941480,73.66,77228.16,0.11,-0.00381,0.0,0.50542]
[1776825946514,73.66,77229.56,0.11,-0.0038,0.0,0.50485]
[1776825949530,73.66,77216.27,0.11,-0.00385,0.0,0.51024]
[1776825954564,73.66,77205.81,0.11,-0.00388,0.0,0.51451]
[1776825959600,73.66,77204.73,0.11,-0.00389,0.0,0.51496]
[1776825964638,73.66,77193.46,0.11,-0.00393,0.0,0.5196]
[1776825969675,73.66,77198.39,0.11,-0.00391,0.0,0.51757]
[1776825975716,73.66,77205.36,0.11,-0.00388,0.0,0.5147]
[1776825980752,73.66,77200.94,0.11,-0.0039,0.0,0.51652]
[1776825984784,73.66,77187.35,0.11,-0.00395,0.0,0.52214]
[1776825989821,73.66,77185.59,0.11,-0.00395,0.0,0.52287]
[1776825994856,73.66,77185.22,0.11,-0.00395,0.0,0.52184]
[1776825999889,73.66,77194.18,0.11,-0.00392,0.0,0.51813]
[1776826004925,73.66,77205.29,0.11,-0.00388,0.0,0.51356]
[1776826009964,73.66,77201.32,0.11,-0.00389,0.0,0.51519]
[1776826011975,73.66,77217.77,0.11,-0.00383,0.0,0.50847]
[1776826013994,73.66,77234.78,0.11,-0.00377,0.0,0.5016]
[1776826019033,73.66,77234.04,0.11,-0.00378,0.0,0.5019]
[1776826024063,73.66,77239.64,0.11,-0.00376,0.0,0.49965]
[1776826029097,73.66,77236.97,0.11,-0.00377,0.0,0.50072]
[1776826034158,73.66,77233.7,0.11,-0.00378,0.0,0.50203]
[1776826035159,73.66,77219.7,0.11,-0.00383,0.0,0.50768]
[1776826039187,73.66,77206.0,0.11,-0.00387,0.0,0.51327]
[1776826044222,73.66,77203.5,0.11,-0.00388,0.0,0.51429]
[1776826047243,73.66,77188.46,0.11,-0.00394,0.0,0.5205]
[1776826052279,73.66,77184.17,0.11,-0.00394,0.0,0.52109]
[1776826057314,73.66,77186.48,0.11,-0.00393,0.0,0.52014]
[1776826062348,73.66,77185.86,0.11,-0.00394,0.0,0.52039]
[1776826067385,73.66,77181.77,0.11,-0.00395,0.0,0.52209]
[1776826070406,73.66,77194.37,0.11,-0.00391,0.0,0.51687]
[1776826075441,73.66,77192.87,0.11,-0.00391,0.0,0.51749]
[1776826080481,73.66,77196.7,0.11,-0.0039,0.0,0.51592]
[1776826085514,73.66,77200.68,0.11,-0.00388,0.0,0.51428]
[1776826090549,73.66,77203.62,0.11,-0.00387,0.0,0.51307]
[1776826095585,73.66,77205.31,0.11,-0.00387,0.0,0.51238]
[1776826100619,73.66,77207.23,0.11,-0.00386,0.0,0.5116]
[1776826105664,73.66,77206.86,0.11,-0.00386,0.0,0.51175]
[1776826110704,73.66,77205.25,0.11,-0.00387,0.0,0.51241]
[1776826115736,73.66,77209.3,0.11,-0.00385,0.0,0.50959]
[1776826120772,73.66,77195.61,0.11,-0.00389,0.0,0.51519]
[1776826121783,73.66,77183.75,0.11,-0.00393,0.0,0.52009]
[1776826126814,73.66,77187.82,0.11,-0.00392,0.0,0.5184]
[1776826131849,73.66,77192.37,0.11,-0.0039,0.0,0.51652]
[1776826136884,73.66,77186.78,0.11,-0.00392,0.0,0.51883]
[1776826141918,73.66,77183.77,0.11,-0.00393,0.0,0.52008]
[1776826146955,73.66,77182.95,0.11,-0.00394,0.0,0.52042]
[1776826151989,73.66,77181.75,0.11,-0.00394,0.0,0.52092]
[1776826155010,73.66,77168.15,0.11,-0.00399,0.0,0.52659]
[1776826160074,73.66,77163.52,0.11,-0.00401,0.0,0.52853]
[1776826162067,73.66,77145.29,0.11,-0.00407,0.0,0.53624]
[1776826167102,73.66,77141.19,0.11,-0.00409,0.0,0.53799]
[1776826172137,73.66,77146.94,0.11,-0.00406,0.0,0.53433]
[1776826177172,73.66,77148.12,0.11,-0.00405,0.0,0.53383]
[1776826181199,73.66,77167.56,0.11,-0.00398,0.0,0.52564]
[1776826186235,73.66,77176.26,0.11,-0.00395,0.0,0.52201]
[1776826191271,73.66,77174.68,0.11,-0.00396,0.0,0.52267]
[1776826196305,73.66,77177.49,0.11,-0.00395,0.0,0.5215]
[1776826201342,73.66,77188.41,0.11,-0.00391,0.0,0.51698]
[1776826206375,73.66,77198.19,0.11,-0.00388,0.0,0.51296]
[1776826208390,73.66,77211.22,0.11,-0.00383,0.0,0.50765]
[1776826213431,73.66,77214.56,0.11,-0.00382,0.0,0.50629]
[1776826218465,73.66,77225.74,0.11,-0.00378,0.0,0.50178]
[1776826223500,73.66,77235.18,0.11,-0.00375,0.0,0.498]
[1776826229542,73.66,77236.67,0.11,-0.00374,0.0,0.49741]
[1776826234582,73.66,77237.3,0.11,-0.00373,0.0,0.49602]
[1776826239612,73.66,77238.81,0.11,-0.00373,0.0,0.49541]
[1776826244647,73.66,77225.69,0.11,-0.00377,0.0,0.50065]
[1776826249682,73.66,77223.9,0.11,-0.00378,0.0,0.50137]
[1776826254718,73.66,77217.64,0.11,-0.0038,0.0,0.50389]
[1776826260759,73.66,77217.58,0.11,-0.0038,0.0,0.50392]
[1776826265798,73.66,77226.37,0.11,-0.00377,0.0,0.50038]
[1776826267818,73.66,77249.2,0.11,-0.00369,0.0,0.4913]
[1776826269840,73.66,77262.58,0.11,-0.00365,0.0,0.48604]
[1776826273237,73.66,77286.62,0.11,-0.00357,0.0,0.47672]
[1776826278905,73.66,77287.41,0.11,-0.00357,0.0,0.47642]
[1776826283943,73.66,77285.1,0.11,-0.00357,0.0,0.47731]
[1776826288978,73.66,77284.84,0.11,-0.00357,0.0,0.47741]
[1776826294013,73.66,77299.07,0.11,-0.00352,0.0,0.47086]
[1776826299050,73.66,77308.38,0.11,-0.00349,0.0,0.46733]
[1776826302383,73.66,77314.05,0.11,-0.00347,0.0,0.46519]
[1776826303083,73.66,77315.9,0.11,-0.00347,0.0,0.4645]
[1776826303621,73.66,77315.9,0.11,-0.00347,0.0,0.4645]
[1776826304091,73.66,77316.17,0.11,-0.00346,0.0,0.4644]
[1776826309126,73.66,77302.85,0.11,-0.00351,0.0,0.46943]
[1776826314161,73.66,77295.66,0.11,-0.00353,0.0,0.47216]
[1776826319196,73.66,77287.84,0.11,-0.00356,0.0,0.47515]
[1776826324231,73.66,77283.34,0.11,-0.00357,0.0,0.47688]
[1776826329273,73.66,77285.3,0.11,-0.00356,0.0,0.47612]
[1776826334304,73.66,77287.66,0.11,-0.00356,0.0,0.47522]
[1776826336319,73.66,77266.16,0.11,-0.00363,0.0,0.48353]
[1776826339337,73.66,77280.32,0.11,-0.00358,0.0,0.47804]
[1776826344373,73.66,77287.42,0.11,-0.00356,0.0,0.47531]
[1776826349407,73.66,77288.51,0.11,-0.00355,0.0,0.47489]
[1776826355450,73.66,77290.7,0.11,-0.00354,0.0,0.47295]
[1776826360485,73.66,77287.7,0.11,-0.00355,0.0,0.4741]
[1776826363872,73.66,77303.59,0.11,-0.0035,0.0,0.46805]
[1776826369549,73.66,77303.94,0.11,-0.0035,0.0,0.46792]
[1776826374584,73.66,77303.82,0.11,-0.0035,0.0,0.46796]
[1776826379621,73.66,77302.51,0.11,-0.0035,0.0,0.46846]
[1776826384659,73.66,77301.24,0.11,-0.0035,0.0,0.46894]
[1776826389692,73.66,77315.74,0.11,-0.00346,0.0,0.46347]
[1776826390780,73.66,77315.74,0.11,-0.00346,0.0,0.46347]
[1776826390799,73.66,77325.58,0.11,-0.00343,0.0,0.45979]
[1776826396741,73.66,77332.74,0.11,-0.0034,0.0,0.45713]
[1776826402173,73.66,77333.3,0.11,-0.0034,0.0,0.45692]
[1776826402231,73.66,77348.04,0.11,-0.00336,0.0,0.45149]
[1776826403841,73.66,77348.04,0.11,-0.00336,0.0,0.45149]
[1776826403929,73.66,77399.72,0.11,-0.0032,0.0,0.43288]
[1776826406813,73.66,77373.49,0.11,-0.00328,0.0,0.44224]
[1776826407822,73.66,77352.06,0.11,-0.00335,0.0,0.45002]
[1776826410847,73.66,77365.86,0.11,-0.0033,0.0,0.44499]
[1776826415881,73.66,77368.45,0.11,-0.00329,0.0,0.44301]
[1776826420915,73.66,77359.84,0.11,-0.00331,0.0,0.44612]
[1776826422932,73.66,77329.39,0.11,-0.00341,0.0,0.4573]
[1776826427966,73.66,77326.73,0.11,-0.00342,0.0,0.45829]
[1776826433000,73.66,77323.48,0.11,-0.00343,0.0,0.4595]
[1776826438045,73.66,77328.52,0.11,-0.00341,0.0,0.45762]
[1776826441059,73.66,77316.08,0.11,-0.00345,0.0,0.46226]
[1776826444464,73.66,77331.25,0.11,-0.0034,0.0,0.45661]
[1776826447128,73.66,77374.11,0.11,-0.00327,0.0,0.44097]
[1776826448132,73.66,77395.57,0.11,-0.00321,0.0,0.43332]
[1776826453167,73.66,77404.59,0.11,-0.00318,0.0,0.43013]
[1776826458202,73.66,77403.41,0.11,-0.00318,0.0,0.43055]
[1776826463237,73.66,77404.57,0.11,-0.00318,0.0,0.43014]
[1776826466264,73.66,77427.67,0.11,-0.00311,0.0,0.42209]
[1776826468275,73.66,77440.51,0.11,-0.00308,0.0,0.41767]
[1776826471299,73.66,77457.7,0.11,-0.00302,0.0,0.41082]
[1776826476331,73.66,77461.54,0.11,-0.00301,0.0,0.40953]
[1776826480418,73.66,77480.9,0.11,-0.00296,0.0,0.40305]
[1776826485529,73.66,77474.02,0.11,-0.00297,0.0,0.40534]
[1776826488548,73.66,77454.54,0.11,-0.00303,0.0,0.41189]
[1776826491568,73.66,77478.65,0.11,-0.00296,0.0,0.4038]
[1776826495596,73.66,77492.28,0.11,-0.00292,0.0,0.39928]
[1776826500642,73.66,77492.41,0.11,-0.00292,0.0,0.39924]
[1776826505673,73.66,77494.31,0.11,-0.00292,0.0,0.39862]
[1776826510723,73.66,77493.54,0.11,-0.00292,0.0,0.39887]
[1776826515744,73.66,77484.32,0.11,-0.00295,0.0,0.40191]
[1776826517760,73.66,77468.41,0.11,-0.00299,0.0,0.40722]
[1776826520780,73.66,77453.5,0.11,-0.00303,0.0,0.41224]
[1776826525820,73.66,77452.52,0.11,-0.00303,0.0,0.41257]
[1776826530857,73.66,77459.13,0.11,-0.00302,0.0,0.41034]
[1776826535899,73.66,77457.47,0.11,-0.00301,0.0,0.40991]
[1776826539949,73.66,77440.29,0.11,-0.00306,0.0,0.41574]
[1776826545227,73.66,77428.73,0.11,-0.0031,0.0,0.4197]
[1776826551002,73.66,77424.1,0.11,-0.00311,0.0,0.4213]
[1776826555297,73.66,77409.22,0.11,-0.00315,0.0,0.42647]
[1776826561074,73.66,77415.32,0.11,-0.00313,0.0,0.42434]
[1776826565380,73.66,77432.15,0.11,-0.00309,0.0,0.41852]
[1776826567125,73.66,77445.97,0.11,-0.00305,0.0,0.4138]
[1776826572156,73.66,77454.07,0.11,-0.00302,0.0,0.41106]
[1776826577193,73.66,77453.56,0.11,-0.00302,0.0,0.41123]
[1776826582226,73.66,77451.29,0.11,-0.00303,0.0,0.412]
[1776826585521,73.66,77432.21,0.11,-0.00309,0.0,0.4185]
[1776826591321,73.66,77429.84,0.11,-0.00308,0.0,0.41831]
[1776826594324,73.66,77443.23,0.11,-0.00305,0.0,0.41374]
[1776826595591,73.66,77464.95,0.11,-0.00299,0.0,0.40641]
[1776826601371,73.66,77482.74,0.11,-0.00294,0.0,0.40049]
[1776826603386,73.66,77495.66,0.11,-0.0029,0.0,0.39624]
[1776826605679,73.66,77521.55,0.11,-0.00283,0.0,0.38784]
[1776826609429,73.66,77508.91,0.11,-0.00287,0.0,0.39192]
[1776826612450,73.66,77495.13,0.11,-0.0029,0.0,0.39641]
[1776826615747,73.66,77475.12,0.11,-0.00296,0.0,0.40301]
[1776826618492,73.66,77462.87,0.11,-0.00299,0.0,0.4071]
[1776826622525,73.66,77476.01,0.11,-0.00296,0.0,0.40272]
[1776826625865,73.66,77495.7,0.11,-0.0029,0.0,0.39623]
[1776826627567,73.66,77508.24,0.11,-0.00287,0.0,0.39214]
[1776826629583,73.66,77521.44,0.11,-0.00283,0.0,0.38788]
[1776826634620,73.66,77514.03,0.11,-0.00285,0.0,0.39026]
[1776826639673,73.66,77539.3,0.11,-0.00279,0.0,0.38217]
[1776826640677,73.66,77559.12,0.11,-0.00273,0.0,0.37593]
[1776826642691,73.66,77546.64,0.11,-0.00277,0.0,0.37985]
[1776826643718,73.66,77529.11,0.11,-0.00281,0.0,0.38542]
[1776826646724,73.66,77545.17,0.11,-0.00277,0.0,0.38032]
[1776826648740,73.66,77529.21,0.11,-0.00281,0.0,0.38539]
[1776826650753,73.66,77513.65,0.11,-0.00285,0.0,0.39039]
[1776826655797,73.66,77512.43,0.11,-0.00285,0.0,0.38983]
[1776826659817,73.66,77500.03,0.11,-0.00288,0.0,0.39385]
[1776826664851,73.66,77494.95,0.11,-0.0029,0.0,0.39551]
[1776826665620,73.66,77494.95,0.11,-0.0029,0.0,0.39551]
[1776826665859,73.66,77495.18,0.11,-0.0029,0.0,0.39543]
[1776826670898,73.66,77488.92,0.11,-0.00291,0.0,0.39748]
[1776826674928,73.66,77476.38,0.11,-0.00295,0.0,0.40162]
[1776826679963,73.66,77469.82,0.11,-0.00297,0.0,0.4038]
[1776826682988,73.66,77487.23,0.11,-0.00292,0.0,0.39804]
[1776826688021,73.66,77485.66,0.11,-0.00292,0.0,0.39855]
[1776826693053,73.66,77490.1,0.11,-0.00291,0.0,0.39709]
[1776826698089,73.66,77487.22,0.11,-0.00292,0.0,0.39804]
[1776826703127,73.66,77483.99,0.11,-0.00293,0.0,0.3991]
[1776826708160,73.66,77478.82,0.11,-0.00294,0.0,0.40081]
[1776826711180,73.66,77499.73,0.11,-0.00288,0.0,0.39298]
[1776826712187,73.66,77518.54,0.11,-0.00283,0.0,0.38691]
[1776826717222,73.66,77520.32,0.11,-0.00282,0.0,0.38634]
[1776826722257,73.66,77521.13,0.11,-0.00282,0.0,0.38608]
[1776826727294,73.66,77526.64,0.11,-0.00281,0.0,0.38432]
[1776826732327,73.66,77516.5,0.11,-0.00283,0.0,0.38756]
[1776826737361,73.66,77517.39,0.11,-0.00283,0.0,0.38728]
[1776826742397,73.66,77516.28,0.11,-0.00283,0.0,0.38763]
[1776826746730,73.66,77492.72,0.11,-0.0029,0.0,0.39527]
[1776826748445,73.66,77511.62,0.11,-0.00285,0.0,0.38913]
[1776826749457,73.66,77535.08,0.11,-0.00278,0.0,0.38163]
[1776826751097,73.66,77535.08,0.11,-0.00278,0.0,0.38163]
[1776826751467,73.66,77537.93,0.11,-0.00278,0.0,0.38073]
[1776826755939,73.66,77538.47,0.11,-0.00277,0.0,0.38056]
[1776826756089,73.66,77538.47,0.11,-0.00277,0.0,0.38056]
[1776826756023,73.66,77537.05,0.11,-0.00278,0.0,0.38101]
[1776826756840,73.66,77537.05,0.11,-0.00278,0.0,0.38101]
[1776826762563,73.66,77537.19,0.11,-0.00278,0.0,0.38097]
[1776826763633,73.66,77537.19,0.11,-0.00278,0.0,0.38097]
[1776826763687,73.66,77587.94,0.11,-0.00265,0.0,0.3652]
[1776826766883,73.66,77611.51,0.11,-0.00259,0.0,0.35808]
[1776826769593,73.66,77627.35,0.11,-0.00255,0.0,0.35336]
[1776826774629,73.66,77616.21,0.11,-0.00257,0.0,0.35578]
[1776826779665,73.66,77624.37,0.11,-0.00255,0.0,0.35336]
[1776826784699,73.66,77637.55,0.11,-0.00252,0.0,0.34947]
[1776826789734,73.66,77619.09,0.11,-0.00257,0.0,0.35492]
[1776826791748,73.66,77598.39,0.11,-0.00262,0.0,0.36113]
[1776826797094,73.66,77602.9,0.11,-0.00261,0.0,0.35977]
[1776826802832,73.66,77622.99,0.11,-0.00256,0.0,0.35377]
[1776826804846,73.66,77637.98,0.11,-0.00252,0.0,0.34934]
[1776826809893,73.66,77614.85,0.11,-0.00258,0.0,0.35619]
[1776826815142,73.66,77609.49,0.11,-0.00259,0.0,0.35779]
[1776826815951,73.66,77587.28,0.11,-0.00264,0.0,0.36449]
[1776826816943,73.66,77574.65,0.11,-0.00268,0.0,0.36836]
[1776826820984,73.66,77550.09,0.11,-0.00274,0.0,0.37597]
[1776826825000,73.66,77536.53,0.11,-0.00277,0.0,0.38024]
[1776826827015,73.66,77524.44,0.11,-0.0028,0.0,0.38408]
[1776826832090,73.66,77516.13,0.11,-0.00282,0.0,0.38578]
[1776826834086,73.66,77498.12,0.11,-0.00287,0.0,0.39159]
[1776826835129,73.66,77484.78,0.11,-0.0029,0.0,0.39594]
[1776826836093,73.66,77471.34,0.11,-0.00294,0.0,0.40036]
[1776826841126,73.66,77469.1,0.11,-0.00295,0.0,0.4011]
[1776826842133,73.66,77485.59,0.11,-0.0029,0.0,0.39567]
[1776826845156,73.66,77498.04,0.11,-0.00287,0.0,0.39161]
[1776826850189,73.66,77493.02,0.11,-0.00288,0.0,0.39325]
[1776826855237,73.66,77497.37,0.11,-0.00287,0.0,0.39183]
[1776826856256,73.66,77512.14,0.11,-0.00283,0.0,0.38706]
[1776826858107,73.66,77512.14,0.11,-0.00283,0.0,0.38706]
[1776826858173,73.66,77525.45,0.11,-0.0028,0.0,0.38281]
[1776826858894,73.66,77525.45,0.11,-0.0028,0.0,0.38281]
[1776826858994,73.66,77527.64,0.11,-0.00279,0.0,0.38211]
[1776826859780,73.66,77527.64,0.11,-0.00279,0.0,0.38211]
[1776826859873,73.66,77524.45,0.11,-0.0028,0.0,0.38313]
[1776826860548,73.66,77524.45,0.11,-0.0028,0.0,0.38313]
[1776826860637,73.66,77525.0,0.11,-0.0028,0.0,0.38295]
[1776826862309,73.66,77509.78,0.11,-0.00284,0.0,0.38782]
[1776826867629,73.66,77513.91,0.11,-0.00283,0.0,0.3865]
[1776826868914,73.66,77513.91,0.11,-0.00283,0.0,0.3865]
[1776826868953,73.66,77512.52,0.11,-0.00283,0.0,0.38694]
[1776826874399,73.66,77489.97,0.11,-0.00289,0.0,0.39424]
[1776826877707,73.66,77514.7,0.11,-0.00282,0.0,0.38624]
[1776826883462,73.66,77500.08,0.11,-0.00286,0.0,0.39095]
[1776826888500,73.66,77508.05,0.11,-0.00284,0.0,0.38838]
[1776826893534,73.66,77507.96,0.11,-0.00283,0.0,0.38746]
[1776826896567,73.66,77530.55,0.11,-0.00278,0.0,0.38025]
[1776826901589,73.66,77528.26,0.11,-0.00278,0.0,0.38098]
[1776826906626,73.66,77548.87,0.11,-0.00273,0.0,0.3745]
[1776826911669,73.66,77547.1,0.11,-0.00273,0.0,0.37505]
[1776826916704,73.66,77555.44,0.11,-0.00271,0.0,0.37245]
[1776826921739,73.66,77560.35,0.11,-0.0027,0.0,0.37093]
[1776826926794,73.66,77552.49,0.11,-0.00272,0.0,0.37337]
[1776826931834,73.66,77553.28,0.11,-0.00272,0.0,0.37313]
[1776826936873,73.66,77559.93,0.11,-0.0027,0.0,0.37106]
[1776826941434,73.66,77560.32,0.11,-0.0027,0.0,0.37094]
[1776826941908,73.66,77565.95,0.11,-0.00268,0.0,0.3692]
[1776826946944,73.66,77557.03,0.11,-0.00271,0.0,0.37196]
[1776826949964,73.66,77537.52,0.11,-0.00276,0.0,0.37805]
[1776826954998,73.66,77530.18,0.11,-0.00277,0.0,0.37943]
[1776826960055,73.66,77529.63,0.11,-0.00277,0.0,0.37961]
[1776826962090,73.66,77512.7,0.11,-0.00282,0.0,0.38499]
[1776826963069,73.66,77537.31,0.11,-0.00275,0.0,0.37719]
[1776826964078,73.66,77559.26,0.11,-0.0027,0.0,0.37035]
[1776826969113,73.66,77557.25,0.11,-0.0027,0.0,0.37097]
[1776826974230,73.66,77548.15,0.11,-0.00272,0.0,0.3738]
[1776826975187,73.66,77568.16,0.11,-0.00267,0.0,0.36761]
[1776826976191,73.66,77586.04,0.11,-0.00263,0.0,0.36216]
[1776826981225,73.66,77584.07,0.11,-0.00263,0.0,0.36275]
[1776826984252,73.66,77568.6,0.11,-0.00267,0.0,0.36747]
[1776826987273,73.66,77582.57,0.11,-0.00264,0.0,0.36321]
[1776826992305,73.66,77580.19,0.11,-0.00264,0.0,0.36393]
[1776826993312,73.66,77567.79,0.11,-0.00267,0.0,0.36772]
[1776826998348,73.66,77558.6,0.11,-0.0027,0.0,0.37055]
[1776827003382,73.66,77560.16,0.11,-0.00269,0.0,0.37007]
[1776827008420,73.66,77557.99,0.11,-0.0027,0.0,0.37074]
[1776827013453,73.66,77561.82,0.11,-0.00268,0.0,0.36864]
[1776827018766,73.66,77551.83,0.11,-0.00271,0.0,0.37173]
[1776827024529,73.66,77551.25,0.11,-0.00271,0.0,0.37191]
[1776827029564,73.66,77556.51,0.11,-0.0027,0.0,0.37028]
[1776827034599,73.66,77546.23,0.11,-0.00272,0.0,0.37347]
[1776827039634,73.66,77548.82,0.11,-0.00272,0.0,0.37266]
[1776827041652,73.66,77534.53,0.11,-0.00275,0.0,0.37713]
[1776827042679,73.66,77519.16,0.11,-0.00279,0.0,0.38198]
[1776827047697,73.66,77536.05,0.11,-0.00275,0.0,0.37665]
[1776827052750,73.66,77529.33,0.11,-0.00277,0.0,0.37876]
[1776827054750,73.66,77555.14,0.11,-0.0027,0.0,0.3707]
[1776827059789,73.66,77548.88,0.11,-0.00271,0.0,0.37264]
[1776827064822,73.66,77541.83,0.11,-0.00273,0.0,0.37484]
[1776827069145,73.66,77528.39,0.11,-0.00277,0.0,0.37906]
[1776827072881,73.66,77561.62,0.11,-0.00268,0.0,0.36779]
[1776827073885,73.66,77581.12,0.11,-0.00263,0.0,0.36184]
[1776827074894,73.66,77599.43,0.11,-0.00258,0.0,0.35633]
[1776827079927,73.66,77607.01,0.11,-0.00256,0.0,0.35407]
[1776827084963,73.66,77599.58,0.11,-0.00258,0.0,0.35628]
[1776827089288,73.66,77579.26,0.11,-0.00263,0.0,0.3624]
[1776827095034,73.66,77582.18,0.11,-0.00262,0.0,0.36152]
[1776827099358,73.66,77596.09,0.11,-0.00259,0.0,0.35733]
[1776827105104,73.66,77607.52,0.11,-0.00256,0.0,0.35392]
[1776827107118,73.66,77624.48,0.11,-0.00252,0.0,0.34891]
[1776827109430,73.66,77645.11,0.11,-0.00247,0.0,0.34291]
[1776827112157,73.66,77661.86,0.11,-0.00243,0.0,0.3381]
[1776827113161,73.66,77679.06,0.11,-0.0024,0.0,0.33322]
[1776827118202,73.66,77678.67,0.11,-0.0024,0.0,0.33333]
[1776827123234,73.66,77676.95,0.11,-0.0024,0.0,0.33382]
[1776827124243,73.66,77696.68,0.11,-0.00236,0.0,0.32829]
[1776827129573,73.66,77695.16,0.11,-0.00236,0.0,0.32871]
[1776827135320,73.66,77688.58,0.11,-0.00237,0.0,0.32971]
[1776827137333,73.66,77673.2,0.11,-0.0024,0.0,0.33402]
[1776827142369,73.66,77663.02,0.11,-0.00243,0.0,0.33691]
[1776827146396,73.66,77650.42,0.11,-0.00246,0.0,0.34051]
[1776827149417,73.66,77637.91,0.11,-0.00248,0.0,0.34412]
[1776827151435,73.66,77621.96,0.11,-0.00252,0.0,0.34877]
[1776827154453,73.66,77607.91,0.11,-0.00256,0.0,0.35291]
[1776827159488,73.66,77597.23,0.11,-0.00258,0.0,0.35609]
[1776827164522,73.66,77602.95,0.11,-0.00257,0.0,0.35439]
[1776827169558,73.66,77602.37,0.11,-0.00257,0.0,0.35456]
[1776827172600,73.66,77617.84,0.11,-0.00253,0.0,0.34998]
[1776827177633,73.66,77627.3,0.11,-0.00251,0.0,0.34721]
[1776827182667,73.66,77631.64,0.11,-0.0025,0.0,0.34594]
[1776827187707,73.66,77643.26,0.11,-0.00247,0.0,0.34257]
[1776827189716,73.66,77663.67,0.11,-0.00242,0.0,0.33672]
[1776827193743,73.66,77673.23,0.11,-0.0024,0.0,0.33317]
[1776827197773,73.66,77691.77,0.11,-0.00235,0.0,0.32798]
[1776827202808,73.66,77694.92,0.11,-0.00235,0.0,0.3271]
[1776827207844,73.66,77695.47,0.11,-0.00235,0.0,0.32695]
[1776827211884,73.66,77709.61,0.11,-0.00232,0.0,0.32305]
[1776827216943,73.66,77685.75,0.11,-0.00237,0.0,0.32965]
[1776827218934,73.66,77702.8,0.11,-0.00233,0.0,0.32493]
[1776827222960,73.66,77715.49,0.11,-0.0023,0.0,0.32145]
[1776827227995,73.66,77703.77,0.11,-0.00233,0.0,0.32466]
[1776827230329,73.66,77677.33,0.11,-0.00239,0.0,0.33201]
[1776827234057,73.66,77659.94,0.11,-0.00243,0.0,0.33693]
[1776827239088,73.66,77645.56,0.11,-0.00246,0.0,0.34104]
[1776827240405,73.66,77628.33,0.11,-0.0025,0.0,0.34603]
[1776827246137,73.66,77611.81,0.11,-0.00254,0.0,0.35087]
[1776827248151,73.66,77598.39,0.11,-0.00257,0.0,0.35485]
[1776827253185,73.66,77601.29,0.11,-0.00256,0.0,0.3531]
[1776827258220,73.66,77604.86,0.11,-0.00255,0.0,0.35204]
[1776827263259,73.66,77609.18,0.11,-0.00254,0.0,0.35077]
[1776827268294,73.66,77615.06,0.11,-0.00253,0.0,0.34904]
[1776827273329,73.66,77618.76,0.11,-0.00252,0.0,0.34795]
[1776827278363,73.66,77611.82,0.11,-0.00253,0.0,0.34999]
[1776827282392,73.66,77581.74,0.11,-0.00261,0.0,0.35894]
[1776827285413,73.66,77557.48,0.11,-0.00267,0.0,0.36631]
[1776827286420,73.66,77545.12,0.11,-0.0027,0.0,0.37012]
[1776827289441,73.66,77527.29,0.11,-0.00274,0.0,0.37567]
[1776827290761,73.66,77510.72,0.11,-0.00279,0.0,0.38089]
[1776827293484,73.66,77495.37,0.11,-0.00283,0.0,0.38579]
[1776827295144,73.66,77493.06,0.11,-0.00283,0.0,0.38653]
[1776827295531,73.66,77496.07,0.11,-0.00283,0.0,0.38557]
[1776827296517,73.66,77522.7,0.11,-0.00276,0.0,0.37711]
[1776827297331,73.66,77522.7,0.11,-0.00276,0.0,0.37711]
[1776827297518,73.66,77572.81,0.11,-0.00263,0.0,0.36164]
[1776827302550,73.66,77573.77,0.11,-0.00263,0.0,0.36135]
[1776827307586,73.66,77571.58,0.11,-0.00263,0.0,0.36201]
[1776827312622,73.66,77561.88,0.11,-0.00265,0.0,0.36406]
[1776827317656,73.66,77552.5,0.11,-0.00267,0.0,0.36693]
[1776827320678,73.66,77534.8,0.11,-0.00272,0.0,0.3724]
[1776827321691,73.66,77509.37,0.11,-0.00278,0.0,0.38038]
[1776827322692,73.66,77494.83,0.11,-0.00282,0.0,0.38501]
[1776827325166,73.66,77493.71,0.11,-0.00282,0.0,0.38537]
[1776827325718,73.66,77526.12,0.11,-0.00274,0.0,0.3751]
[1776827326010,73.66,77526.12,0.11,-0.00274,0.0,0.3751]
[1776827326723,73.66,77552.36,0.11,-0.00267,0.0,0.36697]
[1776827331760,73.66,77562.08,0.11,-0.00265,0.0,0.36399]
[1776827336794,73.66,77563.45,0.11,-0.00265,0.0,0.36358]
[1776827341831,73.66,77551.22,0.11,-0.00268,0.0,0.36732]
[1776827346864,73.66,77548.57,0.11,-0.00268,0.0,0.36813]
[1776827351900,73.66,77550.49,0.11,-0.00268,0.0,0.36754]
[1776827356967,73.66,77566.62,0.11,-0.00264,0.0,0.36261]
[1776827357944,73.66,77581.81,0.11,-0.0026,0.0,0.35802]
[1776827362980,73.66,77580.16,0.11,-0.0026,0.0,0.35852]
[1776827367010,73.66,77597.63,0.11,-0.00256,0.0,0.3533]
[1776827372051,73.68,77585.2,0.11,-0.00259,0.0,0.35689]
[1776827377085,73.8,77577.8,0.11,-0.00265,0.0,0.36364]
[1776827378104,73.8,77577.8,0.11,-0.00265,0.0,0.36364]
[1776827378196,73.85,77580.55,0.11,-0.00266,0.0,0.36478]
[1776827384134,74.12,77578.58,0.11,-0.00274,0.0,0.37567]
[1776827389169,74.15,77575.46,0.11,-0.00276,0.0,0.37767]
[1776827391518,74.15,77597.26,0.11,-0.00271,0.0,0.37112]
[1776827393976,74.15,77595.44,0.11,-0.00271,0.0,0.37168]
[1776827394204,74.15,77593.09,0.11,-0.00272,0.0,0.3724]
[1776827399240,74.17,77581.83,0.11,-0.00275,0.0,0.37652]
[1776827404274,74.18,77578.35,0.11,-0.00276,0.0,0.37802]
[1776827407485,74.19,77574.18,0.11,-0.00278,0.0,0.37974]
[1776827407578,74.2,77573.58,0.11,-0.00278,0.0,0.38014]
[1776827413340,74.21,77581.82,0.11,-0.00276,0.0,0.37818]
[1776827418377,74.22,77577.45,0.11,-0.00278,0.0,0.37997]
[1776827423413,74.25,77580.11,0.11,-0.00278,0.0,0.38018]
[1776827428448,74.28,77575.32,0.11,-0.0028,0.0,0.38274]
[1776827433482,74.3,77576.26,0.11,-0.0028,0.0,0.38255]
[1776827438519,74.33,77576.1,0.11,-0.00281,0.0,0.38365]
[1776827443553,74.36,77576.87,0.11,-0.00282,0.0,0.38446]
[1776827448590,74.39,77576.06,0.11,-0.00283,0.0,0.38578]
[1776827453625,74.41,77565.73,0.11,-0.00286,0.0,0.39014]
[1776827457652,74.43,77578.32,0.11,-0.00284,0.0,0.38698]
[1776827462689,74.45,77580.2,0.11,-0.00284,0.0,0.38702]
[1776827463707,74.45,77593.89,0.11,-0.0028,0.0,0.38268]
[1776827466003,74.45,77600.9,0.11,-0.00278,0.0,0.38048]
[1776827466011,74.45,77601.67,0.11,-0.00278,0.0,0.38024]
[1776827466916,74.45,77601.67,0.11,-0.00278,0.0,0.38024]
[1776827467018,74.45,77600.46,0.11,-0.00278,0.0,0.38062]
[1776827470906,74.45,77600.0,0.11,-0.00278,0.0,0.38076]
[1776827470966,74.45,77599.0,0.11,-0.00279,0.0,0.38108]
[1776827476789,74.45,77601.15,0.11,-0.00278,0.0,0.3804]
[1776827479326,74.45,77608.21,0.11,-0.00276,0.0,0.37819]
[1776827480032,74.45,77608.21,0.11,-0.00276,0.0,0.37819]
[1776827479809,74.45,77608.99,0.11,-0.00276,0.0,0.37795]
[1776827480817,74.45,77610.26,0.11,-0.00276,0.0,0.37756]
[1776827484378,74.45,77613.91,0.11,-0.00275,0.0,0.37642]
[1776827484845,74.45,77613.75,0.11,-0.00275,0.0,0.37647]
[1776827489882,74.45,77616.17,0.11,-0.00274,0.0,0.37572]
[1776827494917,74.45,77619.16,0.11,-0.00273,0.0,0.37386]
[1776827499951,74.45,77621.12,0.11,-0.00272,0.0,0.37326]
[1776827502087,74.45,77621.44,0.11,-0.00272,0.0,0.37316]
[1776827502645,74.45,77621.44,0.11,-0.00272,0.0,0.37316]
[1776827503438,74.45,77621.62,0.11,-0.00272,0.0,0.3731]
[1776827503983,74.45,77623.32,0.11,-0.00272,0.0,0.37258]
[1776827504279,74.45,77623.32,0.11,-0.00272,0.0,0.37258]
[1776827505046,74.45,77623.32,0.11,-0.00272,0.0,0.37258]
[1776827504987,74.45,77626.51,0.11,-0.00271,0.0,0.3716]
[1776827505994,74.45,77633.47,0.11,-0.00269,0.0,0.36947]
[1776827507879,74.45,77633.25,0.11,-0.00269,0.0,0.36954]
[1776827508012,74.45,77630.96,0.11,-0.0027,0.0,0.37024]
[1776827509213,74.45,77628.18,0.11,-0.00271,0.0,0.37109]
[1776827510024,74.45,77626.77,0.11,-0.00271,0.0,0.37152]
[1776827511085,74.45,77626.77,0.11,-0.00271,0.0,0.37152]
[1776827512039,74.45,77627.72,0.11,-0.00271,0.0,0.37123]
[1776827512712,74.45,77627.72,0.11,-0.00271,0.0,0.37123]
[1776827513044,74.45,77627.72,0.11,-0.00271,0.0,0.37123]
[1776827513477,74.45,77633.84,0.11,-0.00269,0.0,0.36935]
[1776827514054,74.45,77633.84,0.11,-0.00269,0.0,0.36935]
[1776827514287,74.45,77633.84,0.11,-0.00269,0.0,0.36935]
[1776827515058,74.45,77635.81,0.11,-0.00269,0.0,0.36875]
[1776827515357,74.45,77635.81,0.11,-0.00269,0.0,0.36875]
[1776827516046,74.45,77635.81,0.11,-0.00269,0.0,0.36875]
[1776827517019,74.51,77635.11,0.11,-0.00271,0.0,0.37101]
[1776827517074,74.56,77635.57,0.11,-0.00272,0.0,0.37292]
[1776827517902,74.56,77635.57,0.11,-0.00272,0.0,0.37292]
[1776827518079,74.56,77635.85,0.11,-0.00272,0.0,0.37304]
[1776827523114,74.74,77633.96,0.11,-0.00278,0.0,0.38028]
[1776827527094,74.8,77639.2,0.11,-0.00279,0.0,0.38096]
[1776827527113,74.81,77644.81,0.11,-0.00277,0.0,0.37963]
[1776827532510,74.84,77640.62,0.11,-0.00279,0.0,0.382]
[1776827536028,74.9,77639.77,0.11,-0.00282,0.0,0.3846]
[1776827536110,74.91,77637.02,0.11,-0.00283,0.0,0.38589]
[1776827541240,74.94,77633.24,0.11,-0.00284,0.0,0.38815]
[1776827546275,74.96,77628.21,0.11,-0.00287,0.0,0.39081]
[1776827549299,74.98,77610.19,0.11,-0.00292,0.0,0.3972]
[1776827554333,75.0,77624.24,0.11,-0.00288,0.0,0.39269]
[1776827559368,75.03,77629.2,0.11,-0.00288,0.0,0.39214]
[1776827564404,75.06,77627.59,0.11,-0.00289,0.0,0.39368]
[1776827569439,75.08,77626.64,0.11,-0.0029,0.0,0.39498]
[1776827574474,75.11,77629.66,0.11,-0.0029,0.0,0.39501]
[1776827579508,75.13,77630.9,0.11,-0.00291,0.0,0.3956]
[1776827582872,75.15,77615.01,0.11,-0.00295,0.0,0.40132]
[1776827588571,75.17,77624.53,0.11,-0.00294,0.0,0.39936]
[1776827593607,75.2,77620.19,0.11,-0.00296,0.0,0.40171]
[1776827598641,75.22,77621.88,0.11,-0.00296,0.0,0.40209]
[1776827603683,75.24,77624.47,0.11,-0.00296,0.0,0.40217]
[1776827609104,75.26,77624.4,0.11,-0.00297,0.0,0.40293]
[1776827609137,75.27,77624.78,0.11,-0.00297,0.0,0.40317]
[1776827609848,75.27,77624.78,0.11,-0.00297,0.0,0.40317]
[1776827609888,75.27,77625.01,0.11,-0.00297,0.0,0.40309]
[1776827615769,75.3,77626.59,0.11,-0.00296,0.0,0.40268]
[1776827620806,75.32,77630.05,0.11,-0.00296,0.0,0.40245]
[1776827625875,75.34,77623.47,0.11,-0.00299,0.0,0.4055]
[1776827626848,75.35,77609.9,0.11,-0.00303,0.0,0.41014]
[1776827627862,75.35,77595.88,0.11,-0.00307,0.0,0.41496]
[1776827629872,75.36,77568.74,0.11,-0.00315,0.0,0.42443]
[1776827630878,75.36,77554.12,0.11,-0.00319,0.0,0.42958]
[1776827633902,75.37,77541.82,0.11,-0.00323,0.0,0.43422]
[1776827638937,75.39,77535.64,0.11,-0.00325,0.0,0.43698]
[1776827643972,75.4,77536.59,0.11,-0.00325,0.0,0.43726]
[1776827649028,75.42,77529.05,0.11,-0.00328,0.0,0.44052]
[1776827650023,75.42,77555.85,0.11,-0.0032,0.0,0.4313]
[1776827651028,75.42,77579.57,0.11,-0.00314,0.0,0.42332]
[1776827656066,75.43,77580.84,0.11,-0.00313,0.0,0.42319]
[1776827661098,75.45,77582.04,0.11,-0.00314,0.0,0.42355]
[1776827666133,75.47,77581.85,0.11,-0.00314,0.0,0.42439]
[1776827671169,75.49,77589.49,0.11,-0.00312,0.0,0.42155]
[1776827674190,75.5,77576.8,0.11,-0.00316,0.0,0.42632]
[1776827679225,75.51,77567.32,0.11,-0.0032,0.0,0.43031]
[1776827681239,75.52,77549.93,0.11,-0.00325,0.0,0.43675]
[1776827684267,75.53,77576.15,0.11,-0.00318,0.0,0.4281]
[1776827689300,75.55,77589.31,0.11,-0.00315,0.0,0.42437]
[1776827694334,75.57,77593.26,0.11,-0.00314,0.0,0.42382]
[1776827699370,75.59,77587.16,0.11,-0.00316,0.0,0.42666]
[1776827702390,75.6,77572.27,0.11,-0.00321,0.0,0.43222]
[1776827707425,75.71,77565.02,0.11,-0.00327,0.0,0.4391]
[1776827711458,75.77,77547.71,0.11,-0.00334,0.0,0.44794]
[1776827716494,75.78,77547.4,0.11,-0.00335,0.0,0.44859]
[1776827721531,75.79,77533.69,0.11,-0.00339,0.0,0.45401]
[1776827726566,75.81,77530.46,0.11,-0.00341,0.0,0.45565]
[1776827731602,75.82,77527.0,0.11,-0.00341,0.0,0.45629]
[1776827736637,75.83,77527.82,0.11,-0.00341,0.0,0.45647]
[1776827741672,75.84,77543.6,0.11,-0.00337,0.0,0.4513]
[1776827746709,75.85,77531.72,0.11,-0.00341,0.0,0.45606]
[1776827751744,75.86,77526.16,0.11,-0.00343,0.0,0.45855]
[1776827756778,75.87,77525.89,0.11,-0.00344,0.0,0.45911]
[1776827761812,75.88,77521.78,0.11,-0.00345,0.0,0.46106]
[1776827766848,75.89,77521.5,0.11,-0.00346,0.0,0.4616]
[1776827771882,75.9,77503.76,0.11,-0.00352,0.0,0.46851]
[1776827776918,75.91,77486.87,0.11,-0.00357,0.0,0.47512]
[1776827781952,75.92,77482.28,0.11,-0.00359,0.0,0.47714]
[1776827786988,75.92,77475.97,0.11,-0.00361,0.0,0.47977]
[1776827792054,75.93,77469.32,0.11,-0.00363,0.0,0.48141]
[1776827794389,75.93,77456.64,0.11,-0.00367,0.0,0.48631]
[1776827799102,75.93,77440.08,0.11,-0.00373,0.0,0.4928]
[1776827801117,75.93,77460.59,0.11,-0.00366,0.0,0.48495]
[1776827805147,75.93,77442.88,0.11,-0.00372,0.0,0.49172]
[1776827810179,75.93,77433.77,0.11,-0.00375,0.0,0.49524]
[1776827815219,75.93,77428.7,0.11,-0.00376,0.0,0.4972]
[1776827820253,75.93,77426.76,0.11,-0.00377,0.0,0.49796]
[1776827825288,75.93,77424.29,0.11,-0.00378,0.0,0.49892]
[1776827826294,75.93,77437.68,0.11,-0.00373,0.0,0.49372]
[1776827828313,75.93,77451.99,0.11,-0.00369,0.0,0.48823]
[1776827832338,75.93,77473.84,0.11,-0.00362,0.0,0.47994]
[1776827837372,75.93,77470.42,0.11,-0.00363,0.0,0.48123]
[1776827842407,75.93,77476.55,0.11,-0.00361,0.0,0.47892]
[1776827847446,75.93,77472.0,0.11,-0.00362,0.0,0.48063]
[1776827852482,75.93,77466.9,0.11,-0.00363,0.0,0.48143]
[1776827857515,75.93,77469.2,0.11,-0.00362,0.0,0.48056]
[1776827862550,75.93,77474.11,0.11,-0.00361,0.0,0.47871]
[1776827867584,75.93,77472.33,0.11,-0.00361,0.0,0.47938]
[1776827872625,75.93,77477.12,0.11,-0.0036,0.0,0.47758]
[1776827874963,75.93,77464.89,0.11,-0.00364,0.0,0.48219]
[1776827880678,75.93,77467.26,0.11,-0.00363,0.0,0.48129]
[1776827885711,75.93,77468.2,0.11,-0.00362,0.0,0.48094]
[1776827890750,75.93,77470.87,0.11,-0.00362,0.0,0.47993]
[1776827895780,75.93,77480.59,0.11,-0.00359,0.0,0.47628]
[1776827900816,75.93,77476.0,0.11,-0.0036,0.0,0.478]
[1776827905851,75.93,77468.26,0.11,-0.00362,0.0,0.48091]
[1776827910885,75.93,77454.7,0.11,-0.00367,0.0,0.48605]
[1776827915921,75.93,77460.95,0.11,-0.00364,0.0,0.48254]
[1776827920956,75.93,77450.88,0.11,-0.00367,0.0,0.48637]
[1776827925991,75.93,77442.88,0.11,-0.0037,0.0,0.48943]
[1776827931030,75.93,77435.28,0.11,-0.00372,0.0,0.4924]
[1776827936062,75.94,77437.57,0.11,-0.00372,0.0,0.49159]
[1776827941097,75.94,77439.31,0.11,-0.00371,0.0,0.49102]
[1776827945464,75.94,77422.76,0.11,-0.00377,0.0,0.49749]
[1776827951188,75.95,77423.13,0.11,-0.00377,0.0,0.49773]
[1776827956227,75.96,77420.77,0.11,-0.00378,0.0,0.49938]
[1776827961258,75.98,77407.41,0.11,-0.00384,0.0,0.50549]
[1776827966293,76.0,77411.01,0.11,-0.00383,0.0,0.50491]
[1776827971336,76.02,77414.83,0.11,-0.00382,0.0,0.50308]
[1776827973346,76.03,77426.78,0.11,-0.00378,0.0,0.49875]
[1776827978381,76.05,77429.86,0.11,-0.00378,0.0,0.49844]
[1776827983420,76.07,77422.88,0.11,-0.00381,0.0,0.50205]
[1776827988455,76.09,77417.21,0.11,-0.00384,0.0,0.50529]
[1776827993490,76.11,77417.11,0.11,-0.00384,0.0,0.50617]
[1776827998525,76.12,77415.8,0.11,-0.00385,0.0,0.50752]
[1776828003563,76.14,77407.82,0.11,-0.00389,0.0,0.5115]
[1776828008597,76.16,77418.67,0.11,-0.00386,0.0,0.50801]
[1776828010612,76.17,77432.65,0.11,-0.00381,0.0,0.50286]
[1776828015647,76.18,77443.89,0.11,-0.00378,0.0,0.49903]
[1776828020686,76.19,77446.94,0.11,-0.00378,0.0,0.49842]
[1776828025718,76.21,77443.26,0.11,-0.0038,0.0,0.50077]
[1776828030763,76.23,77442.76,0.11,-0.00381,0.0,0.50186]
[1776828036108,76.25,77438.92,0.11,-0.00382,0.0,0.50308]
[1776828041838,76.25,77432.97,0.11,-0.00384,0.0,0.50559]
[1776828043853,76.26,77419.31,0.11,-0.00389,0.0,0.51114]
[1776828048888,76.27,77402.06,0.11,-0.00395,0.0,0.51849]
[1776828052918,76.27,77414.46,0.11,-0.00391,0.0,0.51354]
[1776828057952,76.27,77420.46,0.11,-0.00389,0.0,0.51115]
[1776828062986,76.27,77431.04,0.11,-0.00385,0.0,0.50697]
[1776828066325,76.27,77452.21,0.11,-0.00378,0.0,0.4987]
[1776828072051,76.27,77448.65,0.11,-0.00379,0.0,0.5001]
[1776828077084,76.27,77445.76,0.11,-0.0038,0.0,0.50123]
[1776828082119,76.27,77447.33,0.11,-0.0038,0.0,0.50062]
[1776828086467,76.27,77464.63,0.11,-0.00374,0.0,0.49395]
[1776828092197,76.27,77467.15,0.11,-0.00372,0.0,0.49192]
[1776828097232,76.27,77465.63,0.11,-0.00373,0.0,0.49261]
[1776828102267,76.27,77462.66,0.11,-0.00374,0.0,0.49386]
[1776828108309,76.28,77460.94,0.11,-0.00375,0.0,0.49464]
[1776828113344,76.28,77456.53,0.11,-0.00376,0.0,0.49644]
[1776828118379,76.28,77454.49,0.11,-0.00377,0.0,0.49732]
[1776828123414,76.28,77457.07,0.11,-0.00376,0.0,0.49641]
[1776828128449,76.28,77457.58,0.11,-0.00376,0.0,0.4963]
[1776828133483,76.29,77458.21,0.11,-0.00376,0.0,0.49616]
[1776828138520,76.29,77456.95,0.11,-0.00376,0.0,0.49675]
[1776828142555,76.29,77445.07,0.11,-0.0038,0.0,0.50143]
[1776828143555,76.29,77426.98,0.11,-0.00386,0.0,0.50854]
[1776828144562,76.29,77412.83,0.11,-0.00391,0.0,0.51415]
[1776828149601,76.29,77402.8,0.11,-0.00395,0.0,0.51816]
[1776828154631,76.29,77411.91,0.11,-0.00391,0.0,0.51332]
[1776828159667,76.29,77414.0,0.11,-0.0039,0.0,0.51249]
[1776828164707,76.29,77411.65,0.11,-0.00391,0.0,0.51343]
[1776828167727,76.29,77425.01,0.11,-0.00386,0.0,0.50813]
[1776828172758,76.29,77428.13,0.11,-0.00385,0.0,0.50691]
[1776828177793,76.29,77436.16,0.11,-0.00383,0.0,0.50375]
[1776828182829,76.29,77452.09,0.11,-0.00377,0.0,0.49756]
[1776828187863,76.29,77445.29,0.11,-0.00379,0.0,0.50023]
[1776828192898,76.29,77433.75,0.11,-0.00383,0.0,0.50474]
[1776828196926,76.29,77421.52,0.11,-0.00388,0.0,0.50955]
[1776828201961,76.29,77430.32,0.11,-0.00385,0.0,0.50608]
[1776828206996,76.29,77428.81,0.11,-0.00385,0.0,0.50668]
[1776828212031,76.29,77428.06,0.11,-0.00384,0.0,0.50579]
[1776828217070,76.29,77428.11,0.11,-0.00384,0.0,0.50577]
[1776828222106,76.29,77437.69,0.11,-0.00381,0.0,0.50202]
[1776828227141,76.29,77442.98,0.11,-0.00379,0.0,0.49997]
[1776828232176,76.29,77450.03,0.11,-0.00377,0.0,0.49728]
[1776828237211,76.29,77453.03,0.11,-0.00376,0.0,0.49616]
[1776828242246,76.29,77454.67,0.11,-0.00376,0.0,0.49558]
[1776828247280,76.3,77457.38,0.11,-0.00375,0.0,0.4946]
[1776828252317,76.3,77455.82,0.11,-0.00375,0.0,0.49527]
[1776828257351,76.3,77454.9,0.11,-0.00376,0.0,0.49569]
[1776828260372,76.3,77470.78,0.11,-0.00371,0.0,0.48965]
[1776828264729,76.3,77487.05,0.11,-0.00365,0.0,0.48359]
[1776828270445,76.31,77488.95,0.11,-0.00365,0.0,0.48311]
[1776828275478,76.31,77484.88,0.11,-0.00366,0.0,0.48372]
[1776828278508,76.32,77469.23,0.11,-0.00371,0.0,0.48978]
[1776828284869,76.32,77468.95,0.11,-0.00371,0.0,0.49005]
[1776828290596,76.32,77473.38,0.11,-0.0037,0.0,0.48852]
[1776828295631,76.33,77473.14,0.11,-0.0037,0.0,0.48875]
[1776828300666,76.33,77472.74,0.11,-0.0037,0.0,0.48903]
[1776828303687,76.33,77485.39,0.11,-0.00366,0.0,0.48431]
[1776828308721,76.33,77487.69,0.11,-0.00365,0.0,0.48363]
[1776828313757,76.34,77486.93,0.11,-0.00366,0.0,0.48411]
[1776828318792,76.34,77485.07,0.11,-0.00367,0.0,0.485]
[1776828323832,76.35,77482.11,0.11,-0.00368,0.0,0.48632]
[1776828328868,76.35,77481.4,0.11,-0.00368,0.0,0.48677]
[1776828330879,76.35,77509.71,0.11,-0.00359,0.0,0.47619]
[1776828331887,76.35,77520.99,0.11,-0.00355,0.0,0.47095]
[1776828336920,76.36,77527.11,0.11,-0.00353,0.0,0.46904]
[1776828340949,76.37,77515.14,0.11,-0.00357,0.0,0.47373]
[1776828345984,76.37,77508.73,0.11,-0.00359,0.0,0.47639]
[1776828351022,76.38,77509.84,0.11,-0.00359,0.0,0.47625]
[1776828356120,76.39,77505.68,0.11,-0.00361,0.0,0.47807]
[1776828361156,76.39,77508.67,0.11,-0.0036,0.0,0.47722]
[1776828362164,76.39,77522.86,0.11,-0.00356,0.0,0.472]
[1776828365454,76.4,77536.36,0.11,-0.00352,0.0,0.46731]
[1776828371231,76.41,77541.68,0.11,-0.0035,0.0,0.46575]
[1776828375524,76.42,77554.45,0.11,-0.00347,0.0,0.46148]
[1776828379288,76.42,77567.64,0.11,-0.00343,0.0,0.45697]
[1776828384321,76.43,77573.64,0.11,-0.00341,0.0,0.45529]
[1776828388350,76.44,77558.81,0.11,-0.00346,0.0,0.46099]
[1776828393384,76.45,77552.67,0.11,-0.00348,0.0,0.46257]
[1776828398420,76.46,77553.51,0.11,-0.00348,0.0,0.46264]
[1776828403459,76.47,77553.37,0.11,-0.00348,0.0,0.46306]
[1776828408489,76.48,77545.19,0.11,-0.00351,0.0,0.46638]
[1776828413525,76.49,77547.78,0.11,-0.0035,0.0,0.46576]
[1776828418559,76.49,77548.73,0.11,-0.0035,0.0,0.46575]
[1776828423595,76.5,77550.33,0.11,-0.0035,0.0,0.46549]
[1776828428631,76.51,77552.68,0.11,-0.0035,0.0,0.46497]
[1776828433666,76.52,77552.88,0.11,-0.0035,0.0,0.46522]
[1776828438701,76.52,77553.42,0.11,-0.0035,0.0,0.46534]
[1776828443736,76.53,77555.42,0.11,-0.0035,0.0,0.46493]
[1776828446028,76.53,77536.13,0.11,-0.00356,0.0,0.47212]
[1776828451792,76.54,77543.11,0.11,-0.00353,0.0,0.46874]
[1776828457834,76.55,77553.36,0.11,-0.0035,0.0,0.46537]
[1776828462869,76.56,77553.25,0.11,-0.0035,0.0,0.46572]
[1776828467909,76.56,77550.51,0.11,-0.00352,0.0,0.46703]
[1776828472943,76.57,77543.88,0.11,-0.00354,0.0,0.46975]
[1776828476238,76.57,77517.07,0.11,-0.00363,0.0,0.47985]
[1776828482005,76.58,77519.2,0.11,-0.00362,0.0,0.47949]
[1776828487040,76.59,77516.39,0.11,-0.00363,0.0,0.48073]
[1776828492076,76.59,77514.49,0.11,-0.00364,0.0,0.48163]
[1776828497110,76.6,77508.37,0.11,-0.00366,0.0,0.48411]
[1776828501138,76.6,77522.45,0.11,-0.00362,0.0,0.47896]
[1776828506174,76.6,77522.57,0.11,-0.00362,0.0,0.47914]
[1776828511208,76.61,77524.25,0.11,-0.00361,0.0,0.4776]
[1776828516243,76.61,77532.01,0.11,-0.00358,0.0,0.47496]
[1776828521278,76.62,77532.74,0.11,-0.00358,0.0,0.47496]
[1776828526313,76.63,77533.24,0.11,-0.00358,0.0,0.47503]
[1776828531348,76.63,77531.71,0.11,-0.00359,0.0,0.47585]
[1776828535379,76.64,77517.71,0.11,-0.00364,0.0,0.48126]
[1776828538406,76.64,77505.21,0.11,-0.00368,0.0,0.48607]
[1776828544442,76.64,77502.32,0.11,-0.00369,0.0,0.48733]
[1776828549477,76.65,77504.78,0.11,-0.00368,0.0,0.48654]
[1776828554512,76.65,77501.15,0.11,-0.0037,0.0,0.48807]
[1776828559547,76.65,77501.32,0.11,-0.0037,0.0,0.48815]
[1776828564589,76.66,77499.72,0.11,-0.0037,0.0,0.48891]
[1776828569628,76.66,77500.54,0.11,-0.0037,0.0,0.48877]
[1776828571642,76.66,77513.78,0.11,-0.00365,0.0,0.4827]
[1776828576941,76.67,77508.03,0.11,-0.00367,0.0,0.48507]
[1776828582718,76.67,77508.32,0.11,-0.00367,0.0,0.4852]
[1776828587753,76.68,77502.06,0.11,-0.00369,0.0,0.48775]
[1776828592789,76.68,77503.72,0.11,-0.00369,0.0,0.48729]
[1776828597824,76.68,77504.45,0.11,-0.00369,0.0,0.48719]
[1776828602860,76.69,77513.63,0.11,-0.00366,0.0,0.4839]
[1776828607897,76.69,77511.42,0.11,-0.00367,0.0,0.48494]
[1776828610917,76.69,77498.93,0.11,-0.00371,0.0,0.48977]
[1776828615950,76.7,77489.17,0.11,-0.00375,0.0,0.49362]
[1776828619981,76.7,77471.59,0.11,-0.0038,0.0,0.50046]
[1776828624019,76.7,77440.97,0.11,-0.00391,0.0,0.51246]
[1776828627309,76.7,77416.76,0.11,-0.00399,0.0,0.52212]
[1776828629047,76.7,77405.09,0.11,-0.00403,0.0,0.52684]
[1776828634082,76.7,77419.53,0.11,-0.00397,0.0,0.5198]
[1776828639117,76.7,77416.6,0.11,-0.00398,0.0,0.52098]
[1776828644153,76.7,77409.19,0.11,-0.00401,0.0,0.52396]
[1776828649188,76.7,77419.04,0.11,-0.00397,0.0,0.52]
[1776828654223,76.7,77411.78,0.11,-0.004,0.0,0.52292]
[1776828657247,76.7,77424.45,0.11,-0.00396,0.0,0.51784]
[1776828662280,76.7,77427.15,0.11,-0.00395,0.0,0.51676]
[1776828667317,76.7,77428.92,0.11,-0.00394,0.0,0.51605]
[1776828672349,76.7,77431.18,0.11,-0.00393,0.0,0.51515]
[1776828677385,76.7,77428.96,0.11,-0.00394,0.0,0.51604]
[1776828682423,76.7,77431.69,0.11,-0.00393,0.0,0.51495]
[1776828687455,76.7,77431.94,0.11,-0.00393,0.0,0.51485]
[1776828689119,76.7,77432.28,0.11,-0.00393,0.0,0.51472]
[1776828689470,76.7,77431.11,0.11,-0.00393,0.0,0.51518]
[1776828690798,76.7,77430.58,0.11,-0.00393,0.0,0.51539]
[1776828691484,76.7,77430.71,0.11,-0.00393,0.0,0.51414]
[1776828695511,76.7,77417.92,0.11,-0.00397,0.0,0.51924]
[1776828700546,76.7,77415.53,0.11,-0.00398,0.0,0.5202]
[1776828705583,76.7,77419.17,0.11,-0.00396,0.0,0.51874]
[1776828710616,76.7,77416.97,0.11,-0.00397,0.0,0.51962]
[1776828715652,76.7,77410.86,0.11,-0.00399,0.0,0.52208]
[1776828721296,76.7,77416.13,0.11,-0.00398,0.0,0.51996]
[1776828721392,76.7,77414.29,0.11,-0.00398,0.0,0.5207]
[1776828724564,76.7,77414.08,0.11,-0.00398,0.0,0.52078]
[1776828724999,76.7,77413.35,0.11,-0.00399,0.0,0.52108]
[1776828725933,76.7,77413.35,0.11,-0.00399,0.0,0.52108]
[1776828725961,76.7,77414.72,0.11,-0.00398,0.0,0.52053]
[1776828731766,76.7,77420.63,0.11,-0.00396,0.0,0.51816]
[1776828737099,76.7,77421.12,0.11,-0.00396,0.0,0.51796]
[1776828742495,76.7,77419.55,0.11,-0.00396,0.0,0.51859]
[1776828742538,76.7,77419.89,0.11,-0.00396,0.0,0.51845]
[1776828744251,76.7,77419.89,0.11,-0.00396,0.0,0.51845]
[1776828744349,76.7,77418.39,0.11,-0.00397,0.0,0.51905]
[1776828749892,76.7,77418.37,0.11,-0.00397,0.0,0.51906]
[1776828754935,76.7,77410.72,0.11,-0.00399,0.0,0.52092]
[1776828760139,76.7,77402.82,0.11,-0.00401,0.0,0.52411]
[1776828760239,76.7,77402.18,0.11,-0.00402,0.0,0.52436]
[1776828762864,76.7,77402.75,0.11,-0.00401,0.0,0.52413]
[1776828762983,76.7,77404.74,0.11,-0.00401,0.0,0.52333]
[1776828764252,76.7,77404.74,0.11,-0.00401,0.0,0.52333]
[1776828764350,76.7,77403.45,0.11,-0.00401,0.0,0.52385]
[1776828770177,76.7,77403.78,0.11,-0.00401,0.0,0.52372]
[1776828770248,76.7,77402.14,0.11,-0.00402,0.0,0.52438]
[1776828773607,76.7,77402.02,0.11,-0.00402,0.0,0.52443]
[1776828773643,76.7,77398.87,0.11,-0.00403,0.0,0.5257]
[1776828774157,76.7,77398.87,0.11,-0.00403,0.0,0.5257]
[1776828774429,76.7,77398.87,0.11,-0.00403,0.0,0.5257]
[1776828778843,76.7,77398.82,0.11,-0.00403,0.0,0.52572]
[1776828779104,76.7,77402.74,0.11,-0.00401,0.0,0.52414]
[1776828784142,76.7,77407.25,0.11,-0.004,0.0,0.52232]
[1776828789181,76.7,77409.44,0.11,-0.00399,0.0,0.52144]
[1776828794213,76.7,77399.21,0.11,-0.00403,0.0,0.52557]
[1776828797158,76.7,77396.35,0.11,-0.00404,0.0,0.52673]
[1776828797534,76.7,77394.91,0.11,-0.00404,0.0,0.52731]
[1776828798095,76.7,77394.91,0.11,-0.00404,0.0,0.52731]
[1776828798241,76.7,77394.91,0.11,-0.00404,0.0,0.52731]
[1776828803277,76.7,77396.12,0.11,-0.00404,0.0,0.52682]
[1776828808311,76.7,77396.68,0.11,-0.00403,0.0,0.52659]
[1776828813346,76.7,77397.44,0.11,-0.00402,0.0,0.52507]
[1776828818381,76.7,77397.24,0.11,-0.00402,0.0,0.52515]
[1776828823416,76.7,77398.93,0.11,-0.00402,0.0,0.52446]
[1776828828457,76.7,77405.51,0.11,-0.00399,0.0,0.52181]
[1776828833487,76.7,77416.56,0.11,-0.00396,0.0,0.51738]
[1776828838521,76.7,77416.88,0.11,-0.00395,0.0,0.51725]
[1776828843556,76.7,77422.46,0.11,-0.00394,0.0,0.51503]
[1776828848591,76.7,77418.19,0.11,-0.00395,0.0,0.51673]
[1776828853630,76.7,77421.57,0.11,-0.00394,0.0,0.51538]
[1776828858661,76.7,77435.15,0.11,-0.00389,0.0,0.51]
[1776828863696,76.7,77433.98,0.11,-0.0039,0.0,0.51046]
[1776828868731,76.7,77432.68,0.11,-0.0039,0.0,0.51097]
[1776828873765,76.7,77432.79,0.11,-0.00389,0.0,0.50974]
[1776828878806,76.7,77434.35,0.11,-0.00389,0.0,0.50912]
[1776828883837,76.7,77433.68,0.11,-0.00389,0.0,0.50939]
[1776828886857,76.7,77407.74,0.11,-0.00398,0.0,0.5197]
[1776828891895,76.7,77402.73,0.11,-0.004,0.0,0.52172]
[1776828896927,76.7,77399.09,0.11,-0.00401,0.0,0.52318]
[1776828901962,76.7,77395.48,0.11,-0.00402,0.0,0.52464]
[1776828906997,76.7,77392.93,0.11,-0.00403,0.0,0.52567]
[1776828912035,76.7,77394.36,0.11,-0.00402,0.0,0.5251]
[1776828917070,76.7,77394.66,0.11,-0.00402,0.0,0.52497]
[1776828922107,76.7,77392.75,0.11,-0.00403,0.0,0.52575]
[1776828927139,76.7,77389.74,0.11,-0.00404,0.0,0.52697]
[1776828932176,76.7,77394.91,0.11,-0.00401,0.0,0.52366]
[1776828937211,76.7,77410.04,0.11,-0.00396,0.0,0.51758]
[1776828943050,76.7,77406.86,0.11,-0.00397,0.0,0.51885]
[1776828943256,76.7,77406.43,0.11,-0.00397,0.0,0.51902]
[1776828948670,76.72,77411.64,0.11,-0.00396,0.0,0.51783]
[1776828954335,76.74,77411.03,0.11,-0.00397,0.0,0.51916]
[1776828959369,76.76,77412.52,0.11,-0.00398,0.0,0.51944]
[1776828964406,76.78,77413.71,0.11,-0.00398,0.0,0.51984]
[1776828969440,76.8,77423.79,0.11,-0.00395,0.0,0.51671]
[1776828974474,76.82,77425.23,0.11,-0.00396,0.0,0.51704]
[1776828979509,76.84,77426.19,0.11,-0.00396,0.0,0.51756]
[1776828984544,76.85,77426.68,0.11,-0.00397,0.0,0.51827]
[1776828989578,76.87,77426.09,0.11,-0.00398,0.0,0.51939]
[1776828994614,76.89,77424.85,0.11,-0.00398,0.0,0.51957]
[1776828999649,76.91,77426.44,0.11,-0.00398,0.0,0.51981]
[1776829004684,76.93,77427.19,0.11,-0.00399,0.0,0.52039]
[1776829009720,76.95,77419.93,0.11,-0.00402,0.0,0.52417]
[1776829014755,76.97,77416.91,0.11,-0.00404,0.0,0.52622]
[1776829019789,76.98,77422.46,0.11,-0.00402,0.0,0.52479]
[1776829025831,77.01,77429.74,0.11,-0.00401,0.0,0.52287]
[1776829030866,77.02,77428.41,0.11,-0.00402,0.0,0.52426]
[1776829035901,77.04,77425.21,0.11,-0.00404,0.0,0.52638]
[1776829040936,77.06,77424.15,0.11,-0.00405,0.0,0.52763]
[1776829045970,77.08,77423.88,0.11,-0.00406,0.0,0.52856]
[1776829051007,77.09,77424.2,0.11,-0.00405,0.0,0.52801]
[1776829059449,77.12,77424.36,0.11,-0.00406,0.0,0.5294]
[1776829065105,77.14,77415.11,0.11,-0.0041,0.0,0.5338]
[1776829070139,77.15,77415.64,0.11,-0.00411,0.0,0.53419]
[1776829075177,77.17,77416.98,0.11,-0.00411,0.0,0.5344]
[1776829080213,77.18,77412.11,0.11,-0.00413,0.0,0.53713]
[1776829085246,77.2,77410.74,0.11,-0.00414,0.0,0.5384]
[1776829090286,77.21,77410.25,0.11,-0.00415,0.0,0.53945]
[1776829095318,77.23,77403.14,0.11,-0.00418,0.0,0.54307]
[1776829100354,77.24,77409.23,0.11,-0.00417,0.0,0.5411]
[1776829105388,77.26,77407.12,0.11,-0.00418,0.0,0.54279]
[1776829110425,77.26,77408.37,0.11,-0.00418,0.0,0.54267]
[1776829115458,77.27,77409.7,0.11,-0.00417,0.0,0.54128]
[1776829120493,77.28,77410.0,0.11,-0.00417,0.0,0.54129]
[1776829125527,77.28,77411.97,0.11,-0.00416,0.0,0.54048]
[1776829130562,77.28,77416.02,0.11,-0.00415,0.0,0.53881]
[1776829135599,77.28,77421.93,0.11,-0.00413,0.0,0.53639]
[1776829140632,77.28,77426.25,0.11,-0.00411,0.0,0.53462]
[1776829145671,77.28,77423.15,0.11,-0.00412,0.0,0.53589]
[1776829150703,77.28,77420.44,0.11,-0.00413,0.0,0.537]
[1776829155739,77.28,77415.68,0.11,-0.00415,0.0,0.53895]
[1776829160773,77.28,77416.69,0.11,-0.00414,0.0,0.53854]
[1776829165809,77.28,77418.64,0.11,-0.00414,0.0,0.53774]
[1776829170845,77.28,77417.71,0.11,-0.00414,0.0,0.53812]
[1776829175879,77.28,77416.05,0.11,-0.00414,0.0,0.53756]
[1776829180913,77.28,77414.77,0.11,-0.00414,0.0,0.53808]
[1776829184174,77.28,77411.84,0.11,-0.00415,0.0,0.53929]
[1776829184942,77.28,77412.41,0.11,-0.00415,0.0,0.53905]
[1776829189977,77.28,77413.14,0.11,-0.00415,0.0,0.53875]
[1776829195012,77.28,77412.82,0.11,-0.00415,0.0,0.53888]
[1776829201054,77.28,77406.89,0.11,-0.00417,0.0,0.54133]
[1776829207096,77.28,77401.44,0.11,-0.00419,0.0,0.54358]
[1776829213145,77.28,77406.68,0.11,-0.00417,0.0,0.54141]
[1776829218176,77.28,77407.44,0.11,-0.00417,0.0,0.5411]
[1776829223214,77.28,77407.39,0.11,-0.00417,0.0,0.54112]
[1776829228249,77.28,77411.68,0.11,-0.00415,0.0,0.53935]
[1776829231268,77.28,77423.47,0.11,-0.0041,0.0,0.53328]
[1776829236302,77.28,77418.83,0.11,-0.00412,0.0,0.53518]
[1776829241339,77.28,77417.95,0.11,-0.00412,0.0,0.53554]
[1776829246373,77.28,77416.76,0.11,-0.00413,0.0,0.53602]
[1776829251407,77.28,77417.44,0.11,-0.00412,0.0,0.53575]
[1776829256442,77.28,77417.6,0.11,-0.00412,0.0,0.53568]
[1776829261485,77.28,77426.78,0.11,-0.00409,0.0,0.53194]
[1776829263494,77.28,77449.54,0.11,-0.00401,0.0,0.52275]
[1776829268529,77.28,77455.28,0.11,-0.00399,0.0,0.52045]
[1776829273573,77.28,77454.09,0.11,-0.00399,0.0,0.52093]
[1776829278606,77.28,77456.27,0.11,-0.00399,0.0,0.52006]
[1776829283640,77.28,77464.21,0.11,-0.00396,0.0,0.5169]
[1776829288674,77.28,77464.16,0.11,-0.00396,0.0,0.51692]
[1776829293710,77.28,77464.21,0.11,-0.00395,0.0,0.5157]
[1776829298745,77.28,77465.41,0.11,-0.00395,0.0,0.51522]
[1776829303780,77.28,77467.07,0.11,-0.00394,0.0,0.51456]
[1776829308815,77.28,77468.66,0.11,-0.00393,0.0,0.51394]
[1776829313850,77.28,77468.85,0.11,-0.00393,0.0,0.51386]
[1776829318886,77.28,77469.54,0.11,-0.00393,0.0,0.51359]
[1776829323921,77.28,77469.78,0.11,-0.00393,0.0,0.51349]
[1776829328956,77.28,77470.7,0.11,-0.00393,0.0,0.51313]
[1776829333992,77.28,77471.29,0.11,-0.00393,0.0,0.5129]
[1776829339030,77.28,77471.68,0.11,-0.00392,0.0,0.51275]
[1776829344066,77.28,77471.74,0.11,-0.00392,0.0,0.51272]
[1776829349102,77.28,77473.98,0.11,-0.00392,0.0,0.51184]
[1776829354135,77.28,77473.64,0.11,-0.00391,0.0,0.51078]
[1776829359173,77.28,77474.64,0.11,-0.0039,0.0,0.51038]
[1776829362195,77.28,77489.55,0.11,-0.00385,0.0,0.50456]
[1776829364209,77.28,77503.86,0.11,-0.00381,0.0,0.49903]
[1776829369244,77.28,77503.93,0.11,-0.00381,0.0,0.49902]
[1776829374278,77.28,77507.79,0.11,-0.00379,0.0,0.49758]
[1776829379314,77.28,77506.36,0.11,-0.0038,0.0,0.49816]
[1776829384351,77.28,77505.45,0.11,-0.0038,0.0,0.49855]
[1776829389385,77.28,77504.47,0.11,-0.00381,0.0,0.49895]
[1776829394419,77.28,77505.04,0.11,-0.0038,0.0,0.49876]
[1776829399456,77.28,77503.99,0.11,-0.00381,0.0,0.49919]
[1776829404496,77.28,77530.5,0.11,-0.00372,0.0,0.4891]
[1776829405502,77.28,77548.3,0.11,-0.00366,0.0,0.48244]
[1776829410536,77.29,77548.45,0.11,-0.00366,0.0,0.48259]
[1776829415572,77.29,77540.64,0.11,-0.00368,0.0,0.48454]
[1776829420607,77.29,77541.41,0.11,-0.00368,0.0,0.48442]
[1776829425642,77.3,77540.78,0.11,-0.00369,0.0,0.48486]
[1776829430677,77.3,77538.89,0.11,-0.00369,0.0,0.48572]
[1776829435713,77.31,77538.7,0.11,-0.00369,0.0,0.48594]
[1776829440748,77.31,77538.85,0.11,-0.0037,0.0,0.48604]
[1776829445783,77.31,77545.15,0.11,-0.00368,0.0,0.48383]
[1776829450818,77.32,77542.33,0.11,-0.00369,0.0,0.48505]
[1776829455853,77.32,77542.55,0.11,-0.00369,0.0,0.48513]
[1776829460888,77.32,77541.67,0.11,-0.00369,0.0,0.48561]
[1776829465922,77.33,77542.43,0.11,-0.00369,0.0,0.48547]
[1776829470958,77.33,77540.5,0.11,-0.0037,0.0,0.48634]
[1776829475995,77.33,77527.15,0.11,-0.00373,0.0,0.49037]
[1776829481030,77.34,77530.15,0.11,-0.00372,0.0,0.48932]
[1776829482443,77.34,77561.85,0.11,-0.00362,0.0,0.47751]
[1776829488078,77.34,77560.55,0.11,-0.00363,0.0,0.47825]
[1776829493113,77.35,77556.38,0.11,-0.00364,0.0,0.48002]
[1776829498147,77.35,77558.26,0.11,-0.00364,0.0,0.47953]
[1776829503183,77.36,77553.79,0.11,-0.00366,0.0,0.48142]
[1776829508219,77.36,77552.99,0.11,-0.00366,0.0,0.48193]
[1776829513253,77.37,77562.72,0.11,-0.00363,0.0,0.47856]
[1776829517282,77.37,77574.99,0.11,-0.00359,0.0,0.47424]
[1776829521311,77.38,77591.35,0.11,-0.00355,0.0,0.46851]
[1776829523324,77.38,77574.07,0.11,-0.0036,0.0,0.47495]
[1776829528360,77.39,77564.59,0.11,-0.00363,0.0,0.47871]
[1776829533393,77.39,77566.54,0.11,-0.00362,0.0,0.47708]
[1776829538428,77.4,77573.22,0.11,-0.0036,0.0,0.47487]
[1776829543468,77.4,77572.6,0.11,-0.00361,0.0,0.47535]
[1776829546485,77.41,77548.6,0.11,-0.00368,0.0,0.48439]
[1776829551520,77.41,77534.23,0.11,-0.00373,0.0,0.48992]
[1776829556554,77.41,77538.33,0.11,-0.00372,0.0,0.48849]
[1776829561591,77.41,77536.24,0.11,-0.00373,0.0,0.4894]
[1776829566625,77.42,77536.97,0.11,-0.00373,0.0,0.48925]
[1776829571661,77.42,77525.79,0.11,-0.00376,0.0,0.49358]
[1776829573078,77.42,77510.47,0.11,-0.00381,0.0,0.49944]
[1776829578710,77.42,77499.51,0.11,-0.00385,0.0,0.50368]
[1776829583745,77.42,77491.73,0.11,-0.00388,0.0,0.5067]
[1776829588778,77.42,77490.86,0.11,-0.00388,0.0,0.50704]
[1776829593814,77.42,77493.22,0.11,-0.00386,0.0,0.50493]
[1776829598849,77.42,77497.41,0.11,-0.00385,0.0,0.5033]
[1776829603885,77.42,77496.88,0.11,-0.00385,0.0,0.50351]
[1776829608930,77.42,77493.5,0.11,-0.00386,0.0,0.50482]
[1776829613964,77.42,77485.95,0.11,-0.00389,0.0,0.50776]
[1776829618999,77.42,77491.54,0.11,-0.00387,0.0,0.50558]
[1776829624034,77.42,77497.75,0.11,-0.00385,0.0,0.50317]
[1776829629070,77.42,77496.07,0.11,-0.00385,0.0,0.50382]
[1776829634105,77.42,77489.24,0.11,-0.00388,0.0,0.50648]
[1776829638132,77.42,77501.41,0.11,-0.00383,0.0,0.50176]
[1776829643578,77.42,77506.06,0.11,-0.00382,0.0,0.49996]
[1776829649209,77.42,77504.3,0.11,-0.00382,0.0,0.50064]
[1776829653239,77.42,77523.02,0.11,-0.00375,0.0,0.49232]
[1776829659279,77.42,77524.5,0.11,-0.00375,0.0,0.49184]
[1776829664314,77.42,77525.28,0.11,-0.00375,0.0,0.49163]
[1776829669348,77.43,77526.35,0.11,-0.00375,0.0,0.4913]
[1776829674384,77.43,77521.14,0.11,-0.00376,0.0,0.49336]
[1776829679419,77.43,77521.0,0.11,-0.00376,0.0,0.49347]
[1776829684454,77.43,77528.85,0.11,-0.00374,0.0,0.49056]
[1776829689489,77.43,77528.51,0.11,-0.00374,0.0,0.49078]
[1776829691504,77.43,77512.27,0.11,-0.00379,0.0,0.49698]
[1776829696537,77.43,77506.9,0.11,-0.00381,0.0,0.49905]
[1776829700567,77.43,77489.36,0.11,-0.00387,0.0,0.50584]
[1776829705602,77.43,77487.58,0.11,-0.00388,0.0,0.50653]
[1776829710642,77.43,77488.68,0.11,-0.00387,0.0,0.5061]
[1776829715674,77.43,77492.94,0.11,-0.00385,0.0,0.50326]
[1776829720709,77.43,77494.1,0.11,-0.00385,0.0,0.50281]
[1776829725745,77.43,77496.92,0.11,-0.00384,0.0,0.50172]
[1776829730780,77.43,77498.69,0.11,-0.00383,0.0,0.50104]
[1776829735814,77.43,77497.88,0.11,-0.00383,0.0,0.50135]
[1776829740849,77.43,77497.85,0.11,-0.00383,0.0,0.50136]
[1776829745884,77.43,77498.52,0.11,-0.00383,0.0,0.5011]
[1776829750921,77.43,77497.0,0.11,-0.00384,0.0,0.50169]
[1776829755955,77.43,77489.81,0.11,-0.00386,0.0,0.50447]
[1776829758975,77.43,77514.75,0.11,-0.00378,0.0,0.49487]
[1776829764420,77.43,77519.29,0.11,-0.00376,0.0,0.49318]
[1776829770054,77.44,77523.59,0.11,-0.00375,0.0,0.49162]
[1776829775089,77.44,77523.77,0.11,-0.00374,0.0,0.49045]
[1776829780124,77.44,77531.61,0.11,-0.00372,0.0,0.48756]
[1776829785158,77.44,77536.53,0.11,-0.0037,0.0,0.48582]
[1776829790193,77.44,77535.96,0.11,-0.0037,0.0,0.48615]
[1776829795228,77.45,77536.24,0.11,-0.0037,0.0,0.48616]
[1776829800264,77.45,77545.88,0.11,-0.00367,0.0,0.48267]
[1776829805299,77.45,77537.09,0.11,-0.0037,0.0,0.48611]
[1776829810334,77.46,77536.18,0.11,-0.00371,0.0,0.48657]
[1776829815369,77.46,77538.51,0.11,-0.0037,0.0,0.48581]
[1776829820408,77.46,77538.68,0.11,-0.0037,0.0,0.48589]
[1776829825443,77.46,77539.46,0.11,-0.0037,0.0,0.48572]
[1776829830475,77.47,77551.36,0.11,-0.00366,0.0,0.48138]
[1776829835510,77.47,77550.45,0.11,-0.00366,0.0,0.4808]
[1776829840545,77.48,77550.44,0.11,-0.00366,0.0,0.48099]
[1776829845582,77.48,77549.24,0.11,-0.00367,0.0,0.48163]
[1776829850618,77.49,77557.19,0.11,-0.00364,0.0,0.47888]
[1776829855654,77.49,77562.65,0.11,-0.00363,0.0,0.4771]
[1776829860689,77.5,77554.13,0.11,-0.00366,0.0,0.48048]
[1776829865724,77.5,77547.45,0.11,-0.00368,0.0,0.48319]
[1776829870759,77.5,77543.02,0.11,-0.0037,0.0,0.48504]
[1776829875795,77.51,77546.63,0.11,-0.00369,0.0,0.48389]
[1776829880836,77.51,77552.5,0.11,-0.00367,0.0,0.48191]
[1776829885865,77.52,77549.36,0.11,-0.00368,0.0,0.48328]
[1776829888375,77.52,77550.29,0.11,-0.00368,0.0,0.48301]
[1776829888889,77.52,77550.16,0.11,-0.00368,0.0,0.48314]
[1776829893921,77.52,77552.95,0.11,-0.00366,0.0,0.48095]
[1776829898959,77.52,77552.97,0.11,-0.00366,0.0,0.48094]
[1776829903993,77.54,77556.13,0.11,-0.00366,0.0,0.48044]
[1776829909026,77.56,77554.86,0.11,-0.00367,0.0,0.48203]
[1776829914062,77.59,77556.44,0.11,-0.00367,0.0,0.48255]
[1776829919097,77.61,77569.2,0.11,-0.00364,0.0,0.47893]
[1776829924132,77.64,77556.99,0.11,-0.00369,0.0,0.48461]
[1776829927568,77.65,77554.97,0.11,-0.0037,0.0,0.4858]
[1776829927667,77.66,77555.82,0.11,-0.0037,0.0,0.48592]
[1776829928204,77.66,77555.82,0.11,-0.0037,0.0,0.48592]
[1776829928258,77.66,77558.01,0.11,-0.0037,0.0,0.48509]
[1776829934203,77.69,77564.39,0.11,-0.00369,0.0,0.484]
[1776829939238,77.71,77569.08,0.11,-0.00368,0.0,0.48332]
[1776829941251,77.72,77580.7,0.11,-0.00365,0.0,0.47944]
[1776829942175,77.72,77580.7,0.11,-0.00365,0.0,0.47944]
[1776829942259,77.73,77596.13,0.11,-0.0036,0.0,0.47398]
[1776829947296,77.76,77605.26,0.11,-0.00358,0.0,0.47181]
[1776829952329,77.78,77605.71,0.11,-0.00358,0.0,0.47167]
[1776829955772,77.8,77589.39,0.11,-0.00364,0.0,0.47858]
[1776829961392,77.83,77589.36,0.11,-0.00365,0.0,0.47967]
[1776829966040,77.84,77587.46,0.11,-0.00366,0.0,0.48102]
[1776829966048,77.85,77576.42,0.11,-0.0037,0.0,0.48556]
[1776829969096,77.86,77569.49,0.11,-0.00373,0.0,0.48856]
[1776829969447,77.87,77568.4,0.11,-0.00373,0.0,0.48917]
[1776829973250,77.88,77565.03,0.11,-0.00375,0.0,0.49104]
[1776829973476,77.88,77561.92,0.11,-0.00376,0.0,0.49241]
[1776829978511,77.91,77562.86,0.11,-0.00376,0.0,0.49303]
[1776829980999,77.91,77562.66,0.11,-0.00377,0.0,0.4933]
[1776829981003,77.92,77566.67,0.11,-0.00376,0.0,0.49218]
[1776829981310,77.92,77566.67,0.11,-0.00376,0.0,0.49218]
[1776829981827,77.92,77566.67,0.11,-0.00376,0.0,0.49218]
[1776829982293,77.92,77568.12,0.11,-0.00375,0.0,0.49183]
[1776829982566,77.92,77568.12,0.11,-0.00375,0.0,0.49183]
[1776829990058,77.96,77570.42,0.11,-0.00376,0.0,0.49236]
[1776829990595,77.96,77573.3,0.11,-0.00375,0.0,0.49147]
[1776829996061,77.99,77577.24,0.11,-0.00375,0.0,0.49117]
[1776830001672,78.01,77577.45,0.11,-0.00376,0.0,0.49227]
[1776830006708,78.04,77576.86,0.11,-0.00377,0.0,0.49346]
[1776830011743,78.06,77577.84,0.11,-0.00376,0.0,0.49286]
[1776830015771,78.07,77565.47,0.11,-0.00381,0.0,0.4983]
[1776830020806,78.09,77568.45,0.11,-0.00381,0.0,0.49807]
[1776830025842,78.11,77570.57,0.11,-0.00381,0.0,0.49818]
[1776830030878,78.13,77565.55,0.11,-0.00383,0.0,0.501]
[1776830035912,78.15,77560.29,0.11,-0.00386,0.0,0.50388]
[1776830040947,78.17,77561.84,0.11,-0.00386,0.0,0.50417]
[1776830045981,78.19,77558.52,0.11,-0.00388,0.0,0.50632]
[1776830048268,78.2,77557.8,0.11,-0.00388,0.0,0.50694]
[1776830049004,78.2,77561.73,0.11,-0.00387,0.0,0.5056]
[1776830050627,78.21,77556.5,0.11,-0.00389,0.0,0.50779]
[1776830050693,78.21,77555.71,0.11,-0.0039,0.0,0.50826]
[1776830056053,78.23,77555.46,0.11,-0.0039,0.0,0.50921]
[1776830060967,78.25,77554.15,0.11,-0.00391,0.0,0.51039]
[1776830061010,78.25,77554.01,0.11,-0.00392,0.0,0.51061]
[1776830066123,78.25,77552.55,0.11,-0.00392,0.0,0.51118]
[1776830071160,78.25,77545.01,0.11,-0.00394,0.0,0.51291]
[1776830076195,78.25,77541.61,0.11,-0.00395,0.0,0.51424]
[1776830081231,78.25,77543.32,0.11,-0.00394,0.0,0.51357]
[1776830086695,78.25,77537.93,0.11,-0.00396,0.0,0.51568]
[1776830092306,78.25,77531.34,0.11,-0.00398,0.0,0.51826]
[1776830097341,78.25,77536.99,0.11,-0.00397,0.0,0.51604]
[1776830102377,78.25,77539.16,0.11,-0.00396,0.0,0.51519]
[1776830107413,78.25,77550.18,0.11,-0.00392,0.0,0.51089]
[1776830112447,78.25,77550.98,0.11,-0.00392,0.0,0.51058]
[1776830117488,78.25,77553.5,0.11,-0.00391,0.0,0.5096]
[1776830122517,78.25,77551.83,0.11,-0.00391,0.0,0.51025]
[1776830127554,78.25,77550.13,0.11,-0.00392,0.0,0.51091]
[1776830132587,78.25,77550.88,0.11,-0.00391,0.0,0.50942]
[1776830137622,78.25,77544.29,0.11,-0.00393,0.0,0.51198]
[1776830143663,78.25,77540.97,0.11,-0.00394,0.0,0.51327]
[1776830148699,78.25,77535.73,0.11,-0.00396,0.0,0.51532]
[1776830153734,78.25,77537.99,0.11,-0.00395,0.0,0.51444]
[1776830158769,78.25,77539.65,0.11,-0.00395,0.0,0.51379]
[1776830163803,78.25,77547.32,0.11,-0.00392,0.0,0.5108]
[1776830168839,78.25,77554.35,0.11,-0.0039,0.0,0.50807]
[1776830173874,78.25,77552.54,0.11,-0.0039,0.0,0.50877]
[1776830178910,78.25,77552.02,0.11,-0.0039,0.0,0.50898]
[1776830183944,78.25,77550.78,0.11,-0.00391,0.0,0.50946]
[1776830188194,78.25,77554.29,0.11,-0.0039,0.0,0.5081]
[1776830188196,78.25,77557.85,0.11,-0.00389,0.0,0.50672]
[1776830194014,78.25,77564.27,0.11,-0.00385,0.0,0.50305]
[1776830199049,78.25,77551.07,0.11,-0.0039,0.0,0.50814]
[1776830204083,78.25,77541.55,0.11,-0.00393,0.0,0.51184]
[1776830209119,78.25,77541.1,0.11,-0.00393,0.0,0.51201]
[1776830214154,78.25,77532.68,0.11,-0.00396,0.0,0.51531]
[1776830219189,78.25,77522.55,0.11,-0.004,0.0,0.51929]
[1776830224238,78.25,77534.91,0.11,-0.00395,0.0,0.51443]
[1776830229272,78.25,77536.39,0.11,-0.00395,0.0,0.51385]
[1776830234312,78.25,77536.21,0.11,-0.00395,0.0,0.51392]
[1776830235314,78.25,77552.17,0.11,-0.0039,0.0,0.50772]
[1776830236320,78.25,77570.1,0.11,-0.00384,0.0,0.50082]
[1776830241356,78.25,77561.97,0.11,-0.00386,0.0,0.50394]
[1776830246390,78.25,77554.55,0.11,-0.00389,0.0,0.5068]
[1776830251425,78.25,77548.14,0.11,-0.0039,0.0,0.50807]
[1776830252484,78.25,77549.38,0.11,-0.0039,0.0,0.50759]
[1776830253441,78.25,77552.73,0.11,-0.00388,0.0,0.5063]
[1776830254073,78.25,77552.73,0.11,-0.00388,0.0,0.5063]
[1776830254085,78.25,77552.61,0.11,-0.00389,0.0,0.50635]
[1776830259485,78.25,77556.0,0.11,-0.00387,0.0,0.50504]
[1776830264516,78.25,77555.7,0.11,-0.00387,0.0,0.50515]
[1776830268008,78.25,77574.49,0.11,-0.00381,0.0,0.49797]
[1776830273580,78.25,77580.77,0.11,-0.00379,0.0,0.49563]
[1776830278616,78.25,77580.21,0.11,-0.00379,0.0,0.49588]
[1776830283650,78.25,77582.1,0.11,-0.00379,0.0,0.4952]
[1776830288685,78.25,77588.75,0.11,-0.00377,0.0,0.49273]
[1776830293723,78.25,77593.28,0.11,-0.00375,0.0,0.49109]
[1776830295655,78.25,77593.28,0.11,-0.00375,0.0,0.49109]
[1776830296329,78.25,77593.28,0.11,-0.00375,0.0,0.49109]
[1776830299506,78.26,77587.42,0.11,-0.00377,0.0,0.49335]
[1776830299769,78.26,77585.6,0.11,-0.00378,0.0,0.49404]
[1776830301277,78.26,77585.6,0.11,-0.00378,0.0,0.49404]
[1776830301290,78.26,77572.75,0.11,-0.00382,0.0,0.49892]
[1776830303321,78.26,77572.75,0.11,-0.00382,0.0,0.49893]
[1776830303331,78.26,77565.59,0.11,-0.00384,0.0,0.50166]
[1776830304132,78.26,77565.59,0.11,-0.00384,0.0,0.50166]
[1776830304233,78.26,77564.41,0.11,-0.00385,0.0,0.50211]
[1776830304939,78.26,77564.41,0.11,-0.00385,0.0,0.50211]
[1776830305038,78.26,77563.45,0.11,-0.00385,0.0,0.50248]
[1776830310785,78.26,77561.47,0.11,-0.00386,0.0,0.50324]
[1776830310824,78.26,77561.47,0.11,-0.00386,0.0,0.50324]
[1776830310861,78.26,77561.47,0.11,-0.00386,0.0,0.50324]
[1776830310953,78.26,77565.13,0.11,-0.00385,0.0,0.50184]
[1776830315881,78.26,77572.99,0.11,-0.00381,0.0,0.49765]
[1776830316101,78.26,77572.99,0.11,-0.00381,0.0,0.49765]
[1776830321917,78.26,77565.97,0.11,-0.00383,0.0,0.50033]
[1776830326953,78.26,77563.11,0.11,-0.00384,0.0,0.50143]
[1776830331987,78.26,77562.12,0.11,-0.00385,0.0,0.50181]
[1776830332093,78.26,77560.7,0.11,-0.00385,0.0,0.50235]
[1776830338434,78.26,77556.47,0.11,-0.00387,0.0,0.50398]
[1776830338505,78.26,77556.69,0.11,-0.00387,0.0,0.50389]
[1776830344074,78.26,77559.4,0.11,-0.00386,0.0,0.50285]
[1776830349109,78.26,77555.72,0.11,-0.00387,0.0,0.50427]
[1776830352130,78.26,77546.34,0.11,-0.0039,0.0,0.50789]
[1776830353137,78.26,77539.09,0.11,-0.00392,0.0,0.5107]
[1776830358174,78.26,77523.56,0.11,-0.00398,0.0,0.51677]
[1776830363207,78.26,77524.47,0.11,-0.00397,0.0,0.51642]
[1776830368241,78.26,77523.49,0.11,-0.00398,0.0,0.5168]
[1776830373278,78.26,77525.72,0.11,-0.00396,0.0,0.51471]
[1776830378323,78.26,77521.34,0.11,-0.00398,0.0,0.51643]
[1776830380701,78.26,77520.61,0.11,-0.00398,0.0,0.51671]
[1776830381345,78.26,77518.48,0.11,-0.00399,0.0,0.51755]
[1776830386379,78.26,77517.88,0.11,-0.00399,0.0,0.51779]
[1776830391408,78.26,77521.28,0.11,-0.00398,0.0,0.51645]
[1776830396447,78.26,77523.86,0.11,-0.00397,0.0,0.51544]
[1776830401480,78.26,77521.22,0.11,-0.00398,0.0,0.51647]
[1776830404508,78.26,77546.63,0.11,-0.00389,0.0,0.50657]
[1776830405340,78.26,77546.63,0.11,-0.00389,0.0,0.50657]
[1776830405525,78.26,77564.73,0.11,-0.00383,0.0,0.49962]
[1776830406273,78.26,77564.73,0.11,-0.00383,0.0,0.49962]
[1776830406532,78.26,77574.58,0.11,-0.0038,0.0,0.49587]
[1776830408276,78.26,77576.41,0.11,-0.00379,0.0,0.49518]
[1776830408549,78.26,77580.51,0.11,-0.00378,0.0,0.49363]
[1776830413018,78.26,77578.5,0.11,-0.00378,0.0,0.49439]
[1776830413572,78.26,77576.89,0.11,-0.00379,0.0,0.49501]
[1776830418610,78.26,77572.14,0.11,-0.0038,0.0,0.49682]
[1776830422641,78.26,77552.24,0.11,-0.00387,0.0,0.50443]
[1776830425656,78.26,77540.23,0.11,-0.00391,0.0,0.50908]
[1776830430693,78.26,77542.37,0.11,-0.0039,0.0,0.50825]
[1776830435727,78.26,77537.96,0.11,-0.00391,0.0,0.50875]
[1776830440762,78.26,77531.83,0.11,-0.00393,0.0,0.51113]
[1776830445797,78.26,77529.98,0.11,-0.00394,0.0,0.51186]
[1776830450833,78.26,77525.37,0.11,-0.00395,0.0,0.51366]
[1776830455865,78.26,77527.04,0.11,-0.00395,0.0,0.513]
[1776830458409,78.26,77527.7,0.11,-0.00395,0.0,0.51275]
[1776830458510,78.26,77544.57,0.11,-0.00389,0.0,0.50619]
[1776830459434,78.26,77544.57,0.11,-0.00389,0.0,0.50619]
[1776830459531,78.26,77548.61,0.11,-0.00387,0.0,0.50463]
[1776830461366,78.26,77548.61,0.11,-0.00387,0.0,0.50463]
[1776830461371,78.26,77546.89,0.11,-0.00388,0.0,0.5053]
[1776830467380,78.26,77546.13,0.11,-0.00388,0.0,0.50559]
[1776830467443,78.26,77546.92,0.11,-0.00388,0.0,0.50528]
[1776830469454,78.26,77525.5,0.11,-0.00395,0.0,0.51361]
[1776830474114,78.26,77528.42,0.11,-0.00394,0.0,0.51246]
[1776830474180,78.26,77542.66,0.11,-0.00389,0.0,0.50693]
[1776830479524,78.26,77543.48,0.11,-0.00389,0.0,0.50661]
[1776830485070,78.26,77541.24,0.11,-0.0039,0.0,0.50748]
[1776830490106,78.26,77543.79,0.11,-0.00389,0.0,0.50649]
[1776830493129,78.26,77554.03,0.11,-0.00385,0.0,0.50136]
[1776830498163,78.26,77555.61,0.11,-0.00384,0.0,0.50075]
[1776830503207,78.26,77554.63,0.11,-0.00385,0.0,0.50113]
[1776830508234,78.26,77556.42,0.11,-0.00384,0.0,0.50044]
[1776830513128,78.26,77557.53,0.11,-0.00384,0.0,0.50002]
[1776830513269,78.26,77554.65,0.11,-0.00385,0.0,0.50112]
[1776830518304,78.26,77552.17,0.11,-0.00385,0.0,0.50207]
[1776830523339,78.26,77547.17,0.11,-0.00387,0.0,0.50399]
[1776830528374,78.26,77558.02,0.11,-0.00383,0.0,0.49983]
[1776830533410,78.26,77567.4,0.11,-0.0038,0.0,0.49632]
[1776830538446,78.26,77569.78,0.11,-0.0038,0.0,0.49569]
[1776830543479,78.27,77563.25,0.11,-0.00382,0.0,0.49838]
[1776830548527,78.27,77565.31,0.11,-0.00381,0.0,0.49759]
[1776830549524,78.27,77544.67,0.11,-0.00388,0.0,0.5055]
[1776830554563,78.27,77532.99,0.11,-0.00391,0.0,0.50882]
[1776830559597,78.27,77542.99,0.11,-0.00388,0.0,0.50495]
[1776830564631,78.27,77545.56,0.11,-0.00387,0.0,0.50396]
[1776830569672,78.27,77543.02,0.11,-0.00388,0.0,0.50494]
[1776830574701,78.27,77537.61,0.11,-0.0039,0.0,0.50703]
[1776830579737,78.27,77545.2,0.11,-0.00387,0.0,0.5041]
[1776830584771,78.27,77543.57,0.11,-0.00388,0.0,0.50473]
[1776830588799,78.27,77528.42,0.11,-0.00393,0.0,0.5106]
[1776830593834,78.27,77517.07,0.11,-0.00397,0.0,0.51503]
[1776830598869,78.27,77517.07,0.11,-0.00397,0.0,0.51503]
[1776830603811,78.27,77516.47,0.11,-0.00397,0.0,0.51527]
[1776830603911,78.27,77518.18,0.11,-0.00396,0.0,0.5146]
[1776830608939,78.27,77518.95,0.11,-0.00396,0.0,0.5143]
[1776830613975,78.27,77519.13,0.11,-0.00395,0.0,0.51301]
[1776830619013,78.27,77515.85,0.11,-0.00396,0.0,0.51429]
[1776830624048,78.27,77514.53,0.11,-0.00397,0.0,0.51481]
[1776830629083,78.27,77513.27,0.11,-0.00397,0.0,0.51531]
[1776830634118,78.27,77504.0,0.11,-0.004,0.0,0.51896]
[1776830639153,78.27,77507.36,0.11,-0.00399,0.0,0.51763]
[1776830644188,78.27,77508.16,0.11,-0.00399,0.0,0.51732]
[1776830649223,78.27,77517.68,0.11,-0.00396,0.0,0.51358]
[1776830654258,78.27,77521.37,0.11,-0.00394,0.0,0.51214]
[1776830657280,78.27,77537.03,0.11,-0.00389,0.0,0.50605]
[1776830662315,78.27,77563.57,0.11,-0.0038,0.0,0.49588]
[1776830667350,78.27,77574.93,0.11,-0.00377,0.0,0.49164]
[1776830672385,78.27,77572.68,0.11,-0.00376,0.0,0.49136]
[1776830677420,78.27,77573.01,0.11,-0.00376,0.0,0.49129]
[1776830682454,78.27,77574.82,0.11,-0.00376,0.0,0.49066]
[1776830687490,78.27,77573.78,0.11,-0.00376,0.0,0.49111]
[1776830692526,78.28,77573.85,0.11,-0.00376,0.0,0.49113]
[1776830697561,78.28,77573.0,0.11,-0.00377,0.0,0.4915]
[1776830700589,78.28,77585.61,0.11,-0.00373,0.0,0.48681]
[1776830703607,78.28,77573.56,0.11,-0.00376,0.0,0.49139]
[1776830708644,78.28,77572.48,0.11,-0.00377,0.0,0.49184]
[1776830713678,78.28,77573.27,0.11,-0.00377,0.0,0.49159]
[1776830718713,78.28,77571.12,0.11,-0.00377,0.0,0.49244]
[1776830723747,78.28,77569.62,0.11,-0.00378,0.0,0.49304]
[1776830728782,78.28,77566.57,0.11,-0.00379,0.0,0.49423]
[1776830733819,78.28,77562.7,0.11,-0.00379,0.0,0.49457]
[1776830738852,78.29,77562.68,0.11,-0.00379,0.0,0.49465]
[1776830743888,78.29,77565.5,0.11,-0.00379,0.0,0.49362]
[1776830748922,78.29,77566.44,0.11,-0.00378,0.0,0.49331]
[1776830751947,78.29,77582.39,0.11,-0.00373,0.0,0.48734]
[1776830756982,78.29,77590.7,0.11,-0.00371,0.0,0.48436]
[1776830762017,78.29,77578.06,0.11,-0.00375,0.0,0.4892]
[1776830767053,78.3,77571.92,0.11,-0.00377,0.0,0.49156]
[1776830772087,78.3,77577.07,0.11,-0.00375,0.0,0.48969]
[1776830777122,78.3,77574.24,0.11,-0.00376,0.0,0.49082]
[1776830782158,78.3,77576.86,0.11,-0.00375,0.0,0.48989]
[1776830787192,78.3,77575.72,0.11,-0.00376,0.0,0.49039]
[1776830792228,78.3,77578.31,0.11,-0.00374,0.0,0.48829]
[1776830797262,78.3,77578.43,0.11,-0.00374,0.0,0.48831]
[1776830801795,78.31,77559.55,0.11,-0.0038,0.0,0.49547]
[1776830807334,78.31,77569.92,0.11,-0.00377,0.0,0.49155]
[1776830812367,78.31,77570.3,0.11,-0.00377,0.0,0.49143]
[1776830817402,78.31,77577.22,0.11,-0.00375,0.0,0.48886]
[1776830822436,78.31,77572.74,0.11,-0.00376,0.0,0.49058]
[1776830827471,78.31,77571.41,0.11,-0.00377,0.0,0.49111]
[1776830832507,78.31,77571.22,0.11,-0.00377,0.0,0.49121]
[1776830837542,78.31,77577.19,0.11,-0.00375,0.0,0.48901]
[1776830842577,78.31,77578.77,0.11,-0.00374,0.0,0.48847]
[1776830847612,78.31,77569.73,0.11,-0.00377,0.0,0.49192]
[1776830852647,78.31,77564.59,0.11,-0.00378,0.0,0.4927]
[1776830857683,78.31,77556.26,0.11,-0.00381,0.0,0.49586]
[1776830862720,78.31,77552.63,0.11,-0.00382,0.0,0.49724]
[1776830867753,78.31,77559.76,0.11,-0.0038,0.0,0.49454]
[1776830872789,78.31,77564.22,0.11,-0.00378,0.0,0.49287]
[1776830877826,78.31,77560.2,0.11,-0.0038,0.0,0.49441]
[1776830882858,78.31,77558.66,0.11,-0.0038,0.0,0.49501]
[1776830887893,78.31,77563.45,0.11,-0.00378,0.0,0.49323]
[1776830892930,78.32,77559.37,0.11,-0.0038,0.0,0.49482]
[1776830898971,78.32,77560.72,0.11,-0.00379,0.0,0.49433]
[1776830904013,78.32,77548.09,0.11,-0.00384,0.0,0.49915]
[1776830910049,78.32,77548.14,0.11,-0.00384,0.0,0.49913]
[1776830915083,78.32,77554.58,0.11,-0.00381,0.0,0.49549]
[1776830920118,78.32,77551.82,0.11,-0.00382,0.0,0.49655]
[1776830925154,78.32,77546.62,0.11,-0.00383,0.0,0.49854]
[1776830929181,78.32,77533.98,0.11,-0.00387,0.0,0.50339]
[1776830934216,78.32,77532.61,0.11,-0.00388,0.0,0.50392]
[1776830938244,78.32,77550.54,0.11,-0.00382,0.0,0.49705]
[1776830943278,78.32,77560.75,0.11,-0.00379,0.0,0.49319]
[1776830948315,78.32,77553.75,0.11,-0.00381,0.0,0.49588]
[1776830954357,78.32,77555.56,0.11,-0.0038,0.0,0.49522]
[1776830959392,78.32,77554.17,0.11,-0.00381,0.0,0.49577]
[1776830964427,78.32,77556.18,0.11,-0.0038,0.0,0.49503]
[1776830969462,78.32,77557.21,0.11,-0.0038,0.0,0.49467]
[1776830974497,78.32,77558.26,0.11,-0.00379,0.0,0.49312]
[1776830979532,78.32,77569.97,0.11,-0.00375,0.0,0.48879]
[1776830984566,78.32,77573.05,0.11,-0.00374,0.0,0.48772]
[1776830989603,78.33,77569.01,0.11,-0.00375,0.0,0.48933]
[1776830994637,78.33,77561.9,0.11,-0.00378,0.0,0.49205]
[1776830999672,78.33,77560.26,0.11,-0.00378,0.0,0.49271]
[1776831004707,78.33,77563.38,0.11,-0.00377,0.0,0.49158]
[1776831009742,78.33,77566.76,0.11,-0.00376,0.0,0.49037]
[1776831014778,78.33,77574.2,0.11,-0.00374,0.0,0.48766]
[1776831019813,78.34,77571.91,0.11,-0.00375,0.0,0.48861]
[1776831024848,78.34,77567.98,0.11,-0.00376,0.0,0.49017]
[1776831029883,78.34,77565.58,0.11,-0.00377,0.0,0.49114]
[1776831034918,78.34,77565.1,0.11,-0.00376,0.0,0.49021]
[1776831037090,78.34,77564.9,0.11,-0.00376,0.0,0.4903]
[1776831037147,78.34,77564.85,0.11,-0.00376,0.0,0.49034]
[1776831041726,78.34,77562.72,0.11,-0.00377,0.0,0.49119]
[1776831041966,78.34,77563.82,0.11,-0.00377,0.0,0.49079]
[1776831044092,78.34,77563.61,0.11,-0.00377,0.0,0.49088]
[1776831044194,78.34,77563.96,0.11,-0.00377,0.0,0.49076]
[1776831046245,78.34,77563.96,0.11,-0.00377,0.0,0.49077]
[1776831047008,78.34,77566.59,0.11,-0.00376,0.0,0.48981]
[1776831048934,78.34,77566.82,0.11,-0.00376,0.0,0.48974]
[1776831049021,78.34,77566.9,0.11,-0.00376,0.0,0.48972]
[1776831050053,78.34,77566.9,0.11,-0.00376,0.0,0.48972]
[1776831050099,78.35,77585.97,0.11,-0.0037,0.0,0.48262]
[1776831056067,78.37,77596.54,0.11,-0.00367,0.0,0.47999]
[1776831061101,78.4,77592.53,0.11,-0.00369,0.0,0.48244]
[1776831066136,78.41,77601.7,0.11,-0.00367,0.0,0.47949]
[1776831070786,78.41,77602.39,0.11,-0.00367,0.0,0.47938]
[1776831071171,78.41,77602.67,0.11,-0.00367,0.0,0.47931]
[1776831076207,78.42,77602.52,0.11,-0.00367,0.0,0.47953]
[1776831081242,78.42,77603.25,0.11,-0.00367,0.0,0.47942]
[1776831086167,78.42,77604.51,0.11,-0.00367,0.0,0.47908]
[1776831086278,78.42,77606.83,0.11,-0.00366,0.0,0.47826]
[1776831091311,78.43,77610.77,0.11,-0.00364,0.0,0.47584]
[1776831096353,78.44,77611.06,0.11,-0.00364,0.0,0.47622]
[1776831101396,78.46,77602.47,0.11,-0.00368,0.0,0.4803]
[1776831106430,78.47,77598.46,0.11,-0.00369,0.0,0.48214]
[1776831111465,78.48,77589.75,0.11,-0.00373,0.0,0.48587]
[1776831116501,78.49,77588.9,0.11,-0.00373,0.0,0.48647]
[1776831121536,78.49,77587.17,0.11,-0.00374,0.0,0.4872]
[1776831126573,78.49,77574.8,0.11,-0.00378,0.0,0.49193]
[1776831129593,78.49,77561.2,0.11,-0.00382,0.0,0.49713]
[1776831134629,78.49,77562.81,0.11,-0.00382,0.0,0.49652]
[1776831136642,78.49,77550.67,0.11,-0.00386,0.0,0.50115]
[1776831141677,78.49,77545.82,0.11,-0.00387,0.0,0.50301]
[1776831146316,78.49,77544.98,0.11,-0.00388,0.0,0.50333]
[1776831146395,78.49,77515.72,0.11,-0.00398,0.0,0.51469]
[1776831152263,78.49,77522.34,0.11,-0.00395,0.0,0.5121]
[1776831152313,78.49,77519.21,0.11,-0.00396,0.0,0.5121]
[1776831156675,78.49,77517.7,0.11,-0.00396,0.0,0.51269]
[1776831156789,78.49,77519.31,0.11,-0.00396,0.0,0.51206]
[1776831161570,78.49,77526.97,0.11,-0.00393,0.0,0.50908]
[1776831162096,78.49,77526.97,0.11,-0.00393,0.0,0.50908]
[1776831167864,78.49,77528.81,0.11,-0.00392,0.0,0.50836]
[1776831172899,78.49,77525.12,0.11,-0.00394,0.0,0.5098]
[1776831175947,78.49,77523.94,0.11,-0.00394,0.0,0.51026]
[1776831175984,78.49,77523.44,0.11,-0.00394,0.0,0.51045]
[1776831177947,78.49,77523.44,0.11,-0.00394,0.0,0.51045]
[1776831178029,78.49,77520.69,0.11,-0.00395,0.0,0.51152]
[1776831183978,78.49,77516.84,0.11,-0.00396,0.0,0.51303]
[1776831189012,78.49,77516.07,0.11,-0.00397,0.0,0.51333]
[1776831192037,78.49,77501.8,0.11,-0.00402,0.0,0.51893]
[1776831197068,78.49,77493.88,0.11,-0.00404,0.0,0.52207]
[1776831202103,78.49,77493.71,0.11,-0.00404,0.0,0.52214]
[1776831207138,78.49,77492.07,0.11,-0.00405,0.0,0.52279]
[1776831212173,78.49,77477.62,0.11,-0.00409,0.0,0.52731]
[1776831217208,78.49,77479.4,0.11,-0.00408,0.0,0.5266]
[1776831222248,78.49,77490.6,0.11,-0.00405,0.0,0.52213]
[1776831225270,78.49,77504.36,0.11,-0.004,0.0,0.5167]
[1776831227282,78.49,77516.15,0.11,-0.00396,0.0,0.51207]
[1776831232318,78.49,77515.56,0.11,-0.00396,0.0,0.5123]
[1776831235340,78.49,77502.88,0.11,-0.004,0.0,0.51728]
[1776831240375,78.49,77504.6,0.11,-0.004,0.0,0.5166]
[1776831245409,78.49,77511.71,0.11,-0.00397,0.0,0.51381]
[1776831250446,78.49,77511.0,0.11,-0.00397,0.0,0.51409]
[1776831255481,78.49,77490.91,0.11,-0.00404,0.0,0.52201]
[1776831260516,78.49,77492.81,0.11,-0.00404,0.0,0.52126]
[1776831265551,78.49,77500.04,0.11,-0.00401,0.0,0.5184]
[1776831270583,78.49,77496.66,0.11,-0.00402,0.0,0.51973]
[1776831275652,78.49,77496.16,0.11,-0.00402,0.0,0.5187]
[1776831277637,78.49,77478.76,0.11,-0.00408,0.0,0.52561]
[1776831282676,78.49,77470.26,0.11,-0.00411,0.0,0.52901]
[1776831287708,78.49,77477.16,0.11,-0.00408,0.0,0.52625]
[1776831292742,78.49,77476.36,0.11,-0.00409,0.0,0.52657]
[1776831297777,78.49,77478.1,0.11,-0.00408,0.0,0.52587]
[1776831302813,78.49,77480.29,0.11,-0.00407,0.0,0.525]
[1776831307848,78.49,77478.13,0.11,-0.00408,0.0,0.52586]
[1776831312883,78.49,77481.19,0.11,-0.00407,0.0,0.52464]
[1776831315413,78.49,77496.92,0.11,-0.00401,0.0,0.5184]
[1776831320939,78.49,77494.41,0.11,-0.00402,0.0,0.51939]
[1776831325974,78.49,77490.28,0.11,-0.00404,0.0,0.52102]
[1776831331009,78.49,77482.57,0.11,-0.00406,0.0,0.52285]
[1776831336047,78.49,77483.91,0.11,-0.00405,0.0,0.52232]
[1776831341094,78.49,77473.02,0.11,-0.00409,0.0,0.52666]
[1776831345620,78.49,77461.04,0.11,-0.00413,0.0,0.53147]
[1776831351153,78.49,77455.99,0.11,-0.00415,0.0,0.53351]
[1776831356188,78.49,77454.99,0.11,-0.00415,0.0,0.53392]
[1776831361224,78.49,77459.53,0.11,-0.00414,0.0,0.53208]
[1776831366258,78.49,77461.55,0.11,-0.00413,0.0,0.53127]
[1776831371294,78.49,77456.62,0.11,-0.00415,0.0,0.53326]
[1776831376330,78.49,77459.15,0.11,-0.00414,0.0,0.53224]
[1776831381366,78.49,77455.43,0.11,-0.00415,0.0,0.53374]
[1776831386407,78.49,77453.01,0.11,-0.00416,0.0,0.53472]
[1776831390430,78.49,77439.33,0.11,-0.00421,0.0,0.5403]
[1776831395465,78.49,77437.59,0.11,-0.00421,0.0,0.53974]
[1776831400500,78.49,77445.62,0.11,-0.00418,0.0,0.53646]
[1776831405535,78.49,77437.97,0.11,-0.0042,0.0,0.53958]
[1776831410571,78.49,77439.29,0.11,-0.0042,0.0,0.53904]
[1776831415606,78.49,77442.61,0.11,-0.00419,0.0,0.53769]
[1776831420644,78.49,77440.97,0.11,-0.00419,0.0,0.53836]
[1776831425676,78.49,77440.56,0.11,-0.0042,0.0,0.53852]
[1776831429705,78.49,77453.58,0.11,-0.00415,0.0,0.53323]
[1776831431717,78.49,77467.28,0.11,-0.0041,0.0,0.52771]
[1776831434680,78.49,77468.18,0.11,-0.0041,0.0,0.52735]
[1776831434739,78.49,77468.65,0.11,-0.00409,0.0,0.52716]
[1776831438963,78.49,77468.46,0.11,-0.0041,0.0,0.52724]
[1776831439048,78.49,77465.6,0.11,-0.00411,0.0,0.52839]
[1776831439843,78.49,77465.6,0.11,-0.00411,0.0,0.52839]
[1776831439866,78.49,77463.57,0.11,-0.00411,0.0,0.5292]
[1776831446334,78.49,77467.38,0.11,-0.0041,0.0,0.52767]
[1776831448645,78.49,77467.38,0.11,-0.0041,0.0,0.52767]
[1776831448715,78.49,77466.53,0.11,-0.0041,0.0,0.52801]
[1776831450851,78.49,77453.79,0.11,-0.00415,0.0,0.53315]
[1776831456405,78.49,77443.89,0.11,-0.00417,0.0,0.5359]
[1776831461927,78.49,77435.56,0.11,-0.0042,0.0,0.5393]
[1776831466963,78.49,77439.14,0.11,-0.00419,0.0,0.53783]
[1776831471998,78.49,77436.15,0.11,-0.0042,0.0,0.53906]
[1776831477033,78.49,77430.82,0.11,-0.00422,0.0,0.54124]
[1776831482067,78.49,77428.59,0.11,-0.00423,0.0,0.54215]
[1776831487103,78.49,77437.36,0.11,-0.0042,0.0,0.53856]
[1776831492139,78.49,77438.69,0.11,-0.00419,0.0,0.53802]
[1776831497174,78.49,77432.81,0.11,-0.00421,0.0,0.54042]
[1776831502207,78.49,77425.12,0.11,-0.00424,0.0,0.54358]
[1776831507243,78.49,77431.39,0.11,-0.00422,0.0,0.541]
[1776831512278,78.49,77430.41,0.11,-0.00421,0.0,0.54013]
[1776831517313,78.49,77431.77,0.11,-0.00421,0.0,0.53958]
[1776831521405,78.49,77435.26,0.11,-0.00419,0.0,0.53815]
[1776831521503,78.49,77447.09,0.11,-0.00415,0.0,0.53334]
[1776831527395,78.49,77450.89,0.11,-0.00414,0.0,0.5318]
[1776831532420,78.49,77440.32,0.11,-0.00418,0.0,0.53609]
[1776831538463,78.49,77441.83,0.11,-0.00417,0.0,0.53547]
[1776831543497,78.49,77435.65,0.11,-0.00419,0.0,0.53799]
[1776831547526,78.49,77447.79,0.11,-0.00415,0.0,0.53306]
[1776831552560,78.49,77436.46,0.11,-0.00419,0.0,0.53766]
[1776831557596,78.49,77438.24,0.11,-0.00418,0.0,0.53693]
[1776831562631,78.49,77430.19,0.11,-0.00421,0.0,0.54022]
[1776831567665,78.49,77428.91,0.11,-0.00422,0.0,0.54075]
[1776831572701,78.49,77425.67,0.11,-0.00422,0.0,0.5408]
[1776831577735,78.49,77420.74,0.11,-0.00424,0.0,0.54283]
[1776831583778,78.49,77426.01,0.11,-0.00422,0.0,0.54066]
[1776831588814,78.49,77421.45,0.11,-0.00424,0.0,0.54254]
[1776831589411,78.49,77421.45,0.11,-0.00424,0.0,0.54254]
[1776831589820,78.49,77419.85,0.11,-0.00424,0.0,0.54319]
[1776831593672,78.49,77410.94,0.11,-0.00427,0.0,0.54687]
[1776831593848,78.49,77415.05,0.11,-0.00426,0.0,0.54517]
[1776831594420,78.49,77415.05,0.11,-0.00426,0.0,0.54517]
[1776831594860,78.49,77416.69,0.11,-0.00425,0.0,0.5445]
[1776831599890,78.49,77417.88,0.11,-0.00425,0.0,0.54401]
[1776831601959,78.49,77418.69,0.11,-0.00425,0.0,0.54367]
[1776831602913,78.49,77419.3,0.11,-0.00424,0.0,0.54342]
[1776831603508,78.49,77419.3,0.11,-0.00424,0.0,0.54342]
[1776831603918,78.49,77417.5,0.11,-0.00425,0.0,0.54416]
[1776831604459,78.49,77417.5,0.11,-0.00425,0.0,0.54416]
[1776831604929,78.49,77412.27,0.11,-0.00427,0.0,0.54632]
[1776831606268,78.49,77409.21,0.11,-0.00428,0.0,0.54759]
[1776831606939,78.49,77405.74,0.11,-0.00429,0.0,0.54903]
[1776831611974,78.49,77395.27,0.11,-0.00433,0.0,0.55339]
[1776831617535,78.49,77395.1,0.11,-0.00433,0.0,0.55347]
[1776831620318,78.49,77399.66,0.11,-0.00432,0.0,0.55156]
[1776831620333,78.49,77405.31,0.11,-0.00429,0.0,0.54921]
[1776831622426,78.49,77405.96,0.11,-0.00429,0.0,0.54894]
[1776831622498,78.49,77406.35,0.11,-0.00429,0.0,0.54878]
[1776831623168,78.49,77406.35,0.11,-0.00429,0.0,0.54878]
[1776831623237,78.49,77406.49,0.11,-0.00429,0.0,0.54872]
[1776831625114,78.49,77406.49,0.11,-0.00429,0.0,0.54872]
[1776831625175,78.49,77407.74,0.11,-0.00429,0.0,0.5482]
[1776831628241,78.49,77404.38,0.11,-0.0043,0.0,0.54959]
[1776831628295,78.49,77405.21,0.11,-0.0043,0.0,0.54925]
[1776831631353,78.49,77406.35,0.11,-0.00429,0.0,0.54878]
[1776831631454,78.49,77406.48,0.11,-0.00428,0.0,0.54743]
[1776831634004,78.49,77406.99,0.11,-0.00428,0.0,0.54722]
[1776831634823,78.49,77406.99,0.11,-0.00428,0.0,0.54722]
[1776831635958,78.49,77407.7,0.11,-0.00428,0.0,0.54693]
[1776831636144,78.49,77406.68,0.11,-0.00428,0.0,0.54735]
[1776831641188,78.49,77395.67,0.11,-0.00432,0.0,0.55193]
[1776831646219,78.49,77394.93,0.11,-0.00432,0.0,0.55224]
[1776831650247,78.49,77375.61,0.11,-0.0044,0.0,0.56036]
[1776831651256,78.49,77351.31,0.11,-0.00449,0.0,0.57073]
[1776831652136,78.49,77351.31,0.11,-0.00449,0.0,0.57073]
[1776831652258,78.49,77349.8,0.11,-0.00449,0.0,0.57137]
[1776831657832,78.49,77352.15,0.11,-0.00449,0.0,0.57036]
[1776831663339,78.49,77368.53,0.11,-0.00442,0.0,0.56337]
[1776831665349,78.49,77381.94,0.11,-0.00437,0.0,0.55769]
[1776831670384,78.49,77387.58,0.11,-0.00435,0.0,0.55532]
[1776831675419,78.49,77382.97,0.11,-0.00437,0.0,0.55726]
[1776831680455,78.49,77378.76,0.11,-0.00438,0.0,0.55903]
[1776831685490,78.49,77376.24,0.11,-0.00439,0.0,0.5601]
[1776831690525,78.49,77383.33,0.11,-0.00437,0.0,0.55711]
[1776831691384,78.49,77383.33,0.11,-0.00437,0.0,0.55711]
[1776831691532,78.49,77386.68,0.11,-0.00434,0.0,0.5544]
[1776831696567,78.49,77389.01,0.11,-0.00434,0.0,0.55342]
[1776831701602,78.49,77390.27,0.11,-0.00433,0.0,0.55289]
[1776831706639,78.49,77394.24,0.11,-0.00432,0.0,0.55124]
[1776831711672,78.49,77404.79,0.11,-0.00428,0.0,0.54685]
[1776831716706,78.49,77405.01,0.11,-0.00428,0.0,0.54676]
[1776831721742,78.49,77404.27,0.11,-0.00428,0.0,0.54706]
[1776831726786,78.49,77406.6,0.11,-0.00427,0.0,0.5461]
[1776831731821,78.49,77420.55,0.11,-0.00422,0.0,0.54035]
[1776831736856,78.49,77430.54,0.11,-0.00418,0.0,0.53627]
[1776831741891,78.49,77431.88,0.11,-0.00418,0.0,0.53572]
[1776831746926,78.49,77432.79,0.11,-0.00417,0.0,0.53535]
[1776831752969,78.49,77431.66,0.11,-0.00417,0.0,0.53455]
[1776831758003,78.49,77431.11,0.11,-0.00417,0.0,0.53477]
[1776831763039,78.49,77432.02,0.11,-0.00417,0.0,0.5344]
[1776831768075,78.49,77433.24,0.11,-0.00416,0.0,0.53391]
[1776831770088,78.49,77447.19,0.11,-0.00411,0.0,0.52827]
[1776831775123,78.49,77452.99,0.11,-0.00409,0.0,0.52594]
[1776831781165,78.49,77454.07,0.11,-0.00409,0.0,0.52551]
[1776831786202,78.49,77454.11,0.11,-0.00409,0.0,0.52549]
[1776831791235,78.49,77455.21,0.11,-0.00409,0.0,0.52505]
[1776831794258,78.49,77467.21,0.11,-0.00404,0.0,0.52027]
[1776831799297,78.49,77465.85,0.11,-0.00405,0.0,0.52081]
[1776831804327,78.49,77467.16,0.11,-0.00404,0.0,0.52029]
[1776831809361,78.49,77465.68,0.11,-0.00405,0.0,0.52088]
[1776831816411,78.49,77467.12,0.11,-0.00403,0.0,0.51907]
[1776831821445,78.49,77468.36,0.11,-0.00403,0.0,0.51858]
[1776831826480,78.49,77467.4,0.11,-0.00403,0.0,0.51896]
[1776831829050,78.49,77453.52,0.11,-0.00408,0.0,0.52448]
[1776831833530,78.49,77440.41,0.11,-0.00413,0.0,0.52975]
[1776831839119,78.49,77434.41,0.11,-0.00415,0.0,0.53217]
[1776831844606,78.49,77428.67,0.11,-0.00417,0.0,0.5345]
[1776831849641,78.49,77428.63,0.11,-0.00417,0.0,0.53451]
[1776831854678,78.49,77428.9,0.11,-0.00417,0.0,0.5344]
[1776831859711,78.49,77423.04,0.11,-0.00419,0.0,0.53679]
[1776831864747,78.49,77422.78,0.11,-0.00419,0.0,0.5369]
[1776831869784,78.49,77419.03,0.11,-0.00421,0.0,0.53843]
[1776831874817,78.49,77418.52,0.11,-0.0042,0.0,0.53737]
[1776831881865,78.49,77419.18,0.11,-0.0042,0.0,0.5371]
[1776831886901,78.49,77425.51,0.11,-0.00417,0.0,0.53452]
[1776831891942,78.49,77430.4,0.11,-0.00415,0.0,0.53253]
[1776831896976,78.49,77420.92,0.11,-0.00419,0.0,0.53639]
[1776831899004,78.49,77406.57,0.11,-0.00424,0.0,0.54227]
[1776831903018,78.49,77393.56,0.11,-0.00429,0.0,0.54764]
[1776831908079,78.49,77393.68,0.11,-0.00429,0.0,0.54759]
[1776831913092,78.49,77394.22,0.11,-0.00429,0.0,0.54737]
[1776831918127,78.49,77386.28,0.11,-0.00432,0.0,0.55067]
[1776831923164,78.49,77388.47,0.11,-0.00431,0.0,0.54976]
[1776831928199,78.49,77399.38,0.11,-0.00427,0.0,0.54523]
[1776831933235,78.49,77406.76,0.11,-0.00423,0.0,0.54091]
[1776831938269,78.49,77407.94,0.11,-0.00423,0.0,0.54042]
[1776831943303,78.49,77419.73,0.11,-0.00418,0.0,0.5356]
[1776831948339,78.49,77425.29,0.11,-0.00416,0.0,0.53334]
[1776831953373,78.49,77424.25,0.11,-0.00417,0.0,0.53376]
[1776831958408,78.49,77428.55,0.11,-0.00415,0.0,0.53202]
[1776831963445,78.49,77421.11,0.11,-0.00418,0.0,0.53504]
[1776831968480,78.49,77414.96,0.11,-0.0042,0.0,0.53755]
[1776831973515,78.49,77422.55,0.11,-0.00417,0.0,0.53445]
[1776831978550,78.49,77419.52,0.11,-0.00418,0.0,0.53569]
[1776831983585,78.49,77419.38,0.11,-0.00418,0.0,0.53574]
[1776831988622,78.49,77422.87,0.11,-0.00417,0.0,0.53432]
[1776831993655,78.49,77428.19,0.11,-0.00414,0.0,0.5309]
[1776831998689,78.49,77428.51,0.11,-0.00414,0.0,0.53077]
[1776832003725,78.49,77428.16,0.11,-0.00414,0.0,0.53091]
[1776832008761,78.49,77436.41,0.11,-0.00411,0.0,0.52759]
[1776832014810,78.49,77437.02,0.11,-0.00411,0.0,0.52734]
[1776832020391,78.49,77437.56,0.11,-0.00411,0.0,0.52712]
[1776832025886,78.49,77438.08,0.11,-0.00411,0.0,0.52692]
[1776832030921,78.49,77440.29,0.11,-0.0041,0.0,0.52603]
[1776832035957,78.49,77445.73,0.11,-0.00408,0.0,0.52385]
[1776832040992,78.49,77459.64,0.11,-0.00403,0.0,0.51832]
[1776832046027,78.49,77459.29,0.11,-0.00403,0.0,0.51845]
[1776832051062,78.49,77459.16,0.11,-0.00402,0.0,0.51727]
[1776832057104,78.49,77462.45,0.11,-0.00401,0.0,0.51597]
[1776832060138,78.49,77480.08,0.11,-0.00395,0.0,0.50905]
[1776832065163,78.49,77485.48,0.11,-0.00393,0.0,0.50695]
[1776832070197,78.49,77487.49,0.11,-0.00393,0.0,0.50617]
[1776832075234,78.49,77494.53,0.11,-0.0039,0.0,0.50344]
[1776832080267,78.49,77497.97,0.11,-0.00389,0.0,0.50212]
[1776832085305,78.49,77497.84,0.11,-0.00389,0.0,0.50217]
[1776832090347,78.49,77498.79,0.11,-0.00389,0.0,0.5018]
[1776832095382,78.49,77497.48,0.11,-0.00389,0.0,0.5023]
[1776832100417,78.49,77497.63,0.11,-0.00389,0.0,0.50225]
[1776832105453,78.49,77496.46,0.11,-0.0039,0.0,0.5027]
[1776832110488,78.49,77495.19,0.11,-0.0039,0.0,0.50319]
[1776832115523,78.49,77486.01,0.11,-0.00392,0.0,0.50552]
[1776832120558,78.49,77491.67,0.11,-0.0039,0.0,0.50333]
[1776832125594,78.49,77494.45,0.11,-0.00389,0.0,0.50226]
[1776832131163,78.49,77492.31,0.11,-0.0039,0.0,0.50309]
[1776832136670,78.49,77493.3,0.11,-0.0039,0.0,0.5027]
[1776832141707,78.49,77493.1,0.11,-0.0039,0.0,0.50278]
[1776832146739,78.49,77492.72,0.11,-0.0039,0.0,0.50293]
[1776832151775,78.49,77496.1,0.11,-0.00389,0.0,0.50163]
[1776832156813,78.49,77493.74,0.11,-0.0039,0.0,0.50253]
[1776832161845,78.49,77483.38,0.11,-0.00393,0.0,0.50655]
[1776832166881,78.49,77485.35,0.11,-0.00392,0.0,0.50578]
[1776832171923,78.49,77489.96,0.11,-0.0039,0.0,0.50278]
[1776832172931,78.49,77505.98,0.11,-0.00385,0.0,0.49663]
[1776832177964,78.49,77508.38,0.11,-0.00384,0.0,0.49571]
[1776832183000,78.49,77505.96,0.11,-0.00385,0.0,0.49664]
[1776832188037,78.49,77503.24,0.11,-0.00385,0.0,0.49768]
[1776832193071,78.49,77500.84,0.11,-0.00386,0.0,0.4986]
[1776832198106,78.49,77500.67,0.11,-0.00386,0.0,0.49866]
[1776832203140,78.49,77512.16,0.11,-0.00382,0.0,0.49427]
[1776832208176,78.49,77513.06,0.11,-0.00382,0.0,0.49393]
[1776832213214,78.49,77506.69,0.11,-0.00384,0.0,0.49636]
[1776832215264,78.49,77489.72,0.11,-0.0039,0.0,0.50287]
[1776832221270,78.49,77486.54,0.11,-0.00391,0.0,0.5041]
[1776832226305,78.49,77492.73,0.11,-0.00389,0.0,0.50171]
[1776832231340,78.49,77490.09,0.11,-0.00389,0.0,0.50152]
[1776832236376,78.49,77503.98,0.11,-0.00384,0.0,0.49619]
[1776832241410,78.49,77498.75,0.11,-0.00386,0.0,0.49819]
[1776832246446,78.49,77502.19,0.11,-0.00385,0.0,0.49688]
[1776832251483,78.49,77495.77,0.11,-0.00387,0.0,0.49933]
[1776832256516,78.49,77493.2,0.11,-0.00388,0.0,0.50032]
[1776832261551,78.49,77493.37,0.11,-0.00388,0.0,0.50026]
[1776832264572,78.49,77511.68,0.11,-0.00382,0.0,0.49326]
[1776832269607,78.49,77508.95,0.11,-0.00383,0.0,0.4943]
[1776832274645,78.49,77508.2,0.11,-0.00383,0.0,0.49458]
[1776832279679,78.49,77508.15,0.11,-0.00383,0.0,0.4946]
[1776832284714,78.49,77517.71,0.11,-0.0038,0.0,0.49098]
[1776832289749,78.49,77519.36,0.11,-0.00379,0.0,0.49039]
[1776832294784,78.49,77518.26,0.11,-0.00379,0.0,0.48964]
[1776832299818,78.49,77516.13,0.11,-0.00379,0.0,0.49047]
[1776832302367,78.49,77500.71,0.11,-0.00385,0.0,0.49635]
[1776832307876,78.49,77502.13,0.11,-0.00384,0.0,0.49581]
[1776832312910,78.49,77505.01,0.11,-0.00383,0.0,0.49471]
[1776832317945,78.49,77504.84,0.11,-0.00383,0.0,0.49477]
[1776832322980,78.49,77500.59,0.11,-0.00385,0.0,0.49639]
[1776832328015,78.49,77503.52,0.11,-0.00384,0.0,0.49528]
[1776832333052,78.49,77504.58,0.11,-0.00383,0.0,0.49487]
[1776832338085,78.49,77502.64,0.11,-0.00384,0.0,0.49562]
[1776832343121,78.49,77497.03,0.11,-0.00386,0.0,0.49776]
[1776832348156,78.49,77497.08,0.11,-0.00386,0.0,0.49774]
[1776832353191,78.49,77491.42,0.11,-0.00387,0.0,0.49871]
[1776832358225,78.49,77489.14,0.11,-0.00388,0.0,0.49958]
[1776832363261,78.49,77483.68,0.11,-0.00389,0.0,0.50168]
[1776832368297,78.49,77489.46,0.11,-0.00387,0.0,0.49946]
[1776832373331,78.49,77489.76,0.11,-0.00387,0.0,0.49934]
[1776832378366,78.49,77490.9,0.11,-0.00387,0.0,0.49891]
[1776832383400,78.49,77484.25,0.11,-0.00389,0.0,0.50146]
[1776832388436,78.49,77484.96,0.11,-0.00389,0.0,0.50119]
[1776832393472,78.49,77487.06,0.11,-0.00388,0.0,0.50038]
[1776832398505,78.49,77501.06,0.11,-0.00384,0.0,0.49502]
[1776832403541,78.49,77500.76,0.11,-0.00384,0.0,0.49514]
[1776832408577,78.49,77499.41,0.11,-0.00384,0.0,0.49565]
[1776832413612,78.49,77490.84,0.11,-0.00386,0.0,0.49772]
[1776832418646,78.49,77488.51,0.11,-0.00387,0.0,0.49862]
[1776832423680,78.49,77490.34,0.11,-0.00386,0.0,0.49791]
[1776832428716,78.49,77490.15,0.11,-0.00386,0.0,0.49799]
[1776832429723,78.49,77477.52,0.11,-0.00391,0.0,0.50285]
[1776832434758,78.49,77484.25,0.11,-0.00388,0.0,0.50025]
[1776832439794,78.49,77491.48,0.11,-0.00386,0.0,0.49748]
[1776832444830,78.49,77489.02,0.11,-0.00387,0.0,0.49842]
[1776832449863,78.49,77492.99,0.11,-0.00385,0.0,0.4969]
[1776832454901,78.49,77485.04,0.11,-0.00388,0.0,0.49995]
[1776832459939,78.49,77494.57,0.11,-0.00385,0.0,0.4963]
[1776832464972,78.49,77489.97,0.11,-0.00386,0.0,0.49806]
[1776832470012,78.49,77489.83,0.11,-0.00386,0.0,0.49811]
[1776832475044,78.49,77492.94,0.11,-0.00384,0.0,0.49571]
[1776832480078,78.49,77492.77,0.11,-0.00385,0.0,0.49578]
[1776832485114,78.49,77484.71,0.11,-0.00387,0.0,0.49887]
[1776832490150,78.49,77484.5,0.11,-0.00387,0.0,0.49895]
[1776832495186,78.49,77488.45,0.11,-0.00386,0.0,0.49743]
[1776832500219,78.49,77489.29,0.11,-0.00386,0.0,0.49711]
[1776832505254,78.49,77488.74,0.11,-0.00386,0.0,0.49732]
[1776832510291,78.49,77478.76,0.11,-0.00389,0.0,0.50116]
[1776832515324,78.49,77482.74,0.11,-0.00388,0.0,0.49962]
[1776832520359,78.49,77483.22,0.11,-0.00388,0.0,0.49944]
[1776832525394,78.49,77472.88,0.11,-0.00391,0.0,0.50343]
[1776832530429,78.49,77468.47,0.11,-0.00393,0.0,0.50514]
[1776832534046,78.49,77482.67,0.11,-0.00387,0.0,0.49844]
[1776832539492,78.49,77493.31,0.11,-0.00383,0.0,0.49437]
[1776832544526,78.49,77492.36,0.11,-0.00384,0.0,0.49473]
[1776832549562,78.49,77481.13,0.11,-0.00388,0.0,0.49903]
[1776832554597,78.49,77484.11,0.11,-0.00387,0.0,0.49789]
[1776832559632,78.49,77487.71,0.11,-0.00385,0.0,0.49651]
[1776832564667,78.49,77488.82,0.11,-0.00385,0.0,0.49608]
[1776832569704,78.49,77494.1,0.11,-0.00383,0.0,0.49407]
[1776832574737,78.49,77503.62,0.11,-0.0038,0.0,0.49046]
[1776832579771,78.49,77507.26,0.11,-0.00379,0.0,0.48908]
[1776832584807,78.49,77512.79,0.11,-0.00377,0.0,0.48701]
[1776832589842,78.49,77510.25,0.11,-0.00378,0.0,0.488]
[1776832594877,78.5,77508.82,0.11,-0.00377,0.0,0.4874]
[1776832599911,78.5,77507.71,0.11,-0.00378,0.0,0.48787]
[1776832604947,78.5,77505.33,0.11,-0.00379,0.0,0.48881]
[1776832609981,78.5,77496.18,0.11,-0.00382,0.0,0.49231]
[1776832615018,78.5,77497.66,0.11,-0.00381,0.0,0.49175]
[1776832620053,78.5,77496.98,0.11,-0.00382,0.0,0.49203]
[1776832623073,78.5,77509.83,0.11,-0.00377,0.0,0.48718]
[1776832628109,78.5,77510.21,0.11,-0.00377,0.0,0.4871]
[1776832633147,78.5,77509.05,0.11,-0.00378,0.0,0.4876]
[1776832638178,78.5,77503.4,0.11,-0.0038,0.0,0.48978]
[1776832643213,78.5,77503.08,0.11,-0.0038,0.0,0.48994]
[1776832648249,78.51,77508.26,0.11,-0.00378,0.0,0.48803]
[1776832653287,78.51,77507.7,0.11,-0.00377,0.0,0.48711]
[1776832659327,78.51,77506.94,0.11,-0.00378,0.0,0.48749]
[1776832664966,78.51,77507.77,0.11,-0.00377,0.0,0.48725]
[1776832670403,78.51,77508.76,0.11,-0.00377,0.0,0.48698]
[1776832675438,78.52,77508.68,0.11,-0.00377,0.0,0.48711]
[1776832680475,78.52,77506.78,0.11,-0.00378,0.0,0.48792]
[1776832685513,78.52,77502.32,0.11,-0.0038,0.0,0.4897]
[1776832690548,78.52,77503.83,0.11,-0.00379,0.0,0.48922]
[1776832695583,78.52,77502.52,0.11,-0.0038,0.0,0.4898]
[1776832700623,78.53,77500.49,0.11,-0.0038,0.0,0.49066]
[1776832703638,78.53,77514.58,0.11,-0.00376,0.0,0.48541]
[1776832708673,78.53,77517.16,0.11,-0.00375,0.0,0.48459]
[1776832713709,78.53,77519.13,0.11,-0.00374,0.0,0.48282]
[1776832718744,78.54,77522.25,0.11,-0.00373,0.0,0.4818]
[1776832723778,78.54,77512.07,0.11,-0.00376,0.0,0.48572]
[1776832728815,78.54,77514.91,0.11,-0.00375,0.0,0.48476]
[1776832733849,78.54,77514.57,0.11,-0.00376,0.0,0.48498]
[1776832738884,78.55,77527.18,0.11,-0.00372,0.0,0.48037]
[1776832741905,78.55,77543.66,0.11,-0.00366,0.0,0.47436]
[1776832745935,78.55,77555.68,0.11,-0.00363,0.0,0.47014]
[1776832750969,78.56,77565.09,0.11,-0.0036,0.0,0.46698]
[1776832756006,78.56,77568.11,0.11,-0.00359,0.0,0.46614]
[1776832761039,78.57,77572.1,0.11,-0.00358,0.0,0.46498]
[1776832764092,78.58,77592.91,0.11,-0.00352,0.0,0.45775]
[1776832767115,78.58,77609.84,0.11,-0.00347,0.0,0.4519]
[1776832772148,78.59,77612.29,0.11,-0.00345,0.0,0.45033]
[1776832777183,78.6,77622.38,0.11,-0.00343,0.0,0.44722]
[1776832782217,78.61,77627.48,0.11,-0.00342,0.0,0.4459]
[1776832787252,78.62,77616.99,0.11,-0.00345,0.0,0.44999]
[1776832792288,78.63,77620.55,0.11,-0.00344,0.0,0.44922]
[1776832797323,78.64,77629.48,0.11,-0.00342,0.0,0.44645]
[1776832802369,78.65,77632.46,0.11,-0.00342,0.0,0.44585]
[1776832804372,78.66,77645.84,0.11,-0.00338,0.0,0.44139]
[1776832808401,78.67,77677.16,0.11,-0.00329,0.0,0.43119]
[1776832811426,78.68,77664.45,0.11,-0.00333,0.0,0.43574]
[1776832816461,78.69,77668.08,0.11,-0.00332,0.0,0.43503]
[1776832821494,78.7,77668.03,0.11,-0.00333,0.0,0.43558]
[1776832826535,78.72,77660.09,0.11,-0.00335,0.0,0.43883]
[1776832831565,78.73,77647.3,0.11,-0.00339,0.0,0.4427]
[1776832836610,78.74,77647.85,0.11,-0.00339,0.0,0.44306]
[1776832841646,78.75,77654.97,0.11,-0.00337,0.0,0.44097]
[1776832846681,78.76,77661.42,0.11,-0.00336,0.0,0.43924]
[1776832849703,78.78,77673.8,0.11,-0.00333,0.0,0.43543]
[1776832854737,78.79,77665.64,0.11,-0.00335,0.0,0.43863]
[1776832859776,78.8,77663.4,0.11,-0.00337,0.0,0.44002]
[1776832864807,78.81,77659.91,0.11,-0.00338,0.0,0.44161]
[1776832869843,78.82,77652.89,0.11,-0.0034,0.0,0.44451]
[1776832874881,78.83,77650.76,0.11,-0.00341,0.0,0.44571]
[1776832877898,78.84,77633.9,0.11,-0.00347,0.0,0.45185]
[1776832882934,78.85,77623.05,0.11,-0.0035,0.0,0.45605]
[1776832887969,78.86,77622.29,0.11,-0.00351,0.0,0.45665]
[1776832890994,78.86,77609.78,0.11,-0.00355,0.0,0.4613]
[1776832896027,78.87,77601.27,0.11,-0.00357,0.0,0.46347]
[1776832899046,78.87,77615.11,0.11,-0.00353,0.0,0.45868]
[1776832904080,78.88,77615.08,0.11,-0.00353,0.0,0.45899]
[1776832909116,78.89,77615.85,0.11,-0.00353,0.0,0.45901]
[1776832914152,78.89,77618.68,0.11,-0.00352,0.0,0.4583]
[1776832919187,78.9,77617.78,0.11,-0.00353,0.0,0.45892]
[1776832924222,78.91,77616.14,0.11,-0.00354,0.0,0.45978]
[1776832927243,78.91,77604.17,0.11,-0.00358,0.0,0.46422]
[1776832932281,78.92,77603.15,0.11,-0.00358,0.0,0.46483]
[1776832937315,78.92,77591.01,0.11,-0.00362,0.0,0.46943]
[1776832942351,78.93,77583.73,0.11,-0.00365,0.0,0.47227]
[1776832947385,78.93,77582.25,0.11,-0.00365,0.0,0.47298]
[1776832952420,78.93,77582.46,0.11,-0.00364,0.0,0.47192]
[1776832957460,78.94,77591.55,0.11,-0.00362,0.0,0.46883]
[1776832962497,78.94,77591.49,0.11,-0.00362,0.0,0.46907]
[1776832967527,78.95,77605.78,0.11,-0.00358,0.0,0.46416]
[1776832972560,78.96,77604.87,0.11,-0.00358,0.0,0.46478]
[1776832977596,78.96,77604.72,0.11,-0.00359,0.0,0.46511]
[1776832982632,78.97,77602.43,0.11,-0.00359,0.0,0.46621]
[1776832987670,78.98,77591.38,0.11,-0.00363,0.0,0.47053]
[1776832991967,78.98,77590.33,0.11,-0.00364,0.0,0.47105]
[1776832992009,78.98,77591.07,0.11,-0.00363,0.0,0.47083]
[1776832997330,78.99,77592.38,0.11,-0.00363,0.0,0.47058]
[1776832999736,78.99,77595.6,0.11,-0.00362,0.0,0.4695]
[1776832999774,78.99,77598.08,0.11,-0.00362,0.0,0.46865]
[1776833004784,79.0,77592.29,0.11,-0.00364,0.0,0.471]
[1776833007400,79.0,77579.9,0.11,-0.00368,0.0,0.47562]
[1776833012841,79.0,77577.38,0.11,-0.00368,0.0,0.47558]
[1776833017876,79.01,77576.39,0.11,-0.00368,0.0,0.47612]
[1776833025932,79.02,77576.25,0.11,-0.00369,0.0,0.47644]
[1776833030967,79.02,77581.2,0.11,-0.00367,0.0,0.47479]
[1776833036004,79.02,77581.11,0.11,-0.00367,0.0,0.47501]
[1776833040031,79.03,77563.9,0.11,-0.00373,0.0,0.48149]
[1776833045066,79.03,77556.97,0.11,-0.00375,0.0,0.48415]
[1776833050101,79.03,77548.22,0.11,-0.00378,0.0,0.48748]
[1776833055136,79.03,77549.94,0.11,-0.00378,0.0,0.48687]
[1776833060171,79.03,77546.55,0.11,-0.00379,0.0,0.48818]
[1776833065206,79.03,77544.36,0.11,-0.0038,0.0,0.48901]
[1776833070244,79.03,77545.14,0.11,-0.00379,0.0,0.48874]
[1776833076286,79.03,77542.46,0.11,-0.00379,0.0,0.48859]
[1776833081320,79.03,77548.7,0.11,-0.00377,0.0,0.48628]
[1776833086355,79.03,77548.43,0.11,-0.00377,0.0,0.48641]
[1776833091390,79.04,77547.06,0.11,-0.00378,0.0,0.48695]
[1776833096426,79.04,77550.05,0.11,-0.00377,0.0,0.48585]
[1776833101461,79.04,77553.4,0.11,-0.00376,0.0,0.48462]
[1776833106496,79.04,77552.25,0.11,-0.00376,0.0,0.48507]
[1776833110524,79.04,77535.94,0.11,-0.00382,0.0,0.49119]
[1776833114556,79.04,77522.44,0.11,-0.00386,0.0,0.4963]
[1776833119587,79.04,77515.97,0.11,-0.00388,0.0,0.49877]
[1776833124622,79.04,77514.92,0.11,-0.00389,0.0,0.49917]
[1776833129657,79.04,77512.44,0.11,-0.0039,0.0,0.50012]
[1776833134692,79.04,77509.88,0.11,-0.00389,0.0,0.49988]
[1776833139727,79.04,77508.89,0.11,-0.0039,0.0,0.50026]
[1776833144762,79.04,77508.56,0.11,-0.0039,0.0,0.50039]
[1776833149798,79.04,77508.21,0.11,-0.0039,0.0,0.50052]
[1776833152819,79.04,77525.25,0.11,-0.00384,0.0,0.49402]
[1776833158463,79.04,77533.76,0.11,-0.00381,0.0,0.49081]
[1776833163894,79.04,77531.13,0.11,-0.00382,0.0,0.49181]
[1776833168930,79.04,77533.17,0.11,-0.00382,0.0,0.49104]
[1776833173965,79.04,77536.29,0.11,-0.00381,0.0,0.48986]
[1776833178999,79.04,77533.13,0.11,-0.00382,0.0,0.49105]
[1776833184034,79.04,77535.69,0.11,-0.00381,0.0,0.49009]
[1776833188673,79.04,77549.97,0.11,-0.00376,0.0,0.48474]
[1776833194107,79.04,77537.66,0.11,-0.00379,0.0,0.48817]
[1776833199141,79.04,77534.71,0.11,-0.0038,0.0,0.48928]
[1776833204177,79.04,77536.48,0.11,-0.0038,0.0,0.48862]
[1776833209216,79.04,77536.24,0.11,-0.0038,0.0,0.48872]
[1776833214250,79.04,77534.92,0.11,-0.0038,0.0,0.48922]
[1776833217271,79.04,77547.99,0.11,-0.00376,0.0,0.48435]
[1776833222307,79.04,77543.83,0.11,-0.00377,0.0,0.48596]
[1776833227346,79.04,77546.84,0.11,-0.00376,0.0,0.48487]
[1776833232378,79.04,77554.36,0.11,-0.00374,0.0,0.48212]
[1776833237413,79.04,77564.75,0.11,-0.00371,0.0,0.47836]
[1776833242452,79.05,77564.13,0.11,-0.00371,0.0,0.4787]
[1776833247484,79.05,77571.31,0.11,-0.00369,0.0,0.47616]
[1776833252518,79.05,77574.72,0.11,-0.00367,0.0,0.47386]
[1776833257554,79.06,77572.95,0.11,-0.00368,0.0,0.47465]
[1776833262589,79.06,77576.07,0.11,-0.00367,0.0,0.47366]
[1776833267623,79.06,77572.82,0.11,-0.00368,0.0,0.47501]
[1776833272659,79.07,77569.06,0.11,-0.00369,0.0,0.47652]
[1776833277694,79.07,77563.82,0.11,-0.00371,0.0,0.47857]
[1776833282729,79.07,77564.64,0.11,-0.00371,0.0,0.47838]
[1776833287764,79.07,77566.3,0.11,-0.0037,0.0,0.47787]
[1776833290346,79.07,77567.2,0.11,-0.0037,0.0,0.47758]
[1776833290784,79.07,77567.41,0.11,-0.0037,0.0,0.47753]
[1776833291618,79.07,77567.41,0.11,-0.0037,0.0,0.47753]
[1776833291792,79.08,77568.28,0.11,-0.0037,0.0,0.47723]
[1776833296827,79.08,77567.62,0.11,-0.0037,0.0,0.47759]
[1776833301862,79.08,77566.08,0.11,-0.00371,0.0,0.47826]
[1776833306900,79.08,77566.78,0.11,-0.00371,0.0,0.4781]
[1776833311935,79.09,77567.65,0.11,-0.00369,0.0,0.4767]
[1776833317978,79.09,77568.88,0.11,-0.00369,0.0,0.47639]
[1776833323012,79.09,77563.26,0.11,-0.00371,0.0,0.47856]
[1776833328048,79.09,77566.04,0.11,-0.0037,0.0,0.47762]
[1776833333083,79.1,77572.72,0.11,-0.00368,0.0,0.47528]
[1776833338118,79.1,77572.01,0.11,-0.00368,0.0,0.47565]
[1776833343154,79.1,77578.78,0.11,-0.00366,0.0,0.47328]
[1776833348187,79.1,77566.59,0.11,-0.0037,0.0,0.47787]
[1776833353223,79.11,77548.77,0.11,-0.00376,0.0,0.48455]
[1776833358258,79.11,77546.34,0.11,-0.00377,0.0,0.48548]
[1776833363295,79.11,77546.08,0.11,-0.00377,0.0,0.4856]
[1776833368328,79.11,77551.32,0.11,-0.00376,0.0,0.48369]
[1776833376383,79.11,77550.54,0.11,-0.00375,0.0,0.48288]
[1776833381419,79.11,77545.69,0.11,-0.00377,0.0,0.48474]
[1776833386454,79.11,77534.34,0.11,-0.0038,0.0,0.489]
[1776833391488,79.11,77530.06,0.11,-0.00382,0.0,0.49061]
[1776833394530,79.11,77516.4,0.11,-0.00386,0.0,0.49578]
[1776833399558,79.11,77508.81,0.11,-0.00389,0.0,0.49867]
[1776833404599,79.11,77500.26,0.11,-0.00392,0.0,0.50195]
[1776833409629,79.11,77505.42,0.11,-0.0039,0.0,0.49997]
[1776833414664,79.11,77497.46,0.11,-0.00393,0.0,0.50303]
[1776833419698,79.11,77495.53,0.11,-0.00393,0.0,0.50377]
[1776833424734,79.11,77497.87,0.11,-0.00393,0.0,0.50287]
[1776833429769,79.11,77497.19,0.11,-0.00393,0.0,0.50313]
[1776833434804,79.11,77497.57,0.11,-0.00392,0.0,0.50176]
[1776833440491,79.11,77497.94,0.11,-0.00392,0.0,0.50162]
[1776833445882,79.11,77497.26,0.11,-0.00392,0.0,0.50188]
[1776833450917,79.11,77499.41,0.11,-0.00391,0.0,0.50105]
[1776833455953,79.11,77501.01,0.11,-0.00391,0.0,0.50044]
[1776833460990,79.11,77500.72,0.11,-0.00391,0.0,0.50055]
[1776833466024,79.11,77498.66,0.11,-0.00391,0.0,0.50134]
[1776833471062,79.11,77498.55,0.11,-0.00391,0.0,0.50139]
[1776833476094,79.11,77498.31,0.11,-0.00392,0.0,0.50148]
[1776833481131,79.11,77499.8,0.11,-0.00391,0.0,0.50091]
[1776833486166,79.11,77496.33,0.11,-0.00392,0.0,0.50224]
[1776833491201,79.11,77488.93,0.11,-0.00394,0.0,0.50386]
[1776833496236,79.11,77491.63,0.11,-0.00393,0.0,0.50282]
[1776833501271,79.11,77493.76,0.11,-0.00392,0.0,0.502]
[1776833506306,79.11,77494.44,0.11,-0.00392,0.0,0.50174]
[1776833511341,79.11,77494.79,0.11,-0.00392,0.0,0.50161]
[1776833516376,79.11,77495.59,0.11,-0.00392,0.0,0.5013]
[1776833521411,79.11,77484.13,0.11,-0.00395,0.0,0.50572]
[1776833526446,79.11,77487.31,0.11,-0.00394,0.0,0.50449]
[1776833527455,79.11,77487.74,0.11,-0.00394,0.0,0.50432]
[1776833531481,79.11,77491.85,0.11,-0.00393,0.0,0.50274]
[1776833534502,79.11,77503.93,0.11,-0.00389,0.0,0.4981]
[1776833536516,79.11,77472.89,0.11,-0.00399,0.0,0.51009]
[1776833537523,79.11,77454.97,0.11,-0.00406,0.0,0.51712]
[1776833542558,79.11,77450.23,0.11,-0.00407,0.0,0.51899]
[1776833547593,79.11,77454.24,0.11,-0.00406,0.0,0.51741]
[1776833552628,79.11,77461.29,0.11,-0.00402,0.0,0.51338]
[1776833557666,79.11,77459.28,0.11,-0.00403,0.0,0.51417]
[1776833562701,79.11,77453.87,0.11,-0.00405,0.0,0.5163]
[1776833566022,79.11,77446.7,0.11,-0.00408,0.0,0.51913]
[1776833566125,79.11,77496.33,0.11,-0.0039,0.0,0.49979]
[1776833566860,79.11,77496.33,0.11,-0.0039,0.0,0.49979]
[1776833566911,79.11,77525.8,0.11,-0.0038,0.0,0.4886]
[1776833571769,79.11,77513.91,0.11,-0.00384,0.0,0.49309]
[1776833576802,79.11,77507.57,0.11,-0.00387,0.0,0.4955]
[1776833581851,79.11,77504.91,0.11,-0.00387,0.0,0.49651]
[1776833586872,79.11,77509.88,0.11,-0.00386,0.0,0.49462]
[1776833591907,79.11,77501.3,0.11,-0.00389,0.0,0.49789]
[1776833596941,79.11,77500.08,0.11,-0.00389,0.0,0.49835]
[1776833601977,79.11,77496.67,0.11,-0.0039,0.0,0.49966]
[1776833607011,79.11,77493.47,0.11,-0.00391,0.0,0.50089]
[1776833613056,79.11,77490.63,0.11,-0.00391,0.0,0.50075]
[1776833618091,79.11,77479.09,0.11,-0.00395,0.0,0.5052]
[1776833623126,79.11,77472.31,0.11,-0.00398,0.0,0.50783]
[1776833628161,79.11,77462.15,0.11,-0.00401,0.0,0.5118]
[1776833636216,79.11,77463.32,0.11,-0.00401,0.0,0.51134]
[1776833639239,79.11,77476.52,0.11,-0.00396,0.0,0.5062]
[1776833644274,79.11,77478.09,0.11,-0.00396,0.0,0.50559]
[1776833648303,79.11,77465.29,0.11,-0.004,0.0,0.51057]
[1776833653338,79.11,77465.72,0.11,-0.004,0.0,0.5104]
[1776833658373,79.11,77465.27,0.11,-0.004,0.0,0.51058]
[1776833663408,79.11,77454.2,0.11,-0.00404,0.0,0.51492]
[1776833668444,79.11,77455.51,0.11,-0.00404,0.0,0.5144]
[1776833673478,79.11,77460.68,0.11,-0.00401,0.0,0.51113]
[1776833678513,79.11,77460.31,0.11,-0.00401,0.0,0.51127]
[1776833683547,79.11,77459.96,0.11,-0.00401,0.0,0.51141]
[1776833688583,79.11,77459.52,0.11,-0.00401,0.0,0.51158]
[1776833693634,79.11,77452.58,0.11,-0.00404,0.0,0.5143]
[1776833698669,79.11,77449.84,0.11,-0.00405,0.0,0.51538]
[1776833703704,79.11,77438.17,0.11,-0.00409,0.0,0.52]
[1776833708742,79.11,77437.66,0.11,-0.00409,0.0,0.5202]
[1776833713775,79.11,77443.51,0.11,-0.00407,0.0,0.51788]
[1776833718810,79.11,77433.64,0.11,-0.0041,0.0,0.5218]
[1776833723846,79.11,77433.6,0.11,-0.0041,0.0,0.52182]
[1776833728880,79.11,77434.92,0.11,-0.0041,0.0,0.52129]
[1776833733915,79.11,77435.96,0.11,-0.00408,0.0,0.51962]
[1776833739957,79.11,77435.26,0.11,-0.00409,0.0,0.51989]
[1776833744992,79.11,77433.35,0.11,-0.00409,0.0,0.52065]
[1776833751034,79.11,77433.99,0.11,-0.00409,0.0,0.5204]
[1776833757079,79.11,77436.91,0.11,-0.00408,0.0,0.51924]
[1776833762114,79.11,77435.39,0.11,-0.00409,0.0,0.51984]
[1776833768161,79.11,77445.57,0.11,-0.00405,0.0,0.51581]
[1776833773192,79.11,77438.23,0.11,-0.00408,0.0,0.51871]
[1776833778227,79.11,77438.67,0.11,-0.00408,0.0,0.51854]
[1776833783262,79.11,77442.79,0.11,-0.00406,0.0,0.51691]
[1776833788300,79.11,77453.32,0.11,-0.00402,0.0,0.51276]
[1776833793331,79.11,77452.82,0.11,-0.00402,0.0,0.51171]
[1776833798367,79.11,77449.01,0.11,-0.00403,0.0,0.51321]
[1776833803402,79.11,77441.95,0.11,-0.00405,0.0,0.51599]
[1776833808441,79.11,77440.93,0.11,-0.00406,0.0,0.51639]
[1776833813474,79.11,77439.83,0.11,-0.00406,0.0,0.51682]
[1776833819516,79.11,77440.57,0.11,-0.00406,0.0,0.51653]
[1776833824553,79.11,77438.96,0.11,-0.00406,0.0,0.51717]
[1776833829586,79.11,77445.78,0.11,-0.00404,0.0,0.51448]
[1776833834622,79.11,77450.57,0.11,-0.00402,0.0,0.5126]
[1776833839655,79.11,77454.36,0.11,-0.00401,0.0,0.51111]
[1776833844691,79.11,77454.03,0.11,-0.00401,0.0,0.51124]
[1776833849726,79.11,77459.8,0.11,-0.00399,0.0,0.50898]
[1776833854763,79.11,77465.41,0.11,-0.00396,0.0,0.50556]
[1776833859798,79.11,77465.89,0.11,-0.00396,0.0,0.50538]
[1776833864833,79.11,77468.13,0.11,-0.00395,0.0,0.50451]
[1776833869869,79.11,77469.35,0.11,-0.00395,0.0,0.50404]
[1776833874904,79.11,77470.08,0.11,-0.00395,0.0,0.50376]
[1776833879939,79.11,77472.2,0.11,-0.00394,0.0,0.50294]
[1776833884973,79.11,77474.16,0.11,-0.00393,0.0,0.50218]
[1776833890009,79.11,77474.27,0.11,-0.00393,0.0,0.50214]
[1776833895046,79.11,77465.67,0.11,-0.00396,0.0,0.50546]
[1776833900081,79.11,77466.74,0.11,-0.00396,0.0,0.50505]
[1776833905116,79.11,77471.72,0.11,-0.00394,0.0,0.50312]
[1776833910153,79.11,77467.1,0.11,-0.00396,0.0,0.50491]
[1776833915185,79.11,77462.25,0.11,-0.00396,0.0,0.50555]
[1776833916736,79.11,77462.51,0.11,-0.00396,0.0,0.50545]
[1776833917200,79.11,77462.9,0.11,-0.00396,0.0,0.5053]
[1776833917893,79.11,77462.9,0.11,-0.00396,0.0,0.5053]
[1776833918207,79.11,77463.15,0.11,-0.00396,0.0,0.5052]
[1776833923242,79.11,77469.38,0.11,-0.00394,0.0,0.50279]
[1776833928278,79.11,77468.38,0.11,-0.00394,0.0,0.50318]
[1776833933312,79.11,77462.35,0.11,-0.00396,0.0,0.50551]
[1776833938347,79.11,77461.07,0.11,-0.00397,0.0,0.50601]
[1776833943381,79.11,77465.2,0.11,-0.00395,0.0,0.50441]
[1776833949424,79.11,77466.55,0.11,-0.00395,0.0,0.50389]
[1776833955510,79.11,77461.44,0.11,-0.00397,0.0,0.50587]
[1776833960545,79.11,77463.12,0.11,-0.00396,0.0,0.50522]
[1776833966587,79.11,77464.38,0.11,-0.00396,0.0,0.50473]
[1776833972629,79.11,77465.72,0.11,-0.00394,0.0,0.50297]
[1776833977664,79.11,77476.38,0.11,-0.00391,0.0,0.49887]
[1776833982699,79.11,77475.79,0.11,-0.00391,0.0,0.4991]
[1776833987734,79.11,77471.73,0.11,-0.00392,0.0,0.50066]
[1776833992768,79.11,77468.99,0.11,-0.00393,0.0,0.50171]
[1776833997819,79.11,77468.47,0.11,-0.00393,0.0,0.50191]
[1776833999822,79.11,77514.58,0.11,-0.00378,0.0,0.48441]
[1776834002845,79.11,77529.11,0.11,-0.00373,0.0,0.479]
[1776834007880,79.11,77536.88,0.11,-0.0037,0.0,0.47613]
[1776834009895,79.11,77517.04,0.11,-0.00377,0.0,0.48349]
[1776834014932,79.11,77509.16,0.11,-0.0038,0.0,0.48644]
[1776834016948,79.11,77493.33,0.11,-0.00385,0.0,0.49241]
[1776834021983,79.11,77485.48,0.11,-0.00388,0.0,0.49539]
[1776834028024,79.11,77489.73,0.11,-0.00386,0.0,0.49377]
[1776834033059,79.11,77487.46,0.11,-0.00386,0.0,0.49342]
[1776834038094,79.11,77477.64,0.11,-0.00389,0.0,0.49716]
[1776834043129,79.11,77480.92,0.11,-0.00388,0.0,0.49591]
[1776834048167,79.11,77492.2,0.11,-0.00384,0.0,0.49162]
[1776834053201,79.11,77491.29,0.11,-0.00385,0.0,0.49197]
[1776834058237,79.11,77484.45,0.11,-0.00387,0.0,0.49457]
[1776834063271,79.11,77475.66,0.11,-0.0039,0.0,0.49792]
[1776834068306,79.11,77475.07,0.11,-0.0039,0.0,0.49815]
[1776834074347,79.11,77476.28,0.11,-0.0039,0.0,0.49769]
[1776834079383,79.11,77476.28,0.11,-0.0039,0.0,0.49769]
[1776834084419,79.11,77475.51,0.11,-0.0039,0.0,0.49798]
[1776834089453,79.11,77472.3,0.11,-0.00391,0.0,0.49921]
[1776834094488,79.11,77466.82,0.11,-0.00392,0.0,0.50009]
[1776834099523,79.11,77458.09,0.11,-0.00395,0.0,0.50346]
[1776834104557,79.11,77457.22,0.11,-0.00395,0.0,0.50379]
[1776834109593,79.11,77454.44,0.11,-0.00396,0.0,0.50487]
[1776834115635,79.11,77448.02,0.11,-0.00398,0.0,0.50736]
[1776834120670,79.11,77447.62,0.11,-0.00399,0.0,0.50752]
[1776834124499,79.11,77448.52,0.11,-0.00398,0.0,0.50717]
[1776834124700,79.11,77448.76,0.11,-0.00398,0.0,0.50708]
[1776834129734,79.11,77449.4,0.11,-0.00398,0.0,0.50683]
[1776834134769,79.11,77460.51,0.11,-0.00394,0.0,0.50252]
[1776834140818,79.11,77462.17,0.11,-0.00394,0.0,0.50188]
[1776834145850,79.11,77457.37,0.11,-0.00395,0.0,0.50373]
[1776834150885,79.11,77454.35,0.11,-0.00396,0.0,0.5049]
[1776834155923,79.11,77451.72,0.11,-0.00396,0.0,0.50469]
[1776834160956,79.11,77444.51,0.11,-0.00399,0.0,0.50749]
[1776834165991,79.11,77448.23,0.11,-0.00397,0.0,0.50604]
[1776834174047,79.11,77449.89,0.11,-0.00397,0.0,0.5054]
[1776834179082,79.11,77451.83,0.11,-0.00396,0.0,0.50464]
[1776834185769,79.11,77452.25,0.11,-0.00396,0.0,0.50448]
[1776834191167,79.11,77452.48,0.11,-0.00396,0.0,0.50439]
[1776834196203,79.11,77453.2,0.11,-0.00396,0.0,0.50411]
[1776834201489,79.11,77454.37,0.11,-0.00395,0.0,0.50366]
[1776834201525,79.11,77454.54,0.11,-0.00395,0.0,0.50359]
[1776834204258,79.11,77469.93,0.11,-0.0039,0.0,0.49767]
[1776834210301,79.11,77464.7,0.11,-0.00392,0.0,0.49968]
[1776834215980,79.11,77458.4,0.11,-0.00393,0.0,0.50087]
[1776834221383,79.11,77460.62,0.11,-0.00392,0.0,0.50001]
[1776834226414,79.11,77467.93,0.11,-0.0039,0.0,0.49721]
[1776834231449,79.11,77466.08,0.11,-0.0039,0.0,0.49792]
[1776834236489,79.11,77467.28,0.11,-0.0039,0.0,0.49746]
[1776834241520,79.11,77462.96,0.11,-0.00391,0.0,0.49911]
[1776834246554,79.11,77456.96,0.11,-0.00394,0.0,0.50142]
[1776834251589,79.11,77460.8,0.11,-0.00392,0.0,0.49995]
[1776834256625,79.11,77458.82,0.11,-0.00393,0.0,0.50071]
[1776834261659,79.11,77456.17,0.11,-0.00394,0.0,0.50173]
[1776834266702,79.11,77450.37,0.11,-0.00396,0.0,0.50397]
[1776834267707,79.11,77463.44,0.11,-0.00391,0.0,0.49893]
[1776834272742,79.11,77470.25,0.11,-0.00388,0.0,0.4951]
[1776834277776,79.11,77474.64,0.11,-0.00387,0.0,0.49343]
[1776834280803,79.11,77490.81,0.11,-0.00381,0.0,0.48731]
[1776834285839,79.11,77487.22,0.11,-0.00382,0.0,0.48866]
[1776834290878,79.11,77474.52,0.11,-0.00387,0.0,0.49347]
[1776834295913,79.11,77477.25,0.11,-0.00386,0.0,0.49243]
[1776834300946,79.11,77475.28,0.11,-0.00386,0.0,0.49318]
[1776834303967,79.11,77496.73,0.11,-0.00379,0.0,0.48508]
[1776834309002,79.11,77498.29,0.11,-0.00379,0.0,0.4845]
[1776834312023,79.11,77512.67,0.11,-0.00374,0.0,0.47914]
[1776834317059,79.11,77514.78,0.11,-0.00373,0.0,0.47836]
[1776834322097,79.11,77502.07,0.11,-0.00377,0.0,0.48311]
[1776834327133,79.11,77492.13,0.11,-0.00381,0.0,0.48686]
[1776834332168,79.11,77488.33,0.11,-0.00381,0.0,0.48709]
[1776834337203,79.11,77488.84,0.11,-0.00381,0.0,0.4869]
[1776834342238,79.11,77485.01,0.11,-0.00382,0.0,0.48835]
[1776834347272,79.11,77484.11,0.11,-0.00382,0.0,0.48869]
[1776834352308,79.11,77481.11,0.11,-0.00383,0.0,0.48982]
[1776834357343,79.11,77478.85,0.11,-0.00384,0.0,0.49068]
[1776834362379,79.11,77469.48,0.11,-0.00387,0.0,0.49424]
[1776834367420,79.11,77471.54,0.11,-0.00387,0.0,0.49345]
[1776834372448,79.11,77467.75,0.11,-0.00388,0.0,0.4949]
[1776834377484,79.11,77459.99,0.11,-0.00391,0.0,0.49786]
[1776834382521,79.11,77457.73,0.11,-0.00391,0.0,0.49873]
[1776834384532,79.11,77470.14,0.11,-0.00387,0.0,0.49398]
[1776834389568,79.11,77474.84,0.11,-0.00386,0.0,0.4922]
[1776834394603,79.11,77477.03,0.11,-0.00384,0.0,0.49015]
[1776834399641,79.11,77458.22,0.11,-0.0039,0.0,0.49731]
[1776834402660,79.11,77472.3,0.11,-0.00386,0.0,0.49194]
[1776834407695,79.11,77478.35,0.11,-0.00383,0.0,0.48965]
[1776834412730,79.11,77474.32,0.11,-0.00385,0.0,0.49118]
[1776834417765,79.11,77471.94,0.11,-0.00386,0.0,0.49208]
[1776834422799,79.11,77467.11,0.11,-0.00387,0.0,0.49392]
[1776834425823,79.11,77454.57,0.11,-0.00392,0.0,0.49872]
[1776834430858,79.11,77455.27,0.11,-0.00391,0.0,0.49845]
[1776834435900,79.11,77466.03,0.11,-0.00388,0.0,0.49433]
[1776834437914,79.11,77481.98,0.11,-0.00382,0.0,0.48828]
[1776834442950,79.11,77480.43,0.11,-0.00383,0.0,0.48886]
[1776834447984,79.11,77488.9,0.11,-0.0038,0.0,0.48568]
[1776834453020,79.11,77484.28,0.11,-0.00381,0.0,0.48621]
[1776834458056,79.11,77482.74,0.11,-0.00381,0.0,0.4868]
[1776834463090,79.11,77482.88,0.11,-0.00381,0.0,0.48676]
[1776834468127,79.11,77485.03,0.11,-0.0038,0.0,0.48596]
[1776834473161,79.11,77487.61,0.11,-0.0038,0.0,0.485]
[1776834475175,79.11,77487.9,0.11,-0.00379,0.0,0.4849]
[1776834478196,79.11,77490.07,0.11,-0.00379,0.0,0.48409]
[1776834483231,79.11,77490.75,0.11,-0.00378,0.0,0.48384]
[1776834487271,79.11,77514.56,0.11,-0.00371,0.0,0.475]
[1776834492302,79.11,77513.28,0.11,-0.00371,0.0,0.47547]
[1776834497986,79.11,77515.73,0.11,-0.0037,0.0,0.47457]
[1776834503377,79.11,77516.47,0.11,-0.0037,0.0,0.47429]
[1776834508412,79.11,77515.58,0.11,-0.0037,0.0,0.47462]
[1776834513449,79.11,77519.28,0.11,-0.00368,0.0,0.47208]
[1776834518483,79.11,77518.33,0.11,-0.00369,0.0,0.47243]
[1776834523517,79.11,77520.77,0.11,-0.00368,0.0,0.47153]
[1776834528553,79.11,77517.62,0.11,-0.00369,0.0,0.47269]
[1776834530571,79.11,77530.71,0.11,-0.00365,0.0,0.46791]
[1776834532581,79.11,77544.07,0.11,-0.0036,0.0,0.46307]
[1776834538286,79.11,77550.69,0.11,-0.00358,0.0,0.46069]
[1776834543661,79.11,77549.84,0.11,-0.00358,0.0,0.46099]
[1776834548357,79.11,77562.47,0.11,-0.00354,0.0,0.45648]
[1776834553731,79.11,77569.63,0.11,-0.00352,0.0,0.45394]
[1776834558765,79.11,77564.84,0.11,-0.00354,0.0,0.45564]
[1776834563801,79.11,77564.11,0.11,-0.00354,0.0,0.4559]
[1776834568837,79.11,77564.32,0.11,-0.00354,0.0,0.45582]
[1776834573873,79.11,77564.61,0.11,-0.00353,0.0,0.45457]
[1776834577901,79.11,77552.44,0.11,-0.00357,0.0,0.4589]
[1776834582935,79.11,77550.41,0.11,-0.00357,0.0,0.45963]
[1776834587970,79.11,77546.11,0.11,-0.00359,0.0,0.46117]
[1776834593005,79.11,77542.68,0.11,-0.0036,0.0,0.46241]
[1776834598042,79.11,77538.35,0.11,-0.00361,0.0,0.46397]
[1776834603077,79.11,77529.65,0.11,-0.00364,0.0,0.46712]
[1776834608110,79.11,77531.11,0.11,-0.00364,0.0,0.46659]
[1776834612139,79.11,77543.11,0.11,-0.0036,0.0,0.46225]
[1776834617174,79.11,77537.09,0.11,-0.00362,0.0,0.46442]
[1776834622208,79.11,77533.75,0.11,-0.00363,0.0,0.46563]
[1776834627244,79.11,77525.42,0.11,-0.00365,0.0,0.46866]
[1776834632279,79.11,77527.48,0.11,-0.00364,0.0,0.46673]
[1776834637314,79.11,77528.73,0.11,-0.00363,0.0,0.46628]
[1776834646377,79.11,77529.18,0.11,-0.00363,0.0,0.46612]
[1776834651412,79.11,77530.38,0.11,-0.00363,0.0,0.46568]
[1776834656447,79.11,77528.05,0.11,-0.00364,0.0,0.46653]
[1776834661481,79.11,77528.37,0.11,-0.00363,0.0,0.46641]
[1776834666517,79.11,77527.07,0.11,-0.00364,0.0,0.46688]
[1776834671558,79.11,77527.36,0.11,-0.00364,0.0,0.46678]
[1776834676595,79.11,77536.56,0.11,-0.00361,0.0,0.46345]
[1776834681630,79.11,77538.81,0.11,-0.0036,0.0,0.46263]
[1776834686665,79.11,77539.91,0.11,-0.0036,0.0,0.46224]
[1776834691701,79.11,77541.78,0.11,-0.00358,0.0,0.4604]
[1776834696734,79.11,77536.17,0.11,-0.0036,0.0,0.46242]
[1776834701770,79.11,77526.66,0.11,-0.00363,0.0,0.46586]
[1776834706805,79.11,77523.15,0.11,-0.00364,0.0,0.46713]
[1776834715871,79.11,77517.49,0.11,-0.00366,0.0,0.46919]
[1776834720904,79.11,77520.32,0.11,-0.00365,0.0,0.46816]
[1776834723924,79.11,77532.49,0.11,-0.00361,0.0,0.46375]
[1776834728958,79.11,77531.84,0.11,-0.00361,0.0,0.46398]
[1776834733995,79.11,77532.1,0.11,-0.00361,0.0,0.46389]
[1776834739032,79.11,77531.57,0.11,-0.00362,0.0,0.46408]
[1776834744067,79.11,77531.41,0.11,-0.00362,0.0,0.46414]
[1776834749102,79.11,77529.93,0.11,-0.00362,0.0,0.46467]
[1776834755144,79.11,77529.31,0.11,-0.00361,0.0,0.46373]
[1776834760179,79.11,77539.38,0.11,-0.00358,0.0,0.4601]
[1776834765214,79.11,77542.09,0.11,-0.00357,0.0,0.45913]
[1776834770251,79.11,77553.36,0.11,-0.00354,0.0,0.45511]
[1776834776293,79.11,77549.98,0.11,-0.00355,0.0,0.45631]
[1776834781329,79.11,77549.26,0.11,-0.00355,0.0,0.45657]
[1776834786368,79.11,77549.16,0.11,-0.00355,0.0,0.45661]
[1776834791402,79.11,77558.6,0.11,-0.00352,0.0,0.45325]
[1776834796439,79.11,77558.64,0.11,-0.00352,0.0,0.45324]
[1776834801473,79.11,77574.06,0.11,-0.00347,0.0,0.4478]
[1776834806508,79.11,77573.64,0.11,-0.00348,0.0,0.44795]
[1776834811555,79.11,77573.01,0.11,-0.00347,0.0,0.44704]
[1776834816589,79.11,77576.95,0.11,-0.00346,0.0,0.44566]
[1776834822631,79.11,77574.63,0.11,-0.00346,0.0,0.44647]
[1776834827667,79.11,77563.47,0.11,-0.0035,0.0,0.45039]
[1776834832701,79.11,77561.75,0.11,-0.0035,0.0,0.45099]
[1776834837738,79.11,77563.58,0.11,-0.0035,0.0,0.45035]
[1776834842771,79.11,77560.95,0.11,-0.00351,0.0,0.45127]
[1776834848813,79.11,77560.32,0.11,-0.00351,0.0,0.4515]
[1776834853849,79.11,77558.04,0.11,-0.00351,0.0,0.4523]
[1776834858885,79.11,77555.56,0.11,-0.00352,0.0,0.45318]
[1776834864926,79.11,77556.05,0.11,-0.00352,0.0,0.45301]
[1776834870618,79.11,77552.49,0.11,-0.00353,0.0,0.45427]
[1776834876003,79.11,77553.24,0.11,-0.00352,0.0,0.45285]
[1776834881040,79.11,77548.98,0.11,-0.00353,0.0,0.45436]
[1776834886078,79.11,77550.53,0.11,-0.00353,0.0,0.45381]
[1776834891110,79.11,77545.86,0.11,-0.00354,0.0,0.45547]
[1776834896144,79.11,77540.09,0.11,-0.00356,0.0,0.45753]
[1776834901182,79.11,77533.3,0.11,-0.00358,0.0,0.45996]
[1776834906215,79.11,77534.0,0.11,-0.00358,0.0,0.45971]
[1776834911250,79.11,77537.13,0.11,-0.00357,0.0,0.45859]
[1776834916285,79.11,77536.83,0.11,-0.00357,0.0,0.4587]
[1776834920313,79.11,77524.92,0.11,-0.00361,0.0,0.46298]
[1776834925349,79.11,77527.51,0.11,-0.0036,0.0,0.46204]
[1776834930385,79.11,77525.1,0.11,-0.00361,0.0,0.46291]
[1776834935419,79.11,77532.4,0.11,-0.00358,0.0,0.45912]
[1776834940454,79.11,77534.35,0.11,-0.00357,0.0,0.45842]
[1776834945489,79.11,77532.93,0.11,-0.00358,0.0,0.45893]
[1776834950523,79.11,77533.07,0.11,-0.00358,0.0,0.45888]
[1776834955563,79.11,77533.18,0.11,-0.00358,0.0,0.45884]
[1776834958583,79.11,77520.21,0.11,-0.00362,0.0,0.46351]
[1776834964626,79.11,77514.68,0.11,-0.00363,0.0,0.46551]
[1776834969747,79.11,77523.82,0.11,-0.0036,0.0,0.46221]
[1776834971725,79.11,77570.32,0.11,-0.00346,0.0,0.4457]
[1776834972721,79.11,77594.78,0.11,-0.00339,0.0,0.43723]
[1776834977764,79.11,77587.86,0.11,-0.00341,0.0,0.43961]
[1776834979785,79.11,77606.49,0.11,-0.00335,0.0,0.43322]
[1776834983059,79.11,77596.24,0.11,-0.00338,0.0,0.43673]
[1776834983824,79.11,77640.35,0.11,-0.00325,0.0,0.42182]
[1776834984598,79.11,77640.35,0.11,-0.00325,0.0,0.42182]
[1776834984824,79.11,77644.17,0.11,-0.00324,0.0,0.42055]
[1776834986839,79.11,77614.29,0.11,-0.00333,0.0,0.43057]
[1776834987844,79.11,77629.16,0.11,-0.00328,0.0,0.42556]
[1776834988852,79.11,77650.04,0.11,-0.00322,0.0,0.41861]
[1776834990863,79.11,77661.93,0.11,-0.00319,0.0,0.41469]
[1776834994891,79.11,77639.07,0.11,-0.00325,0.0,0.42116]
[1776834999928,79.11,77632.95,0.11,-0.00326,0.0,0.4232]
[1776835003634,79.11,77639.85,0.11,-0.00324,0.0,0.4209]
[1776835003844,79.11,77662.43,0.11,-0.00318,0.0,0.41345]
[1776835005531,79.11,77662.43,0.11,-0.00318,0.0,0.41345]
[1776835005576,79.11,77800.34,0.11,-0.00281,0.0,0.37044]
[1776835006992,79.11,77816.06,0.11,-0.00277,0.0,0.36579]
[1776835008000,79.11,77800.08,0.11,-0.00281,0.0,0.37051]
[1776835009005,79.11,77817.08,0.11,-0.00277,0.0,0.36549]
[1776835010035,79.11,77841.72,0.11,-0.00271,0.0,0.35832]
[1776835011674,79.11,77825.87,0.11,-0.00274,0.0,0.36292]
[1776835017064,79.11,77839.39,0.11,-0.00271,0.0,0.359]
[1776835022100,79.11,77848.43,0.11,-0.00269,0.0,0.35639]
[1776835027134,79.11,77844.96,0.11,-0.0027,0.0,0.35739]
[1776835032169,79.11,77835.58,0.11,-0.00272,0.0,0.3601]
[1776835033464,79.11,77835.58,0.11,-0.00272,0.0,0.3601]
[1776835033495,79.11,77863.5,0.11,-0.00265,0.0,0.35209]
[1776835034523,79.11,77863.5,0.11,-0.00265,0.0,0.35209]
[1776835034578,79.11,77906.09,0.11,-0.00255,0.0,0.34018]
[1776835038267,79.11,77938.42,0.11,-0.00248,0.0,0.33137]
[1776835041913,79.11,77904.59,0.11,-0.00256,0.0,0.34059]
[1776835044302,79.11,77889.4,0.11,-0.00259,0.0,0.3448]
[1776835048329,79.11,77875.5,0.11,-0.00262,0.0,0.3487]
[1776835053363,79.11,77867.67,0.11,-0.00264,0.0,0.34996]
[1776835056384,79.11,77849.53,0.11,-0.00268,0.0,0.35512]
[1776835061418,79.11,77837.38,0.11,-0.00271,0.0,0.35861]
[1776835063432,79.11,77857.59,0.11,-0.00266,0.0,0.35282]
[1776835065446,79.11,77869.5,0.11,-0.00263,0.0,0.34944]
[1776835068467,79.11,77891.85,0.11,-0.00258,0.0,0.34319]
[1776835071492,79.11,77920.53,0.11,-0.00251,0.0,0.3353]
[1776835073528,79.11,77897.51,0.11,-0.00257,0.0,0.34162]
[1776835075545,79.11,77884.94,0.11,-0.00259,0.0,0.34511]
[1776835080568,79.11,77879.77,0.11,-0.00261,0.0,0.34656]
[1776835085619,79.11,77885.31,0.11,-0.00259,0.0,0.34501]
[1776835087715,79.11,77921.12,0.11,-0.00251,0.0,0.33514]
[1776835089668,79.11,77958.43,0.11,-0.00243,0.0,0.32513]
[1776835090675,79.11,77971.61,0.11,-0.0024,0.0,0.32166]
[1776835095710,79.11,77969.87,0.11,-0.0024,0.0,0.32211]
[1776835100745,79.11,77968.59,0.11,-0.0024,0.0,0.32245]
[1776835105780,79.11,77963.6,0.11,-0.00242,0.0,0.32376]
[1776835110828,79.11,77936.33,0.11,-0.00248,0.0,0.33103]
[1776835111829,79.11,77894.91,0.11,-0.00256,0.0,0.34141]
[1776835112846,79.11,77880.67,0.11,-0.0026,0.0,0.34537]
[1776835113843,79.11,77867.42,0.11,-0.00263,0.0,0.34909]
[1776835117876,79.11,77891.71,0.11,-0.00257,0.0,0.34229]
[1776835118879,79.11,77879.29,0.11,-0.0026,0.0,0.34575]
[1776835120894,79.11,77859.62,0.11,-0.00265,0.0,0.35129]
[1776835125929,79.11,77850.72,0.11,-0.00267,0.0,0.35382]
[1776835130980,79.11,77862.29,0.11,-0.00264,0.0,0.35054]
[1776835132979,79.11,77850.37,0.11,-0.00267,0.0,0.35392]
[1776835138014,79.11,77845.91,0.11,-0.00268,0.0,0.3552]
[1776835142044,79.11,77830.33,0.11,-0.00272,0.0,0.35969]
[1776835147078,79.11,77824.38,0.11,-0.00273,0.0,0.36141]
[1776835152124,79.11,77855.45,0.11,-0.00266,0.0,0.35248]
[1776835153135,79.11,77892.24,0.11,-0.00257,0.0,0.34215]
[1776835155157,79.11,77904.14,0.11,-0.00254,0.0,0.33886]
[1776835158174,79.11,77925.65,0.11,-0.00249,0.0,0.333]
[1776835159181,79.11,77941.66,0.11,-0.00246,0.0,0.32869]
[1776835163221,79.11,77918.44,0.11,-0.00251,0.0,0.33496]
[1776835164220,79.11,77898.35,0.11,-0.00256,0.0,0.34046]
[1776835167253,79.11,77885.15,0.11,-0.00259,0.0,0.34412]
[1776835172876,79.11,77877.38,0.11,-0.0026,0.0,0.34535]
[1776835177317,79.11,77907.66,0.11,-0.00253,0.0,0.33698]
[1776835182946,79.11,77916.28,0.11,-0.00251,0.0,0.33463]
[1776835187387,79.11,77929.01,0.11,-0.00248,0.0,0.33118]
[1776835191417,79.11,77908.78,0.11,-0.00253,0.0,0.33667]
[1776835196455,79.11,77900.98,0.11,-0.00254,0.0,0.33881]
[1776835201493,79.11,77899.28,0.11,-0.00255,0.0,0.33928]
[1776835204517,79.11,77924.72,0.11,-0.00249,0.0,0.33234]
[1776835208545,79.11,77910.06,0.11,-0.00252,0.0,0.33632]
[1776835213176,79.11,77898.13,0.11,-0.00255,0.0,0.33959]
[1776835216601,79.11,77880.85,0.11,-0.00259,0.0,0.34438]
[1776835217608,79.11,77868.12,0.11,-0.00262,0.0,0.34794]
[1776835223246,79.11,77888.79,0.11,-0.00257,0.0,0.34217]
[1776835228684,79.11,77896.21,0.11,-0.00255,0.0,0.34012]
[1776835230698,79.11,77876.21,0.11,-0.0026,0.0,0.34568]
[1776835233316,79.11,77860.54,0.11,-0.00263,0.0,0.34914]
[1776835238754,79.11,77865.28,0.11,-0.00262,0.0,0.3478]
[1776835242782,79.11,77880.65,0.11,-0.00258,0.0,0.3435]
[1776835244799,79.11,77894.04,0.11,-0.00255,0.0,0.33979]
[1776835245804,79.11,77907.52,0.11,-0.00252,0.0,0.3361]
[1776835250842,79.11,77917.46,0.11,-0.0025,0.0,0.33339]
[1776835255878,79.11,77915.05,0.11,-0.0025,0.0,0.33405]
[1776835257888,79.11,77893.47,0.11,-0.00255,0.0,0.33995]
[1776835262998,79.11,77894.28,0.11,-0.00255,0.0,0.33973]
[1776835265961,79.11,77875.98,0.11,-0.0026,0.0,0.3448]
[1776835270995,79.11,77892.12,0.11,-0.00256,0.0,0.34032]
[1776835276036,79.11,77893.52,0.11,-0.00255,0.0,0.33994]
[1776835281066,79.11,77894.48,0.11,-0.00255,0.0,0.33967]
[1776835281879,79.11,77894.48,0.11,-0.00255,0.0,0.33967]
[1776835282090,79.11,77894.47,0.11,-0.00255,0.0,0.33967]
[1776835283074,79.11,77894.47,0.11,-0.00255,0.0,0.33967]
[1776835283093,79.11,77939.34,0.11,-0.00245,0.0,0.32751]
[1776835284115,79.11,78017.39,0.11,-0.00228,0.0,0.30727]
[1776835286105,79.11,78034.07,0.11,-0.00225,0.0,0.30309]
[1776835291141,79.11,78016.88,0.11,-0.00227,0.0,0.30654]
[1776835293309,79.11,78023.74,0.11,-0.00226,0.0,0.30482]
[1776835293271,79.11,78048.7,0.11,-0.00221,0.0,0.29862]
[1776835294201,79.11,78048.87,0.11,-0.00221,0.0,0.29858]
[1776835294782,79.11,78048.87,0.11,-0.00221,0.0,0.29858]
[1776835295205,79.11,78105.7,0.11,-0.0021,0.0,0.2849]
[1776835296213,79.11,78128.4,0.11,-0.00205,0.0,0.27959]
[1776835297219,79.11,78113.1,0.11,-0.00208,0.0,0.28316]
[1776835299235,79.11,78099.75,0.11,-0.00211,0.0,0.28631]
[1776835303267,79.11,78085.86,0.11,-0.00213,0.0,0.28961]
[1776835308306,79.11,78062.75,0.11,-0.00218,0.0,0.29519]
[1776835309315,79.11,78046.52,0.11,-0.00221,0.0,0.29916]
[1776835314352,79.11,78037.06,0.11,-0.00223,0.0,0.3015]
[1776835315357,79.11,78022.74,0.11,-0.00226,0.0,0.30507]
[1776835316364,79.11,78010.42,0.11,-0.00229,0.0,0.30817]
[1776835318380,79.11,77997.79,0.11,-0.00232,0.0,0.31138]
[1776835319385,79.11,77985.37,0.11,-0.00234,0.0,0.31456]
[1776835320562,79.11,77976.73,0.11,-0.00236,0.0,0.31679]
[1776835321415,79.11,78005.3,0.11,-0.0023,0.0,0.30947]
[1776835321907,79.11,78005.3,0.11,-0.0023,0.0,0.30947]
[1776835322423,79.11,78041.44,0.11,-0.00222,0.0,0.30041]
[1776835323429,79.11,78066.09,0.11,-0.00217,0.0,0.29438]
[1776835326450,79.11,78079.81,0.11,-0.00215,0.0,0.29106]
[1776835329470,79.11,78051.59,0.11,-0.0022,0.0,0.29791]
[1776835334506,79.11,78048.3,0.11,-0.00221,0.0,0.29872]
[1776835339542,79.11,78039.07,0.11,-0.00223,0.0,0.301]
[1776835344579,79.11,78042.55,0.11,-0.00222,0.0,0.30014]
[1776835349615,79.11,78041.81,0.11,-0.00222,0.0,0.30032]
[1776835354651,79.11,78033.87,0.11,-0.00223,0.0,0.30144]
[1776835358680,79.11,78021.02,0.11,-0.00226,0.0,0.30465]
[1776835364272,79.11,78016.9,0.11,-0.00227,0.0,0.30568]
[1776835369758,79.11,78014.97,0.11,-0.00227,0.0,0.30616]
[1776835374794,79.11,78015.08,0.11,-0.00227,0.0,0.30614]
[1776835379830,79.11,78013.3,0.11,-0.00228,0.0,0.30658]
[1776835384864,79.11,78012.48,0.11,-0.00228,0.0,0.30679]
[1776835389900,79.11,78012.84,0.11,-0.00228,0.0,0.3067]
[1776835394935,79.11,78012.17,0.11,-0.00228,0.0,0.30687]
[1776835399970,79.11,78009.14,0.11,-0.00228,0.0,0.30763]
[1776835405011,79.11,78009.46,0.11,-0.00228,0.0,0.30755]
[1776835410040,79.11,78005.41,0.11,-0.00229,0.0,0.30858]
[1776835415075,79.11,78006.86,0.11,-0.00228,0.0,0.30735]
[1776835420110,79.11,78007.93,0.11,-0.00228,0.0,0.30708]
[1776835425145,79.11,78007.81,0.11,-0.00228,0.0,0.30711]
[1776835429490,79.11,78012.0,0.11,-0.00227,0.0,0.30605]
[1776835430204,79.11,78073.06,0.11,-0.00215,0.0,0.29104]
[1776835431184,79.11,78073.06,0.11,-0.00215,0.0,0.29104]
[1776835431276,79.11,78090.59,0.11,-0.00211,0.0,0.28685]
[1776835431844,79.11,78090.59,0.11,-0.00211,0.0,0.28685]
[1776835432203,79.11,78090.54,0.11,-0.00211,0.0,0.28686]
[1776835437238,79.11,78145.86,0.11,-0.00201,0.0,0.274]
[1776835439252,79.11,78131.02,0.11,-0.00204,0.0,0.2774]
[1776835441269,79.11,78116.6,0.11,-0.00206,0.0,0.28074]
[1776835442273,79.11,78128.83,0.11,-0.00204,0.0,0.2779]
[1776835445265,79.11,78131.85,0.11,-0.00203,0.0,0.27721]
[1776835445377,79.11,78166.39,0.11,-0.00197,0.0,0.26935]
[1776835446202,79.11,78166.39,0.11,-0.00197,0.0,0.26935]
[1776835446310,79.11,78166.84,0.11,-0.00197,0.0,0.26925]
[1776835447320,79.11,78206.35,0.11,-0.0019,0.0,0.26052]
[1776835452349,79.11,78196.77,0.11,-0.00191,0.0,0.26261]
[1776835455627,79.11,78193.79,0.11,-0.00192,0.0,0.26327]
[1776835456390,79.11,78197.95,0.11,-0.00191,0.0,0.26235]
[1776835456731,79.11,78197.95,0.11,-0.00191,0.0,0.26235]
[1776835457388,79.11,78247.17,0.11,-0.00183,0.0,0.25176]
[1776835458400,79.11,78266.48,0.11,-0.00179,0.0,0.24771]
[1776835461247,79.11,78276.7,0.11,-0.00178,0.0,0.24559]
[1776835461436,79.11,78277.08,0.11,-0.00178,0.0,0.24551]
[1776835462431,79.11,78323.22,0.11,-0.0017,0.0,0.23614]
[1776835462758,79.11,78323.22,0.11,-0.0017,0.0,0.23614]
[1776835463448,79.11,78372.09,0.11,-0.00162,0.0,0.22657]
[1776835464444,79.11,78385.14,0.11,-0.0016,0.0,0.22407]
[1776835467460,79.11,78371.71,0.11,-0.00162,0.0,0.22664]
[1776835468466,79.11,78353.3,0.11,-0.00165,0.0,0.23021]
[1776835470481,79.11,78340.38,0.11,-0.00167,0.0,0.23274]
[1776835473337,79.11,78334.65,0.11,-0.00168,0.0,0.23318]
[1776835473502,79.11,78330.52,0.11,-0.00168,0.0,0.23399]
[1776835475521,79.11,78318.36,0.11,-0.0017,0.0,0.23641]
[1776835477530,79.11,78304.13,0.11,-0.00173,0.0,0.23927]
[1776835481558,79.11,78288.17,0.11,-0.00175,0.0,0.24251]
[1776835483029,79.11,78280.57,0.11,-0.00177,0.0,0.24407]
[1776835483576,79.11,78271.18,0.11,-0.00178,0.0,0.24601]
[1776835485589,79.11,78241.2,0.11,-0.00183,0.0,0.25229]
[1776835490634,79.11,78229.31,0.11,-0.00185,0.0,0.25481]
[1776835491631,79.11,78210.9,0.11,-0.00188,0.0,0.25878]
[1776835494652,79.11,78198.67,0.11,-0.00191,0.0,0.26144]
[1776835499687,79.11,78196.43,0.11,-0.00191,0.0,0.26193]
[1776835503784,79.11,78196.88,0.11,-0.00191,0.0,0.26183]
[1776835504751,79.11,78204.8,0.11,-0.0019,0.0,0.2601]
[1776835504866,79.11,78204.8,0.11,-0.0019,0.0,0.2601]
[1776835505762,79.11,78295.85,0.11,-0.00174,0.0,0.24095]
[1776835506762,79.11,78340.31,0.11,-0.00167,0.0,0.23206]
[1776835507667,79.11,78340.31,0.11,-0.00167,0.0,0.23206]
[1776835507775,79.11,78348.57,0.11,-0.00166,0.0,0.23044]
[1776835511942,79.11,78346.11,0.11,-0.00166,0.0,0.23092]
[1776835512806,79.11,78334.65,0.11,-0.00168,0.0,0.23318]
[1776835513418,79.11,78334.65,0.11,-0.00168,0.0,0.23318]
[1776835513493,79.11,78332.64,0.11,-0.00168,0.0,0.23357]
[1776835516820,79.11,78340.65,0.11,-0.00167,0.0,0.23199]
[1776835516843,79.11,78345.01,0.11,-0.00166,0.0,0.23114]
[1776835519871,79.11,78393.29,0.11,-0.00159,0.0,0.22186]
[1776835521231,79.11,78393.29,0.11,-0.00159,0.0,0.22186]
[1776835521314,79.11,78411.56,0.11,-0.00156,0.0,0.21843]
[1776835526911,79.11,78398.62,0.11,-0.00158,0.0,0.22085]
[1776835530940,79.11,78380.73,0.11,-0.00161,0.0,0.22424]
[1776835531956,79.11,78360.2,0.11,-0.00163,0.0,0.2275]
[1776835536982,79.11,78362.63,0.11,-0.00163,0.0,0.22703]
[1776835539004,79.11,78349.98,0.11,-0.00165,0.0,0.22948]
[1776835542042,79.11,78331.02,0.11,-0.00168,0.0,0.2332]
[1776835543030,79.11,78343.53,0.11,-0.00166,0.0,0.23074]
[1776835545207,79.11,78347.74,0.11,-0.00165,0.0,0.22992]
[1776835545308,79.11,78344.27,0.11,-0.00166,0.0,0.2306]
[1776835546182,79.11,78344.27,0.11,-0.00166,0.0,0.2306]
[1776835546260,79.11,78344.73,0.11,-0.00166,0.0,0.23051]
[1776835551093,79.11,78327.4,0.11,-0.00168,0.0,0.23392]
[1776835554112,79.11,78315.36,0.11,-0.0017,0.0,0.23631]
[1776835557136,79.11,78343.75,0.11,-0.00166,0.0,0.2307]
[1776835562169,79.11,78345.46,0.11,-0.00166,0.0,0.23036]
[1776835565764,79.11,78323.72,0.11,-0.00169,0.0,0.23464]
[1776835567204,79.11,78311.12,0.11,-0.00171,0.0,0.23716]
[1776835570204,79.11,78300.53,0.11,-0.00173,0.0,0.23929]
[1776835570244,79.11,78310.18,0.11,-0.00171,0.0,0.23735]
[1776835575837,79.11,78296.66,0.11,-0.00173,0.0,0.24007]
[1776835581302,79.11,78302.16,0.11,-0.00172,0.0,0.23896]
[1776835583308,79.11,78300.24,0.11,-0.00173,0.0,0.23935]
[1776835583336,79.11,78299.29,0.11,-0.00173,0.0,0.23954]
[1776835588787,79.11,78304.68,0.11,-0.00172,0.0,0.23845]
[1776835588883,79.11,78342.16,0.11,-0.00166,0.0,0.23101]
[1776835594400,79.11,78336.88,0.11,-0.00166,0.0,0.23136]
[1776835596308,79.11,78334.41,0.11,-0.00167,0.0,0.23184]
[1776835596472,79.11,78321.47,0.11,-0.00169,0.0,0.2344]
[1776835598444,79.11,78250.19,0.11,-0.00181,0.0,0.24893]
[1776835600251,79.11,78250.19,0.11,-0.00181,0.0,0.24893]
[1776835600458,79.11,78246.61,0.11,-0.00181,0.0,0.24968]
[1776835601097,79.11,78246.61,0.11,-0.00181,0.0,0.24968]
[1776835601466,79.11,78255.35,0.11,-0.0018,0.0,0.24785]
[1776835606500,79.11,78230.55,0.11,-0.00184,0.0,0.25307]
[1776835611538,79.11,78232.19,0.11,-0.00184,0.0,0.25272]
[1776835613549,79.11,78245.37,0.11,-0.00181,0.0,0.24994]
[1776835618586,79.11,78242.56,0.11,-0.00182,0.0,0.25053]
[1776835623619,79.11,78240.76,0.11,-0.00182,0.0,0.25091]
[1776835628654,79.11,78244.44,0.11,-0.00182,0.0,0.25013]
[1776835632684,79.11,78218.26,0.11,-0.00186,0.0,0.25569]
[1776835637722,79.11,78210.82,0.11,-0.00187,0.0,0.25729]
[1776835640739,79.11,78195.13,0.11,-0.0019,0.0,0.2607]
[1776835644767,79.11,78180.68,0.11,-0.00193,0.0,0.26387]
[1776835649802,79.11,78186.15,0.11,-0.00192,0.0,0.26266]
[1776835653831,79.11,78168.56,0.11,-0.00194,0.0,0.26578]
[1776835658869,79.11,78166.46,0.11,-0.00195,0.0,0.26625]
[1776835663902,79.11,78165.09,0.11,-0.00195,0.0,0.26655]
[1776835665915,79.11,78126.26,0.11,-0.00202,0.0,0.27532]
[1776835670950,79.11,78117.24,0.11,-0.00204,0.0,0.2774]
[1776835674978,79.11,78104.24,0.11,-0.00206,0.0,0.28041]
[1776835680046,79.11,78104.67,0.11,-0.00206,0.0,0.28031]
[1776835685781,79.11,78100.41,0.11,-0.00207,0.0,0.2813]
[1776835685797,79.11,78094.08,0.11,-0.00208,0.0,0.28279]
[1776835686652,79.11,78157.1,0.11,-0.00196,0.0,0.26834]
[1776835687349,79.11,78157.1,0.11,-0.00196,0.0,0.26834]
[1776835687430,79.11,78213.07,0.11,-0.00186,0.0,0.25606]
[1776835693117,79.11,78208.98,0.11,-0.00187,0.0,0.25694]
[1776835698153,79.11,78217.06,0.11,-0.00186,0.0,0.2552]
[1776835702182,79.11,78204.5,0.11,-0.00188,0.0,0.25791]
[1776835704197,79.11,78192.46,0.11,-0.0019,0.0,0.26052]
[1776835709231,79.11,78192.13,0.11,-0.0019,0.0,0.26059]
[1776835713269,79.11,78214.55,0.11,-0.00186,0.0,0.255]
[1776835714276,79.11,78242.68,0.11,-0.00181,0.0,0.24904]
[1776835719309,79.11,78236.89,0.11,-0.00182,0.0,0.25025]
[1776835724345,79.11,78238.26,0.11,-0.00182,0.0,0.24997]
[1776835729379,79.11,78239.07,0.11,-0.00181,0.0,0.2498]
[1776835730806,79.11,78239.07,0.11,-0.00181,0.0,0.2498]
[1776835730811,79.11,78238.98,0.11,-0.00181,0.0,0.24981]
[1776835732164,79.11,78238.98,0.11,-0.00181,0.0,0.24981]
[1776835732407,79.11,78238.75,0.11,-0.00181,0.0,0.24986]
[1776835737437,79.11,78248.97,0.11,-0.0018,0.0,0.24772]
[1776835742471,79.11,78249.22,0.11,-0.0018,0.0,0.24767]
[1776835744485,79.11,78264.36,0.11,-0.00177,0.0,0.24453]
[1776835749519,79.11,78259.23,0.11,-0.00178,0.0,0.24559]
[1776835752542,79.11,78241.83,0.11,-0.00181,0.0,0.24922]
[1776835755564,79.11,78228.67,0.11,-0.00183,0.0,0.25199]
[1776835760599,79.11,78222.44,0.11,-0.00184,0.0,0.25331]
[1776835765634,79.11,78217.0,0.11,-0.00185,0.0,0.25447]
[1776835770669,79.11,78217.49,0.11,-0.00185,0.0,0.25437]
[1776835775705,79.11,78226.54,0.11,-0.00183,0.0,0.2517]
[1776835780741,79.11,78226.97,0.11,-0.00183,0.0,0.25161]
[1776835785775,79.11,78219.02,0.11,-0.00184,0.0,0.2533]
[1776835790810,79.11,78217.8,0.11,-0.00185,0.0,0.25356]
[1776835795845,79.11,78225.91,0.11,-0.00183,0.0,0.25184]
[1776835800880,79.11,78224.22,0.11,-0.00183,0.0,0.25219]
[1776835802898,79.11,78240.21,0.11,-0.00181,0.0,0.24882]
[1776835804913,79.11,78252.75,0.11,-0.00179,0.0,0.24621]
[1776835809951,79.11,78236.24,0.11,-0.00181,0.0,0.24966]
[1776835814992,79.11,78254.65,0.11,-0.00178,0.0,0.24582]
[1776835820026,79.11,78275.75,0.11,-0.00175,0.0,0.24148]
[1776835821032,79.11,78288.38,0.11,-0.00173,0.0,0.23891]
[1776835824085,79.11,78269.63,0.11,-0.00176,0.0,0.24273]
[1776835825095,79.11,78287.73,0.11,-0.00173,0.0,0.23905]
[1776835830112,79.11,78283.25,0.11,-0.00174,0.0,0.23995]
[1776835834140,79.11,78263.95,0.11,-0.00176,0.0,0.24318]
[1776835835147,79.11,78278.17,0.11,-0.00174,0.0,0.24027]
[1776835838172,79.11,78292.79,0.11,-0.00171,0.0,0.23732]
[1776835842197,79.11,78279.15,0.11,-0.00174,0.0,0.24007]
[1776835847236,79.11,78268.7,0.11,-0.00175,0.0,0.2422]
[1776835849249,79.11,78254.76,0.11,-0.00178,0.0,0.24507]
[1776835851267,79.11,78241.4,0.11,-0.0018,0.0,0.24785]
[1776835853279,79.11,78225.07,0.11,-0.00183,0.0,0.25128]
[1776835858314,79.11,78219.46,0.11,-0.00184,0.0,0.25247]
[1776835861335,79.11,78203.61,0.11,-0.00186,0.0,0.25585]
[1776835866371,79.11,78199.35,0.11,-0.00187,0.0,0.25677]
[1776835871407,79.11,78200.22,0.11,-0.00187,0.0,0.25658]
[1776835873420,79.11,78216.8,0.11,-0.00184,0.0,0.25303]
[1776835878458,79.11,78214.04,0.11,-0.00185,0.0,0.25362]
[1776835881486,79.11,78229.14,0.11,-0.00182,0.0,0.25042]
[1776835886516,79.11,78213.22,0.11,-0.00185,0.0,0.25379]
[1776835891554,79.11,78208.29,0.11,-0.00185,0.0,0.2541]
[1776835896586,79.11,78206.8,0.11,-0.00185,0.0,0.25442]
[1776835901622,79.11,78209.56,0.11,-0.00185,0.0,0.25383]
[1776835903635,79.11,78197.59,0.11,-0.00187,0.0,0.2564]
[1776835908262,79.11,78182.9,0.11,-0.0019,0.0,0.25958]
[1776835913705,79.11,78173.91,0.11,-0.00191,0.0,0.26154]
[1776835918740,79.11,78167.47,0.11,-0.00192,0.0,0.26296]
[1776835923786,79.11,78175.97,0.11,-0.00191,0.0,0.26109]
[1776835928813,79.11,78177.98,0.11,-0.0019,0.0,0.26065]
[1776835933848,79.11,78175.33,0.11,-0.00191,0.0,0.26123]
[1776835937876,79.11,78161.48,0.11,-0.00193,0.0,0.26428]
[1776835940897,79.11,78149.43,0.11,-0.00196,0.0,0.26696]
[1776835943919,79.11,78132.89,0.11,-0.00199,0.0,0.27067]
[1776835946940,79.11,78119.3,0.11,-0.00201,0.0,0.27376]
[1776835951975,79.11,78114.17,0.11,-0.00202,0.0,0.27414]
[1776835953990,79.11,78100.91,0.11,-0.00204,0.0,0.27719]
[1776835957010,79.11,78087.54,0.11,-0.00207,0.0,0.28029]
[1776835962065,79.11,78094.39,0.11,-0.00205,0.0,0.2787]
[1776835967107,79.11,78097.63,0.11,-0.00205,0.0,0.27795]
[1776835968109,79.11,78124.55,0.11,-0.002,0.0,0.27178]
[1776835969116,79.11,78152.99,0.11,-0.00194,0.0,0.26539]
[1776835974171,79.11,78161.98,0.11,-0.00193,0.0,0.2634]
[1776835979190,79.11,78163.62,0.11,-0.00193,0.0,0.26304]
[1776835984224,79.11,78162.96,0.11,-0.00193,0.0,0.26319]
[1776835988144,79.11,78167.21,0.11,-0.00192,0.0,0.26225]
[1776835988314,79.11,78186.31,0.11,-0.00188,0.0,0.25808]
[1776835990266,79.11,78244.05,0.11,-0.00179,0.0,0.24584]
[1776835991179,79.11,78244.05,0.11,-0.00179,0.0,0.24584]
[1776835991274,79.11,78251.62,0.11,-0.00177,0.0,0.24427]
[1776835996308,79.11,78250.39,0.11,-0.00177,0.0,0.24453]
[1776836001344,79.11,78259.23,0.11,-0.00176,0.0,0.24271]
[1776836006379,79.11,78263.5,0.11,-0.00175,0.0,0.24183]
[1776836011418,79.11,78267.0,0.11,-0.00174,0.0,0.24041]
[1776836016452,79.11,78260.68,0.11,-0.00175,0.0,0.24169]
[1776836021491,79.11,78258.09,0.11,-0.00176,0.0,0.24222]
[1776836026523,79.11,78257.78,0.11,-0.00176,0.0,0.24229]
[1776836029142,79.11,78241.49,0.11,-0.00178,0.0,0.24565]
[1776836034582,79.11,78252.58,0.11,-0.00177,0.0,0.24336]
[1776836039235,79.11,78239.17,0.11,-0.00179,0.0,0.24613]
[1776836044655,79.11,78240.98,0.11,-0.00179,0.0,0.24575]
[1776836049693,79.11,78232.01,0.11,-0.0018,0.0,0.24762]
[1776836054725,79.11,78233.83,0.11,-0.0018,0.0,0.24724]
[1776836059759,79.11,78238.08,0.11,-0.00179,0.0,0.24635]
[1776836064794,79.11,78236.76,0.11,-0.00179,0.0,0.24663]
[1776836066808,79.11,78223.34,0.11,-0.00181,0.0,0.24944]
[1776836067819,79.11,78198.23,0.11,-0.00186,0.0,0.25476]
[1776836071843,79.11,78181.51,0.11,-0.00188,0.0,0.25762]
[1776836076878,79.11,78179.34,0.11,-0.00189,0.0,0.25809]
[1776836079900,79.11,78164.63,0.11,-0.00191,0.0,0.26129]
[1776836084935,79.11,78170.96,0.11,-0.0019,0.0,0.25991]
[1776836087956,79.11,78183.85,0.11,-0.00188,0.0,0.25711]
[1776836093009,79.11,78175.95,0.11,-0.00189,0.0,0.25882]
[1776836098027,79.11,78174.22,0.11,-0.0019,0.0,0.2592]
[1776836102059,79.11,78156.63,0.11,-0.00193,0.0,0.26305]
[1776836107094,79.11,78145.09,0.11,-0.00195,0.0,0.26561]
[1776836111122,79.11,78158.64,0.11,-0.00192,0.0,0.26261]
[1776836115150,79.11,78177.66,0.11,-0.00189,0.0,0.25845]
[1776836120185,79.11,78170.26,0.11,-0.0019,0.0,0.26006]
[1776836125220,79.11,78159.58,0.11,-0.00192,0.0,0.2624]
[1776836130255,79.11,78159.63,0.11,-0.00192,0.0,0.26239]
[1776836133279,79.11,78178.62,0.11,-0.00188,0.0,0.25749]
[1776836134289,79.11,78190.58,0.11,-0.00186,0.0,0.25491]
[1776836139321,79.11,78200.55,0.11,-0.00184,0.0,0.25278]
[1776836144356,79.11,78206.77,0.11,-0.00183,0.0,0.25146]
[1776836149391,79.11,78194.92,0.11,-0.00185,0.0,0.25398]
[1776836154426,79.11,78191.26,0.11,-0.00186,0.0,0.25476]
[1776836158453,79.11,78205.73,0.11,-0.00183,0.0,0.25168]
[1776836163489,79.11,78203.26,0.11,-0.00184,0.0,0.2522]
[1776836168524,79.11,78202.74,0.11,-0.00184,0.0,0.25231]
[1776836172552,79.11,78175.31,0.11,-0.00189,0.0,0.2582]
[1776836173560,79.11,78159.71,0.11,-0.00192,0.0,0.26161]
[1776836178594,79.11,78157.83,0.11,-0.00192,0.0,0.26202]
[1776836183633,79.11,78162.9,0.11,-0.00191,0.0,0.26091]
[1776836188664,79.11,78164.09,0.11,-0.00191,0.0,0.26065]
[1776836193699,79.11,78162.25,0.11,-0.00191,0.0,0.26029]
[1776836196722,79.11,78146.04,0.11,-0.00193,0.0,0.26386]
[1776836201757,79.11,78138.83,0.11,-0.00195,0.0,0.26546]
[1776836206791,79.11,78125.05,0.11,-0.00197,0.0,0.26854]
[1776836211828,79.11,78120.83,0.11,-0.00198,0.0,0.26949]
[1776836214849,79.11,78107.19,0.11,-0.00201,0.0,0.27258]
[1776836218878,79.11,78093.01,0.11,-0.00203,0.0,0.27582]
[1776836223912,79.11,78088.23,0.11,-0.00204,0.0,0.27693]
[1776836228949,79.11,78078.15,0.11,-0.00206,0.0,0.27926]
[1776836233982,79.11,78070.01,0.11,-0.00208,0.0,0.28116]
[1776836239017,79.11,78059.44,0.11,-0.0021,0.0,0.28365]
[1776836244052,79.11,78053.59,0.11,-0.00211,0.0,0.28503]
[1776836247074,79.11,78067.72,0.11,-0.00208,0.0,0.2817]
[1776836251103,79.11,78076.91,0.11,-0.00206,0.0,0.27875]
[1776836256138,79.11,78084.78,0.11,-0.00204,0.0,0.27693]
[1776836261173,79.11,78090.25,0.11,-0.00203,0.0,0.27566]
[1776836266208,79.11,78094.71,0.11,-0.00202,0.0,0.27464]
[1776836271244,79.11,78102.84,0.11,-0.00201,0.0,0.27278]
[1776836276278,79.11,78090.2,0.11,-0.00203,0.0,0.27568]
[1776836281314,79.11,78093.1,0.11,-0.00203,0.0,0.27501]
[1776836285341,79.11,78079.83,0.11,-0.00205,0.0,0.27807]
[1776836290376,79.11,78085.22,0.11,-0.00204,0.0,0.27682]
[1776836295412,79.11,78083.89,0.11,-0.00204,0.0,0.27713]
[1776836300448,79.11,78079.24,0.11,-0.00205,0.0,0.27821]
[1776836305482,79.11,78067.31,0.11,-0.00208,0.0,0.28099]
[1776836310517,79.11,78072.49,0.11,-0.00207,0.0,0.27978]
[1776836313537,79.11,78081.38,0.11,-0.00204,0.0,0.27691]
[1776836318573,79.11,78073.73,0.11,-0.00206,0.0,0.27869]
[1776836322602,79.11,78056.88,0.11,-0.00209,0.0,0.28263]
[1776836327635,79.11,78046.26,0.11,-0.00211,0.0,0.28514]
[1776836332671,79.11,78034.29,0.11,-0.00214,0.0,0.28799]
[1776836334685,79.11,78021.53,0.11,-0.00216,0.0,0.29106]
[1776836339720,79.11,78016.83,0.11,-0.00217,0.0,0.2922]
[1776836344755,79.11,78020.14,0.11,-0.00216,0.0,0.29139]
[1776836349790,79.11,78014.51,0.11,-0.00218,0.0,0.29276]
[1776836354838,79.11,78023.1,0.11,-0.00216,0.0,0.29068]
[1776836359872,79.11,78013.55,0.11,-0.00218,0.0,0.29299]
[1776836364907,79.11,78014.66,0.11,-0.00217,0.0,0.29272]
[1776836369942,79.11,78008.27,0.11,-0.00219,0.0,0.29428]
[1776836374979,79.11,78009.12,0.11,-0.00218,0.0,0.29323]
[1776836380021,79.11,78010.18,0.11,-0.00218,0.0,0.29298]
[1776836385057,79.11,78005.23,0.11,-0.00219,0.0,0.29418]
[1776836390085,79.11,77996.03,0.11,-0.00221,0.0,0.29643]
[1776836395120,79.11,77997.38,0.11,-0.0022,0.0,0.2961]
[1776836400155,79.11,78002.78,0.11,-0.00219,0.0,0.29478]
[1776836405192,79.11,77984.39,0.11,-0.00223,0.0,0.29931]
[1776836410255,79.11,77985.92,0.11,-0.00223,0.0,0.29893]
[1776836413256,79.11,78001.52,0.11,-0.0022,0.0,0.29509]
[1776836414257,79.11,78046.37,0.11,-0.00211,0.0,0.2843]
[1776836419293,79.11,78032.27,0.11,-0.00213,0.0,0.28765]
[1776836421937,79.11,78066.18,0.11,-0.00207,0.0,0.27964]
[1776836425330,79.11,78078.6,0.11,-0.00204,0.0,0.27676]
[1776836430367,79.11,78080.06,0.11,-0.00204,0.0,0.27642]
[1776836433388,79.11,78104.07,0.11,-0.00199,0.0,0.27014]
[1776836438424,79.11,78113.11,0.11,-0.00197,0.0,0.2681]
[1776836441961,79.11,78111.25,0.11,-0.00198,0.0,0.26852]
[1776836442069,79.11,78110.95,0.11,-0.00198,0.0,0.26859]
[1776836443098,79.11,78110.95,0.11,-0.00198,0.0,0.26859]
[1776836443459,79.11,78163.26,0.11,-0.00188,0.0,0.25704]
[1776836448494,79.11,78174.58,0.11,-0.00186,0.0,0.2546]
[1776836453529,79.11,78166.43,0.11,-0.00188,0.0,0.25636]
[1776836457561,79.11,78186.01,0.11,-0.00184,0.0,0.25216]
[1776836459578,79.11,78204.71,0.11,-0.00181,0.0,0.24821]
[1776836464611,79.11,78201.59,0.11,-0.00182,0.0,0.24886]
[1776836467663,79.11,78221.84,0.11,-0.00178,0.0,0.24464]
[1776836469656,79.11,78240.57,0.11,-0.00175,0.0,0.24079]
[1776836471670,79.11,78257.18,0.11,-0.00172,0.0,0.23742]
[1776836476730,79.11,78255.18,0.11,-0.00173,0.0,0.23782]
[1776836478740,79.11,78307.93,0.11,-0.00164,0.0,0.22738]
[1776836479740,79.11,78319.91,0.11,-0.00162,0.0,0.22507]
[1776836482760,79.11,78295.02,0.11,-0.00166,0.0,0.2299]
[1776836485782,79.11,78321.3,0.11,-0.00162,0.0,0.2248]
[1776836490816,79.11,78307.88,0.11,-0.00164,0.0,0.22739]
[1776836491824,79.11,78291.82,0.11,-0.00166,0.0,0.22983]
[1776836496858,79.11,78286.41,0.11,-0.00167,0.0,0.2309]
[1776836501894,79.11,78269.15,0.11,-0.0017,0.0,0.23431]
[1776836505922,79.11,78256.89,0.11,-0.00172,0.0,0.23677]
[1776836510957,79.11,78250.25,0.11,-0.00173,0.0,0.23811]
[1776836514984,79.11,78230.32,0.11,-0.00176,0.0,0.24217]
[1776836519024,79.11,78191.46,0.11,-0.00183,0.0,0.25026]
[1776836520033,79.11,78172.09,0.11,-0.00186,0.0,0.25439]
[1776836525059,79.11,78176.63,0.11,-0.00185,0.0,0.25342]
[1776836530094,79.11,78176.07,0.11,-0.00185,0.0,0.25354]
[1776836535133,79.11,78168.61,0.11,-0.00187,0.0,0.25514]
[1776836536010,79.11,78168.61,0.11,-0.00187,0.0,0.25514]
[1776836536138,79.11,78163.09,0.11,-0.00188,0.0,0.25633]
[1776836541174,79.11,78161.05,0.11,-0.00188,0.0,0.25677]
[1776836542180,79.11,78172.7,0.11,-0.00186,0.0,0.25426]
[1776836542694,79.11,78172.7,0.11,-0.00186,0.0,0.25426]
[1776836543189,79.11,78171.01,0.11,-0.00186,0.0,0.25462]
[1776836546213,79.11,78158.13,0.11,-0.00189,0.0,0.2574]
[1776836551245,79.11,78144.84,0.11,-0.0019,0.0,0.25953]
[1776836557031,79.11,78133.39,0.11,-0.00192,0.0,0.26204]
[1776836557121,79.11,78120.9,0.11,-0.00195,0.0,0.26481]
[1776836562943,79.11,78119.98,0.11,-0.00195,0.0,0.26501]
[1776836567014,79.11,78118.69,0.11,-0.00195,0.0,0.2653]
[1776836567022,79.11,78118.64,0.11,-0.00195,0.0,0.26531]
[1776836569569,79.11,78117.31,0.11,-0.00195,0.0,0.26561]
[1776836569879,79.11,78117.31,0.11,-0.00195,0.0,0.26561]
[1776836569921,79.11,78133.54,0.11,-0.00192,0.0,0.26201]
[1776836570385,79.11,78133.54,0.11,-0.00192,0.0,0.26201]
[1776836573018,79.11,78120.51,0.11,-0.00195,0.0,0.2649]
[1776836578486,79.11,78118.75,0.11,-0.00195,0.0,0.26529]
[1776836583517,79.11,78109.58,0.11,-0.00197,0.0,0.26734]
[1776836588555,79.11,78109.79,0.11,-0.00197,0.0,0.26729]
[1776836593617,79.11,78113.5,0.11,-0.00196,0.0,0.26646]
[1776836595550,79.11,78115.56,0.11,-0.00196,0.0,0.266]
[1776836595612,79.11,78120.85,0.11,-0.00195,0.0,0.26482]
[1776836598634,79.11,78107.76,0.11,-0.00197,0.0,0.26775]
[1776836603670,79.11,78107.8,0.11,-0.00197,0.0,0.26774]
[1776836608706,79.11,78107.59,0.11,-0.00197,0.0,0.26778]
[1776836613738,79.11,78109.32,0.11,-0.00196,0.0,0.26662]
[1776836615753,79.11,78123.54,0.11,-0.00194,0.0,0.26345]
[1776836620788,79.11,78124.6,0.11,-0.00194,0.0,0.26322]
[1776836625823,79.11,78122.45,0.11,-0.00194,0.0,0.26369]
[1776836630859,79.11,78123.66,0.11,-0.00194,0.0,0.26342]
[1776836631865,79.11,78135.97,0.11,-0.00191,0.0,0.26071]
[1776836636902,79.11,78132.92,0.11,-0.00192,0.0,0.26138]
[1776836637677,79.11,78132.92,0.11,-0.00192,0.0,0.26138]
[1776836637908,79.11,78131.21,0.11,-0.00192,0.0,0.26176]
[1776836642943,79.11,78133.61,0.11,-0.00192,0.0,0.26123]
[1776836647978,79.11,78133.74,0.11,-0.00192,0.0,0.2612]
[1776836653013,79.11,78131.06,0.11,-0.00192,0.0,0.26179]
[1776836658048,79.11,78134.23,0.11,-0.00192,0.0,0.26109]
[1776836663083,79.11,78132.78,0.11,-0.00192,0.0,0.26141]
[1776836668117,79.11,78122.57,0.11,-0.00194,0.0,0.26367]
[1776836673160,79.11,78111.28,0.11,-0.00195,0.0,0.2654]
[1776836678196,79.11,78103.2,0.11,-0.00197,0.0,0.26721]
[1776836682754,79.11,78106.68,0.11,-0.00196,0.0,0.26643]
[1776836683231,79.11,78106.89,0.11,-0.00196,0.0,0.26638]
[1776836688266,79.11,78107.73,0.11,-0.00196,0.0,0.2662]
[1776836693341,79.11,78102.48,0.11,-0.00197,0.0,0.26737]
[1776836693361,79.11,78101.42,0.11,-0.00197,0.0,0.26761]
[1776836698375,79.11,78099.78,0.11,-0.00197,0.0,0.26798]
[1776836699345,79.11,78104.92,0.11,-0.00197,0.0,0.26682]
[1776836704381,79.11,78095.8,0.11,-0.00198,0.0,0.26887]
[1776836707401,79.11,78081.4,0.11,-0.00201,0.0,0.27214]
[1776836712435,79.11,78076.82,0.11,-0.00202,0.0,0.27319]
[1776836717470,79.11,78090.53,0.11,-0.00199,0.0,0.27007]
[1776836722506,79.11,78091.93,0.11,-0.00199,0.0,0.26975]
[1776836727542,79.11,78084.95,0.11,-0.002,0.0,0.27133]
[1776836732577,79.11,78079.12,0.11,-0.00201,0.0,0.27187]
[1776836737615,79.11,78083.21,0.11,-0.002,0.0,0.27094]
[1776836742647,79.11,78087.89,0.11,-0.00199,0.0,0.26988]
[1776836747691,79.11,78086.83,0.11,-0.00199,0.0,0.27012]
[1776836752751,79.11,78085.44,0.11,-0.002,0.0,0.27043]
[1776836754303,79.11,78102.5,0.11,-0.00196,0.0,0.26659]
[1776836756754,79.11,78116.83,0.11,-0.00194,0.0,0.2634]
[1776836761791,79.11,78096.7,0.11,-0.00198,0.0,0.26789]
[1776836764383,79.11,78074.13,0.11,-0.00202,0.0,0.27301]
[1776836769847,79.11,78071.7,0.11,-0.00202,0.0,0.27357]
[1776836774453,79.11,78108.75,0.11,-0.00195,0.0,0.26519]
[1776836779918,79.11,78120.14,0.11,-0.00193,0.0,0.26266]
[1776836784958,79.11,78111.27,0.11,-0.00195,0.0,0.26463]
[1776836786968,79.11,78097.65,0.11,-0.00197,0.0,0.26768]
[1776836792005,79.11,78091.87,0.11,-0.00198,0.0,0.2682]
[1776836797038,79.11,78086.83,0.11,-0.00199,0.0,0.26933]
[1776836799055,79.11,78100.39,0.11,-0.00196,0.0,0.26628]
[1776836800063,79.11,78114.69,0.11,-0.00194,0.0,0.2631]
[1776836805097,79.11,78104.25,0.11,-0.00196,0.0,0.26542]
[1776836810132,79.11,78098.66,0.11,-0.00197,0.0,0.26667]
[1776836813162,79.11,78085.93,0.11,-0.00199,0.0,0.26954]
[1776836818197,79.11,78085.0,0.11,-0.00199,0.0,0.26975]
[1776836824266,79.11,78075.47,0.11,-0.00201,0.0,0.27191]
[1776836826275,79.11,78088.02,0.11,-0.00199,0.0,0.26906]
[1776836830310,79.11,78100.75,0.11,-0.00196,0.0,0.2662]
[1776836834424,79.11,78095.5,0.11,-0.00197,0.0,0.26738]
[1776836834475,79.11,78097.58,0.11,-0.00197,0.0,0.26691]
[1776836840284,79.11,78092.09,0.11,-0.00198,0.0,0.26815]
[1776836840429,79.11,78095.95,0.11,-0.00197,0.0,0.26728]
[1776836845470,79.11,78085.83,0.11,-0.00199,0.0,0.26956]
[1776836850497,79.11,78087.53,0.11,-0.00199,0.0,0.26917]
[1776836855537,79.11,78084.49,0.11,-0.00199,0.0,0.26908]
[1776836856303,79.11,78084.49,0.11,-0.00199,0.0,0.26908]
[1776836856548,79.11,78099.94,0.11,-0.00196,0.0,0.26561]
[1776836859565,79.11,78112.38,0.11,-0.00194,0.0,0.26284]
[1776836862600,79.11,78104.11,0.11,-0.00195,0.0,0.26468]
[1776836863595,79.11,78101.62,0.11,-0.00195,0.0,0.26523]
[1776836863594,79.11,78102.06,0.11,-0.00195,0.0,0.26513]
[1776836864160,79.11,78102.06,0.11,-0.00195,0.0,0.26513]
[1776836869637,79.11,78095.88,0.11,-0.00197,0.0,0.26651]
[1776836875162,79.11,78099.9,0.11,-0.00196,0.0,0.26561]
[1776836880714,79.11,78097.41,0.11,-0.00196,0.0,0.26617]
[1776836881864,79.11,78097.41,0.11,-0.00196,0.0,0.26617]
[1776836881966,79.11,78067.88,0.11,-0.00202,0.0,0.27285]
[1776836884279,79.11,78067.88,0.11,-0.00202,0.0,0.27285]
[1776836884323,79.11,78064.09,0.11,-0.00202,0.0,0.27372]
[1776836884924,79.11,78064.09,0.11,-0.00202,0.0,0.27372]
[1776836885238,79.11,78065.06,0.11,-0.00202,0.0,0.2735]
[1776836887031,79.11,78065.06,0.11,-0.00202,0.0,0.2735]
[1776836887089,79.11,78064.48,0.11,-0.00202,0.0,0.27363]
[1776836892803,79.11,78070.02,0.11,-0.00201,0.0,0.27236]
[1776836897839,79.11,78075.39,0.11,-0.002,0.0,0.27114]
[1776836902873,79.11,78079.36,0.11,-0.002,0.0,0.27024]
[1776836907908,79.11,78081.78,0.11,-0.00199,0.0,0.26969]
[1776836912944,79.11,78076.64,0.11,-0.002,0.0,0.27007]
[1776836918110,79.11,78072.35,0.11,-0.002,0.0,0.27104]
[1776836918169,79.11,78062.11,0.11,-0.00202,0.0,0.27338]
[1776836924021,79.11,78055.58,0.11,-0.00204,0.0,0.27488]
[1776836929056,79.11,78051.56,0.11,-0.00204,0.0,0.27581]
[1776836934210,79.11,78051.38,0.11,-0.00204,0.0,0.27585]
[1776836934311,79.11,78053.11,0.11,-0.00204,0.0,0.27545]
[1776836936718,79.11,78053.17,0.11,-0.00204,0.0,0.27544]
[1776836937121,79.11,78064.52,0.11,-0.00202,0.0,0.27283]
[1776836942159,79.11,78065.56,0.11,-0.00202,0.0,0.27259]
[1776836943168,79.11,78081.31,0.11,-0.00199,0.0,0.26901]
[1776836948221,79.11,78078.4,0.11,-0.00199,0.0,0.26967]
[1776836953247,79.11,78085.03,0.11,-0.00198,0.0,0.26817]
[1776836958282,79.11,78084.07,0.11,-0.00198,0.0,0.26839]
[1776836963321,79.11,78085.96,0.11,-0.00198,0.0,0.26796]
[1776836968364,79.11,78085.61,0.11,-0.00198,0.0,0.26804]
[1776836973399,79.11,78082.27,0.11,-0.00198,0.0,0.26801]
[1776836978436,79.11,78080.0,0.11,-0.00198,0.0,0.26852]
[1776836983470,79.11,78074.86,0.11,-0.00199,0.0,0.26968]
[1776836988506,79.11,78076.62,0.11,-0.00199,0.0,0.26928]
[1776836993541,79.11,78066.16,0.11,-0.00201,0.0,0.27166]
[1776836998576,79.11,78059.32,0.11,-0.00202,0.0,0.27322]
[1776837003612,79.11,78055.35,0.11,-0.00203,0.0,0.27414]
[1776837008646,79.11,78057.67,0.11,-0.00203,0.0,0.2736]
[1776837013682,79.11,78053.87,0.11,-0.00203,0.0,0.27448]
[1776837015696,79.11,78038.31,0.11,-0.00206,0.0,0.27808]
[1776837020730,79.11,78031.86,0.11,-0.00208,0.0,0.27958]
[1776837024757,79.11,78019.33,0.11,-0.0021,0.0,0.28253]
[1776837029793,79.11,78012.2,0.11,-0.00211,0.0,0.28422]
[1776837034828,79.11,78011.95,0.11,-0.00211,0.0,0.28346]
[1776837039862,79.11,78022.39,0.11,-0.00209,0.0,0.28099]
[1776837044900,79.11,78021.71,0.11,-0.00209,0.0,0.28115]
[1776837049933,79.11,78013.21,0.11,-0.00211,0.0,0.28316]
[1776837054968,79.11,78011.86,0.11,-0.00211,0.0,0.28348]
[1776837060007,79.11,78006.19,0.11,-0.00212,0.0,0.28482]
[1776837063031,79.11,78039.15,0.11,-0.00206,0.0,0.27708]
[1776837068066,79.11,78042.4,0.11,-0.00205,0.0,0.27632]
[1776837071088,79.11,78056.2,0.11,-0.00202,0.0,0.27314]
[1776837076709,79.11,78049.44,0.11,-0.00204,0.0,0.2747]
[1776837082162,79.11,78054.18,0.11,-0.00203,0.0,0.27361]
[1776837087199,79.11,78055.05,0.11,-0.00202,0.0,0.27341]
[1776837091233,79.11,78067.19,0.11,-0.002,0.0,0.26985]
[1776837092239,79.11,78081.75,0.11,-0.00197,0.0,0.26656]
[1776837097272,79.11,78076.76,0.11,-0.00198,0.0,0.26768]
[1776837102307,79.11,78067.4,0.11,-0.002,0.0,0.2698]
[1776837105350,79.11,78054.89,0.11,-0.00202,0.0,0.27265]
[1776837106927,79.11,78043.03,0.11,-0.00204,0.0,0.27538]
[1776837112399,79.11,78045.62,0.11,-0.00204,0.0,0.27478]
[1776837114435,79.11,78069.9,0.11,-0.00199,0.0,0.26923]
[1776837119450,79.11,78069.37,0.11,-0.00199,0.0,0.26935]
[1776837121466,79.11,78052.2,0.11,-0.00202,0.0,0.27327]
[1776837124483,79.11,78073.92,0.11,-0.00198,0.0,0.26832]
[1776837127178,79.11,78077.01,0.11,-0.00198,0.0,0.26763]
[1776837127504,79.11,78079.34,0.11,-0.00197,0.0,0.2671]
[1776837128368,79.11,78079.34,0.11,-0.00197,0.0,0.2671]
[1776837128515,79.11,78084.43,0.11,-0.00196,0.0,0.26596]
[1776837130526,79.11,78071.36,0.11,-0.00199,0.0,0.2689]
[1776837132541,79.11,78091.41,0.11,-0.00195,0.0,0.2644]
[1776837134023,79.11,78095.31,0.11,-0.00194,0.0,0.26353]
[1776837134566,79.11,78094.7,0.11,-0.00194,0.0,0.26367]
[1776837138162,79.11,78091.05,0.11,-0.00195,0.0,0.26448]
[1776837138615,79.11,78109.52,0.11,-0.00192,0.0,0.2604]
[1776837139149,79.11,78109.52,0.11,-0.00192,0.0,0.2604]
[1776837139601,79.11,78108.73,0.11,-0.00192,0.0,0.26057]
[1776837140142,79.11,78108.73,0.11,-0.00192,0.0,0.26057]
[1776837140608,79.11,78105.49,0.11,-0.00193,0.0,0.26128]
[1776837145658,79.11,78105.89,0.11,-0.00192,0.0,0.26119]
[1776837146264,79.11,78105.89,0.11,-0.00192,0.0,0.26119]
[1776837146665,79.11,78105.21,0.11,-0.00193,0.0,0.26134]
[1776837151700,79.11,78093.46,0.11,-0.00194,0.0,0.26317]
[1776837153263,79.11,78087.39,0.11,-0.00195,0.0,0.26452]
[1776837153713,79.11,78084.01,0.11,-0.00196,0.0,0.26528]
[1776837154720,79.11,78081.7,0.11,-0.00196,0.0,0.26579]
[1776837157270,79.11,78081.88,0.11,-0.00196,0.0,0.26575]
[1776837157744,79.11,78081.72,0.11,-0.00196,0.0,0.26579]
[1776837160767,79.11,78064.74,0.11,-0.00199,0.0,0.26961]
[1776837161773,79.11,78051.59,0.11,-0.00202,0.0,0.27261]
[1776837165809,79.11,78039.44,0.11,-0.00204,0.0,0.2754]
[1776837170839,79.11,78024.93,0.11,-0.00207,0.0,0.27877]
[1776837175874,79.11,78011.04,0.11,-0.0021,0.0,0.28204]
[1776837180914,79.11,77999.47,0.11,-0.00212,0.0,0.28478]
[1776837185949,79.11,77997.38,0.11,-0.00212,0.0,0.28528]
[1776837190984,79.11,77986.7,0.11,-0.00215,0.0,0.28783]
[1776837196022,79.11,77988.94,0.11,-0.00214,0.0,0.28729]
[1776837201057,79.11,77985.11,0.11,-0.00215,0.0,0.28821]
[1776837207683,79.11,77985.8,0.11,-0.00215,0.0,0.28805]
[1776837213142,79.11,77978.45,0.11,-0.00216,0.0,0.28899]
[1776837218177,79.11,77980.37,0.11,-0.00215,0.0,0.28853]
[1776837222206,79.11,77962.64,0.11,-0.00219,0.0,0.29282]
[1776837227824,79.11,77962.67,0.11,-0.00219,0.0,0.29282]
[1776837233283,79.11,77972.39,0.11,-0.00217,0.0,0.29045]
[1776837238317,79.11,77970.95,0.11,-0.00217,0.0,0.2908]
[1776837243354,79.11,77971.0,0.11,-0.00217,0.0,0.29079]
[1776837248387,79.11,77976.48,0.11,-0.00216,0.0,0.28946]
[1776837253426,79.11,77969.62,0.11,-0.00217,0.0,0.29113]
[1776837258462,79.11,77966.82,0.11,-0.00218,0.0,0.29181]
[1776837263496,79.11,77959.84,0.11,-0.00219,0.0,0.29351]
[1776837268531,79.11,77961.31,0.11,-0.00219,0.0,0.29315]
[1776837273568,79.11,77960.08,0.11,-0.00219,0.0,0.29261]
[1776837278604,79.11,77954.13,0.11,-0.0022,0.0,0.29406]
[1776837283638,79.11,77944.09,0.11,-0.00222,0.0,0.29653]
[1776837288675,79.11,77944.22,0.11,-0.00222,0.0,0.2965]
[1776837293716,79.11,77977.97,0.11,-0.00215,0.0,0.28827]
[1776837294432,79.11,77977.97,0.11,-0.00215,0.0,0.28827]
[1776837294723,79.11,78003.04,0.11,-0.0021,0.0,0.28229]
[1776837296009,79.11,78003.04,0.11,-0.0021,0.0,0.28229]
[1776837296017,79.11,78005.67,0.11,-0.0021,0.0,0.28167]
[1776837297823,79.11,78005.67,0.11,-0.0021,0.0,0.28167]
[1776837297850,79.11,78009.2,0.11,-0.00209,0.0,0.28084]
[1776837301777,79.11,78042.76,0.11,-0.00202,0.0,0.27304]
[1776837302784,79.11,78061.78,0.11,-0.00199,0.0,0.26871]
[1776837307819,79.11,78052.86,0.11,-0.00201,0.0,0.27073]
[1776837309835,79.11,78076.16,0.11,-0.00196,0.0,0.26547]
[1776837311849,79.11,78091.5,0.11,-0.00193,0.0,0.26206]
[1776837316883,79.11,78089.71,0.11,-0.00194,0.0,0.26246]
[1776837321923,79.11,78093.92,0.11,-0.00193,0.0,0.26153]
[1776837325978,79.11,78107.0,0.11,-0.00191,0.0,0.25865]
[1776837327992,79.11,78120.07,0.11,-0.00188,0.0,0.25581]
[1776837331014,79.11,78142.43,0.11,-0.00184,0.0,0.25026]
[1776837332022,79.11,78175.12,0.11,-0.00178,0.0,0.24341]
[1776837337059,79.11,78177.39,0.11,-0.00178,0.0,0.24294]
[1776837341092,79.11,78162.48,0.11,-0.0018,0.0,0.24604]
[1776837343105,79.11,78148.04,0.11,-0.00183,0.0,0.24907]
[1776837348140,79.11,78147.36,0.11,-0.00183,0.0,0.24922]
[1776837353174,79.11,78148.18,0.11,-0.00183,0.0,0.24904]
[1776837357203,79.11,78132.98,0.11,-0.00185,0.0,0.25228]
[1776837362243,79.11,78118.16,0.11,-0.00188,0.0,0.25546]
[1776837366266,79.11,78105.58,0.11,-0.0019,0.0,0.2582]
[1776837369287,79.11,78089.7,0.11,-0.00193,0.0,0.26169]
[1776837374322,79.11,78087.59,0.11,-0.00194,0.0,0.26215]
[1776837378906,79.11,78075.22,0.11,-0.00196,0.0,0.2649]
[1776837384392,79.11,78074.05,0.11,-0.00196,0.0,0.26517]
[1776837389427,79.11,78074.12,0.11,-0.00196,0.0,0.26515]
[1776837394461,79.11,78066.18,0.11,-0.00197,0.0,0.26615]
[1776837399498,79.11,78059.88,0.11,-0.00198,0.0,0.26756]
[1776837403526,79.11,78057.62,0.11,-0.00199,0.0,0.26807]
[1776837404532,79.11,78057.63,0.11,-0.00199,0.0,0.26807]
[1776837409119,79.11,78044.76,0.11,-0.00201,0.0,0.27099]
[1776837414602,79.11,78039.91,0.11,-0.00202,0.0,0.2721]
[1776837419638,79.11,78036.37,0.11,-0.00203,0.0,0.27291]
[1776837424673,79.11,78027.28,0.11,-0.00204,0.0,0.27501]
[1776837429709,79.11,78032.31,0.11,-0.00203,0.0,0.27385]
[1776837434747,79.11,78032.74,0.11,-0.00203,0.0,0.27375]
[1776837439780,79.11,78033.0,0.11,-0.00203,0.0,0.27369]
[1776837442801,79.11,78019.52,0.11,-0.00206,0.0,0.2768]
[1776837447835,79.11,78018.16,0.11,-0.00206,0.0,0.27712]
[1776837452872,79.11,78013.22,0.11,-0.00206,0.0,0.27746]
[1776837456905,79.11,77996.54,0.11,-0.0021,0.0,0.28137]
[1776837461935,79.11,77980.6,0.11,-0.00213,0.0,0.28516]
[1776837466968,79.11,77977.38,0.11,-0.00213,0.0,0.28592]
[1776837472004,79.11,77978.12,0.11,-0.00213,0.0,0.28575]
[1776837477044,79.11,77988.22,0.11,-0.00211,0.0,0.28334]
[1776837482081,79.11,77988.4,0.11,-0.00211,0.0,0.2833]
[1776837485102,79.11,77975.65,0.11,-0.00214,0.0,0.28634]
[1776837490144,79.11,77975.94,0.11,-0.00214,0.0,0.28627]
[1776837495173,79.11,77972.43,0.11,-0.00214,0.0,0.28711]
[1776837500208,79.11,77975.46,0.11,-0.00214,0.0,0.28638]
[1776837505243,79.11,77979.29,0.11,-0.00213,0.0,0.28547]
[1776837510278,79.11,77996.25,0.11,-0.0021,0.0,0.28144]
[1776837512292,79.11,78005.14,0.11,-0.00207,0.0,0.27854]
[1776837517328,79.11,78006.99,0.11,-0.00207,0.0,0.27811]
[1776837522366,79.11,78005.99,0.11,-0.00207,0.0,0.27834]
[1776837527400,79.11,78001.76,0.11,-0.00208,0.0,0.27933]
[1776837532436,79.11,77997.63,0.11,-0.00209,0.0,0.2803]
[1776837537471,79.11,77989.27,0.11,-0.0021,0.0,0.28227]
[1776837542506,79.11,77978.14,0.11,-0.00213,0.0,0.28492]
[1776837547543,79.11,77970.73,0.11,-0.00214,0.0,0.28669]
[1776837552576,79.11,77970.57,0.11,-0.00214,0.0,0.28673]
[1776837557617,79.11,77969.75,0.11,-0.00214,0.0,0.28692]
[1776837562646,79.11,77971.0,0.11,-0.00214,0.0,0.28662]
[1776837567681,79.11,77978.12,0.11,-0.00213,0.0,0.28492]
[1776837572717,79.11,77974.76,0.11,-0.00213,0.0,0.2849]
[1776837577751,79.11,77979.46,0.11,-0.00212,0.0,0.28378]
[1776837582788,79.11,77975.08,0.11,-0.00213,0.0,0.28482]
[1776837587821,79.11,77971.81,0.11,-0.00213,0.0,0.2856]
[1776837592856,79.11,77961.56,0.11,-0.00215,0.0,0.28806]
[1776837597891,79.11,77963.1,0.11,-0.00215,0.0,0.28769]
[1776837602926,79.11,77960.92,0.11,-0.00216,0.0,0.28822]
[1776837607961,79.11,77957.89,0.11,-0.00216,0.0,0.28895]
[1776837612996,79.11,77955.37,0.11,-0.00217,0.0,0.28956]
[1776837618033,79.11,77964.03,0.11,-0.00215,0.0,0.28747]
[1776837623068,79.11,77972.12,0.11,-0.00213,0.0,0.28553]
[1776837628103,79.11,77964.38,0.11,-0.00215,0.0,0.28738]
[1776837633138,79.11,77958.02,0.11,-0.00216,0.0,0.28808]
[1776837636158,79.11,77945.33,0.11,-0.00218,0.0,0.29116]
[1776837641208,79.11,77948.69,0.11,-0.00217,0.0,0.29034]
[1776837646232,79.11,77950.03,0.11,-0.00217,0.0,0.29001]
[1776837651274,79.11,77942.78,0.11,-0.00219,0.0,0.29178]
[1776837653282,79.11,77930.51,0.11,-0.00221,0.0,0.29478]
[1776837658316,79.11,77943.35,0.11,-0.00219,0.0,0.29164]
[1776837663356,79.11,77940.29,0.11,-0.00219,0.0,0.29239]
[1776837668390,79.11,77937.07,0.11,-0.0022,0.0,0.29317]
[1776837673426,79.11,77935.77,0.11,-0.0022,0.0,0.29349]
[1776837678463,79.11,77945.0,0.11,-0.00218,0.0,0.29124]
[1776837683497,79.11,77935.32,0.11,-0.0022,0.0,0.2936]
[1776837688534,79.11,77927.18,0.11,-0.00222,0.0,0.2956]
[1776837693568,79.11,77925.61,0.11,-0.00222,0.0,0.29514]
[1776837698616,79.11,77915.59,0.11,-0.00224,0.0,0.29762]
[1776837701636,79.11,77903.63,0.11,-0.00226,0.0,0.3006]
[1776837706674,79.11,77902.9,0.11,-0.00226,0.0,0.30079]
[1776837711712,79.11,77908.57,0.11,-0.00225,0.0,0.29937]
[1776837716745,79.11,77919.71,0.11,-0.00223,0.0,0.2966]
[1776837721780,79.11,77916.08,0.11,-0.00224,0.0,0.2975]
[1776837726817,79.11,77919.3,0.11,-0.00223,0.0,0.2967]
[1776837731388,79.11,77938.45,0.11,-0.00219,0.0,0.29199]
[1776837736884,79.11,77944.37,0.11,-0.00218,0.0,0.29055]
[1776837741920,79.11,77941.45,0.11,-0.00218,0.0,0.29126]
[1776837746955,79.11,77942.06,0.11,-0.00218,0.0,0.29111]
[1776837751992,79.11,77935.02,0.11,-0.00219,0.0,0.29199]
[1776837757027,79.11,77942.76,0.11,-0.00217,0.0,0.2901]
[1776837762062,79.11,77953.59,0.11,-0.00215,0.0,0.28748]
[1776837763069,79.11,77953.59,0.11,-0.00215,0.0,0.28748]
[1776837763162,79.11,77953.82,0.11,-0.00215,0.0,0.28743]
[1776837769116,79.11,77952.74,0.11,-0.00215,0.0,0.28769]
[1776837774152,79.11,77947.65,0.11,-0.00216,0.0,0.28892]
[1776837779186,79.11,77943.93,0.11,-0.00217,0.0,0.28982]
[1776837783329,79.11,77948.67,0.11,-0.00216,0.0,0.28867]
[1776837783386,79.11,77948.54,0.11,-0.00216,0.0,0.2887]
[1776837784086,79.11,77948.54,0.11,-0.00216,0.0,0.2887]
[1776837784222,79.11,77948.54,0.11,-0.00216,0.0,0.2887]
[1776837785009,79.11,77948.54,0.11,-0.00216,0.0,0.2887]
[1776837785227,79.11,77947.9,0.11,-0.00216,0.0,0.28886]
[1776837790264,79.11,77949.59,0.11,-0.00216,0.0,0.28845]
[1776837795299,79.11,77949.24,0.11,-0.00216,0.0,0.28853]
[1776837800333,79.11,77944.75,0.11,-0.00217,0.0,0.28962]
[1776837804363,79.11,77932.9,0.11,-0.00219,0.0,0.2925]
[1776837809396,79.11,77930.74,0.11,-0.0022,0.0,0.29303]
[1776837814430,79.11,77929.98,0.11,-0.00219,0.0,0.29237]
[1776837819466,79.11,77929.26,0.11,-0.0022,0.0,0.29255]
[1776837824501,79.11,77923.35,0.11,-0.00221,0.0,0.294]
[1776837829536,79.11,77929.31,0.11,-0.0022,0.0,0.29254]
[1776837834571,79.11,77927.95,0.11,-0.0022,0.0,0.29287]
[1776837839606,79.11,77929.7,0.11,-0.00219,0.0,0.29244]
[1776837844641,79.11,77932.37,0.11,-0.00219,0.0,0.29179]
[1776837849676,79.11,77927.26,0.11,-0.0022,0.0,0.29304]
[1776837854714,79.11,77920.82,0.11,-0.00221,0.0,0.29462]
[1776837859746,79.11,77925.67,0.11,-0.0022,0.0,0.29343]
[1776837864781,79.11,77927.42,0.11,-0.0022,0.0,0.293]
[1776837869820,79.11,77934.24,0.11,-0.00219,0.0,0.29133]
[1776837873489,79.11,77932.97,0.11,-0.00218,0.0,0.2908]
[1776837873844,79.11,77932.97,0.11,-0.00218,0.0,0.2908]
[1776837878878,79.11,77932.88,0.11,-0.00218,0.0,0.29082]
[1776837883932,79.11,77936.94,0.11,-0.00217,0.0,0.28984]
[1776837888968,79.11,77941.52,0.11,-0.00216,0.0,0.28873]
[1776837894003,79.11,77940.43,0.11,-0.00217,0.0,0.28899]
[1776837899040,79.11,77944.15,0.11,-0.00216,0.0,0.28809]
[1776837904083,79.11,77945.84,0.11,-0.00216,0.0,0.28768]
[1776837909118,79.11,77947.25,0.11,-0.00215,0.0,0.28734]
[1776837914153,79.11,77944.19,0.11,-0.00216,0.0,0.28808]
[1776837917175,79.11,77932.76,0.11,-0.00218,0.0,0.29085]
[1776837922742,79.11,77927.3,0.11,-0.00219,0.0,0.29218]
[1776837928254,79.11,77923.46,0.11,-0.0022,0.0,0.29312]
[1776837933288,79.11,77924.18,0.11,-0.00219,0.0,0.2921]
[1776837938323,79.11,77927.65,0.11,-0.00219,0.0,0.29125]
[1776837943357,79.11,77930.04,0.11,-0.00218,0.0,0.29067]
[1776837948397,79.11,77933.54,0.11,-0.00217,0.0,0.28982]
[1776837953428,79.11,77948.49,0.11,-0.00214,0.0,0.28621]
[1776837958462,79.11,77947.72,0.11,-0.00215,0.0,0.2864]
[1776837960942,79.11,77948.52,0.11,-0.00214,0.0,0.2862]
[1776837961484,79.11,77949.61,0.11,-0.00214,0.0,0.28594]
[1776837966520,79.11,77944.49,0.11,-0.00215,0.0,0.28717]
[1776837971554,79.11,77943.46,0.11,-0.00215,0.0,0.28742]
[1776837976589,79.11,77941.41,0.11,-0.00216,0.0,0.28792]
[1776837983639,79.11,77940.0,0.11,-0.00216,0.0,0.28826]
[1776837988674,79.11,77939.42,0.11,-0.00216,0.0,0.2884]
[1776837993709,79.11,77931.87,0.11,-0.00217,0.0,0.28939]
[1776837998744,79.11,77929.88,0.11,-0.00218,0.0,0.28987]
[1776838003778,79.11,77922.47,0.11,-0.00219,0.0,0.29167]
[1776838008816,79.11,77926.46,0.11,-0.00218,0.0,0.2907]
[1776838014858,79.11,77930.17,0.11,-0.00217,0.0,0.2898]
[1776838019898,79.11,77927.09,0.11,-0.00218,0.0,0.29055]
[1776838024933,79.11,77923.92,0.11,-0.00219,0.0,0.29132]
[1776838029968,79.11,77926.91,0.11,-0.00218,0.0,0.29059]
[1776838035005,79.11,77926.31,0.11,-0.00218,0.0,0.29074]
[1776838040041,79.11,77924.02,0.11,-0.00219,0.0,0.2913]
[1776838045075,79.11,77924.68,0.11,-0.00219,0.0,0.29114]
[1776838050122,79.11,77926.04,0.11,-0.00218,0.0,0.2908]
[1776838055150,79.11,77935.51,0.11,-0.00216,0.0,0.28767]
[1776838060190,79.11,77941.2,0.11,-0.00215,0.0,0.2863]
[1776838065220,79.11,77942.78,0.11,-0.00214,0.0,0.28592]
[1776838070265,79.11,77933.73,0.11,-0.00216,0.0,0.2881]
[1776838075290,79.11,77930.19,0.11,-0.00217,0.0,0.28895]
[1776838080331,79.11,77925.21,0.11,-0.00218,0.0,0.29016]
[1776838085366,79.11,77922.43,0.11,-0.00218,0.0,0.29084]
[1776838090400,79.11,77918.59,0.11,-0.00219,0.0,0.29178]
[1776838095436,79.11,77912.71,0.11,-0.0022,0.0,0.29322]
[1776838100470,79.11,77914.52,0.11,-0.0022,0.0,0.29277]
[1776838105504,79.11,77915.47,0.11,-0.0022,0.0,0.29254]
[1776838110541,79.11,77912.69,0.11,-0.0022,0.0,0.29322]
[1776838115576,79.11,77899.72,0.11,-0.00223,0.0,0.29557]
[1776838120613,79.11,77902.5,0.11,-0.00222,0.0,0.29488]
[1776838125645,79.11,77898.34,0.11,-0.00223,0.0,0.29591]
[1776838130682,79.11,77886.82,0.11,-0.00225,0.0,0.29877]
[1776838135716,79.11,77890.66,0.11,-0.00224,0.0,0.29782]
[1776838137355,79.11,77889.68,0.11,-0.00225,0.0,0.29806]
[1776838137731,79.11,77889.16,0.11,-0.00225,0.0,0.29819]
[1776838142766,79.11,77889.42,0.11,-0.00225,0.0,0.29812]
[1776838147806,79.11,77890.05,0.11,-0.00225,0.0,0.29797]
[1776838152841,79.11,77888.9,0.11,-0.00225,0.0,0.29825]
[1776838157876,79.11,77888.82,0.11,-0.00225,0.0,0.29827]
[1776838162911,79.11,77889.97,0.11,-0.00225,0.0,0.29799]
[1776838167946,79.11,77891.1,0.11,-0.00224,0.0,0.29771]
[1776838172981,79.11,77891.23,0.11,-0.00224,0.0,0.29681]
[1776838174997,79.11,77904.4,0.11,-0.00221,0.0,0.29356]
[1776838180030,79.11,77903.38,0.11,-0.00221,0.0,0.29381]
[1776838185066,79.11,77904.78,0.11,-0.00221,0.0,0.29347]
[1776838187875,79.11,77904.04,0.11,-0.00221,0.0,0.29365]
[1776838188086,79.11,77904.82,0.11,-0.00221,0.0,0.29346]
[1776838188847,79.11,77904.82,0.11,-0.00221,0.0,0.29346]
[1776838188852,79.11,77904.36,0.11,-0.00221,0.0,0.29357]
[1776838194128,79.11,77903.23,0.11,-0.00221,0.0,0.29385]
[1776838199164,79.11,77903.8,0.11,-0.00221,0.0,0.29371]
[1776838202084,79.11,77907.65,0.11,-0.0022,0.0,0.29276]
[1776838202184,79.11,77906.57,0.11,-0.0022,0.0,0.29303]
[1776838207219,79.11,77904.57,0.11,-0.00221,0.0,0.29352]
[1776838212256,79.11,77901.32,0.11,-0.00222,0.0,0.29432]
[1776838217291,79.11,77913.92,0.11,-0.00219,0.0,0.29123]
[1776838222326,79.11,77914.14,0.11,-0.00219,0.0,0.29117]
[1776838227361,79.11,77913.11,0.11,-0.00219,0.0,0.29143]
[1776838230383,79.11,77900.85,0.11,-0.00222,0.0,0.29443]
[1776838235656,79.11,77897.31,0.11,-0.00222,0.0,0.29445]
[1776838235726,79.11,77896.7,0.11,-0.00222,0.0,0.29461]
[1776838241459,79.11,77892.33,0.11,-0.00223,0.0,0.29569]
[1776838248507,79.11,77892.45,0.11,-0.00223,0.0,0.29566]
[1776838253543,79.11,77892.14,0.11,-0.00223,0.0,0.29573]
[1776838258578,79.11,77892.61,0.11,-0.00223,0.0,0.29562]
[1776838263614,79.11,77893.83,0.11,-0.00222,0.0,0.29531]
[1776838268653,79.11,77896.85,0.11,-0.00222,0.0,0.29457]
[1776838272677,79.11,77908.28,0.11,-0.00219,0.0,0.29176]
[1776838277712,79.11,77897.49,0.11,-0.00222,0.0,0.29441]
[1776838282747,79.11,77896.87,0.11,-0.00222,0.0,0.29456]
[1776838285283,79.11,77901.36,0.11,-0.00221,0.0,0.29346]
[1776838285772,79.11,77902.81,0.11,-0.00221,0.0,0.2931]
[1776838290807,79.11,77903.63,0.11,-0.0022,0.0,0.2929]
[1776838295842,79.11,77901.5,0.11,-0.0022,0.0,0.29257]
[1776838300877,79.11,77901.75,0.11,-0.0022,0.0,0.29251]
[1776838305915,79.11,77894.82,0.11,-0.00222,0.0,0.29422]
[1776838310957,79.11,77885.15,0.11,-0.00224,0.0,0.29661]
[1776838315986,79.11,77884.48,0.11,-0.00224,0.0,0.29677]
[1776838321022,79.11,77884.39,0.11,-0.00224,0.0,0.2968]
[1776838326057,79.11,77884.6,0.11,-0.00224,0.0,0.29675]
[1776838331099,79.11,77884.23,0.11,-0.00224,0.0,0.29684]
[1776838336127,79.11,77885.15,0.11,-0.00224,0.0,0.29661]
[1776838341162,79.11,77895.99,0.11,-0.00221,0.0,0.29393]
[1776838346196,79.11,77903.39,0.11,-0.0022,0.0,0.29211]
[1776838348211,79.11,77915.21,0.11,-0.00217,0.0,0.28923]
[1776838351233,79.11,77926.99,0.11,-0.00214,0.0,0.28554]
[1776838356269,79.11,77928.02,0.11,-0.00214,0.0,0.2853]
[1776838361305,79.11,77926.17,0.11,-0.00215,0.0,0.28574]
[1776838366339,79.11,77922.88,0.11,-0.00215,0.0,0.28653]
[1776838370367,79.11,77910.4,0.11,-0.00218,0.0,0.28955]
[1776838375908,79.11,77913.08,0.11,-0.00217,0.0,0.2889]
[1776838381446,79.11,77915.63,0.11,-0.00217,0.0,0.28828]
[1776838387303,79.11,77918.96,0.11,-0.00216,0.0,0.28748]
[1776838387349,79.11,77918.73,0.11,-0.00216,0.0,0.28753]
[1776838390369,79.11,77917.89,0.11,-0.00216,0.0,0.28774]
[1776838390391,79.11,77918.07,0.11,-0.00216,0.0,0.28769]
[1776838396052,79.11,77919.53,0.11,-0.00216,0.0,0.28734]
[1776838401584,79.11,77919.29,0.11,-0.00216,0.0,0.2874]
[1776838406620,79.11,77923.78,0.11,-0.00215,0.0,0.28632]
[1776838411655,79.11,77919.81,0.11,-0.00215,0.0,0.28644]
[1776838416692,79.11,77918.63,0.11,-0.00216,0.0,0.28672]
[1776838421727,79.11,77918.65,0.11,-0.00216,0.0,0.28672]
[1776838426764,79.11,77927.63,0.11,-0.00214,0.0,0.28456]
[1776838428774,79.11,77943.17,0.11,-0.00211,0.0,0.28086]
[1776838433811,79.11,77954.31,0.11,-0.00208,0.0,0.27823]
[1776838438846,79.11,77966.81,0.11,-0.00206,0.0,0.27531]
[1776838443890,79.11,77970.81,0.11,-0.00205,0.0,0.27438]
[1776838448918,79.11,77961.82,0.11,-0.00207,0.0,0.27647]
[1776838451731,79.11,77962.39,0.11,-0.00207,0.0,0.27634]
[1776838451939,79.11,77963.85,0.11,-0.00207,0.0,0.276]
[1776838452917,79.11,77963.85,0.11,-0.00207,0.0,0.276]
[1776838452946,79.11,77965.36,0.11,-0.00206,0.0,0.27565]
[1776838457982,79.11,77967.88,0.11,-0.00206,0.0,0.27506]
[1776838463017,79.11,77973.72,0.11,-0.00205,0.0,0.27371]
[1776838468051,79.11,77973.46,0.11,-0.00205,0.0,0.27377]
[1776838473087,79.11,77970.26,0.11,-0.00205,0.0,0.2737]
[1776838478122,79.11,77961.36,0.11,-0.00206,0.0,0.27577]
[1776838483159,79.11,77959.96,0.11,-0.00207,0.0,0.27609]
[1776838488193,79.11,77953.42,0.11,-0.00208,0.0,0.27762]
[1776838493229,79.11,77953.42,0.11,-0.00208,0.0,0.27762]
[1776838496460,79.11,77954.57,0.11,-0.00208,0.0,0.27735]
[1776838497267,79.11,77946.26,0.11,-0.00209,0.0,0.27931]
[1776838498013,79.11,77946.26,0.11,-0.00209,0.0,0.27931]
[1776838498274,79.11,77898.54,0.11,-0.00219,0.0,0.29075]
[1776838503306,79.11,77908.67,0.11,-0.00217,0.0,0.28829]
[1776838508342,79.11,77909.81,0.11,-0.00217,0.0,0.28801]
[1776838512371,79.11,77921.93,0.11,-0.00214,0.0,0.28509]
[1776838517406,79.11,77921.81,0.11,-0.00214,0.0,0.28512]
[1776838522441,79.11,77919.29,0.11,-0.00215,0.0,0.28573]
[1776838527477,79.11,77922.31,0.11,-0.00214,0.0,0.285]
[1776838532511,79.11,77930.98,0.11,-0.00212,0.0,0.2821]
[1776838535531,79.11,77944.35,0.11,-0.00209,0.0,0.27893]
[1776838540567,79.11,77938.07,0.11,-0.0021,0.0,0.28042]
[1776838545602,79.11,77932.16,0.11,-0.00212,0.0,0.28182]
[1776838550637,79.11,77935.95,0.11,-0.00211,0.0,0.28092]
[1776838554665,79.11,77949.36,0.11,-0.00208,0.0,0.27776]
[1776838559700,79.11,77951.99,0.11,-0.00208,0.0,0.27714]
[1776838564734,79.11,77950.84,0.11,-0.00208,0.0,0.27741]
[1776838568763,79.11,77963.05,0.11,-0.00205,0.0,0.27456]
[1776838573798,79.11,77969.21,0.11,-0.00204,0.0,0.27314]
[1776838578833,79.11,77973.48,0.11,-0.00203,0.0,0.27215]
[1776838583868,79.11,77971.0,0.11,-0.00204,0.0,0.27272]
[1776838588903,79.11,77968.39,0.11,-0.00204,0.0,0.27333]
[1776838593945,79.11,77958.0,0.11,-0.00206,0.0,0.27493]
[1776838598973,79.11,77953.72,0.11,-0.00207,0.0,0.27592]
[1776838604009,79.11,77958.57,0.11,-0.00206,0.0,0.27479]
[1776838609043,79.11,77957.21,0.11,-0.00206,0.0,0.27511]
[1776838614078,79.11,77955.53,0.11,-0.00206,0.0,0.2755]
[1776838619112,79.11,77956.45,0.11,-0.00206,0.0,0.27529]
[1776838624151,79.11,77942.47,0.11,-0.00209,0.0,0.27856]
[1776838626164,79.11,77930.44,0.11,-0.00211,0.0,0.2814]
[1776838631200,79.11,77925.01,0.11,-0.00212,0.0,0.28269]
[1776838636241,79.11,77935.77,0.11,-0.0021,0.0,0.28014]
[1776838641277,79.11,77931.64,0.11,-0.00211,0.0,0.28112]
[1776838646313,79.11,77929.29,0.11,-0.00212,0.0,0.28167]
[1776838651348,79.11,77928.21,0.11,-0.00211,0.0,0.2811]
[1776838655374,79.11,77945.99,0.11,-0.00208,0.0,0.27691]
[1776838660410,79.11,77950.27,0.11,-0.00207,0.0,0.27591]
[1776838665445,79.11,77939.7,0.11,-0.00209,0.0,0.27839]
[1776838670480,79.11,77944.1,0.11,-0.00208,0.0,0.27736]
[1776838675516,79.11,77946.91,0.11,-0.00207,0.0,0.2767]
[1776838680550,79.11,77950.65,0.11,-0.00207,0.0,0.27582]
[1776838685585,79.11,77962.29,0.11,-0.00204,0.0,0.27312]
[1776838690620,79.11,77958.69,0.11,-0.00205,0.0,0.27395]
[1776838695655,79.11,77958.9,0.11,-0.00205,0.0,0.27391]
[1776838700692,79.11,77958.51,0.11,-0.00205,0.0,0.274]
[1776838705727,79.11,77958.04,0.11,-0.00205,0.0,0.2741]
[1776838710763,79.11,77958.08,0.11,-0.00205,0.0,0.2741]
[1776838715797,79.11,77960.31,0.11,-0.00204,0.0,0.27277]
[1776838721839,79.11,77957.8,0.11,-0.00205,0.0,0.27335]
[1776838726875,79.11,77957.52,0.11,-0.00205,0.0,0.27342]
[1776838731910,79.11,77958.95,0.11,-0.00204,0.0,0.27309]
[1776838734930,79.11,77971.29,0.11,-0.00202,0.0,0.27024]
[1776838739966,79.11,77961.45,0.11,-0.00204,0.0,0.27251]
[1776838744999,79.11,77953.39,0.11,-0.00206,0.0,0.27437]
[1776838750041,79.11,77952.32,0.11,-0.00206,0.0,0.27462]
[1776838755075,79.11,77951.85,0.11,-0.00206,0.0,0.27473]
[1776838760109,79.11,77950.02,0.11,-0.00206,0.0,0.27516]
[1776838765143,79.11,77951.6,0.11,-0.00206,0.0,0.27479]
[1776838770187,79.11,77952.6,0.11,-0.00206,0.0,0.27456]
[1776838775217,79.11,77961.1,0.11,-0.00203,0.0,0.27178]
[1776838780252,79.11,77969.92,0.11,-0.00202,0.0,0.26976]
[1776838785288,79.11,77967.41,0.11,-0.00202,0.0,0.27033]
[1776838790322,79.11,77968.81,0.11,-0.00202,0.0,0.27001]
[1776838795357,79.11,77962.42,0.11,-0.00203,0.0,0.27148]
[1776838800394,79.11,77958.26,0.11,-0.00204,0.0,0.27244]
[1776838805427,79.11,77957.99,0.11,-0.00204,0.0,0.2725]
[1776838808447,79.11,77976.19,0.11,-0.00201,0.0,0.26833]
[1776838813485,79.11,77975.34,0.11,-0.00201,0.0,0.26852]
[1776838818572,79.11,77974.03,0.11,-0.00201,0.0,0.26882]
[1776838823610,79.11,77973.19,0.11,-0.00201,0.0,0.26901]
[1776838828643,79.11,77969.22,0.11,-0.00202,0.0,0.26992]
[1776838833677,79.11,77972.56,0.11,-0.00201,0.0,0.26835]
[1776838838718,79.11,77981.14,0.11,-0.00199,0.0,0.26641]
[1776838843748,79.11,77985.27,0.11,-0.00198,0.0,0.26547]
[1776838848782,79.11,77984.63,0.11,-0.00198,0.0,0.26562]
[1776838853818,79.11,77983.33,0.11,-0.00199,0.0,0.26591]
[1776838857847,79.11,77995.53,0.11,-0.00196,0.0,0.26317]
[1776838862881,79.11,77996.79,0.11,-0.00196,0.0,0.26288]
[1776838867916,79.11,77997.54,0.11,-0.00196,0.0,0.26272]
[1776838872951,79.11,77997.5,0.11,-0.00196,0.0,0.26273]
[1776838879445,79.11,77998.38,0.11,-0.00196,0.0,0.26253]
[1776838885036,79.11,77991.79,0.11,-0.00197,0.0,0.264]
[1776838890071,79.11,77992.49,0.11,-0.00197,0.0,0.26385]
[1776838895106,79.11,77991.32,0.11,-0.00197,0.0,0.26332]
[1776838900142,79.11,77990.95,0.11,-0.00197,0.0,0.26341]
[1776838904175,79.11,78004.07,0.11,-0.00194,0.0,0.26048]
[1776838909657,79.11,78004.84,0.11,-0.00194,0.0,0.26031]
[1776838915249,79.11,78009.54,0.11,-0.00193,0.0,0.25927]
[1776838920285,79.11,78006.61,0.11,-0.00194,0.0,0.25992]
[1776838925323,79.11,78009.41,0.11,-0.00193,0.0,0.2593]
[1776838928344,79.11,77997.24,0.11,-0.00195,0.0,0.262]
[1776838933383,79.11,77996.12,0.11,-0.00196,0.0,0.26225]
[1776838938427,79.11,78002.74,0.11,-0.00194,0.0,0.26077]
[1776838943454,79.11,78008.92,0.11,-0.00193,0.0,0.2594]
[1776838948488,79.11,78004.56,0.11,-0.00194,0.0,0.26037]
[1776838953523,79.11,78000.33,0.11,-0.00194,0.0,0.26053]
[1776838958559,79.11,77999.76,0.11,-0.00194,0.0,0.26066]
[1776838963593,79.11,77998.38,0.11,-0.00195,0.0,0.26096]
[1776838968628,79.11,77996.82,0.11,-0.00195,0.0,0.26131]
[1776838973668,79.11,77999.36,0.11,-0.00195,0.0,0.26074]
[1776838978701,79.11,77999.0,0.11,-0.00195,0.0,0.26082]
[1776838983736,79.11,77998.18,0.11,-0.00195,0.0,0.26101]
[1776838988771,79.11,77992.23,0.11,-0.00196,0.0,0.26233]
[1776838993806,79.11,77986.23,0.11,-0.00197,0.0,0.26368]
[1776838998842,79.11,77980.93,0.11,-0.00198,0.0,0.26487]
[1776839003881,79.11,77978.02,0.11,-0.00198,0.0,0.26553]
[1776839008932,79.11,77970.65,0.11,-0.002,0.0,0.26719]
[1776839011948,79.11,77954.94,0.11,-0.00202,0.0,0.26998]
[1776839016982,79.11,77954.62,0.11,-0.00202,0.0,0.27005]
[1776839022019,79.11,77948.88,0.11,-0.00203,0.0,0.27137]
[1776839030074,79.11,77946.86,0.11,-0.00204,0.0,0.27184]
[1776839035109,79.11,77944.75,0.11,-0.00204,0.0,0.27233]
[1776839040576,79.11,77946.5,0.11,-0.00204,0.0,0.27192]
[1776839046186,79.11,77929.43,0.11,-0.00207,0.0,0.27589]
[1776839051220,79.11,77919.32,0.11,-0.00209,0.0,0.27826]
[1776839054242,79.11,77901.96,0.11,-0.00213,0.0,0.28238]
[1776839059278,79.11,77904.57,0.11,-0.00212,0.0,0.28175]
[1776839064313,79.11,77900.27,0.11,-0.00213,0.0,0.28278]
[1776839069348,79.11,77890.02,0.11,-0.00215,0.0,0.28524]
[1776839074383,79.11,77894.73,0.11,-0.00214,0.0,0.28327]
[1776839079420,79.11,77903.06,0.11,-0.00212,0.0,0.28128]
[1776839084455,79.11,77904.56,0.11,-0.00212,0.0,0.28093]
[1776839090935,79.11,77906.74,0.11,-0.00211,0.0,0.28041]
[1776839098552,79.11,77911.53,0.11,-0.0021,0.0,0.27927]
[1776839103586,79.11,77916.99,0.11,-0.00209,0.0,0.27799]
[1776839108625,79.11,77913.31,0.11,-0.0021,0.0,0.27885]
[1776839113660,79.11,77921.28,0.11,-0.00208,0.0,0.27698]
[1776839114667,79.11,77935.24,0.11,-0.00206,0.0,0.27372]
[1776839119703,79.11,77940.04,0.11,-0.00205,0.0,0.27261]
[1776839124737,79.11,77940.26,0.11,-0.00205,0.0,0.27255]
[1776839129773,79.11,77940.06,0.11,-0.00205,0.0,0.2726]
[1776839134810,79.11,77943.47,0.11,-0.00203,0.0,0.27101]
[1776839139846,79.11,77943.45,0.11,-0.00203,0.0,0.27101]
[1776839144879,79.11,77944.8,0.11,-0.00203,0.0,0.2707]
[1776839149915,79.11,77945.07,0.11,-0.00203,0.0,0.27064]
[1776839154950,79.11,77946.2,0.11,-0.00203,0.0,0.27038]
[1776839159985,79.11,77944.35,0.11,-0.00203,0.0,0.2708]
[1776839165021,79.11,77941.11,0.11,-0.00204,0.0,0.27155]
[1776839170055,79.11,77938.76,0.11,-0.00204,0.0,0.27209]
[1776839175090,79.11,77938.11,0.11,-0.00204,0.0,0.27224]
[1776839180125,79.11,77935.78,0.11,-0.00205,0.0,0.27278]
[1776839185160,79.11,77935.43,0.11,-0.00205,0.0,0.27286]
[1776839190195,79.11,77935.69,0.11,-0.00205,0.0,0.2728]
[1776839195230,79.11,77934.01,0.11,-0.00205,0.0,0.27238]
[1776839200262,79.11,77933.01,0.11,-0.00205,0.0,0.27261]
[1776839205300,79.11,77946.11,0.11,-0.00202,0.0,0.26959]
[1776839210336,79.11,77947.4,0.11,-0.00202,0.0,0.2693]
[1776839215370,79.11,77950.48,0.11,-0.00201,0.0,0.26859]
[1776839221134,79.11,77955.64,0.11,-0.002,0.0,0.26742]
[1776839221211,79.11,77955.59,0.11,-0.002,0.0,0.26743]
[1776839226447,79.11,77953.39,0.11,-0.00201,0.0,0.26793]
[1776839230229,79.11,77953.48,0.11,-0.00201,0.0,0.26791]
[1776839230272,79.11,77952.38,0.11,-0.00201,0.0,0.26816]
[1776839235509,79.11,77952.81,0.11,-0.00201,0.0,0.26806]
[1776839240545,79.11,77953.26,0.11,-0.00201,0.0,0.26796]
[1776839245589,79.11,77956.98,0.11,-0.002,0.0,0.26711]
[1776839247602,79.11,77938.81,0.11,-0.00204,0.0,0.27127]
[1776839252063,79.11,77955.14,0.11,-0.002,0.0,0.26673]
[1776839257673,79.11,77948.77,0.11,-0.00201,0.0,0.26818]
[1776839262709,79.11,77947.3,0.11,-0.00201,0.0,0.26852]
[1776839267741,79.11,77952.34,0.11,-0.002,0.0,0.26737]
[1776839272777,79.11,77947.39,0.11,-0.00201,0.0,0.2685]
[1776839277812,79.11,77944.65,0.11,-0.00202,0.0,0.26913]
[1776839282847,79.11,77943.33,0.11,-0.00202,0.0,0.26943]
[1776839287885,79.11,77942.37,0.11,-0.00202,0.0,0.26965]
[1776839292917,79.11,77949.09,0.11,-0.00201,0.0,0.26811]
[1776839297952,79.11,77962.53,0.11,-0.00199,0.0,0.26506]
[1776839302987,79.11,77959.72,0.11,-0.00199,0.0,0.26569]
[1776839308023,79.11,77953.31,0.11,-0.002,0.0,0.26715]
[1776839313058,79.11,77956.57,0.11,-0.00199,0.0,0.26561]
[1776839318094,79.11,77949.45,0.11,-0.002,0.0,0.26723]
[1776839323131,79.11,77950.94,0.11,-0.002,0.0,0.26689]
[1776839328165,79.11,77952.4,0.11,-0.002,0.0,0.26656]
[1776839333201,79.11,77948.16,0.11,-0.00201,0.0,0.26752]
[1776839334208,79.11,77926.27,0.11,-0.00205,0.0,0.27255]
[1776839335215,79.11,77912.99,0.11,-0.00207,0.0,0.27564]
[1776839340250,79.11,77909.7,0.11,-0.00208,0.0,0.27641]
[1776839345286,79.11,77907.03,0.11,-0.00209,0.0,0.27704]
[1776839350319,79.11,77903.02,0.11,-0.00209,0.0,0.27798]
[1776839355354,79.11,77891.69,0.11,-0.00212,0.0,0.28067]
[1776839360389,79.11,77892.26,0.11,-0.00212,0.0,0.28053]
[1776839365424,79.11,77901.65,0.11,-0.0021,0.0,0.27831]
[1776839370464,79.11,77912.58,0.11,-0.00208,0.0,0.27574]
[1776839375500,79.11,77914.43,0.11,-0.00207,0.0,0.27449]
[1776839380533,79.11,77912.38,0.11,-0.00207,0.0,0.27497]
[1776839385570,79.11,77914.89,0.11,-0.00207,0.0,0.27438]
[1776839390606,79.11,77917.46,0.11,-0.00206,0.0,0.27378]
[1776839395644,79.11,77918.35,0.11,-0.00206,0.0,0.27358]
[1776839400694,79.11,77936.84,0.11,-0.00202,0.0,0.26931]
[1776839403117,79.11,77956.51,0.11,-0.00198,0.0,0.26483]
[1776839408740,79.11,77960.36,0.11,-0.00198,0.0,0.26396]
[1776839411761,79.11,77972.01,0.11,-0.00196,0.0,0.26135]
[1776839415790,79.11,77959.05,0.11,-0.00198,0.0,0.26426]
[1776839420823,79.11,77956.93,0.11,-0.00198,0.0,0.26474]
[1776839425860,79.11,77955.6,0.11,-0.00199,0.0,0.26504]
[1776839429894,79.11,77968.62,0.11,-0.00196,0.0,0.26211]
[1776839434922,79.11,77974.22,0.11,-0.00195,0.0,0.26007]
[1776839439958,79.11,77967.71,0.11,-0.00196,0.0,0.26152]
[1776839443399,79.11,77952.86,0.11,-0.00199,0.0,0.26486]
[1776839449021,79.11,77955.84,0.11,-0.00198,0.0,0.26419]
[1776839454057,79.11,77954.03,0.11,-0.00198,0.0,0.2646]
[1776839459097,79.11,77958.38,0.11,-0.00198,0.0,0.26362]
[1776839464127,79.11,77964.25,0.11,-0.00196,0.0,0.2623]
[1776839469162,79.11,77965.62,0.11,-0.00196,0.0,0.26199]
[1776839474197,79.11,77956.23,0.11,-0.00198,0.0,0.2641]
[1776839479236,79.11,77955.2,0.11,-0.00198,0.0,0.26433]
[1776839484267,79.11,77939.99,0.11,-0.00201,0.0,0.26778]
[1776839489302,79.11,77936.64,0.11,-0.00202,0.0,0.26855]
[1776839494337,79.11,77935.27,0.11,-0.00201,0.0,0.26806]
[1776839499373,79.11,77942.6,0.11,-0.002,0.0,0.26639]
[1776839504407,79.11,77946.72,0.11,-0.00199,0.0,0.26545]
[1776839509442,79.11,77946.84,0.11,-0.00199,0.0,0.26543]
[1776839514477,79.11,77940.97,0.11,-0.002,0.0,0.26676]
[1776839519512,79.11,77934.05,0.11,-0.00202,0.0,0.26834]
[1776839524547,79.11,77938.07,0.11,-0.00201,0.0,0.26742]
[1776839529582,79.11,77928.09,0.11,-0.00203,0.0,0.2697]
[1776839534618,79.11,77928.08,0.11,-0.00203,0.0,0.26971]
[1776839539652,79.11,77934.88,0.11,-0.00201,0.0,0.26815]
[1776839544688,79.11,77940.09,0.11,-0.002,0.0,0.26696]
[1776839549723,79.11,77932.19,0.11,-0.00202,0.0,0.26876]
[1776839554758,79.11,77932.27,0.11,-0.00201,0.0,0.26794]
[1776839559795,79.11,77933.42,0.11,-0.00201,0.0,0.26768]
[1776839561810,79.11,77946.23,0.11,-0.00199,0.0,0.26477]
[1776839566846,79.11,77951.46,0.11,-0.00198,0.0,0.26359]
[1776839571877,79.11,77957.82,0.11,-0.00196,0.0,0.26216]
[1776839576912,79.11,77954.53,0.11,-0.00197,0.0,0.2629]
[1776839581947,79.11,77959.11,0.11,-0.00196,0.0,0.26187]
[1776839586982,79.11,77971.5,0.11,-0.00194,0.0,0.25911]
[1776839592018,79.11,77968.2,0.11,-0.00195,0.0,0.25984]
[1776839597053,79.11,77966.64,0.11,-0.00195,0.0,0.26019]
[1776839602087,79.11,77973.2,0.11,-0.00194,0.0,0.25874]
[1776839607124,79.11,77973.09,0.11,-0.00194,0.0,0.25876]
[1776839612159,79.11,77972.55,0.11,-0.00193,0.0,0.2581]
[1776839617207,79.11,77962.73,0.11,-0.00195,0.0,0.26028]
[1776839620215,79.11,77946.7,0.11,-0.00198,0.0,0.26387]
[1776839625251,79.11,77940.66,0.11,-0.00199,0.0,0.26523]
[1776839630293,79.11,77943.11,0.11,-0.00199,0.0,0.26468]
[1776839635321,79.11,77940.32,0.11,-0.00199,0.0,0.26531]
[1776839640358,79.11,77931.53,0.11,-0.00201,0.0,0.26731]
[1776839643380,79.11,77948.58,0.11,-0.00198,0.0,0.26345]
[1776839649423,79.11,77951.25,0.11,-0.00197,0.0,0.26285]
[1776839654457,79.11,77946.71,0.11,-0.00198,0.0,0.26387]
[1776839660498,79.11,77948.82,0.11,-0.00198,0.0,0.26339]
[1776839665534,79.11,77947.66,0.11,-0.00198,0.0,0.26365]
[1776839670572,79.11,77948.35,0.11,-0.00198,0.0,0.2635]
[1776839675606,79.11,77958.2,0.11,-0.00195,0.0,0.2605]
[1776839680641,79.11,77952.72,0.11,-0.00196,0.0,0.26173]
[1776839685676,79.11,77956.5,0.11,-0.00196,0.0,0.26088]
[1776839690767,79.11,77940.58,0.11,-0.00199,0.0,0.26446]
[1776839691746,79.11,77927.37,0.11,-0.00201,0.0,0.26746]
[1776839696756,79.11,77909.86,0.11,-0.00204,0.0,0.27148]
[1776839701790,79.11,77899.22,0.11,-0.00207,0.0,0.27395]
[1776839705248,79.11,77886.19,0.11,-0.00209,0.0,0.277]
[1776839710854,79.11,77876.25,0.11,-0.00211,0.0,0.27935]
[1776839713876,79.11,77889.82,0.11,-0.00208,0.0,0.27615]
[1776839718910,79.11,77893.22,0.11,-0.00208,0.0,0.27535]
[1776839723947,79.11,77888.93,0.11,-0.00209,0.0,0.27636]
[1776839728982,79.11,77889.95,0.11,-0.00208,0.0,0.27612]
[1776839734017,79.11,77891.68,0.11,-0.00207,0.0,0.27489]
[1776839739052,79.11,77897.87,0.11,-0.00206,0.0,0.27345]
[1776839744087,79.11,77897.08,0.11,-0.00206,0.0,0.27363]
[1776839749124,79.11,77895.53,0.11,-0.00207,0.0,0.27399]
[1776839753164,79.11,77909.58,0.11,-0.00204,0.0,0.27073]
[1776839758187,79.11,77911.95,0.11,-0.00203,0.0,0.27019]
[1776839763222,79.11,77917.04,0.11,-0.00202,0.0,0.26902]
[1776839768272,79.11,77920.35,0.11,-0.00202,0.0,0.26826]
[1776839773300,79.11,77922.29,0.11,-0.00201,0.0,0.26781]
[1776839778335,79.11,77915.58,0.11,-0.00203,0.0,0.26935]
[1776839783369,79.11,77913.71,0.11,-0.00203,0.0,0.26978]
[1776839788405,79.11,77904.43,0.11,-0.00205,0.0,0.27192]
[1776839793439,79.11,77901.15,0.11,-0.00205,0.0,0.27187]
[1776839798475,79.11,77908.08,0.11,-0.00204,0.0,0.27027]
[1776839803510,79.11,77919.18,0.11,-0.00201,0.0,0.26772]
[1776839808544,79.11,77918.16,0.11,-0.00202,0.0,0.26795]
[1776839813585,79.11,77912.66,0.11,-0.00203,0.0,0.26921]
[1776839818615,79.11,77910.99,0.11,-0.00203,0.0,0.2696]
[1776839823651,79.11,77921.14,0.11,-0.00201,0.0,0.26727]
[1776839826885,79.11,77922.97,0.11,-0.00201,0.0,0.26685]
[1776839826977,79.11,77918.67,0.11,-0.00202,0.0,0.26784]
[1776839827960,79.11,77918.67,0.11,-0.00202,0.0,0.26784]
[1776839827963,79.11,77915.16,0.11,-0.00202,0.0,0.26864]
[1776839833725,79.11,77911.13,0.11,-0.00203,0.0,0.26957]
[1776839838762,79.11,77911.21,0.11,-0.00203,0.0,0.26955]
[1776839843794,79.11,77909.17,0.11,-0.00203,0.0,0.27002]
[1776839848834,79.11,77911.38,0.11,-0.00203,0.0,0.26951]
[1776839853871,79.11,77907.14,0.11,-0.00203,0.0,0.26967]
[1776839858906,79.11,77898.36,0.11,-0.00205,0.0,0.2717]
[1776839863939,79.11,77888.54,0.11,-0.00207,0.0,0.27399]
[1776839868975,79.11,77888.89,0.11,-0.00207,0.0,0.2739]
[1776839874008,79.11,77895.09,0.11,-0.00206,0.0,0.27246]
[1776839879043,79.11,77898.28,0.11,-0.00205,0.0,0.27172]
[1776839884080,79.11,77897.51,0.11,-0.00205,0.0,0.2719]
[1776839889113,79.11,77897.79,0.11,-0.00205,0.0,0.27183]
[1776839894148,79.11,77897.69,0.11,-0.00205,0.0,0.27186]
[1776839899184,79.11,77899.84,0.11,-0.00205,0.0,0.27136]
[1776839904219,79.11,77892.59,0.11,-0.00206,0.0,0.27304]
[1776839909254,79.11,77887.16,0.11,-0.00207,0.0,0.27431]
[1776839914289,79.11,77882.86,0.11,-0.00207,0.0,0.27449]
[1776839919324,79.11,77886.53,0.11,-0.00207,0.0,0.27364]
[1776839924359,79.11,77888.45,0.11,-0.00206,0.0,0.27319]
[1776839929393,79.11,77898.27,0.11,-0.00204,0.0,0.27091]
[1776839934430,79.11,77906.99,0.11,-0.00203,0.0,0.2689]
[1776839939471,79.11,77909.0,0.11,-0.00202,0.0,0.26844]
[1776839944506,79.11,77908.42,0.11,-0.00202,0.0,0.26857]
[1776839949541,79.11,77912.6,0.11,-0.00202,0.0,0.26762]
[1776839954577,79.11,77912.85,0.11,-0.00202,0.0,0.26756]
[1776839957121,79.11,77899.96,0.11,-0.00204,0.0,0.27052]
[1776839962633,79.11,77910.13,0.11,-0.00202,0.0,0.26818]
[1776839967668,79.11,77910.11,0.11,-0.00202,0.0,0.26819]
[1776839972703,79.11,77909.18,0.11,-0.00202,0.0,0.26759]
[1776839977738,79.11,77912.19,0.11,-0.00201,0.0,0.2669]
[1776839982775,79.11,77912.17,0.11,-0.00201,0.0,0.26691]
[1776839987808,79.11,77909.59,0.11,-0.00202,0.0,0.2675]
[1776839992845,79.11,77907.42,0.11,-0.00202,0.0,0.268]
[1776839997889,79.11,77905.5,0.11,-0.00202,0.0,0.26844]
[1776840002914,79.11,77910.15,0.11,-0.00201,0.0,0.26737]
[1776840004927,79.11,77931.37,0.11,-0.00197,0.0,0.26256]
[1776840007950,79.11,77947.69,0.11,-0.00194,0.0,0.25891]
[1776840013996,79.11,77947.72,0.11,-0.00194,0.0,0.25891]
[1776840019036,79.11,77934.51,0.11,-0.00197,0.0,0.26185]
[1776840024066,79.11,77924.33,0.11,-0.00199,0.0,0.26415]
[1776840029103,79.11,77916.42,0.11,-0.002,0.0,0.26594]
[1776840034138,79.11,77909.99,0.11,-0.00201,0.0,0.2666]
[1776840041187,79.11,77911.0,0.11,-0.00201,0.0,0.26637]
[1776840043202,79.11,77923.88,0.11,-0.00198,0.0,0.26345]
[1776840048236,79.11,77920.76,0.11,-0.00199,0.0,0.26416]
[1776840054290,79.11,77922.48,0.11,-0.00198,0.0,0.26377]
[1776840059313,79.11,77923.16,0.11,-0.00198,0.0,0.26362]
[1776840064348,79.11,77923.63,0.11,-0.00198,0.0,0.26351]
[1776840069390,79.11,77918.71,0.11,-0.00199,0.0,0.26462]
[1776840074425,79.11,77926.13,0.11,-0.00198,0.0,0.26295]
[1776840079460,79.11,77926.56,0.11,-0.00198,0.0,0.26285]
[1776840084495,79.11,77926.15,0.11,-0.00198,0.0,0.26294]
[1776840089529,79.11,77925.29,0.11,-0.00198,0.0,0.26313]
[1776840095572,79.11,77926.51,0.11,-0.00197,0.0,0.26207]
[1776840098122,79.11,77940.5,0.11,-0.00195,0.0,0.25894]
[1776840103628,79.11,77938.88,0.11,-0.00195,0.0,0.2593]
[1776840108191,79.11,77924.54,0.11,-0.00198,0.0,0.26251]
[1776840113698,79.11,77925.43,0.11,-0.00197,0.0,0.26231]
[1776840118733,79.11,77926.27,0.11,-0.00197,0.0,0.26212]
[1776840123772,79.11,77924.66,0.11,-0.00197,0.0,0.26248]
[1776840128808,79.11,77924.23,0.11,-0.00198,0.0,0.26258]
[1776840133858,79.11,77923.95,0.11,-0.00198,0.0,0.26264]
[1776840138892,79.11,77921.1,0.11,-0.00198,0.0,0.26328]
[1776840143927,79.11,77921.62,0.11,-0.00198,0.0,0.26317]
[1776840150976,79.11,77921.39,0.11,-0.00198,0.0,0.26322]
[1776840157018,79.11,77922.07,0.11,-0.00197,0.0,0.26227]
[1776840162054,79.11,77922.92,0.11,-0.00197,0.0,0.26208]
[1776840167088,79.11,77922.0,0.11,-0.00197,0.0,0.26229]
[1776840175144,79.11,77922.06,0.11,-0.00197,0.0,0.26227]
[1776840178165,79.11,77909.96,0.11,-0.002,0.0,0.26501]
[1776840183200,79.11,77917.67,0.11,-0.00198,0.0,0.26326]
[1776840187228,79.11,77905.13,0.11,-0.00201,0.0,0.2661]
[1776840193270,79.11,77900.38,0.11,-0.00202,0.0,0.26719]
[1776840198304,79.11,77893.09,0.11,-0.00203,0.0,0.26886]
[1776840204353,79.11,77893.6,0.11,-0.00203,0.0,0.26874]
[1776840207368,79.11,77905.54,0.11,-0.00201,0.0,0.26601]
[1776840209383,79.11,77917.77,0.11,-0.00198,0.0,0.26324]
[1776840214417,79.11,77921.85,0.11,-0.00197,0.0,0.26153]
[1776840219452,79.11,77921.71,0.11,-0.00197,0.0,0.26156]
[1776840224487,79.11,77926.97,0.11,-0.00196,0.0,0.26038]
[1776840229522,79.11,77924.76,0.11,-0.00196,0.0,0.26087]
[1776840234556,79.11,77923.18,0.11,-0.00197,0.0,0.26123]
[1776840239592,79.11,77922.32,0.11,-0.00197,0.0,0.26142]
[1776840246176,79.11,77922.53,0.11,-0.00197,0.0,0.26137]
[1776840246259,79.11,77922.22,0.11,-0.00197,0.0,0.26144]
[1776840248054,79.11,77922.27,0.11,-0.00197,0.0,0.26143]
[1776840248079,79.11,77930.41,0.11,-0.00195,0.0,0.25961]
[1776840253689,79.11,77934.34,0.11,-0.00195,0.0,0.25874]
[1776840259246,79.11,77927.92,0.11,-0.00196,0.0,0.26017]
[1776840264768,79.11,77933.86,0.11,-0.00195,0.0,0.25884]
[1776840265678,79.11,77933.86,0.11,-0.00195,0.0,0.25884]
[1776840265781,79.11,77938.4,0.11,-0.00194,0.0,0.25784]
[1776840267068,79.11,77938.4,0.11,-0.00194,0.0,0.25784]
[1776840267099,79.11,77938.46,0.11,-0.00194,0.0,0.25782]
[1776840272826,79.11,77932.39,0.11,-0.00194,0.0,0.25838]
[1776840277860,79.11,77937.04,0.11,-0.00193,0.0,0.25735]
[1776840282894,79.11,77935.74,0.11,-0.00194,0.0,0.25764]
[1776840287930,79.11,77934.87,0.11,-0.00194,0.0,0.25783]
[1776840292965,79.11,77933.49,0.11,-0.00194,0.0,0.25814]
[1776840298000,79.11,77929.92,0.11,-0.00195,0.0,0.25893]
[1776840303036,79.11,77926.9,0.11,-0.00195,0.0,0.25961]
[1776840308071,79.11,77916.38,0.11,-0.00197,0.0,0.26196]
[1776840313107,79.11,77899.99,0.11,-0.002,0.0,0.26567]
[1776840318145,79.11,77894.55,0.11,-0.00201,0.0,0.26691]
[1776840323176,79.11,77893.88,0.11,-0.00202,0.0,0.26706]
[1776840325190,79.11,77906.79,0.11,-0.00199,0.0,0.26413]
[1776840330224,79.11,77907.49,0.11,-0.00199,0.0,0.26397]
[1776840335260,79.11,77909.16,0.11,-0.00198,0.0,0.26279]
[1776840340295,79.11,77917.64,0.11,-0.00196,0.0,0.26089]
[1776840345329,79.11,77918.02,0.11,-0.00196,0.0,0.2608]
[1776840350364,79.11,77919.37,0.11,-0.00196,0.0,0.2605]
[1776840355399,79.11,77919.15,0.11,-0.00196,0.0,0.26055]
[1776840360436,79.11,77919.17,0.11,-0.00196,0.0,0.26054]
[1776840365470,79.11,77919.85,0.11,-0.00196,0.0,0.26039]
[1776840370505,79.11,77919.79,0.11,-0.00196,0.0,0.2604]
[1776840375541,79.11,77920.79,0.11,-0.00196,0.0,0.26018]
[1776840380576,79.11,77920.24,0.11,-0.00196,0.0,0.2603]
[1776840385611,79.11,77920.54,0.11,-0.00196,0.0,0.26024]
[1776840390648,79.11,77922.29,0.11,-0.00196,0.0,0.25985]
[1776840393668,79.11,77931.72,0.11,-0.00193,0.0,0.25696]
[1776840398702,79.11,77938.13,0.11,-0.00192,0.0,0.25555]
[1776840403737,79.11,77931.17,0.11,-0.00193,0.0,0.25709]
[1776840408771,79.11,77932.62,0.11,-0.00193,0.0,0.25677]
[1776840413808,79.11,77931.77,0.11,-0.00193,0.0,0.25695]
[1776840417836,79.11,77947.07,0.11,-0.0019,0.0,0.25359]
[1776840422871,79.11,77937.65,0.11,-0.00192,0.0,0.25566]
[1776840427908,79.11,77933.15,0.11,-0.00193,0.0,0.25665]
[1776840432942,79.11,77933.5,0.11,-0.00193,0.0,0.25657]
[1776840437976,79.11,77942.45,0.11,-0.00191,0.0,0.2546]
[1776840443010,79.11,77941.99,0.11,-0.00191,0.0,0.2547]
[1776840448046,79.11,77946.26,0.11,-0.00191,0.0,0.25377]
[1776840453081,79.11,77944.59,0.11,-0.0019,0.0,0.25336]
[1776840458115,79.11,77944.3,0.11,-0.0019,0.0,0.25342]
[1776840463151,79.11,77941.29,0.11,-0.00191,0.0,0.25408]
[1776840468191,79.11,77934.06,0.11,-0.00192,0.0,0.25567]
[1776840473222,79.11,77934.63,0.11,-0.00192,0.0,0.25554]
[1776840478258,79.11,77932.31,0.11,-0.00193,0.0,0.25605]
[1776840483293,79.11,77931.58,0.11,-0.00193,0.0,0.25621]
[1776840488328,79.11,77950.25,0.11,-0.00189,0.0,0.25212]
[1776840493363,79.11,77947.11,0.11,-0.0019,0.0,0.25281]
[1776840498398,79.11,77942.08,0.11,-0.00191,0.0,0.25391]
[1776840503433,79.11,77937.14,0.11,-0.00192,0.0,0.25499]
[1776840508468,79.11,77935.78,0.11,-0.00192,0.0,0.25529]
[1776840513503,79.11,77937.52,0.11,-0.00191,0.0,0.25413]
[1776840518541,79.11,77933.21,0.11,-0.00192,0.0,0.25507]
[1776840523578,79.11,77928.0,0.11,-0.00193,0.0,0.25622]
[1776840528611,79.11,77925.09,0.11,-0.00193,0.0,0.25686]
[1776840533651,79.11,77929.89,0.11,-0.00192,0.0,0.2558]
[1776840538684,79.11,77928.8,0.11,-0.00193,0.0,0.25604]
[1776840543719,79.11,77929.53,0.11,-0.00193,0.0,0.25588]
[1776840548756,79.11,77928.77,0.11,-0.00193,0.0,0.25605]
[1776840553789,79.11,77938.66,0.11,-0.00191,0.0,0.25388]
[1776840558824,79.11,77943.59,0.11,-0.0019,0.0,0.2528]
[1776840563864,79.11,77942.08,0.11,-0.0019,0.0,0.25313]
[1776840566880,79.11,77927.78,0.11,-0.00193,0.0,0.25627]
[1776840571916,79.11,77929.71,0.11,-0.00192,0.0,0.25506]
[1776840576952,79.11,77931.54,0.11,-0.00192,0.0,0.25466]
[1776840581987,79.11,77931.72,0.11,-0.00192,0.0,0.25462]
[1776840587022,79.11,77928.41,0.11,-0.00192,0.0,0.25535]
[1776840592056,79.11,77924.43,0.11,-0.00193,0.0,0.25623]
[1776840597091,79.11,77923.56,0.11,-0.00193,0.0,0.25642]
[1776840602131,79.11,77924.44,0.11,-0.00193,0.0,0.25622]
[1776840603134,79.11,77936.29,0.11,-0.00191,0.0,0.25362]
[1776840605148,79.11,77951.04,0.11,-0.00188,0.0,0.25041]
[1776840610183,79.11,77953.02,0.11,-0.00188,0.0,0.24998]
[1776840615218,79.11,77953.06,0.11,-0.00188,0.0,0.24997]
[1776840620253,79.11,77952.62,0.11,-0.00188,0.0,0.25007]
[1776840625288,79.11,77957.82,0.11,-0.00187,0.0,0.24895]
[1776840630324,79.11,77956.76,0.11,-0.00187,0.0,0.24918]
[1776840635361,79.11,77962.65,0.11,-0.00185,0.0,0.24715]
[1776840640394,79.11,77968.55,0.11,-0.00184,0.0,0.24589]
[1776840645429,79.11,77967.14,0.11,-0.00185,0.0,0.24619]
[1776840650465,79.11,77962.82,0.11,-0.00185,0.0,0.24711]
[1776840655498,79.11,77962.34,0.11,-0.00185,0.0,0.24721]
[1776840660535,79.11,77963.05,0.11,-0.00185,0.0,0.24706]
[1776840665568,79.11,77963.97,0.11,-0.00185,0.0,0.24687]
[1776840670605,79.11,77964.23,0.11,-0.00185,0.0,0.24681]
[1776840676645,79.11,77964.42,0.11,-0.00185,0.0,0.24677]
[1776840681685,79.11,77968.53,0.11,-0.00184,0.0,0.24589]
[1776840686721,79.11,77968.36,0.11,-0.00184,0.0,0.24593]
[1776840691757,79.11,77973.55,0.11,-0.00183,0.0,0.24407]
[1776840696791,79.11,77975.96,0.11,-0.00182,0.0,0.24356]
[1776840701825,79.11,77979.8,0.11,-0.00182,0.0,0.24275]
[1776840706861,79.11,77978.48,0.11,-0.00182,0.0,0.24303]
[1776840711896,79.11,77981.29,0.11,-0.00181,0.0,0.24244]
[1776840716931,79.11,77981.84,0.11,-0.00181,0.0,0.24232]
[1776840722482,79.11,77985.69,0.11,-0.00181,0.0,0.24152]
[1776840725994,79.11,77969.61,0.11,-0.00184,0.0,0.24491]
[1776840730022,79.11,77949.79,0.11,-0.00187,0.0,0.24914]
[1776840735057,79.11,77945.45,0.11,-0.00188,0.0,0.25008]
[1776840742622,79.11,77941.14,0.11,-0.00189,0.0,0.25101]
[1776840748148,79.11,77932.17,0.11,-0.0019,0.0,0.25297]
[1776840753183,79.11,77924.68,0.11,-0.00191,0.0,0.25383]
[1776840758217,79.11,77923.33,0.11,-0.00191,0.0,0.25412]
[1776840763253,79.11,77931.69,0.11,-0.0019,0.0,0.2523]
[1776840768288,79.11,77929.97,0.11,-0.0019,0.0,0.25267]
[1776840773323,79.11,77928.02,0.11,-0.0019,0.0,0.2531]
[1776840778358,79.11,77935.71,0.11,-0.00189,0.0,0.25142]
[1776840783393,79.11,77939.48,0.11,-0.00188,0.0,0.2506]
[1776840788430,79.11,77925.62,0.11,-0.00191,0.0,0.25362]
[1776840793466,79.11,77926.52,0.11,-0.00191,0.0,0.25343]
[1776840796486,79.11,77938.11,0.11,-0.00189,0.0,0.2509]
[1776840801522,79.11,77944.09,0.11,-0.00188,0.0,0.24961]
[1776840806557,79.11,77946.0,0.11,-0.00187,0.0,0.24919]
[1776840811594,79.11,77946.71,0.11,-0.00187,0.0,0.24828]
[1776840816626,79.11,77940.89,0.11,-0.00188,0.0,0.24953]
[1776840821665,79.11,77931.98,0.11,-0.00189,0.0,0.25146]
[1776840826697,79.11,77931.71,0.11,-0.00189,0.0,0.25152]
[1776840831732,79.11,77932.42,0.11,-0.00189,0.0,0.25136]
[1776840836766,79.11,77934.38,0.11,-0.00189,0.0,0.25094]
[1776840841802,79.11,77933.8,0.11,-0.00189,0.0,0.25106]
[1776840846840,79.11,77931.94,0.11,-0.00189,0.0,0.25147]
[1776840851872,79.11,77931.38,0.11,-0.00189,0.0,0.25159]
[1776840856907,79.11,77931.52,0.11,-0.00189,0.0,0.25156]
[1776840861942,79.11,77931.23,0.11,-0.00189,0.0,0.25162]
[1776840866977,79.11,77930.83,0.11,-0.00189,0.0,0.25171]
[1776840871009,79.11,77947.95,0.11,-0.00186,0.0,0.24724]
[1776840877046,79.11,77955.59,0.11,-0.00184,0.0,0.24561]
[1776840882082,79.11,77956.71,0.11,-0.00184,0.0,0.24537]
[1776840886109,79.11,77967.16,0.11,-0.00182,0.0,0.24316]
[1776840887120,79.11,77973.37,0.11,-0.00181,0.0,0.24185]
[1776840892152,79.11,77969.87,0.11,-0.00182,0.0,0.24259]
[1776840898194,79.11,77981.91,0.11,-0.0018,0.0,0.24006]
[1776840903750,79.11,77976.49,0.11,-0.00181,0.0,0.2412]
[1776840909271,79.11,77980.48,0.11,-0.0018,0.0,0.24036]
[1776840914306,79.11,77982.66,0.11,-0.0018,0.0,0.23991]
[1776840919341,79.11,77984.08,0.11,-0.00179,0.0,0.23961]
[1776840924378,79.11,77986.83,0.11,-0.00179,0.0,0.23904]
[1776840929411,79.11,77972.91,0.11,-0.00181,0.0,0.24195]
[1776840934446,79.11,77970.43,0.11,-0.00181,0.0,0.24172]
[1776840939481,79.11,77966.61,0.11,-0.00182,0.0,0.24252]
[1776840944515,79.11,77968.24,0.11,-0.00182,0.0,0.24218]
[1776840949551,79.11,77968.57,0.11,-0.00181,0.0,0.24211]
[1776840954586,79.11,77967.32,0.11,-0.00182,0.0,0.24237]
[1776840959623,79.11,77956.89,0.11,-0.00184,0.0,0.24458]
[1776840964656,79.11,77953.26,0.11,-0.00184,0.0,0.24535]
[1776840966505,79.11,77953.26,0.11,-0.00184,0.0,0.24535]
[1776840966670,79.11,77957.44,0.11,-0.00183,0.0,0.24446]
[1776840968474,79.11,77960.38,0.11,-0.00183,0.0,0.24384]
[1776840968684,79.11,77965.03,0.11,-0.00182,0.0,0.24286]
[1776840973719,79.11,77960.16,0.11,-0.00183,0.0,0.24388]
[1776840978755,79.11,77962.64,0.11,-0.00183,0.0,0.24336]
[1776840983790,79.11,77962.3,0.11,-0.00183,0.0,0.24343]
[1776840988824,79.11,77954.84,0.11,-0.00184,0.0,0.24501]
[1776840993859,79.11,77948.91,0.11,-0.00184,0.0,0.24552]
[1776840998893,79.11,77945.16,0.11,-0.00185,0.0,0.24632]
[1776841002923,79.11,77932.66,0.11,-0.00187,0.0,0.249]
[1776841007957,79.11,77929.3,0.11,-0.00188,0.0,0.24972]
[1776841012992,79.11,77929.76,0.11,-0.00188,0.0,0.24963]
[1776841018026,79.11,77934.87,0.11,-0.00187,0.0,0.24852]
[1776841023061,79.11,77940.18,0.11,-0.00186,0.0,0.24738]
[1776841028096,79.11,77940.23,0.11,-0.00186,0.0,0.24737]
[1776841033131,79.11,77936.41,0.11,-0.00187,0.0,0.24819]
[1776841038167,79.11,77936.29,0.11,-0.00187,0.0,0.24822]
[1776841043201,79.11,77930.32,0.11,-0.00188,0.0,0.2495]
[1776841048236,79.11,77931.09,0.11,-0.00188,0.0,0.24934]
[1776841053272,79.11,77927.55,0.11,-0.00188,0.0,0.24933]
[1776841058307,79.11,77931.77,0.11,-0.00187,0.0,0.24842]
[1776841063342,79.11,77935.15,0.11,-0.00186,0.0,0.2477]
[1776841068377,79.11,77933.68,0.11,-0.00187,0.0,0.24801]
[1776841073412,79.11,77931.76,0.11,-0.00187,0.0,0.24842]
[1776841078447,79.11,77934.14,0.11,-0.00187,0.0,0.24791]
[1776841083483,79.11,77938.07,0.11,-0.00186,0.0,0.24707]
[1776841088517,79.11,77938.93,0.11,-0.00186,0.0,0.24689]
[1776841093553,79.11,77936.41,0.11,-0.00186,0.0,0.24743]
[1776841098588,79.11,77937.56,0.11,-0.00186,0.0,0.24718]
[1776841103622,79.11,77940.38,0.11,-0.00185,0.0,0.24657]
[1776841108657,79.11,77938.21,0.11,-0.00186,0.0,0.24704]
[1776841113693,79.11,77938.36,0.11,-0.00185,0.0,0.24624]
[1776841118728,79.11,77940.24,0.11,-0.00185,0.0,0.24584]
[1776841123762,79.11,77939.95,0.11,-0.00185,0.0,0.2459]
[1776841128797,79.11,77940.61,0.11,-0.00185,0.0,0.24576]
[1776841133833,79.11,77937.57,0.11,-0.00185,0.0,0.24641]
[1776841137862,79.11,77949.64,0.11,-0.00183,0.0,0.24384]
[1776841142898,79.11,77953.94,0.11,-0.00182,0.0,0.24293]
[1776841147932,79.11,77956.14,0.11,-0.00182,0.0,0.24247]
[1776841152967,79.11,77960.31,0.11,-0.00181,0.0,0.24159]
[1776841158003,79.11,77958.09,0.11,-0.00182,0.0,0.24206]
[1776841163038,79.11,77960.05,0.11,-0.00181,0.0,0.24165]
[1776841168074,79.11,77959.76,0.11,-0.00181,0.0,0.24171]
[1776841172748,79.11,77959.36,0.11,-0.00181,0.0,0.24104]
[1776841173107,79.11,77960.12,0.11,-0.00181,0.0,0.24088]
[1776841173783,79.11,77960.12,0.11,-0.00181,0.0,0.24088]
[1776841174115,79.11,77960.07,0.11,-0.00181,0.0,0.24089]
[1776841179150,79.11,77962.23,0.11,-0.0018,0.0,0.24044]
[1776841184185,79.11,77965.75,0.11,-0.0018,0.0,0.2397]
[1776841189220,79.11,77965.37,0.11,-0.0018,0.0,0.23978]
[1776841194256,79.11,77963.62,0.11,-0.0018,0.0,0.24015]
[1776841196270,79.11,77978.24,0.11,-0.00178,0.0,0.23711]
[1776841201307,79.11,77972.91,0.11,-0.00179,0.0,0.23821]
[1776841206341,79.11,77983.89,0.11,-0.00177,0.0,0.23594]
[1776841211376,79.11,77983.12,0.11,-0.00177,0.0,0.2361]
[1776841216412,79.11,77972.54,0.11,-0.00179,0.0,0.23829]
[1776841221446,79.11,77972.57,0.11,-0.00179,0.0,0.23828]
[1776841226480,79.11,77975.01,0.11,-0.00178,0.0,0.23778]
[1776841231517,79.11,77983.66,0.11,-0.00176,0.0,0.23525]
[1776841233533,79.11,77997.62,0.11,-0.00174,0.0,0.2324]
[1776841238565,79.11,77991.13,0.11,-0.00175,0.0,0.23372]
[1776841243611,79.11,77992.4,0.11,-0.00175,0.0,0.23346]
[1776841246149,79.11,77977.75,0.11,-0.00177,0.0,0.23647]
[1776841251659,79.11,77975.24,0.11,-0.00178,0.0,0.23699]
[1776841254680,79.11,77961.96,0.11,-0.0018,0.0,0.23975]
[1776841259718,79.11,77959.87,0.11,-0.0018,0.0,0.24018]
[1776841264749,79.11,77961.48,0.11,-0.0018,0.0,0.23985]
[1776841267774,79.11,77979.67,0.11,-0.00177,0.0,0.23607]
[1776841272809,79.11,77991.43,0.11,-0.00175,0.0,0.23366]
[1776841277847,79.11,77991.49,0.11,-0.00175,0.0,0.23365]
[1776841282878,79.11,77986.04,0.11,-0.00176,0.0,0.23476]
[1776841286429,79.11,77971.3,0.11,-0.00178,0.0,0.2378]
[1776841291944,79.11,77961.96,0.11,-0.00179,0.0,0.239]
[1776841294965,79.11,77947.62,0.11,-0.00182,0.0,0.242]
[1776841300000,79.11,77941.8,0.11,-0.00183,0.0,0.24323]
[1776841305036,79.11,77949.21,0.11,-0.00182,0.0,0.24167]
[1776841308058,79.11,77962.31,0.11,-0.00179,0.0,0.23893]
[1776841313093,79.11,77976.27,0.11,-0.00177,0.0,0.23603]
[1776841318128,79.11,77977.55,0.11,-0.00177,0.0,0.23577]
[1776841323164,79.11,77977.57,0.11,-0.00177,0.0,0.23577]
[1776841328198,79.11,77965.42,0.11,-0.00179,0.0,0.23828]
[1776841330214,79.11,77953.9,0.11,-0.00181,0.0,0.24068]
[1776841335247,79.11,77952.12,0.11,-0.00181,0.0,0.24106]
[1776841340282,79.11,77948.1,0.11,-0.00182,0.0,0.2419]
[1776841345317,79.11,77946.68,0.11,-0.00182,0.0,0.2422]
[1776841350352,79.11,77948.03,0.11,-0.00182,0.0,0.24192]
[1776841352367,79.11,77960.56,0.11,-0.00179,0.0,0.23854]
[1776841357401,79.11,77956.63,0.11,-0.0018,0.0,0.23936]
[1776841362436,79.11,77954.2,0.11,-0.0018,0.0,0.23987]
[1776841367472,79.11,77968.02,0.11,-0.00178,0.0,0.237]
[1776841372510,79.11,77976.19,0.11,-0.00176,0.0,0.23531]
[1776841377542,79.11,77992.19,0.11,-0.00174,0.0,0.23204]
[1776841382576,79.11,77991.72,0.11,-0.00174,0.0,0.23214]
[1776841386611,79.11,77978.93,0.11,-0.00176,0.0,0.23475]
[1776841389626,79.11,77992.01,0.11,-0.00174,0.0,0.23208]
[1776841394661,79.11,77996.36,0.11,-0.00173,0.0,0.2312]
[1776841399696,79.11,77995.51,0.11,-0.00173,0.0,0.23137]
[1776841404730,79.11,77988.38,0.11,-0.00174,0.0,0.23282]
[1776841410772,79.11,77983.17,0.11,-0.00175,0.0,0.23388]
[1776841415808,79.11,77985.27,0.11,-0.00174,0.0,0.23272]
[1776841418830,79.11,78002.33,0.11,-0.00171,0.0,0.22927]
[1776841423864,79.11,78004.91,0.11,-0.00171,0.0,0.22875]
[1776841428902,79.11,78005.94,0.11,-0.00171,0.0,0.22855]
[1776841433939,79.11,78002.39,0.11,-0.00171,0.0,0.22926]
[1776841437495,79.11,77982.55,0.11,-0.00175,0.0,0.23327]
[1776841443001,79.11,77980.35,0.11,-0.00175,0.0,0.23372]
[1776841448036,79.11,77970.82,0.11,-0.00177,0.0,0.23568]
[1776841453071,79.11,77965.16,0.11,-0.00178,0.0,0.23685]
[1776841458106,79.11,77965.61,0.11,-0.00178,0.0,0.23675]
[1776841463141,79.11,77981.34,0.11,-0.00175,0.0,0.23352]
[1776841468176,79.11,77980.17,0.11,-0.00175,0.0,0.23376]
[1776841471199,79.11,77989.68,0.11,-0.00173,0.0,0.2311]
[1776841475229,79.11,77975.72,0.11,-0.00175,0.0,0.23394]
[1776841480264,79.11,77973.75,0.11,-0.00176,0.0,0.23434]
[1776841485299,79.11,77971.44,0.11,-0.00176,0.0,0.23481]
[1776841490335,79.11,77973.61,0.11,-0.00176,0.0,0.23437]
[1776841495369,79.11,77977.84,0.11,-0.00175,0.0,0.2335]
[1776841500404,79.11,77979.04,0.11,-0.00175,0.0,0.23326]
[1776841505439,79.11,77987.67,0.11,-0.00173,0.0,0.2315]
[1776841510474,79.11,77990.65,0.11,-0.00173,0.0,0.2309]
[1776841515509,79.11,77984.76,0.11,-0.00174,0.0,0.23209]
[1776841520544,79.11,77978.6,0.11,-0.00175,0.0,0.23335]
[1776841526586,79.11,77976.0,0.11,-0.00175,0.0,0.23388]
[1776841531621,79.11,77985.25,0.11,-0.00173,0.0,0.23126]
[1776841536656,79.11,77984.38,0.11,-0.00173,0.0,0.23144]
[1776841541697,79.11,77993.0,0.11,-0.00172,0.0,0.2297]
[1776841546732,79.11,77995.01,0.11,-0.00172,0.0,0.22929]
[1776841551774,79.11,78001.06,0.11,-0.00171,0.0,0.22808]
[1776841556803,79.11,77999.62,0.11,-0.00171,0.0,0.22837]
[1776841561843,79.11,77999.32,0.11,-0.00171,0.0,0.22843]
[1776841566879,79.11,78000.65,0.11,-0.00171,0.0,0.22816]
[1776841571915,79.11,77998.29,0.11,-0.00171,0.0,0.22864]
[1776841576949,79.11,77996.04,0.11,-0.00171,0.0,0.22909]
[1776841581985,79.11,77995.51,0.11,-0.00171,0.0,0.22919]
[1776841587018,79.11,77991.01,0.11,-0.00172,0.0,0.2301]
[1776841592055,79.11,77987.57,0.11,-0.00172,0.0,0.23007]
[1776841597089,79.11,77984.23,0.11,-0.00173,0.0,0.23074]
[1776841602124,79.11,77984.38,0.11,-0.00173,0.0,0.23071]
[1776841606151,79.11,77998.43,0.11,-0.0017,0.0,0.22789]
[1776841611186,79.11,78000.15,0.11,-0.0017,0.0,0.22754]
[1776841616223,79.11,77998.76,0.11,-0.0017,0.0,0.22782]
[1776841621261,79.11,77998.96,0.11,-0.0017,0.0,0.22778]
[1776841626296,79.11,77997.1,0.11,-0.00171,0.0,0.22815]
[1776841631329,79.11,77987.77,0.11,-0.00172,0.0,0.23003]
[1776841636363,79.11,77993.81,0.11,-0.00171,0.0,0.22881]
[1776841641397,79.11,77979.99,0.11,-0.00174,0.0,0.2316]
[1776841646435,79.11,77978.72,0.11,-0.00174,0.0,0.23186]
[1776841651469,79.11,77979.56,0.11,-0.00173,0.0,0.23096]
[1776841653498,79.11,77992.65,0.11,-0.00171,0.0,0.22832]
[1776841658524,79.11,77984.82,0.11,-0.00172,0.0,0.22989]
[1776841663559,79.11,77988.94,0.11,-0.00171,0.0,0.22906]
[1776841669603,79.11,77987.26,0.11,-0.00172,0.0,0.2294]
[1776841674636,79.11,77986.4,0.11,-0.00172,0.0,0.22958]
[1776841679671,79.11,77994.06,0.11,-0.00171,0.0,0.22804]
[1776841684707,79.11,77995.3,0.11,-0.0017,0.0,0.22779]
[1776841687160,79.11,77993.18,0.11,-0.00171,0.0,0.22821]
[1776841687729,79.11,77991.97,0.11,-0.00171,0.0,0.22846]
[1776841688154,79.11,77991.97,0.11,-0.00171,0.0,0.22846]
[1776841688735,79.11,77991.0,0.11,-0.00171,0.0,0.22865]
[1776841693768,79.11,77989.26,0.11,-0.00171,0.0,0.229]
[1776841698804,79.11,77983.45,0.11,-0.00172,0.0,0.23017]
[1776841703840,79.11,77980.18,0.11,-0.00173,0.0,0.23083]
[1776841708874,79.11,77984.45,0.11,-0.00172,0.0,0.22997]
[1776841713911,79.11,77990.25,0.11,-0.00171,0.0,0.22808]
[1776841718951,79.11,77987.61,0.11,-0.00171,0.0,0.22861]
[1776841723985,79.11,77990.52,0.11,-0.00171,0.0,0.22802]
[1776841729020,79.11,77989.21,0.11,-0.00171,0.0,0.22829]
[1776841734055,79.11,77988.92,0.11,-0.00171,0.0,0.22834]
[1776841739614,79.11,77990.23,0.11,-0.00171,0.0,0.22808]
[1776841745133,79.11,77993.0,0.11,-0.0017,0.0,0.22753]
[1776841750175,79.11,78003.9,0.11,-0.00168,0.0,0.22536]
[1776841755209,79.11,78002.32,0.11,-0.00169,0.0,0.22567]
[1776841760249,79.11,78006.09,0.11,-0.00168,0.0,0.22493]
[1776841765286,79.11,78017.65,0.11,-0.00166,0.0,0.22265]
[1776841770319,79.11,78016.98,0.11,-0.00166,0.0,0.22278]
[1776841775355,79.11,78007.77,0.11,-0.00167,0.0,0.22388]
[1776841780390,79.11,78005.95,0.11,-0.00168,0.0,0.22424]
[1776841785424,79.11,78005.01,0.11,-0.00168,0.0,0.22442]
[1776841792475,79.11,78006.47,0.11,-0.00168,0.0,0.22414]
[1776841797510,79.11,78009.28,0.11,-0.00167,0.0,0.22358]
[1776841802546,79.11,78012.07,0.11,-0.00167,0.0,0.22303]
[1776841807581,79.11,78010.62,0.11,-0.00167,0.0,0.22332]
[1776841812631,79.11,78007.19,0.11,-0.00167,0.0,0.22399]
[1776841814631,79.11,77993.53,0.11,-0.0017,0.0,0.2267]
[1776841819665,79.11,77992.01,0.11,-0.0017,0.0,0.227]
[1776841824700,79.11,78000.34,0.11,-0.00169,0.0,0.22535]
[1776841829735,79.11,78001.88,0.11,-0.00168,0.0,0.22504]
[1776841834770,79.11,78001.34,0.11,-0.00168,0.0,0.22444]
[1776841839804,79.11,77999.13,0.11,-0.00168,0.0,0.22487]
[1776841844841,79.11,77995.57,0.11,-0.00169,0.0,0.22558]
[1776841849875,79.11,77987.32,0.11,-0.0017,0.0,0.22722]
[1776841854910,79.11,77984.03,0.11,-0.00171,0.0,0.22788]
[1776841859945,79.11,77983.73,0.11,-0.00171,0.0,0.22794]
[1776841864981,79.11,77986.2,0.11,-0.0017,0.0,0.22744]
[1776841870015,79.11,77987.88,0.11,-0.0017,0.0,0.22711]
[1776841875050,79.11,77986.02,0.11,-0.0017,0.0,0.22748]
[1776841880085,79.11,77988.02,0.11,-0.0017,0.0,0.22708]
[1776841885121,79.11,77986.17,0.11,-0.0017,0.0,0.22745]
[1776841891164,79.11,77983.68,0.11,-0.0017,0.0,0.22723]
[1776841896198,79.11,77983.68,0.11,-0.0017,0.0,0.22723]
[1776841900227,79.11,77996.34,0.11,-0.00168,0.0,0.22471]
[1776841905262,79.11,78006.14,0.11,-0.00167,0.0,0.22278]
[1776841910808,79.11,78003.37,0.11,-0.00167,0.0,0.22332]
[1776841916339,79.11,78002.26,0.11,-0.00167,0.0,0.22354]
[1776841921374,79.11,77998.66,0.11,-0.00168,0.0,0.22425]
[1776841926409,79.11,77999.0,0.11,-0.00168,0.0,0.22418]
[1776841931445,79.11,77998.34,0.11,-0.00168,0.0,0.22431]
[1776841936478,79.11,77997.0,0.11,-0.00168,0.0,0.22458]
[1776841941514,79.11,77996.89,0.11,-0.00168,0.0,0.2246]
[1776841946549,79.11,77996.74,0.11,-0.00168,0.0,0.22463]
[1776841951586,79.11,77997.67,0.11,-0.00167,0.0,0.22373]
[1776841956622,79.11,77998.25,0.11,-0.00167,0.0,0.22362]
[1776841961656,79.11,77998.47,0.11,-0.00167,0.0,0.22357]
[1776841966692,79.11,78006.57,0.11,-0.00166,0.0,0.22198]
[1776841971727,79.11,78005.61,0.11,-0.00166,0.0,0.22217]
[1776841977770,79.11,78006.05,0.11,-0.00166,0.0,0.22209]
[1776841982805,79.11,78009.23,0.11,-0.00166,0.0,0.22146]
[1776841987840,79.11,78008.09,0.11,-0.00166,0.0,0.22169]
[1776841990925,79.11,77994.77,0.11,-0.00168,0.0,0.2243]
[1776841995949,79.11,77993.35,0.11,-0.00168,0.0,0.22458]
[1776842000985,79.11,77992.9,0.11,-0.00168,0.0,0.22467]
[1776842007026,79.11,77997.87,0.11,-0.00167,0.0,0.22369]
[1776842011054,79.11,78006.06,0.11,-0.00165,0.0,0.22137]
[1776842016089,79.11,78011.1,0.11,-0.00165,0.0,0.22039]
[1776842021125,79.11,78013.07,0.11,-0.00164,0.0,0.22001]
[1776842026160,79.11,78016.7,0.11,-0.00164,0.0,0.21931]
[1776842031196,79.11,78018.45,0.11,-0.00163,0.0,0.21897]
[1776842036232,79.11,78015.67,0.11,-0.00164,0.0,0.2195]
[1776842041266,79.11,78016.29,0.11,-0.00164,0.0,0.21938]
[1776842046301,79.11,78013.53,0.11,-0.00164,0.0,0.21992]
[1776842051336,79.11,78012.88,0.11,-0.00164,0.0,0.22005]
[1776842057416,79.11,78012.53,0.11,-0.00164,0.0,0.22011]
[1776842059409,79.11,78061.68,0.11,-0.00157,0.0,0.21075]
[1776842060413,79.11,78078.52,0.11,-0.00154,0.0,0.20762]
[1776842065448,79.11,78068.59,0.11,-0.00156,0.0,0.20946]
[1776842070483,79.11,78068.86,0.11,-0.00156,0.0,0.20941]
[1776842075518,79.11,78072.43,0.11,-0.00155,0.0,0.20807]
[1776842079804,79.11,78074.22,0.11,-0.00154,0.0,0.20774]
[1776842079848,79.11,78079.71,0.11,-0.00153,0.0,0.20673]
[1776842081023,79.11,78079.71,0.11,-0.00153,0.0,0.20673]
[1776842081105,79.11,78077.85,0.11,-0.00154,0.0,0.20707]
[1776842086595,79.11,78081.27,0.11,-0.00153,0.0,0.20644]
[1776842092103,79.11,78072.8,0.11,-0.00154,0.0,0.208]
[1776842097672,79.11,78072.94,0.11,-0.00154,0.0,0.20798]
[1776842102707,79.11,78073.77,0.11,-0.00154,0.0,0.20782]
[1776842107742,79.11,78061.93,0.11,-0.00156,0.0,0.21002]
[1776842112779,79.11,78062.61,0.11,-0.00156,0.0,0.20989]
[1776842117812,79.11,78061.06,0.11,-0.00156,0.0,0.21018]
[1776842122846,79.11,78070.08,0.11,-0.00155,0.0,0.20851]
[1776842127882,79.11,78068.6,0.11,-0.00155,0.0,0.20878]
[1776842132917,79.11,78069.21,0.11,-0.00155,0.0,0.20799]
[1776842137952,79.11,78068.77,0.11,-0.00155,0.0,0.20807]
[1776842143994,79.11,78061.93,0.11,-0.00156,0.0,0.20934]
[1776842149030,79.11,78064.79,0.11,-0.00155,0.0,0.20881]
[1776842154064,79.11,78068.07,0.11,-0.00155,0.0,0.2082]
[1776842159103,79.11,78067.64,0.11,-0.00155,0.0,0.20828]
[1776842163130,79.11,78051.93,0.11,-0.00157,0.0,0.21121]
[1776842165143,79.11,78035.38,0.11,-0.0016,0.0,0.21433]
[1776842170177,79.11,78034.89,0.11,-0.0016,0.0,0.21442]
[1776842175230,79.11,78036.31,0.11,-0.0016,0.0,0.21415]
[1776842177236,79.11,78022.29,0.11,-0.00162,0.0,0.21683]
[1776842182264,79.11,78019.67,0.11,-0.00162,0.0,0.21733]
[1776842187300,79.11,78012.73,0.11,-0.00163,0.0,0.21867]
[1776842192335,79.11,78004.64,0.11,-0.00164,0.0,0.21953]
[1776842197371,79.11,78009.47,0.11,-0.00163,0.0,0.2186]
[1776842201399,79.11,78023.84,0.11,-0.00161,0.0,0.21583]
[1776842202742,79.11,78027.71,0.11,-0.0016,0.0,0.2151]
[1776842203413,79.11,78028.59,0.11,-0.0016,0.0,0.21493]
[1776842208447,79.11,78025.53,0.11,-0.00161,0.0,0.21551]
[1776842210224,79.11,78024.77,0.11,-0.00161,0.0,0.21566]
[1776842210461,79.11,78023.76,0.11,-0.00161,0.0,0.21585]
[1776842215500,79.11,78024.84,0.11,-0.00161,0.0,0.21564]
[1776842220535,79.11,78032.33,0.11,-0.0016,0.0,0.21422]
[1776842225570,79.11,78028.65,0.11,-0.0016,0.0,0.21492]
[1776842227584,79.11,78016.83,0.11,-0.00162,0.0,0.21718]
[1776842232619,79.11,78002.38,0.11,-0.00165,0.0,0.21997]
[1776842234635,79.11,77989.36,0.11,-0.00167,0.0,0.22252]
[1776842239668,79.11,77988.77,0.11,-0.00167,0.0,0.22263]
[1776842244703,79.11,77990.13,0.11,-0.00167,0.0,0.22236]
[1776842249739,79.11,77999.15,0.11,-0.00165,0.0,0.2206]
[1776842254773,79.11,78001.88,0.11,-0.00164,0.0,0.21936]
[1776842259807,79.11,77996.44,0.11,-0.00165,0.0,0.22042]
[1776842264842,79.11,77995.05,0.11,-0.00165,0.0,0.22069]
[1776842269877,79.11,77995.51,0.11,-0.00165,0.0,0.2206]
[1776842273906,79.11,77988.57,0.11,-0.00166,0.0,0.22196]
[1776842274914,79.11,77990.15,0.11,-0.00166,0.0,0.22165]
[1776842279948,79.11,77991.27,0.11,-0.00166,0.0,0.22143]
[1776842284984,79.11,77992.45,0.11,-0.00166,0.0,0.2212]
[1776842288008,79.11,78006.27,0.11,-0.00163,0.0,0.21851]
[1776842292032,79.11,77994.66,0.11,-0.00165,0.0,0.22077]
[1776842297072,79.11,77994.27,0.11,-0.00165,0.0,0.22084]
[1776842302104,79.11,77992.76,0.11,-0.00166,0.0,0.22114]
[1776842307138,79.11,77979.24,0.11,-0.00168,0.0,0.2238]
[1776842312173,79.11,77976.86,0.11,-0.00168,0.0,0.22355]
[1776842317208,79.11,77979.26,0.11,-0.00167,0.0,0.22308]
[1776842322243,79.11,77979.51,0.11,-0.00167,0.0,0.22303]
[1776842327277,79.11,77979.99,0.11,-0.00167,0.0,0.22293]
[1776842332313,79.11,77983.63,0.11,-0.00167,0.0,0.22222]
[1776842337348,79.11,77978.17,0.11,-0.00167,0.0,0.22329]
[1776842340378,79.11,77963.14,0.11,-0.0017,0.0,0.22627]
[1776842341384,79.11,77947.48,0.11,-0.00173,0.0,0.22942]
[1776842346421,79.11,77952.59,0.11,-0.00172,0.0,0.22839]
[1776842351455,79.11,77950.92,0.11,-0.00172,0.0,0.22872]
[1776842356490,79.11,77951.54,0.11,-0.00172,0.0,0.2286]
[1776842360518,79.11,77938.99,0.11,-0.00174,0.0,0.23114]
[1776842365553,79.11,77933.65,0.11,-0.00175,0.0,0.23223]
[1776842370588,79.11,77929.97,0.11,-0.00176,0.0,0.23298]
[1776842375622,79.11,77928.65,0.11,-0.00175,0.0,0.23251]
[1776842380661,79.11,77926.51,0.11,-0.00176,0.0,0.23295]
[1776842385692,79.11,77925.75,0.11,-0.00176,0.0,0.2331]
[1776842390734,79.11,77925.76,0.11,-0.00176,0.0,0.2331]
[1776842395763,79.11,77926.28,0.11,-0.00176,0.0,0.23299]
[1776842400802,79.11,77928.25,0.11,-0.00175,0.0,0.23259]
[1776842405836,79.11,77938.38,0.11,-0.00174,0.0,0.23053]
[1776842410869,79.11,77932.7,0.11,-0.00175,0.0,0.23168]
[1776842415904,79.11,77916.37,0.11,-0.00177,0.0,0.23503]
[1776842420939,79.11,77915.79,0.11,-0.00177,0.0,0.23515]
[1776842425973,79.11,77912.83,0.11,-0.00178,0.0,0.23576]
[1776842431008,79.11,77909.49,0.11,-0.00178,0.0,0.23571]
[1776842436046,79.11,77892.69,0.11,-0.00181,0.0,0.23921]
[1776842439068,79.11,77881.23,0.11,-0.00183,0.0,0.24163]
[1776842442089,79.11,77862.81,0.11,-0.00186,0.0,0.24556]
[1776842447125,79.11,77858.64,0.11,-0.00187,0.0,0.24645]
[1776842452160,79.11,77856.46,0.11,-0.00187,0.0,0.24692]
[1776842457196,79.11,77859.47,0.11,-0.00187,0.0,0.24627]
[1776842462231,79.11,77858.62,0.11,-0.00187,0.0,0.24646]
[1776842467268,79.11,77866.3,0.11,-0.00186,0.0,0.24481]
[1776842472304,79.11,77861.3,0.11,-0.00187,0.0,0.24588]
[1776842477338,79.11,77859.38,0.11,-0.00187,0.0,0.24629]
[1776842482376,79.11,77867.0,0.11,-0.00186,0.0,0.24466]
[1776842487411,79.11,77879.86,0.11,-0.00183,0.0,0.24192]
[1776842492446,79.11,77875.77,0.11,-0.00183,0.0,0.24202]
[1776842497481,79.11,77871.07,0.11,-0.00184,0.0,0.24302]
[1776842502523,79.11,77865.84,0.11,-0.00185,0.0,0.24414]
[1776842507554,79.11,77847.68,0.11,-0.00189,0.0,0.24805]
[1776842512589,79.11,77844.62,0.11,-0.00189,0.0,0.24871]
[1776842517622,79.11,77842.41,0.11,-0.00189,0.0,0.24919]
[1776842522664,79.11,77841.42,0.11,-0.0019,0.0,0.24941]
[1776842523664,79.11,77828.78,0.11,-0.00192,0.0,0.25217]
[1776842528705,79.11,77831.34,0.11,-0.00192,0.0,0.25161]
[1776842533739,79.11,77845.48,0.11,-0.00189,0.0,0.24852]
[1776842538791,79.11,77849.99,0.11,-0.00188,0.0,0.24755]
[1776842543825,79.11,77852.5,0.11,-0.00188,0.0,0.247]
[1776842548869,79.11,77855.04,0.11,-0.00187,0.0,0.24646]
[1776842552889,79.11,77862.88,0.11,-0.00185,0.0,0.244]
[1776842557924,79.11,77865.54,0.11,-0.00185,0.0,0.24343]
[1776842562958,79.11,77865.87,0.11,-0.00185,0.0,0.24336]
[1776842567994,79.11,77864.54,0.11,-0.00185,0.0,0.24365]
[1776842573030,79.11,77852.86,0.11,-0.00187,0.0,0.24615]
[1776842575068,79.11,77837.38,0.11,-0.0019,0.0,0.24951]
[1776842577057,79.11,77825.02,0.11,-0.00192,0.0,0.25221]
[1776842581085,79.11,77800.82,0.11,-0.00197,0.0,0.25759]
[1776842586121,79.11,77802.4,0.11,-0.00196,0.0,0.25724]
[1776842591156,79.11,77806.45,0.11,-0.00196,0.0,0.25633]
[1776842596197,79.11,77804.34,0.11,-0.00196,0.0,0.2568]
[1776842601233,79.11,77799.65,0.11,-0.00197,0.0,0.25785]
[1776842606268,79.11,77807.79,0.11,-0.00195,0.0,0.25603]
[1776842608283,79.11,77821.02,0.11,-0.00193,0.0,0.2531]
[1776842611303,79.11,77830.24,0.11,-0.00191,0.0,0.25028]
[1776842616339,79.11,77828.92,0.11,-0.00191,0.0,0.25057]
[1776842621379,79.11,77828.87,0.11,-0.00191,0.0,0.25058]
[1776842626410,79.11,77822.49,0.11,-0.00192,0.0,0.25198]
[1776842631442,79.11,77834.26,0.11,-0.0019,0.0,0.2494]
[1776842636071,79.11,77847.66,0.11,-0.00187,0.0,0.2465]
[1776842641513,79.11,77848.95,0.11,-0.00187,0.0,0.24622]
[1776842646141,79.11,77862.38,0.11,-0.00185,0.0,0.24334]
[1776842651585,79.11,77862.32,0.11,-0.00185,0.0,0.24335]
[1776842656619,79.11,77862.18,0.11,-0.00185,0.0,0.24338]
[1776842661655,79.11,77863.11,0.11,-0.00185,0.0,0.24318]
[1776842666689,79.11,77879.98,0.11,-0.00182,0.0,0.23961]
[1776842671726,79.11,77884.93,0.11,-0.0018,0.0,0.23782]
[1776842676760,79.11,77889.06,0.11,-0.00179,0.0,0.23696]
[1776842681795,79.11,77884.38,0.11,-0.0018,0.0,0.23793]
[1776842686830,79.11,77865.79,0.11,-0.00184,0.0,0.24185]
[1776842688845,79.11,77850.82,0.11,-0.00186,0.0,0.24504]
[1776842693880,79.11,77851.91,0.11,-0.00186,0.0,0.24481]
[1776842698915,79.11,77853.89,0.11,-0.00186,0.0,0.24439]
[1776842703950,79.11,77859.42,0.11,-0.00185,0.0,0.2432]
[1776842708985,79.11,77866.44,0.11,-0.00183,0.0,0.24171]
[1776842715028,79.11,77867.16,0.11,-0.00183,0.0,0.24156]
[1776842720062,79.11,77868.26,0.11,-0.00183,0.0,0.24133]
[1776842725097,79.11,77867.62,0.11,-0.00183,0.0,0.24146]
[1776842730131,79.11,77867.39,0.11,-0.00183,0.0,0.24151]
[1776842735170,79.11,77867.6,0.11,-0.00183,0.0,0.2407]
[1776842740202,79.11,77864.11,0.11,-0.00183,0.0,0.24144]
[1776842745237,79.11,77865.69,0.11,-0.00183,0.0,0.24111]
[1776842751280,79.11,77865.71,0.11,-0.00183,0.0,0.2411]
[1776842756919,79.11,77863.28,0.11,-0.00183,0.0,0.24162]
[1776842762357,79.11,77863.06,0.11,-0.00183,0.0,0.24166]
[1776842767395,79.11,77863.47,0.11,-0.00183,0.0,0.24158]
[1776842770413,79.11,77852.06,0.11,-0.00185,0.0,0.24401]
[1776842775448,79.11,77844.95,0.11,-0.00187,0.0,0.24553]
[1776842780484,79.11,77843.94,0.11,-0.00187,0.0,0.24575]
[1776842785520,79.11,77843.69,0.11,-0.00187,0.0,0.2458]
[1776842787129,79.11,77855.12,0.11,-0.00185,0.0,0.24335]
[1776842789555,79.11,77833.97,0.11,-0.00189,0.0,0.24791]
[1776842790555,79.11,77820.15,0.11,-0.00191,0.0,0.25092]
[1776842795590,79.11,77821.47,0.11,-0.0019,0.0,0.24985]
[1776842800624,79.11,77820.85,0.11,-0.00191,0.0,0.24998]
[1776842805659,79.11,77819.54,0.11,-0.00191,0.0,0.25027]
[1776842810699,79.11,77818.88,0.11,-0.00191,0.0,0.25041]
[1776842815730,79.11,77819.23,0.11,-0.00191,0.0,0.25034]
[1776842820764,79.11,77817.09,0.11,-0.00191,0.0,0.25081]
[1776842825800,79.11,77811.01,0.11,-0.00192,0.0,0.25214]
[1776842830835,79.11,77815.04,0.11,-0.00192,0.0,0.25126]
[1776842835870,79.11,77815.59,0.11,-0.00192,0.0,0.25113]
[1776842840904,79.11,77815.63,0.11,-0.00192,0.0,0.25113]
[1776842845939,79.11,77825.01,0.11,-0.0019,0.0,0.24907]
[1776842850976,79.11,77826.15,0.11,-0.0019,0.0,0.24883]
[1776842856014,79.11,77823.69,0.11,-0.00189,0.0,0.24858]
[1776842861046,79.11,77822.55,0.11,-0.0019,0.0,0.24883]
[1776842866080,79.11,77820.27,0.11,-0.0019,0.0,0.24932]
[1776842871116,79.11,77825.63,0.11,-0.00189,0.0,0.24816]
[1776842876151,79.11,77828.1,0.11,-0.00189,0.0,0.24762]
[1776842881186,79.11,77829.14,0.11,-0.00188,0.0,0.2474]
[1776842886221,79.11,77830.85,0.11,-0.00188,0.0,0.24702]
[1776842891256,79.11,77843.62,0.11,-0.00186,0.0,0.24427]
[1776842896291,79.11,77852.51,0.11,-0.00184,0.0,0.24238]
[1776842901325,79.11,77850.14,0.11,-0.00185,0.0,0.24288]
[1776842906361,79.11,77847.22,0.11,-0.00185,0.0,0.2435]
[1776842911396,79.11,77849.07,0.11,-0.00184,0.0,0.24234]
[1776842916433,79.11,77849.22,0.11,-0.00184,0.0,0.24231]
[1776842920470,79.11,77836.08,0.11,-0.00187,0.0,0.24512]
[1776842926511,79.11,77827.1,0.11,-0.00188,0.0,0.24706]
[1776842931548,79.11,77828.63,0.11,-0.00188,0.0,0.24673]
[1776842936582,79.11,77829.58,0.11,-0.00188,0.0,0.24652]
[1776842941617,79.11,77839.14,0.11,-0.00186,0.0,0.24446]
[1776842946651,79.11,77837.9,0.11,-0.00186,0.0,0.24473]
[1776842951687,79.11,77836.54,0.11,-0.00187,0.0,0.24502]
[1776842956722,79.11,77836.53,0.11,-0.00187,0.0,0.24502]
[1776842961757,79.11,77834.2,0.11,-0.00187,0.0,0.24552]
[1776842966793,79.11,77829.94,0.11,-0.00188,0.0,0.24644]
[1776842971827,79.11,77825.61,0.11,-0.00188,0.0,0.2466]
[1776842976864,79.11,77822.88,0.11,-0.00188,0.0,0.24719]
[1776842981897,79.11,77822.81,0.11,-0.00188,0.0,0.24721]
[1776842986932,79.11,77823.77,0.11,-0.00188,0.0,0.247]
[1776842991967,79.11,77824.61,0.11,-0.00188,0.0,0.24682]
[1776842997002,79.11,77821.46,0.11,-0.00189,0.0,0.2475]
[1776842998009,79.11,77843.74,0.11,-0.00185,0.0,0.24271]
[1776842999017,79.11,77863.54,0.11,-0.00181,0.0,0.23852]
[1776843004076,79.11,77867.79,0.11,-0.0018,0.0,0.23763]
[1776843009112,79.11,77862.68,0.11,-0.00181,0.0,0.2387]
[1776843014149,79.11,77856.12,0.11,-0.00182,0.0,0.24008]
[1776843019184,79.11,77846.7,0.11,-0.00184,0.0,0.24208]
[1776843024220,79.11,77843.57,0.11,-0.00185,0.0,0.24275]
[1776843029253,79.11,77840.1,0.11,-0.00185,0.0,0.24349]
[1776843034287,79.11,77841.95,0.11,-0.00184,0.0,0.24232]
[1776843039323,79.11,77839.42,0.11,-0.00185,0.0,0.24286]
[1776843044361,79.11,77831.7,0.11,-0.00186,0.0,0.24451]
[1776843049396,79.11,77833.62,0.11,-0.00186,0.0,0.2441]
[1776843054432,79.11,77830.9,0.11,-0.00186,0.0,0.24469]
[1776843059465,79.11,77829.54,0.11,-0.00187,0.0,0.24498]
[1776843064505,79.11,77826.62,0.11,-0.00187,0.0,0.24561]
[1776843069540,79.11,77836.03,0.11,-0.00185,0.0,0.24359]
[1776843075583,79.11,77836.98,0.11,-0.00185,0.0,0.24338]
[1776843080621,79.11,77828.2,0.11,-0.00187,0.0,0.24527]
[1776843085654,79.11,77827.05,0.11,-0.00187,0.0,0.24551]
[1776843090688,79.11,77828.65,0.11,-0.00187,0.0,0.24517]
[1776843095724,79.11,77824.09,0.11,-0.00187,0.0,0.24538]
[1776843100759,79.11,77823.83,0.11,-0.00187,0.0,0.24543]
[1776843103215,79.11,77824.3,0.11,-0.00187,0.0,0.24533]
[1776843103288,79.11,77824.88,0.11,-0.00187,0.0,0.24521]
[1776843104207,79.11,77824.88,0.11,-0.00187,0.0,0.24521]
[1776843104273,79.11,77824.88,0.11,-0.00187,0.0,0.24521]
[1776843109388,79.11,77821.95,0.11,-0.00187,0.0,0.24584]
[1776843111320,79.11,77821.95,0.11,-0.00187,0.0,0.24584]
[1776843111343,79.11,77832.03,0.11,-0.00186,0.0,0.24367]
[1776843116874,79.11,77838.66,0.11,-0.00184,0.0,0.24225]
[1776843121909,79.11,77833.63,0.11,-0.00185,0.0,0.24333]
[1776843126252,79.11,77833.14,0.11,-0.00185,0.0,0.24343]
[1776843126272,79.11,77833.14,0.11,-0.00185,0.0,0.24343]
[1776843126290,79.11,77852.28,0.11,-0.00182,0.0,0.23937]
[1776843129527,79.11,77866.94,0.11,-0.00179,0.0,0.2363]
[1776843135001,79.11,77866.59,0.11,-0.00179,0.0,0.23637]
[1776843140036,79.11,77869.62,0.11,-0.00179,0.0,0.23574]
[1776843145076,79.11,77870.01,0.11,-0.00179,0.0,0.23566]
[1776843150107,79.11,77865.6,0.11,-0.0018,0.0,0.23658]
[1776843155142,79.11,77866.76,0.11,-0.00179,0.0,0.23558]
[1776843160177,79.11,77866.06,0.11,-0.00179,0.0,0.23573]
[1776843165211,79.11,77865.46,0.11,-0.00179,0.0,0.23585]
[1776843169772,79.11,77864.4,0.11,-0.00179,0.0,0.23607]
[1776843170247,79.11,77863.75,0.11,-0.00179,0.0,0.23621]
[1776843177295,79.11,77863.2,0.11,-0.00179,0.0,0.23632]
[1776843182331,79.11,77871.63,0.11,-0.00178,0.0,0.23457]
[1776843184365,79.11,77872.14,0.11,-0.00178,0.0,0.23447]
[1776843184458,79.11,77866.39,0.11,-0.00179,0.0,0.23566]
[1776843185426,79.11,77866.39,0.11,-0.00179,0.0,0.23566]
[1776843185435,79.11,77866.04,0.11,-0.00179,0.0,0.23573]
[1776843186253,79.11,77866.04,0.11,-0.00179,0.0,0.23573]
[1776843186359,79.11,77866.04,0.11,-0.00179,0.0,0.23573]
[1776843191394,79.11,77867.11,0.11,-0.00179,0.0,0.23551]
[1776843196429,79.11,77861.84,0.11,-0.0018,0.0,0.23661]
[1776843201464,79.11,77862.9,0.11,-0.00179,0.0,0.23639]
[1776843205022,79.11,77860.38,0.11,-0.0018,0.0,0.23691]
[1776843205495,79.11,77857.58,0.11,-0.0018,0.0,0.2375]
[1776843206499,79.11,77845.91,0.11,-0.00183,0.0,0.23995]
[1776843211535,79.11,77837.46,0.11,-0.00183,0.0,0.24098]
[1776843212374,79.11,77837.46,0.11,-0.00183,0.0,0.24098]
[1776843212542,79.11,77840.55,0.11,-0.00183,0.0,0.24032]
[1776843214033,79.11,77841.46,0.11,-0.00183,0.0,0.24013]
[1776843214555,79.11,77839.2,0.11,-0.00183,0.0,0.24061]
[1776843219590,79.11,77834.95,0.11,-0.00184,0.0,0.24151]
[1776843224625,79.11,77836.22,0.11,-0.00184,0.0,0.24124]
[1776843225336,79.11,77836.22,0.11,-0.00184,0.0,0.24124]
[1776843225632,79.11,77836.51,0.11,-0.00184,0.0,0.24118]
[1776843226906,79.11,77837.17,0.11,-0.00184,0.0,0.24104]
[1776843227687,79.11,77837.17,0.11,-0.00184,0.0,0.24104]
[1776843227646,79.11,77835.55,0.11,-0.00184,0.0,0.24138]
[1776843228653,79.11,77835.5,0.11,-0.00184,0.0,0.24139]
[1776843233688,79.11,77837.26,0.11,-0.00183,0.0,0.24102]
[1776843238723,79.11,77849.89,0.11,-0.00181,0.0,0.23835]
[1776843243758,79.11,77852.0,0.11,-0.00181,0.0,0.23791]
[1776843248794,79.11,77855.39,0.11,-0.0018,0.0,0.2372]
[1776843251815,79.11,77869.02,0.11,-0.00178,0.0,0.23436]
[1776843256851,79.11,77863.6,0.11,-0.00179,0.0,0.23549]
[1776843260006,79.11,77863.25,0.11,-0.00179,0.0,0.23556]
[1776843260092,79.11,77863.01,0.11,-0.00179,0.0,0.23561]
[1776843262838,79.11,77862.5,0.11,-0.00179,0.0,0.23572]
[1776843262923,79.11,77862.47,0.11,-0.00179,0.0,0.23572]
[1776843267932,79.11,77862.35,0.11,-0.00179,0.0,0.23575]
[1776843273974,79.11,77862.94,0.11,-0.00178,0.0,0.23487]
[1776843279009,79.11,77859.54,0.11,-0.00179,0.0,0.23558]
[1776843284049,79.11,77864.03,0.11,-0.00178,0.0,0.23465]
[1776843289084,79.11,77863.56,0.11,-0.00178,0.0,0.23474]
[1776843294122,79.11,77854.85,0.11,-0.0018,0.0,0.23656]
[1776843299180,79.11,77869.69,0.11,-0.00177,0.0,0.23348]
[1776843304215,79.11,77880.13,0.11,-0.00175,0.0,0.23133]
[1776843309249,79.11,77889.72,0.11,-0.00174,0.0,0.22937]
[1776843314284,79.11,77894.7,0.11,-0.00173,0.0,0.22837]
[1776843319322,79.11,77912.71,0.11,-0.0017,0.0,0.22475]
[1776843324355,79.11,77915.39,0.11,-0.00169,0.0,0.22421]
[1776843329390,79.11,77916.39,0.11,-0.00169,0.0,0.22402]
[1776843334425,79.11,77918.45,0.11,-0.00168,0.0,0.22288]
[1776843339460,79.11,77930.3,0.11,-0.00166,0.0,0.22055]
[1776843344495,79.11,77935.62,0.11,-0.00165,0.0,0.21951]
[1776843349533,79.11,77936.64,0.11,-0.00165,0.0,0.21931]
[1776843354567,79.11,77938.91,0.11,-0.00165,0.0,0.21887]
[1776843359602,79.11,77938.33,0.11,-0.00165,0.0,0.21898]
[1776843364637,79.11,77936.99,0.11,-0.00165,0.0,0.21924]
[1776843369672,79.11,77934.4,0.11,-0.00166,0.0,0.21975]
[1776843374709,79.11,77932.79,0.11,-0.00166,0.0,0.22006]
[1776843379742,79.11,77920.67,0.11,-0.00168,0.0,0.22244]
[1776843384777,79.11,77920.89,0.11,-0.00168,0.0,0.2224]
[1776843389812,79.11,77920.68,0.11,-0.00168,0.0,0.22244]
[1776843394847,79.11,77920.95,0.11,-0.00167,0.0,0.22167]
[1776843399882,79.11,77920.02,0.11,-0.00168,0.0,0.22185]
[1776843404918,79.11,77919.47,0.11,-0.00168,0.0,0.22196]
[1776843409951,79.11,77920.51,0.11,-0.00167,0.0,0.22176]
[1776843414988,79.11,77921.14,0.11,-0.00167,0.0,0.22163]
[1776843420033,79.11,77910.75,0.11,-0.00169,0.0,0.22369]
[1776843425067,79.11,77914.95,0.11,-0.00168,0.0,0.22286]
[1776843430102,79.11,77913.94,0.11,-0.00169,0.0,0.22306]
[1776843435140,79.11,77915.63,0.11,-0.00168,0.0,0.22272]
[1776843441717,79.11,77915.21,0.11,-0.00168,0.0,0.2228]
[1776843447227,79.11,77913.06,0.11,-0.00169,0.0,0.22323]
[1776843453268,79.11,77915.48,0.11,-0.00168,0.0,0.22203]
[1776843458303,79.11,77915.64,0.11,-0.00168,0.0,0.222]
[1776843463338,79.11,77911.55,0.11,-0.00168,0.0,0.22281]
[1776843468373,79.11,77906.6,0.11,-0.00169,0.0,0.22379]
[1776843473408,79.11,77907.6,0.11,-0.00169,0.0,0.22359]
[1776843478442,79.11,77912.47,0.11,-0.00168,0.0,0.22263]
[1776843483482,79.11,77913.25,0.11,-0.00168,0.0,0.22247]
[1776843488516,79.11,77898.45,0.11,-0.00171,0.0,0.22542]
[1776843493550,79.11,77886.91,0.11,-0.00173,0.0,0.22774]
[1776843498584,79.11,77886.11,0.11,-0.00173,0.0,0.2279]
[1776843503620,79.11,77882.55,0.11,-0.00173,0.0,0.22862]
[1776843508655,79.11,77879.22,0.11,-0.00174,0.0,0.22929]
[1776843513689,79.11,77872.96,0.11,-0.00174,0.0,0.22983]
[1776843518725,79.11,77879.46,0.11,-0.00173,0.0,0.22851]
[1776843523761,79.11,77876.98,0.11,-0.00174,0.0,0.22901]
[1776843528795,79.11,77879.31,0.11,-0.00173,0.0,0.22854]
[1776843533830,79.11,77879.07,0.11,-0.00173,0.0,0.22859]
[1776843538865,79.11,77879.07,0.11,-0.00173,0.0,0.22859]
[1776843543900,79.11,77883.4,0.11,-0.00173,0.0,0.22771]
[1776843548935,79.11,77876.77,0.11,-0.00174,0.0,0.22905]
[1776843553970,79.11,77880.92,0.11,-0.00173,0.0,0.22821]
[1776843559005,79.11,77879.42,0.11,-0.00173,0.0,0.22852]
[1776843564042,79.11,77877.29,0.11,-0.00174,0.0,0.22895]
[1776843569075,79.11,77875.59,0.11,-0.00174,0.0,0.22929]
[1776843574110,79.11,77869.88,0.11,-0.00174,0.0,0.22972]
[1776843579146,79.11,77861.33,0.11,-0.00176,0.0,0.23146]
[1776843584180,79.11,77862.59,0.11,-0.00176,0.0,0.23121]
[1776843589216,79.11,77862.06,0.11,-0.00176,0.0,0.23131]
[1776843592770,79.11,77848.36,0.11,-0.00178,0.0,0.23414]
[1776843598280,79.11,77867.67,0.11,-0.00175,0.0,0.23017]
[1776843603316,79.11,77869.92,0.11,-0.00174,0.0,0.22971]
[1776843608351,79.11,77867.7,0.11,-0.00175,0.0,0.23016]
[1776843613386,79.11,77855.69,0.11,-0.00177,0.0,0.23262]
[1776843618423,79.11,77850.03,0.11,-0.00178,0.0,0.23379]
[1776843621442,79.11,77849.36,0.11,-0.00178,0.0,0.23393]
[1776843623456,79.11,77849.99,0.11,-0.00178,0.0,0.2338]
[1776843628496,79.11,77865.44,0.11,-0.00175,0.0,0.23062]
[1776843633537,79.11,77864.62,0.11,-0.00175,0.0,0.23005]
[1776843638571,79.11,77871.27,0.11,-0.00174,0.0,0.22869]
[1776843643608,79.11,77869.63,0.11,-0.00174,0.0,0.22903]
[1776843649649,79.11,77868.25,0.11,-0.00174,0.0,0.22931]
[1776843654684,79.11,77867.83,0.11,-0.00174,0.0,0.22939]
[1776843659719,79.11,77868.0,0.11,-0.00174,0.0,0.22936]
[1776843664754,79.11,77866.39,0.11,-0.00174,0.0,0.22969]
[1776843669812,79.11,77865.08,0.11,-0.00175,0.0,0.22995]
[1776843674825,79.11,77866.53,0.11,-0.00174,0.0,0.22966]
[1776843679860,79.11,77865.43,0.11,-0.00175,0.0,0.22988]
[1776843684895,79.11,77865.73,0.11,-0.00175,0.0,0.22982]
[1776843689931,79.11,77873.94,0.11,-0.00173,0.0,0.22815]
[1776843693962,79.11,77889.6,0.11,-0.0017,0.0,0.22427]
[1776843698999,79.11,77894.32,0.11,-0.00169,0.0,0.22333]
[1776843704034,79.11,77893.38,0.11,-0.00169,0.0,0.22352]
[1776843709069,79.11,77896.78,0.11,-0.00169,0.0,0.22284]
[1776843714104,79.11,77897.82,0.11,-0.00169,0.0,0.22264]
[1776843721156,79.11,77895.67,0.11,-0.00169,0.0,0.22306]
[1776843726188,79.11,77898.29,0.11,-0.00168,0.0,0.22254]
[1776843731223,79.11,77897.81,0.11,-0.00169,0.0,0.22264]
[1776843736260,79.11,77898.16,0.11,-0.00168,0.0,0.22257]
[1776843741293,79.11,77899.67,0.11,-0.00168,0.0,0.22227]
[1776843746328,79.11,77899.85,0.11,-0.00168,0.0,0.22224]
[1776843751367,79.11,77901.15,0.11,-0.00167,0.0,0.22126]
[1776843756397,79.11,77901.8,0.11,-0.00167,0.0,0.22113]
[1776843758412,79.11,77914.23,0.11,-0.00165,0.0,0.21869]
[1776843761433,79.11,77935.94,0.11,-0.00162,0.0,0.21449]
[1776843762440,79.11,77953.38,0.11,-0.00159,0.0,0.21117]
[1776843767478,79.11,77960.68,0.11,-0.00158,0.0,0.20979]
[1776843772512,79.11,77960.83,0.11,-0.00158,0.0,0.20976]
[1776843777548,79.11,77962.19,0.11,-0.00158,0.0,0.20951]
[1776843782583,79.11,77973.04,0.11,-0.00156,0.0,0.20748]
[1776843787618,79.11,77974.28,0.11,-0.00156,0.0,0.20725]
[1776843792654,79.11,77977.03,0.11,-0.00155,0.0,0.20674]
[1776843797689,79.11,77983.07,0.11,-0.00154,0.0,0.20562]
[1776843802728,79.11,77987.56,0.11,-0.00154,0.0,0.20479]
[1776843807760,79.11,77988.8,0.11,-0.00153,0.0,0.20457]
[1776843812800,79.11,77989.75,0.11,-0.00153,0.0,0.20371]
[1776843817834,79.11,77990.13,0.11,-0.00153,0.0,0.20365]
[1776843822869,79.11,78001.0,0.11,-0.00151,0.0,0.20166]
[1776843824407,79.11,78018.55,0.11,-0.00148,0.0,0.1985]
[1776843829918,79.11,78028.4,0.11,-0.00147,0.0,0.19674]
[1776843833947,79.11,78040.88,0.11,-0.00145,0.0,0.19454]
[1776843838985,79.11,78041.04,0.11,-0.00145,0.0,0.19451]
[1776843844021,79.11,78030.48,0.11,-0.00147,0.0,0.19637]
[1776843849053,79.11,78040.05,0.11,-0.00145,0.0,0.19468]
[1776843853081,79.11,78020.2,0.11,-0.00148,0.0,0.1982]
[1776843858117,79.11,78024.25,0.11,-0.00148,0.0,0.19748]
[1776843863152,79.11,78025.21,0.11,-0.00147,0.0,0.19731]
[1776843868187,79.11,78027.12,0.11,-0.00147,0.0,0.19697]
[1776843873222,79.11,78012.88,0.11,-0.00149,0.0,0.19885]
[1776843878259,79.11,78012.59,0.11,-0.00149,0.0,0.19891]
[1776843883294,79.11,78016.22,0.11,-0.00148,0.0,0.19826]
[1776843888329,79.11,78020.58,0.11,-0.00148,0.0,0.19748]
[1776843893363,79.11,78018.31,0.11,-0.00148,0.0,0.19788]
[1776843898399,79.11,78019.25,0.11,-0.00148,0.0,0.19771]
[1776843903434,79.11,78033.77,0.11,-0.00146,0.0,0.19514]
[1776843908469,79.11,78035.15,0.11,-0.00146,0.0,0.1949]
[1776843913504,79.11,78037.85,0.11,-0.00145,0.0,0.19442]
[1776843918539,79.11,78043.65,0.11,-0.00144,0.0,0.1934]
[1776843923574,79.11,78057.02,0.11,-0.00142,0.0,0.19108]
[1776843927603,79.11,78070.41,0.11,-0.0014,0.0,0.18877]
[1776843931638,79.11,78079.65,0.11,-0.00139,0.0,0.18657]
[1776843936672,79.11,78074.76,0.11,-0.00139,0.0,0.1874]
[1776843941708,79.11,78064.9,0.11,-0.00141,0.0,0.18908]
[1776843945260,79.11,78065.39,0.11,-0.00141,0.0,0.189]
[1776843946743,79.11,78069.63,0.11,-0.0014,0.0,0.18827]
[1776843951779,79.11,78078.06,0.11,-0.00139,0.0,0.18684]
[1776843956814,79.11,78063.89,0.11,-0.00141,0.0,0.18925]
[1776843961848,79.11,78058.08,0.11,-0.00142,0.0,0.19025]
[1776843966884,79.11,78057.89,0.11,-0.00142,0.0,0.19029]
[1776843971918,79.11,78046.62,0.11,-0.00143,0.0,0.19224]
[1776843973932,79.11,78032.74,0.11,-0.00145,0.0,0.19467]
[1776843978967,79.11,78034.21,0.11,-0.00145,0.0,0.19441]
[1776843984003,79.11,78024.93,0.11,-0.00147,0.0,0.19605]
[1776843989037,79.11,78019.37,0.11,-0.00147,0.0,0.19703]
[1776843994076,79.11,78019.68,0.11,-0.00147,0.0,0.19632]
[1776843999113,79.11,78021.57,0.11,-0.00147,0.0,0.19599]
[1776844004146,79.11,78030.14,0.11,-0.00145,0.0,0.19447]
[1776844009181,79.11,78025.42,0.11,-0.00146,0.0,0.1953]
[1776844014216,79.11,78030.0,0.11,-0.00145,0.0,0.1945]
[1776844016230,79.11,78045.28,0.11,-0.00143,0.0,0.19183]
[1776844021265,79.11,78053.57,0.11,-0.00142,0.0,0.19039]
[1776844026300,79.11,78064.53,0.11,-0.0014,0.0,0.18851]
[1776844031335,79.11,78065.62,0.11,-0.0014,0.0,0.18832]
[1776844036372,79.11,78065.56,0.11,-0.0014,0.0,0.18833]
[1776844041405,79.11,78064.89,0.11,-0.0014,0.0,0.18845]
[1776844046440,79.11,78055.12,0.11,-0.00142,0.0,0.19012]
[1776844051474,79.11,78056.16,0.11,-0.00141,0.0,0.1893]
[1776844056516,79.11,78056.65,0.11,-0.00141,0.0,0.18922]
[1776844061553,79.11,78062.84,0.11,-0.0014,0.0,0.18816]
[1776844063563,79.11,78080.19,0.11,-0.00138,0.0,0.18522]
[1776844064570,79.11,78093.17,0.11,-0.00136,0.0,0.18304]
[1776844069605,79.11,78089.94,0.11,-0.00136,0.0,0.18358]
[1776844074640,79.11,78090.23,0.11,-0.00136,0.0,0.18353]
[1776844079675,79.11,78081.16,0.11,-0.00138,0.0,0.18505]
[1776844084710,79.11,78072.47,0.11,-0.00139,0.0,0.18652]
[1776844089746,79.11,78074.29,0.11,-0.00139,0.0,0.18621]
[1776844094782,79.11,78071.36,0.11,-0.00139,0.0,0.18671]
[1776844099817,79.11,78072.48,0.11,-0.00139,0.0,0.18652]
[1776844104852,79.11,78068.3,0.11,-0.00139,0.0,0.18723]
[1776844109895,79.11,78061.76,0.11,-0.0014,0.0,0.18835]
[1776844114929,79.11,78062.34,0.11,-0.0014,0.0,0.18761]
[1776844118961,79.11,78047.94,0.11,-0.00142,0.0,0.19008]
[1776844123996,79.11,78044.09,0.11,-0.00142,0.0,0.19074]
[1776844129031,79.11,78047.78,0.11,-0.00142,0.0,0.19011]
[1776844134068,79.11,78047.78,0.11,-0.00142,0.0,0.19011]
[1776844139102,79.11,78044.06,0.11,-0.00142,0.0,0.19075]
[1776844144137,79.11,78032.34,0.11,-0.00144,0.0,0.19279]
[1776844149171,79.11,78024.16,0.11,-0.00145,0.0,0.19422]
[1776844154210,79.11,78017.79,0.11,-0.00146,0.0,0.19534]
[1776844159244,79.11,78004.46,0.11,-0.00148,0.0,0.19771]
[1776844164279,79.11,77992.12,0.11,-0.0015,0.0,0.19993]
[1776844169314,79.11,77984.19,0.11,-0.00151,0.0,0.20136]
[1776844174350,79.11,77983.27,0.11,-0.00151,0.0,0.20086]
[1776844179385,79.11,77982.28,0.11,-0.00151,0.0,0.20104]
[1776844184419,79.11,77982.68,0.11,-0.00151,0.0,0.20097]
[1776844189455,79.11,77988.22,0.11,-0.0015,0.0,0.19996]
[1776844194491,79.11,77990.56,0.11,-0.0015,0.0,0.19954]
[1776844199526,79.11,77995.01,0.11,-0.00149,0.0,0.19874]
[1776844204560,79.11,78002.94,0.11,-0.00148,0.0,0.19732]
[1776844207583,79.11,78019.05,0.11,-0.00145,0.0,0.19447]
[1776844212616,79.11,78015.51,0.11,-0.00146,0.0,0.19509]
[1776844217652,79.11,78023.25,0.11,-0.00145,0.0,0.19373]
[1776844222688,79.11,78032.17,0.11,-0.00144,0.0,0.19217]
[1776844227722,79.11,78021.44,0.11,-0.00145,0.0,0.19405]
[1776844232759,79.11,78020.04,0.11,-0.00145,0.0,0.19364]
[1776844237797,79.11,78019.71,0.11,-0.00145,0.0,0.1937]
[1776844242827,79.11,78019.33,0.11,-0.00145,0.0,0.19377]
[1776844247862,79.11,78018.02,0.11,-0.00145,0.0,0.194]
[1776844252896,79.11,78017.71,0.11,-0.00145,0.0,0.19405]
[1776844257939,79.11,78016.05,0.11,-0.00145,0.0,0.19434]
[1776844262974,79.11,78027.28,0.11,-0.00144,0.0,0.19237]
[1776844268022,79.11,78020.81,0.11,-0.00145,0.0,0.19351]
[1776844273044,79.11,78009.08,0.11,-0.00146,0.0,0.19557]
[1776844276065,79.11,78024.09,0.11,-0.00144,0.0,0.19293]
[1776844281100,79.11,78024.02,0.11,-0.00144,0.0,0.19294]
[1776844286135,79.11,78021.9,0.11,-0.00145,0.0,0.19332]
[1776844291170,79.11,78020.79,0.11,-0.00144,0.0,0.19286]
[1776844296207,79.11,78023.61,0.11,-0.00144,0.0,0.19237]
[1776844301243,79.11,78023.99,0.11,-0.00144,0.0,0.1923]
[1776844306278,79.11,78024.93,0.11,-0.00144,0.0,0.19214]
[1776844311313,79.11,78026.04,0.11,-0.00144,0.0,0.19194]
[1776844316348,79.11,78029.9,0.11,-0.00143,0.0,0.19127]
[1776844321383,79.11,78033.45,0.11,-0.00142,0.0,0.19066]
[1776844326419,79.11,78033.9,0.11,-0.00142,0.0,0.19058]
[1776844331457,79.11,78037.06,0.11,-0.00142,0.0,0.19003]
[1776844336489,79.11,78038.79,0.11,-0.00142,0.0,0.18973]
[1776844341524,79.11,78027.21,0.11,-0.00143,0.0,0.19174]
[1776844346559,79.11,78032.65,0.11,-0.00143,0.0,0.19079]
[1776844351595,79.11,78030.29,0.11,-0.00142,0.0,0.19056]
[1776844356630,79.11,78027.91,0.11,-0.00143,0.0,0.19097]
[1776844361664,79.11,78022.87,0.11,-0.00143,0.0,0.19185]
[1776844366699,79.11,78022.84,0.11,-0.00144,0.0,0.19185]
[1776844371735,79.11,78019.81,0.11,-0.00144,0.0,0.19238]
[1776844375762,79.11,78002.72,0.11,-0.00146,0.0,0.19539]
[1776844380797,79.11,77995.99,0.11,-0.00147,0.0,0.19658]
[1776844385833,79.11,77995.32,0.11,-0.00148,0.0,0.1967]
[1776844390868,79.11,77995.04,0.11,-0.00148,0.0,0.19675]
[1776844395903,79.11,78005.95,0.11,-0.00146,0.0,0.19481]
[1776844398923,79.11,77983.08,0.11,-0.00149,0.0,0.19889]
[1776844403959,79.11,77976.6,0.11,-0.0015,0.0,0.20006]
[1776844408994,79.11,77971.04,0.11,-0.00151,0.0,0.20107]
[1776844414029,79.11,77979.52,0.11,-0.00149,0.0,0.19886]
[1776844419063,79.11,77982.78,0.11,-0.00149,0.0,0.19828]
[1776844424099,79.11,77983.73,0.11,-0.00149,0.0,0.19811]
[1776844429134,79.11,77986.76,0.11,-0.00148,0.0,0.19757]
[1776844434169,79.11,77984.45,0.11,-0.00149,0.0,0.19798]
[1776844439203,79.11,77983.97,0.11,-0.00149,0.0,0.19807]
[1776844445246,79.11,77979.2,0.11,-0.00149,0.0,0.19892]
[1776844450281,79.11,77975.55,0.11,-0.0015,0.0,0.19958]
[1776844455316,79.11,77992.67,0.11,-0.00147,0.0,0.19651]
[1776844460351,79.11,77984.23,0.11,-0.00149,0.0,0.19802]
[1776844465386,79.11,77981.18,0.11,-0.00149,0.0,0.19857]
[1776844470421,79.11,77984.64,0.11,-0.00149,0.0,0.19795]
[1776844475457,79.11,77988.97,0.11,-0.00148,0.0,0.19651]
[1776844480494,79.11,77991.0,0.11,-0.00147,0.0,0.19615]
[1776844485528,79.11,77991.46,0.11,-0.00147,0.0,0.19607]
[1776844490564,79.11,77988.91,0.11,-0.00148,0.0,0.19652]
[1776844495604,79.11,77990.09,0.11,-0.00147,0.0,0.19631]
[1776844500638,79.11,77998.3,0.11,-0.00146,0.0,0.19485]
[1776844505673,79.11,78002.06,0.11,-0.00146,0.0,0.19419]
[1776844510709,79.11,78001.49,0.11,-0.00146,0.0,0.19429]
[1776844515743,79.11,78000.77,0.11,-0.00146,0.0,0.19442]
[1776844520779,79.11,78000.85,0.11,-0.00146,0.0,0.1944]
[1776844525813,79.11,78000.24,0.11,-0.00146,0.0,0.19451]
[1776844530849,79.11,77999.67,0.11,-0.00146,0.0,0.19461]
[1776844535882,79.11,77991.12,0.11,-0.00147,0.0,0.19547]
[1776844540920,79.11,77991.8,0.11,-0.00147,0.0,0.19535]
[1776844542932,79.11,78013.8,0.11,-0.00143,0.0,0.19148]
[1776844547967,79.11,78014.84,0.11,-0.00143,0.0,0.1913]
[1776844553001,79.11,78004.97,0.11,-0.00145,0.0,0.19303]
[1776844558037,79.11,78004.72,0.11,-0.00145,0.0,0.19307]
[1776844563072,79.11,77999.57,0.11,-0.00145,0.0,0.19398]
[1776844568108,79.11,78004.71,0.11,-0.00145,0.0,0.19307]
[1776844573143,79.11,78006.97,0.11,-0.00144,0.0,0.19268]
[1776844578179,79.11,78011.11,0.11,-0.00144,0.0,0.19195]
[1776844583214,79.11,78017.59,0.11,-0.00143,0.0,0.19083]
[1776844588249,79.11,78015.68,0.11,-0.00143,0.0,0.19116]
[1776844593284,79.11,78017.35,0.11,-0.00142,0.0,0.19022]
[1776844599847,79.11,78015.21,0.11,-0.00143,0.0,0.19059]
[1776844605368,79.11,78016.74,0.11,-0.00142,0.0,0.19033]
[1776844610405,79.11,78017.89,0.11,-0.00142,0.0,0.19013]
[1776844615438,79.11,78017.26,0.11,-0.00142,0.0,0.19024]
[1776844620476,79.11,78017.76,0.11,-0.00142,0.0,0.19015]
[1776844625510,79.11,78018.69,0.11,-0.00142,0.0,0.18999]
[1776844630546,79.11,78021.09,0.11,-0.00142,0.0,0.18958]
[1776844635578,79.11,78025.86,0.11,-0.00141,0.0,0.18875]
[1776844640623,79.11,78023.91,0.11,-0.00141,0.0,0.18909]
[1776844646657,79.11,78020.89,0.11,-0.00142,0.0,0.18961]
[1776844652699,79.11,78025.32,0.11,-0.00141,0.0,0.18821]
[1776844658742,79.11,78023.59,0.11,-0.00141,0.0,0.1885]
[1776844668812,79.11,78026.24,0.11,-0.00141,0.0,0.18805]
[1776844673845,79.11,78032.54,0.11,-0.0014,0.0,0.18697]
[1776844678882,79.11,78035.96,0.11,-0.00139,0.0,0.18639]
[1776844683918,79.11,78038.57,0.11,-0.00139,0.0,0.18595]
[1776844688952,79.11,78039.13,0.11,-0.00139,0.0,0.18585]
[1776844693988,79.11,78040.09,0.11,-0.00139,0.0,0.18569]
[1776844701036,79.11,78043.3,0.11,-0.00138,0.0,0.18515]
[1776844706072,79.11,78048.06,0.11,-0.00138,0.0,0.18434]
[1776844711108,79.11,78056.82,0.11,-0.00136,0.0,0.18225]
[1776844716143,79.11,78061.12,0.11,-0.00135,0.0,0.18154]
[1776844721178,79.11,78064.46,0.11,-0.00135,0.0,0.18098]
[1776844727220,79.11,78066.33,0.11,-0.00135,0.0,0.18067]
[1776844732255,79.11,78061.37,0.11,-0.00135,0.0,0.18149]
[1776844737290,79.11,78060.55,0.11,-0.00135,0.0,0.18163]
[1776844742324,79.11,78060.09,0.11,-0.00135,0.0,0.18171]
[1776844747359,79.11,78064.63,0.11,-0.00135,0.0,0.18095]
[1776844752395,79.11,78066.99,0.11,-0.00135,0.0,0.18056]
[1776844757430,79.11,78069.29,0.11,-0.00134,0.0,0.18018]
[1776844762467,79.11,78066.08,0.11,-0.00135,0.0,0.18071]
[1776844767500,79.11,78053.28,0.11,-0.00136,0.0,0.18284]
[1776844772534,79.11,78048.34,0.11,-0.00137,0.0,0.18304]
[1776844777570,79.11,78046.95,0.11,-0.00137,0.0,0.18327]
[1776844782605,79.11,78044.7,0.11,-0.00137,0.0,0.18365]
[1776844783612,79.11,78031.83,0.11,-0.00139,0.0,0.18582]
[1776844788649,79.11,78020.13,0.11,-0.00141,0.0,0.18782]
[1776844791192,79.11,77981.02,0.11,-0.00146,0.0,0.19462]
[1776844796705,79.11,77977.4,0.11,-0.00147,0.0,0.19527]
[1776844800508,79.11,77984.68,0.11,-0.00146,0.0,0.19398]
[1776844802568,79.11,78032.91,0.11,-0.00139,0.0,0.18564]
[1776844800089,79.11,78032.91,0.11,-0.00139,0.0,0.18564]
[1776844812453,79.11,78032.91,0.11,-0.00139,0.0,0.18564]
[1776844813824,79.11,78007.96,0.11,-0.00142,0.0,0.18991]
[1776844819307,79.11,77999.32,0.11,-0.00144,0.0,0.19141]
[1776844819387,79.11,77998.52,0.11,-0.00144,0.0,0.19155]
[1776844824918,79.11,78011.8,0.11,-0.00142,0.0,0.18925]
[1776844829959,79.11,78016.12,0.11,-0.00141,0.0,0.18851]
[1776844833988,79.11,78031.52,0.11,-0.00138,0.0,0.18524]
[1776844839025,79.11,78034.3,0.11,-0.00138,0.0,0.18477]
[1776844844061,79.11,78024.61,0.11,-0.00139,0.0,0.18642]
[1776844849094,79.11,78007.29,0.11,-0.00142,0.0,0.18938]
[1776844854131,79.11,78015.27,0.11,-0.00141,0.0,0.18801]
[1776844859165,79.11,78026.57,0.11,-0.00139,0.0,0.18608]
[1776844864199,79.11,78023.16,0.11,-0.0014,0.0,0.18666]
[1776844869235,79.11,78020.19,0.11,-0.0014,0.0,0.18717]
[1776844874272,79.11,78007.32,0.11,-0.00142,0.0,0.18938]
[1776844879306,79.11,78022.47,0.11,-0.0014,0.0,0.18678]
[1776844884342,79.11,78027.6,0.11,-0.00139,0.0,0.18591]
[1776844889375,79.11,78033.39,0.11,-0.00138,0.0,0.18493]
[1776844895417,79.11,78046.31,0.11,-0.00136,0.0,0.18213]
[1776844899445,79.11,78050.05,0.11,-0.00135,0.0,0.18151]
[1776844904482,79.11,78062.46,0.11,-0.00134,0.0,0.17946]
[1776844909518,79.11,78070.22,0.11,-0.00133,0.0,0.17818]
[1776844914552,79.11,78073.28,0.11,-0.00132,0.0,0.17768]
[1776844916567,79.11,78100.31,0.11,-0.00129,0.0,0.17332]
[1776844918583,79.11,78126.74,0.11,-0.00125,0.0,0.16916]
[1776844925631,79.11,78121.8,0.11,-0.00126,0.0,0.16993]
[1776844928656,79.11,78112.45,0.11,-0.00127,0.0,0.1714]
[1776844933686,79.11,78121.07,0.11,-0.00126,0.0,0.17004]
[1776844938722,79.11,78123.56,0.11,-0.00126,0.0,0.16965]
[1776844943756,79.11,78121.62,0.11,-0.00126,0.0,0.16996]
[1776844948793,79.11,78121.81,0.11,-0.00126,0.0,0.16993]
[1776844954837,79.11,78117.93,0.11,-0.00126,0.0,0.16994]
[1776844958864,79.11,78117.94,0.11,-0.00126,0.0,0.16994]
[1776844963900,79.11,78118.64,0.11,-0.00126,0.0,0.16983]
[1776844968946,79.11,78109.57,0.11,-0.00127,0.0,0.17126]
[1776844973969,79.11,78104.05,0.11,-0.00128,0.0,0.17213]
[1776844979006,79.11,78103.5,0.11,-0.00128,0.0,0.17222]
[1776844980263,79.11,78103.5,0.11,-0.00128,0.0,0.17222]
[1776844980274,79.11,78105.11,0.11,-0.00128,0.0,0.17196]
[1776844985057,79.11,78107.49,0.11,-0.00127,0.0,0.17159]
[1776844986061,79.11,78108.32,0.11,-0.00127,0.0,0.17146]
[1776844991097,79.11,78106.26,0.11,-0.00127,0.0,0.17178]
[1776844996135,79.11,78113.37,0.11,-0.00127,0.0,0.17066]
[1776845001170,79.11,78113.32,0.11,-0.00127,0.0,0.17067]
[1776845006206,79.11,78100.22,0.11,-0.00128,0.0,0.17274]
[1776845008220,79.11,78084.53,0.11,-0.0013,0.0,0.17525]
[1776845013255,79.11,78075.77,0.11,-0.00131,0.0,0.17606]
[1776845018290,79.11,78067.0,0.11,-0.00132,0.0,0.17748]
[1776845023333,79.11,78062.75,0.11,-0.00133,0.0,0.17818]
[1776845026348,79.11,78045.63,0.11,-0.00135,0.0,0.181]
[1776845031381,79.11,78042.03,0.11,-0.00136,0.0,0.18159]
[1776845036416,79.11,78039.43,0.11,-0.00136,0.0,0.18203]
[1776845041450,79.11,78030.28,0.11,-0.00137,0.0,0.18356]
[1776845046488,79.11,78025.0,0.11,-0.00138,0.0,0.18445]
[1776845051521,79.11,78024.79,0.11,-0.00138,0.0,0.18448]
[1776845056555,79.11,78019.83,0.11,-0.00139,0.0,0.18532]
[1776845061593,79.11,78016.91,0.11,-0.00139,0.0,0.18582]
[1776845063605,79.11,78030.04,0.11,-0.00137,0.0,0.1836]
[1776845069647,79.11,78029.75,0.11,-0.00137,0.0,0.18365]
[1776845075690,79.11,78031.91,0.11,-0.00137,0.0,0.18266]
[1776845080725,79.11,78028.72,0.11,-0.00137,0.0,0.18319]
[1776845085761,79.11,78032.35,0.11,-0.00137,0.0,0.18258]
[1776845090795,79.11,78040.7,0.11,-0.00135,0.0,0.18119]
[1776845095830,79.11,78040.49,0.11,-0.00135,0.0,0.18123]
[1776845100866,79.11,78038.98,0.11,-0.00136,0.0,0.18148]
[1776845105900,79.11,78036.35,0.11,-0.00136,0.0,0.18192]
[1776845110936,79.11,78036.17,0.11,-0.00136,0.0,0.18195]
[1776845111942,79.11,78051.32,0.11,-0.00134,0.0,0.17944]
[1776845113556,79.11,78064.53,0.11,-0.00132,0.0,0.17727]
[1776845118991,79.11,78068.18,0.11,-0.00132,0.0,0.17668]
[1776845124026,79.11,78075.53,0.11,-0.00131,0.0,0.17549]
[1776845129064,79.11,78082.52,0.11,-0.0013,0.0,0.17436]
[1776845134098,79.11,78081.38,0.11,-0.00129,0.0,0.17394]
[1776845139140,79.11,78081.12,0.11,-0.00129,0.0,0.17398]
[1776845141149,79.11,78097.02,0.11,-0.00127,0.0,0.17145]
[1776845146182,79.11,78087.06,0.11,-0.00129,0.0,0.17303]
[1776845151217,79.11,78082.99,0.11,-0.00129,0.0,0.17368]
[1776845156255,79.11,78082.11,0.11,-0.00129,0.0,0.17383]
[1776845161292,79.11,78083.97,0.11,-0.00129,0.0,0.17353]
[1776845166326,79.11,78084.32,0.11,-0.00129,0.0,0.17347]
[1776845170357,79.11,78072.05,0.11,-0.00131,0.0,0.17544]
[1776845173374,79.11,78058.34,0.11,-0.00133,0.0,0.17767]
[1776845178410,79.11,78054.3,0.11,-0.00133,0.0,0.17833]
[1776845183447,79.11,78055.81,0.11,-0.00133,0.0,0.17808]
[1776845188481,79.11,78056.11,0.11,-0.00133,0.0,0.17803]
[1776845193516,79.11,78055.15,0.11,-0.00132,0.0,0.17758]
[1776845198551,79.11,78054.44,0.11,-0.00133,0.0,0.17769]
[1776845203586,79.11,78053.67,0.11,-0.00133,0.0,0.17782]
[1776845208623,79.11,78053.14,0.11,-0.00133,0.0,0.1779]
[1776845214663,79.11,78057.62,0.11,-0.00132,0.0,0.17717]
[1776845219698,79.11,78068.78,0.11,-0.00131,0.0,0.17536]
[1776845224735,79.11,78069.12,0.11,-0.00131,0.0,0.17531]
[1776845229767,79.11,78064.71,0.11,-0.00131,0.0,0.17602]
[1776845234802,79.11,78065.48,0.11,-0.00131,0.0,0.1759]
[1776845239837,79.11,78069.5,0.11,-0.00131,0.0,0.17525]
[1776845244873,79.11,78073.49,0.11,-0.0013,0.0,0.1746]
[1776845249907,79.11,78071.59,0.11,-0.0013,0.0,0.17491]
[1776845254943,79.11,78067.0,0.11,-0.0013,0.0,0.17504]
[1776845259978,79.11,78067.69,0.11,-0.0013,0.0,0.17493]
[1776845265014,79.11,78071.88,0.11,-0.0013,0.0,0.17426]
[1776845270048,79.11,78070.97,0.11,-0.0013,0.0,0.1744]
[1776845275083,79.11,78070.36,0.11,-0.0013,0.0,0.1745]
[1776845280118,79.11,78071.77,0.11,-0.0013,0.0,0.17427]
[1776845285156,79.11,78070.7,0.11,-0.0013,0.0,0.17445]
[1776845289181,79.11,78082.81,0.11,-0.00128,0.0,0.17251]
[1776845294824,79.11,78088.5,0.11,-0.00128,0.0,0.17161]
[1776845300257,79.11,78092.62,0.11,-0.00127,0.0,0.17096]
[1776845305292,79.11,78097.29,0.11,-0.00126,0.0,0.17022]
[1776845310332,79.11,78097.04,0.11,-0.00127,0.0,0.17026]
[1776845315363,79.11,78094.73,0.11,-0.00126,0.0,0.17003]
[1776845320399,79.11,78094.36,0.11,-0.00126,0.0,0.17009]
[1776845325433,79.11,78095.39,0.11,-0.00126,0.0,0.16992]
[1776845330470,79.11,78103.53,0.11,-0.00125,0.0,0.16865]
[1776845335505,79.11,78104.13,0.11,-0.00125,0.0,0.16856]
[1776845340540,79.11,78104.8,0.11,-0.00125,0.0,0.16845]
[1776845345576,79.11,78104.31,0.11,-0.00125,0.0,0.16853]
[1776845350613,79.11,78116.49,0.11,-0.00124,0.0,0.16664]
[1776845356654,79.11,78120.52,0.11,-0.00123,0.0,0.16602]
[1776845361689,79.11,78118.34,0.11,-0.00123,0.0,0.16636]
[1776845366724,79.11,78116.15,0.11,-0.00124,0.0,0.16669]
[1776845371759,79.11,78115.17,0.11,-0.00123,0.0,0.16626]
[1776845376794,79.11,78114.35,0.11,-0.00123,0.0,0.16639]
[1776845381829,79.11,78113.55,0.11,-0.00124,0.0,0.16651]
[1776845386864,79.11,78109.83,0.11,-0.00124,0.0,0.16708]
[1776845390892,79.11,78096.67,0.11,-0.00126,0.0,0.16913]
[1776845395928,79.11,78097.7,0.11,-0.00126,0.0,0.16897]
[1776845400962,79.11,78098.72,0.11,-0.00125,0.0,0.16881]
[1776845405997,79.11,78099.83,0.11,-0.00125,0.0,0.16864]
[1776845411034,79.11,78100.62,0.11,-0.00125,0.0,0.16851]
[1776845416068,79.11,78103.98,0.11,-0.00125,0.0,0.16799]
[1776845421104,79.11,78106.35,0.11,-0.00124,0.0,0.16762]
[1776845426139,79.11,78102.53,0.11,-0.00125,0.0,0.16822]
[1776845431183,79.11,78111.54,0.11,-0.00123,0.0,0.16624]
[1776845433199,79.11,78124.4,0.11,-0.00122,0.0,0.16426]
[1776845438232,79.11,78122.22,0.11,-0.00122,0.0,0.1646]
[1776845443267,79.11,78120.04,0.11,-0.00122,0.0,0.16493]
[1776845448302,79.11,78115.49,0.11,-0.00123,0.0,0.16563]
[1776845453338,79.11,78114.72,0.11,-0.00123,0.0,0.16575]
[1776845458371,79.11,78114.93,0.11,-0.00123,0.0,0.16571]
[1776845463408,79.11,78115.16,0.11,-0.00123,0.0,0.16568]
[1776845466029,79.11,78130.26,0.11,-0.00121,0.0,0.16337]
[1776845471464,79.11,78129.29,0.11,-0.00121,0.0,0.16352]
[1776845476502,79.11,78128.12,0.11,-0.00121,0.0,0.1637]
[1776845481545,79.11,78133.45,0.11,-0.00121,0.0,0.16289]
[1776845486574,79.11,78130.57,0.11,-0.00121,0.0,0.16333]
[1776845491608,79.11,78127.47,0.11,-0.00121,0.0,0.16322]
[1776845496644,79.11,78123.84,0.11,-0.00121,0.0,0.16377]
[1776845501679,79.11,78133.5,0.11,-0.0012,0.0,0.16231]
[1776845506714,79.11,78140.06,0.11,-0.00119,0.0,0.16132]
[1776845511749,79.11,78137.71,0.11,-0.0012,0.0,0.16168]
[1776845516783,79.11,78132.05,0.11,-0.0012,0.0,0.16253]
[1776845521820,79.11,78131.08,0.11,-0.0012,0.0,0.16267]
[1776845526854,79.11,78131.28,0.11,-0.0012,0.0,0.16264]
[1776845531889,79.11,78138.91,0.11,-0.0012,0.0,0.1615]
[1776845536930,79.11,78134.3,0.11,-0.0012,0.0,0.16219]
[1776845541960,79.11,78142.92,0.11,-0.00119,0.0,0.16089]
[1776845546996,79.11,78145.07,0.11,-0.00119,0.0,0.16057]
[1776845552029,79.11,78151.88,0.11,-0.00118,0.0,0.15899]
[1776845557067,79.11,78141.68,0.11,-0.00119,0.0,0.16051]
[1776845562100,79.11,78136.91,0.11,-0.00119,0.0,0.16122]
[1776845567136,79.11,78138.82,0.11,-0.00119,0.0,0.16094]
[1776845572170,79.11,78138.22,0.11,-0.00119,0.0,0.16103]
[1776845577205,79.11,78138.04,0.11,-0.00119,0.0,0.16106]
[1776845582239,79.11,78144.77,0.11,-0.00118,0.0,0.16005]
[1776845587275,79.11,78138.06,0.11,-0.00119,0.0,0.16105]
[1776845592314,79.11,78137.77,0.11,-0.00119,0.0,0.1611]
[1776845597345,79.11,78142.13,0.11,-0.00119,0.0,0.16044]
[1776845602380,79.11,78144.72,0.11,-0.00118,0.0,0.16006]
[1776845607415,79.11,78144.36,0.11,-0.00118,0.0,0.16011]
[1776845612450,79.11,78145.01,0.11,-0.00118,0.0,0.15945]
[1776845617485,79.11,78153.39,0.11,-0.00117,0.0,0.15821]
[1776845622523,79.11,78155.08,0.11,-0.00117,0.0,0.15796]
[1776845627560,79.11,78153.66,0.11,-0.00117,0.0,0.15817]
[1776845632593,79.11,78156.65,0.11,-0.00117,0.0,0.15773]
[1776845637628,79.11,78149.63,0.11,-0.00117,0.0,0.15876]
[1776845642663,79.11,78146.51,0.11,-0.00118,0.0,0.15922]
[1776845647699,79.11,78142.76,0.11,-0.00118,0.0,0.15978]
[1776845652733,79.11,78140.51,0.11,-0.00118,0.0,0.16012]
[1776845655764,79.11,78125.25,0.11,-0.0012,0.0,0.16241]
[1776845657367,79.11,78108.31,0.11,-0.00122,0.0,0.16498]
[1776845659795,79.11,78121.69,0.11,-0.00121,0.0,0.16295]
[1776845664827,79.11,78129.45,0.11,-0.0012,0.0,0.16177]
[1776845669861,79.11,78129.67,0.11,-0.0012,0.0,0.16174]
[1776845674896,79.11,78129.16,0.11,-0.00119,0.0,0.16125]
[1776845679932,79.11,78127.22,0.11,-0.0012,0.0,0.16154]
[1776845684966,79.11,78127.59,0.11,-0.0012,0.0,0.16148]
[1776845690002,79.11,78132.78,0.11,-0.00119,0.0,0.1607]
[1776845695037,79.11,78131.63,0.11,-0.00119,0.0,0.16088]
[1776845700071,79.11,78130.17,0.11,-0.00119,0.0,0.16109]
[1776845705111,79.11,78129.71,0.11,-0.00119,0.0,0.16116]
[1776845707675,79.11,78127.55,0.11,-0.0012,0.0,0.16149]
[1776845708131,79.11,78126.09,0.11,-0.0012,0.0,0.16171]
[1776845714170,79.11,78126.34,0.11,-0.0012,0.0,0.16167]
[1776845719205,79.11,78128.61,0.11,-0.0012,0.0,0.16133]
[1776845724241,79.11,78138.83,0.11,-0.00118,0.0,0.1598]
[1776845729277,79.11,78138.6,0.11,-0.00118,0.0,0.15983]
[1776845735320,79.11,78137.52,0.11,-0.00118,0.0,0.15943]
[1776845740353,79.11,78136.21,0.11,-0.00118,0.0,0.15962]
[1776845745388,79.11,78134.27,0.11,-0.00118,0.0,0.15991]
[1776845750422,79.11,78125.8,0.11,-0.00119,0.0,0.16118]
[1776845753480,79.11,78125.31,0.11,-0.0012,0.0,0.16125]
[1776845753547,79.11,78125.49,0.11,-0.0012,0.0,0.16122]
[1776845759487,79.11,78125.19,0.11,-0.0012,0.0,0.16127]
[1776845764521,79.11,78122.06,0.11,-0.0012,0.0,0.16174]
[1776845769556,79.11,78124.47,0.11,-0.0012,0.0,0.16138]
[1776845772578,79.11,78111.33,0.11,-0.00121,0.0,0.16336]
[1776845778210,79.11,78111.8,0.11,-0.00121,0.0,0.16329]
[1776845783653,79.11,78111.85,0.11,-0.00121,0.0,0.16328]
[1776845789696,79.11,78108.44,0.11,-0.00122,0.0,0.1638]
[1776845794733,79.11,78103.51,0.11,-0.00122,0.0,0.16397]
[1776845799768,79.11,78106.68,0.11,-0.00121,0.0,0.16349]
[1776845804835,79.11,78107.81,0.11,-0.00121,0.0,0.16332]
[1776845806821,79.11,78122.64,0.11,-0.00119,0.0,0.16108]
[1776845811854,79.11,78123.46,0.11,-0.00119,0.0,0.16096]
[1776845816889,79.11,78120.52,0.11,-0.0012,0.0,0.1614]
[1776845821924,79.11,78120.6,0.11,-0.0012,0.0,0.16139]
[1776845826959,79.11,78118.8,0.11,-0.0012,0.0,0.16166]
[1776845831994,79.11,78109.46,0.11,-0.00121,0.0,0.16307]
[1776845837033,79.11,78106.85,0.11,-0.00121,0.0,0.16347]
[1776845842069,79.11,78099.97,0.11,-0.00122,0.0,0.16452]
[1776845847106,79.11,78102.04,0.11,-0.00122,0.0,0.1642]
[1776845852142,79.11,78100.78,0.11,-0.00122,0.0,0.16381]
[1776845857175,79.11,78102.19,0.11,-0.00122,0.0,0.1636]
[1776845862209,79.11,78104.75,0.11,-0.00121,0.0,0.16321]
[1776845867246,79.11,78106.46,0.11,-0.00121,0.0,0.16295]
[1776845873287,79.11,78105.8,0.11,-0.00121,0.0,0.16305]
[1776845878321,79.11,78120.49,0.11,-0.00119,0.0,0.16083]
[1776845883358,79.11,78119.43,0.11,-0.00119,0.0,0.16099]
[1776845888392,79.11,78118.74,0.11,-0.0012,0.0,0.16109]
[1776845893427,79.11,78117.12,0.11,-0.0012,0.0,0.16134]
[1776845898462,79.11,78117.72,0.11,-0.0012,0.0,0.16125]
[1776845903497,79.11,78118.79,0.11,-0.0012,0.0,0.16109]
[1776845909538,79.11,78112.13,0.11,-0.0012,0.0,0.16209]
[1776845914578,79.11,78111.01,0.11,-0.0012,0.0,0.16168]
[1776845919610,79.11,78110.31,0.11,-0.0012,0.0,0.16179]
[1776845924645,79.11,78108.3,0.11,-0.0012,0.0,0.16209]
[1776845929681,79.11,78109.18,0.11,-0.0012,0.0,0.16196]
[1776845934715,79.11,78112.08,0.11,-0.0012,0.0,0.16152]
[1776845939749,79.11,78112.57,0.11,-0.0012,0.0,0.16145]
[1776845944785,79.11,78111.93,0.11,-0.0012,0.0,0.16155]
[1776845947807,79.11,78096.52,0.11,-0.00122,0.0,0.16388]
[1776845952841,79.11,78094.68,0.11,-0.00122,0.0,0.16416]
[1776845957877,79.11,78099.02,0.11,-0.00122,0.0,0.1635]
[1776845962911,79.11,78099.71,0.11,-0.00121,0.0,0.16339]
[1776845967960,79.11,78099.05,0.11,-0.00122,0.0,0.1635]
[1776845971974,79.11,78108.33,0.11,-0.0012,0.0,0.16151]
[1776845977009,79.11,78109.38,0.11,-0.0012,0.0,0.16136]
[1776845982047,79.11,78109.79,0.11,-0.0012,0.0,0.16129]
[1776845987083,79.11,78114.09,0.11,-0.00119,0.0,0.16065]
[1776845992116,79.11,78117.3,0.11,-0.00119,0.0,0.16017]
[1776845997151,79.11,78114.6,0.11,-0.00119,0.0,0.16057]
[1776846002188,79.11,78118.76,0.11,-0.00119,0.0,0.15995]
[1776846007226,79.11,78124.01,0.11,-0.00118,0.0,0.15917]
[1776846012261,79.11,78125.99,0.11,-0.00118,0.0,0.15887]
[1776846017296,79.11,78126.13,0.11,-0.00118,0.0,0.15885]
[1776846022331,79.11,78125.52,0.11,-0.00118,0.0,0.15894]
[1776846027369,79.11,78122.78,0.11,-0.00118,0.0,0.15935]
[1776846032402,79.11,78124.98,0.11,-0.00117,0.0,0.15846]
[1776846037437,79.11,78126.9,0.11,-0.00117,0.0,0.15817]
[1776846042473,79.11,78126.47,0.11,-0.00117,0.0,0.15824]
[1776846047507,79.11,78126.91,0.11,-0.00117,0.0,0.15817]
[1776846052542,79.11,78126.29,0.11,-0.00117,0.0,0.15826]
[1776846057577,79.11,78130.5,0.11,-0.00117,0.0,0.15764]
[1776846062612,79.11,78123.63,0.11,-0.00118,0.0,0.15866]
[1776846067647,79.11,78124.55,0.11,-0.00118,0.0,0.15852]
[1776846072681,79.11,78127.97,0.11,-0.00117,0.0,0.15802]
[1776846077716,79.11,78133.11,0.11,-0.00117,0.0,0.15726]
[1776846080751,79.11,78145.75,0.11,-0.00115,0.0,0.15541]
[1776846083759,79.11,78160.64,0.11,-0.00113,0.0,0.15326]
[1776846088794,79.11,78166.28,0.11,-0.00113,0.0,0.15245]
[1776846093836,79.11,78163.38,0.11,-0.00113,0.0,0.15231]
[1776846098871,79.11,78174.18,0.11,-0.00111,0.0,0.15078]
[1776846103908,79.11,78181.91,0.11,-0.0011,0.0,0.14969]
[1776846108942,79.11,78191.27,0.11,-0.00109,0.0,0.14838]
[1776846113977,79.11,78192.03,0.11,-0.00109,0.0,0.14827]
[1776846119012,79.11,78193.09,0.11,-0.00109,0.0,0.14812]
[1776846124046,79.11,78193.14,0.11,-0.00109,0.0,0.14811]
[1776846129083,79.11,78191.91,0.11,-0.00109,0.0,0.14829]
[1776846133111,79.11,78179.9,0.11,-0.00111,0.0,0.14997]
[1776846138146,79.11,78182.63,0.11,-0.0011,0.0,0.14959]
[1776846143193,79.11,78185.97,0.11,-0.0011,0.0,0.14912]
[1776846148228,79.11,78185.93,0.11,-0.0011,0.0,0.14912]
[1776846153264,79.11,78183.83,0.11,-0.0011,0.0,0.14888]
[1776846158300,79.11,78190.88,0.11,-0.00109,0.0,0.14789]
[1776846163333,79.11,78183.93,0.11,-0.0011,0.0,0.14886]
[1776846165351,79.11,78167.88,0.11,-0.00112,0.0,0.15113]
[1776846170957,79.11,78175.7,0.11,-0.00111,0.0,0.15002]
[1776846176425,79.11,78174.32,0.11,-0.00111,0.0,0.15022]
[1776846181460,79.11,78173.94,0.11,-0.00111,0.0,0.15027]
[1776846186495,79.11,78171.75,0.11,-0.00111,0.0,0.15058]
[1776846191102,79.11,78185.6,0.11,-0.0011,0.0,0.14863]
[1776846196564,79.11,78173.59,0.11,-0.00111,0.0,0.15032]
[1776846201600,79.11,78172.64,0.11,-0.00111,0.0,0.15045]
[1776846205629,79.11,78157.1,0.11,-0.00113,0.0,0.15266]
[1776846210663,79.11,78151.57,0.11,-0.00114,0.0,0.15346]
[1776846215698,79.11,78138.75,0.11,-0.00115,0.0,0.15476]
[1776846220733,79.11,78119.52,0.11,-0.00117,0.0,0.15757]
[1776846222749,79.11,78101.32,0.11,-0.00119,0.0,0.16028]
[1776846224760,79.11,78087.26,0.11,-0.00121,0.0,0.16239]
[1776846229796,79.11,78078.27,0.11,-0.00122,0.0,0.16376]
[1776846234831,79.11,78083.87,0.11,-0.00121,0.0,0.16291]
[1776846239866,79.11,78080.63,0.11,-0.00122,0.0,0.1634]
[1776846240639,79.11,78080.63,0.11,-0.00122,0.0,0.1634]
[1776846240873,79.11,78079.76,0.11,-0.00122,0.0,0.16353]
[1776846245908,79.11,78069.16,0.11,-0.00123,0.0,0.16516]
[1776846246474,79.11,78069.16,0.11,-0.00123,0.0,0.16516]
[1776846246915,79.11,78062.87,0.11,-0.00124,0.0,0.16613]
[1776846248235,79.11,78059.01,0.11,-0.00124,0.0,0.16673]
[1776846248928,79.11,78055.34,0.11,-0.00125,0.0,0.1673]
[1776846253965,79.11,78044.12,0.11,-0.00126,0.0,0.16905]
[1776846256985,79.11,78029.74,0.11,-0.00128,0.0,0.17132]
[1776846261014,79.11,78017.23,0.11,-0.0013,0.0,0.17332]
[1776846266049,79.11,78016.14,0.11,-0.0013,0.0,0.1735]
[1776846271084,79.11,78017.31,0.11,-0.00129,0.0,0.1727]
[1776846275112,79.11,78028.7,0.11,-0.00128,0.0,0.17089]
[1776846280147,79.11,78031.84,0.11,-0.00128,0.0,0.17039]
[1776846285219,79.11,78032.66,0.11,-0.00127,0.0,0.17026]
[1776846290254,79.11,78034.6,0.11,-0.00127,0.0,0.16995]
[1776846295289,79.11,78026.25,0.11,-0.00128,0.0,0.17128]
[1776846300324,79.11,78024.34,0.11,-0.00129,0.0,0.17158]
[1776846305363,79.11,78029.12,0.11,-0.00128,0.0,0.17082]
[1776846310398,79.11,78030.63,0.11,-0.00128,0.0,0.17058]
[1776846315431,79.11,78037.46,0.11,-0.00127,0.0,0.1695]
[1776846320467,79.11,78038.22,0.11,-0.00127,0.0,0.16938]
[1776846325502,79.11,78034.34,0.11,-0.00127,0.0,0.16999]
[1776846330540,79.11,78018.96,0.11,-0.00129,0.0,0.17244]
[1776846335574,79.11,78007.5,0.11,-0.0013,0.0,0.17367]
[1776846340612,79.11,78008.47,0.11,-0.0013,0.0,0.17351]
[1776846345646,79.11,78006.77,0.11,-0.0013,0.0,0.17379]
[1776846348820,79.11,78005.17,0.11,-0.00131,0.0,0.17405]
[1776846348893,79.11,78003.78,0.11,-0.00131,0.0,0.17427]
[1776846354709,79.11,77999.81,0.11,-0.00131,0.0,0.17491]
[1776846356457,79.11,77999.93,0.11,-0.00131,0.0,0.17489]
[1776846356722,79.11,77999.38,0.11,-0.00131,0.0,0.17498]
[1776846359743,79.11,77987.28,0.11,-0.00133,0.0,0.17696]
[1776846364778,79.11,77998.19,0.11,-0.00132,0.0,0.17518]
[1776846369814,79.11,78001.93,0.11,-0.00131,0.0,0.17457]
[1776846374852,79.11,77999.79,0.11,-0.00131,0.0,0.17492]
[1776846377870,79.11,77982.89,0.11,-0.00134,0.0,0.17768]
[1776846379892,79.11,77968.26,0.11,-0.00136,0.0,0.1801]
[1776846380893,79.11,77998.77,0.11,-0.00132,0.0,0.17508]
[1776846382600,79.11,78009.06,0.11,-0.0013,0.0,0.17342]
[1776846382907,79.11,78008.55,0.11,-0.0013,0.0,0.1735]
[1776846387942,79.11,78008.76,0.11,-0.0013,0.0,0.17347]
[1776846391008,79.11,78037.47,0.11,-0.00126,0.0,0.16831]
[1776846392984,79.11,78070.16,0.11,-0.00122,0.0,0.16325]
[1776846398019,79.11,78075.28,0.11,-0.00121,0.0,0.16247]
[1776846403055,79.11,78078.38,0.11,-0.00121,0.0,0.162]
[1776846408090,79.11,78078.68,0.11,-0.00121,0.0,0.16196]
[1776846413132,79.11,78075.56,0.11,-0.00121,0.0,0.16243]
[1776846418160,79.11,78068.41,0.11,-0.00122,0.0,0.16352]
[1776846423197,79.11,78065.09,0.11,-0.00122,0.0,0.16403]
[1776846428231,79.11,78067.17,0.11,-0.00122,0.0,0.16371]
[1776846432260,79.11,78049.63,0.11,-0.00124,0.0,0.16641]
[1776846437296,79.11,78053.5,0.11,-0.00124,0.0,0.16581]
[1776846442330,79.11,78052.92,0.11,-0.00124,0.0,0.1659]
[1776846447365,79.11,78058.64,0.11,-0.00123,0.0,0.16502]
[1776846452961,79.11,78063.53,0.11,-0.00122,0.0,0.16368]
[1776846456429,79.11,78045.86,0.11,-0.00124,0.0,0.1664]
[1776846461465,79.11,78042.68,0.11,-0.00125,0.0,0.1669]
[1776846466499,79.11,78044.6,0.11,-0.00125,0.0,0.1666]
[1776846471535,79.11,78042.91,0.11,-0.00125,0.0,0.16686]
[1776846474559,79.11,78028.77,0.11,-0.00127,0.0,0.16908]
[1776846479590,79.11,78017.97,0.11,-0.00128,0.0,0.17078]
[1776846484625,79.11,78020.54,0.11,-0.00128,0.0,0.17037]
[1776846489660,79.11,78018.76,0.11,-0.00128,0.0,0.17066]
[1776846494696,79.11,78012.18,0.11,-0.00129,0.0,0.1717]
[1776846499738,79.11,78009.32,0.11,-0.00129,0.0,0.17216]
[1776846504773,79.11,78006.92,0.11,-0.0013,0.0,0.17255]
[1776846509809,79.11,78002.96,0.11,-0.0013,0.0,0.17318]
[1776846514845,79.11,78002.57,0.11,-0.0013,0.0,0.17263]
[1776846518881,79.11,78018.41,0.11,-0.00128,0.0,0.17011]
[1776846523915,79.11,78019.59,0.11,-0.00127,0.0,0.16992]
[1776846528951,79.11,78019.62,0.11,-0.00127,0.0,0.16992]
[1776846533987,79.11,78011.67,0.11,-0.00128,0.0,0.17118]
[1776846539022,79.11,78007.47,0.11,-0.00129,0.0,0.17185]
[1776846544057,79.11,78001.0,0.11,-0.0013,0.0,0.17289]
[1776846549096,79.11,78001.44,0.11,-0.0013,0.0,0.17282]
[1776846554126,79.11,77998.54,0.11,-0.0013,0.0,0.17328]
[1776846559161,79.11,77995.22,0.11,-0.00131,0.0,0.17382]
[1776846564197,79.11,77994.79,0.11,-0.00131,0.0,0.17389]
[1776846569233,79.11,77995.14,0.11,-0.00131,0.0,0.17383]
[1776846574268,79.11,77999.49,0.11,-0.0013,0.0,0.17252]
[1776846575274,79.11,77987.09,0.11,-0.00131,0.0,0.17452]
[1776846576281,79.11,77971.25,0.11,-0.00133,0.0,0.1771]
[1776846581315,79.11,77973.6,0.11,-0.00133,0.0,0.17672]
[1776846586351,79.11,77974.7,0.11,-0.00133,0.0,0.17654]
[1776846591388,79.11,77962.52,0.11,-0.00135,0.0,0.17854]
[1776846596422,79.11,77961.42,0.11,-0.00135,0.0,0.17872]
[1776846602465,79.11,77952.12,0.11,-0.00136,0.0,0.18027]
[1776846607499,79.11,77952.01,0.11,-0.00136,0.0,0.18029]
[1776846612534,79.11,77953.59,0.11,-0.00136,0.0,0.18002]
[1776846614803,79.11,77953.4,0.11,-0.00136,0.0,0.18006]
[1776846615556,79.11,77952.87,0.11,-0.00136,0.0,0.18014]
[1776846615684,79.11,77952.87,0.11,-0.00136,0.0,0.18014]
[1776846616563,79.11,77948.26,0.11,-0.00137,0.0,0.18092]
[1776846621597,79.11,77945.24,0.11,-0.00137,0.0,0.18142]
[1776846626632,79.11,77948.93,0.11,-0.00137,0.0,0.1808]
[1776846631666,79.11,77951.07,0.11,-0.00136,0.0,0.17982]
[1776846635696,79.11,77966.62,0.11,-0.00134,0.0,0.17724]
[1776846636704,79.11,77980.55,0.11,-0.00132,0.0,0.17497]
[1776846641737,79.11,77988.9,0.11,-0.00131,0.0,0.17361]
[1776846646771,79.11,77996.39,0.11,-0.0013,0.0,0.17241]
[1776846651807,79.11,78000.87,0.11,-0.00129,0.0,0.17169]
[1776846656842,79.11,78007.97,0.11,-0.00128,0.0,0.17056]
[1776846661877,79.11,78011.31,0.11,-0.00128,0.0,0.17003]
[1776846666913,79.11,78012.02,0.11,-0.00128,0.0,0.16992]
[1776846672954,79.11,78009.62,0.11,-0.00128,0.0,0.1703]
[1776846677990,79.11,78006.28,0.11,-0.00128,0.0,0.17083]
[1776846683024,79.11,78006.13,0.11,-0.00128,0.0,0.17085]
[1776846687055,79.11,77992.28,0.11,-0.0013,0.0,0.17307]
[1776846692092,79.11,77985.49,0.11,-0.00131,0.0,0.17355]
[1776846697123,79.11,77986.9,0.11,-0.0013,0.0,0.17332]
[1776846702159,79.11,77982.27,0.11,-0.00131,0.0,0.17407]
[1776846707194,79.11,77980.42,0.11,-0.00131,0.0,0.17437]
[1776846709208,79.11,77961.06,0.11,-0.00134,0.0,0.17753]
[1776846711116,79.11,77958.67,0.11,-0.00134,0.0,0.17793]
[1776846711225,79.11,77957.93,0.11,-0.00134,0.0,0.17805]
[1776846716257,79.11,77962.57,0.11,-0.00134,0.0,0.17729]
[1776846718567,79.11,77969.31,0.11,-0.00133,0.0,0.17618]
[1776846718581,79.11,77971.27,0.11,-0.00133,0.0,0.17586]
[1776846724313,79.11,77969.89,0.11,-0.00133,0.0,0.17609]
[1776846729348,79.11,77966.85,0.11,-0.00133,0.0,0.17658]
[1776846734383,79.11,77969.77,0.11,-0.00133,0.0,0.1761]
[1776846739422,79.11,77971.07,0.11,-0.00133,0.0,0.17589]
[1776846744456,79.11,77981.73,0.11,-0.00131,0.0,0.17416]
[1776846749490,79.11,77984.0,0.11,-0.00131,0.0,0.17379]
[1776846754526,79.11,77978.66,0.11,-0.00131,0.0,0.17404]
[1776846759562,79.11,77976.89,0.11,-0.00131,0.0,0.17433]
[1776846764596,79.11,77966.37,0.11,-0.00133,0.0,0.17604]
[1776846769632,79.11,77971.28,0.11,-0.00132,0.0,0.17524]
[1776846774667,79.11,77969.06,0.11,-0.00132,0.0,0.1756]
[1776846779706,79.11,77977.27,0.11,-0.00131,0.0,0.17427]
[1776846784741,79.11,77969.59,0.11,-0.00132,0.0,0.17552]
[1776846789777,79.11,77959.73,0.11,-0.00134,0.0,0.17713]
[1776846795374,79.11,77955.17,0.11,-0.00134,0.0,0.17788]
[1776846800855,79.11,77955.32,0.11,-0.00134,0.0,0.17786]
[1776846805888,79.11,77959.5,0.11,-0.00134,0.0,0.17717]
[1776846810923,79.11,77963.91,0.11,-0.00133,0.0,0.17644]
[1776846815957,79.11,77965.29,0.11,-0.00132,0.0,0.1756]
[1776846820994,79.11,77954.32,0.11,-0.00134,0.0,0.1774]
[1776846826029,79.11,77958.59,0.11,-0.00133,0.0,0.17669]
[1776846831064,79.11,77949.74,0.11,-0.00135,0.0,0.17815]
[1776846836099,79.11,77946.57,0.11,-0.00135,0.0,0.17868]
[1776846841141,79.11,77946.64,0.11,-0.00135,0.0,0.17867]
[1776846846169,79.11,77941.61,0.11,-0.00136,0.0,0.1795]
[1776846851204,79.11,77942.53,0.11,-0.00136,0.0,0.17935]
[1776846856239,79.11,77943.42,0.11,-0.00135,0.0,0.1792]
[1776846861273,79.11,77944.86,0.11,-0.00135,0.0,0.17896]
[1776846865301,79.11,77958.83,0.11,-0.00133,0.0,0.17665]
[1776846870336,79.11,77958.86,0.11,-0.00133,0.0,0.17665]
[1776846875371,79.11,77948.23,0.11,-0.00134,0.0,0.17778]
[1776846878600,79.11,77947.88,0.11,-0.00134,0.0,0.17783]
[1776846878665,79.11,77948.94,0.11,-0.00134,0.0,0.17766]
[1776846884436,79.11,77951.58,0.11,-0.00134,0.0,0.17722]
[1776846889471,79.11,77952.81,0.11,-0.00134,0.0,0.17702]
[1776846894506,79.11,77953.61,0.11,-0.00134,0.0,0.17689]
[1776846899541,79.11,77958.33,0.11,-0.00133,0.0,0.17612]
[1776846904577,79.11,77959.5,0.11,-0.00133,0.0,0.17592]
[1776846909611,79.11,77960.54,0.11,-0.00133,0.0,0.17575]
[1776846914646,79.11,77964.01,0.11,-0.00132,0.0,0.17519]
[1776846917670,79.11,77993.73,0.11,-0.00128,0.0,0.17041]
[1776846922704,79.11,77993.69,0.11,-0.00128,0.0,0.17041]
[1776846927740,79.11,77998.8,0.11,-0.00127,0.0,0.1696]
[1776846933782,79.11,77999.73,0.11,-0.00127,0.0,0.16885]
[1776846941840,79.11,77993.05,0.11,-0.00128,0.0,0.16991]
[1776846946875,79.11,77973.54,0.11,-0.0013,0.0,0.17303]
[1776846951911,79.11,77973.78,0.11,-0.0013,0.0,0.17299]
[1776846956944,79.11,77962.31,0.11,-0.00132,0.0,0.17485]
[1776846961980,79.11,77971.33,0.11,-0.00131,0.0,0.17338]
[1776846967016,79.11,77972.56,0.11,-0.00131,0.0,0.17319]
[1776846972052,79.11,77971.83,0.11,-0.00131,0.0,0.1733]
[1776846977085,79.11,77968.28,0.11,-0.00131,0.0,0.17388]
[1776846982120,79.11,77968.58,0.11,-0.00131,0.0,0.17383]
[1776846987155,79.11,77954.68,0.11,-0.00133,0.0,0.17609]
[1776846992190,79.11,77949.73,0.11,-0.00133,0.0,0.17628]
[1776846997227,79.11,77943.27,0.11,-0.00134,0.0,0.17734]
[1776847002273,79.11,77940.49,0.11,-0.00134,0.0,0.1778]
[1776847007306,79.11,77948.49,0.11,-0.00133,0.0,0.17648]
[1776847012340,79.11,77949.06,0.11,-0.00133,0.0,0.17639]
[1776847017377,79.11,77945.24,0.11,-0.00134,0.0,0.17702]
[1776847022411,79.11,77945.26,0.11,-0.00134,0.0,0.17702]
[1776847027446,79.11,77947.42,0.11,-0.00133,0.0,0.17666]
[1776847032480,79.11,77961.6,0.11,-0.00132,0.0,0.17435]
[1776847038522,79.11,77966.68,0.11,-0.00131,0.0,0.17352]
[1776847043558,79.11,77970.3,0.11,-0.0013,0.0,0.17294]
[1776847048593,79.11,77960.94,0.11,-0.00132,0.0,0.17445]
[1776847053628,79.11,77968.67,0.11,-0.0013,0.0,0.17259]
[1776847058663,79.11,77971.54,0.11,-0.0013,0.0,0.17213]
[1776847063698,79.11,77977.71,0.11,-0.00129,0.0,0.17114]
[1776847068733,79.11,77986.14,0.11,-0.00128,0.0,0.1698]
[1776847073771,79.11,77968.9,0.11,-0.0013,0.0,0.17255]
[1776847078806,79.11,77969.91,0.11,-0.0013,0.0,0.17239]
[1776847083842,79.11,77969.49,0.11,-0.0013,0.0,0.17246]
[1776847088879,79.11,77968.25,0.11,-0.0013,0.0,0.17266]
[1776847093914,79.11,77967.69,0.11,-0.0013,0.0,0.17275]
[1776847098948,79.11,77968.3,0.11,-0.0013,0.0,0.17265]
[1776847103983,79.11,77977.41,0.11,-0.00129,0.0,0.17119]
[1776847109020,79.11,77976.4,0.11,-0.00129,0.0,0.17135]
[1776847114054,79.11,77973.44,0.11,-0.00129,0.0,0.17121]
[1776847119091,79.11,77964.42,0.11,-0.0013,0.0,0.17266]
[1776847124124,79.11,77962.19,0.11,-0.00131,0.0,0.17302]
[1776847129159,79.11,77966.45,0.11,-0.0013,0.0,0.17233]
[1776847134194,79.11,77977.52,0.11,-0.00128,0.0,0.17056]
[1776847139229,79.11,77978.13,0.11,-0.00128,0.0,0.17046]
[1776847144264,79.11,77976.61,0.11,-0.00129,0.0,0.17071]
[1776847149299,79.11,77979.27,0.11,-0.00128,0.0,0.17028]
[1776847154335,79.11,77986.09,0.11,-0.00127,0.0,0.1692]
[1776847159370,79.11,77987.6,0.11,-0.00127,0.0,0.16896]
[1776847160841,79.11,77987.6,0.11,-0.00127,0.0,0.16896]
[1776847160863,79.11,77984.59,0.11,-0.00128,0.0,0.16944]
[1776847168011,79.11,77982.28,0.11,-0.00128,0.0,0.16981]
[1776847171453,79.11,77990.63,0.11,-0.00126,0.0,0.16789]
[1776847176488,79.11,77984.78,0.11,-0.00127,0.0,0.16881]
[1776847181525,79.11,77984.27,0.11,-0.00127,0.0,0.16889]
[1776847186560,79.11,77984.23,0.11,-0.00127,0.0,0.16889]
[1776847191595,79.11,77981.23,0.11,-0.00128,0.0,0.16937]
[1776847196631,79.11,77977.56,0.11,-0.00128,0.0,0.16995]
[1776847197637,79.11,77963.38,0.11,-0.0013,0.0,0.17221]
[1776847202673,79.11,77956.18,0.11,-0.00131,0.0,0.17338]
[1776847207709,79.11,77957.08,0.11,-0.00131,0.0,0.17323]
[1776847212746,79.11,77962.79,0.11,-0.0013,0.0,0.17231]
[1776847217781,79.11,77966.71,0.11,-0.00129,0.0,0.17168]
[1776847222815,79.11,77959.67,0.11,-0.0013,0.0,0.17281]
[1776847227850,79.11,77956.17,0.11,-0.00131,0.0,0.17338]
[1776847232887,79.11,77958.87,0.11,-0.0013,0.0,0.17233]
[1776847237921,79.11,77958.9,0.11,-0.0013,0.0,0.17232]
[1776847242955,79.11,77961.71,0.11,-0.0013,0.0,0.17187]
[1776847243961,79.11,77975.5,0.11,-0.00128,0.0,0.16967]
[1776847248998,79.11,77976.67,0.11,-0.00128,0.0,0.16949]
[1776847254033,79.11,77980.92,0.11,-0.00127,0.0,0.16881]
[1776847259068,79.11,77986.59,0.11,-0.00126,0.0,0.16792]
[1776847264103,79.11,77988.4,0.11,-0.00126,0.0,0.16764]
[1776847269138,79.11,77990.21,0.11,-0.00126,0.0,0.16735]
[1776847274173,79.11,77985.29,0.11,-0.00127,0.0,0.16812]
[1776847279207,79.11,77984.29,0.11,-0.00127,0.0,0.16828]
[1776847284243,79.11,77976.32,0.11,-0.00128,0.0,0.16954]
[1776847289278,79.11,77979.52,0.11,-0.00127,0.0,0.16903]
[1776847294314,79.11,77982.91,0.11,-0.00126,0.0,0.1679]
[1776847299349,79.11,77982.8,0.11,-0.00126,0.0,0.16792]
[1776847304384,79.11,77984.43,0.11,-0.00126,0.0,0.16766]
[1776847309419,79.11,77985.51,0.11,-0.00126,0.0,0.16749]
[1776847312445,79.11,77970.2,0.11,-0.00128,0.0,0.16991]
[1776847317477,79.11,77967.02,0.11,-0.00129,0.0,0.17041]
[1776847322512,79.11,77969.07,0.11,-0.00128,0.0,0.17009]
[1776847327548,79.11,77964.01,0.11,-0.00129,0.0,0.17089]
[1776847332582,79.11,77959.36,0.11,-0.0013,0.0,0.17164]
[1776847337618,79.11,77963.26,0.11,-0.00129,0.0,0.17101]
[1776847342652,79.11,77960.98,0.11,-0.00129,0.0,0.17138]
[1776847347687,79.11,77964.12,0.11,-0.00129,0.0,0.17088]
[1776847352723,79.11,77962.76,0.11,-0.00129,0.0,0.17048]
[1776847357758,79.11,77962.59,0.11,-0.00129,0.0,0.17051]
[1776847362793,79.11,77962.1,0.11,-0.00129,0.0,0.17059]
[1776847367834,79.11,77963.2,0.11,-0.00129,0.0,0.17041]
[1776847372868,79.11,77958.12,0.11,-0.00129,0.0,0.17123]
[1776847377903,79.11,77958.66,0.11,-0.00129,0.0,0.17114]
[1776847382938,79.11,77966.02,0.11,-0.00128,0.0,0.16997]
[1776847387973,79.11,77958.46,0.11,-0.00129,0.0,0.17117]
[1776847393009,79.11,77959.68,0.11,-0.00129,0.0,0.17098]
[1776847398044,79.11,77959.87,0.11,-0.00129,0.0,0.17095]
[1776847403086,79.11,77957.0,0.11,-0.00129,0.0,0.17141]
[1776847408138,79.11,77960.26,0.11,-0.00129,0.0,0.17088]
[1776847413174,79.11,77962.66,0.11,-0.00128,0.0,0.16989]
[1776847418209,79.11,77957.88,0.11,-0.00129,0.0,0.17065]
[1776847423244,79.11,77955.96,0.11,-0.00129,0.0,0.17096]
[1776847428282,79.11,77955.55,0.11,-0.00129,0.0,0.17103]
[1776847433316,79.11,77949.86,0.11,-0.0013,0.0,0.17194]
[1776847439359,79.11,77945.21,0.11,-0.00131,0.0,0.17269]
[1776847444392,79.11,77944.67,0.11,-0.00131,0.0,0.17278]
[1776847449427,79.11,77953.59,0.11,-0.00129,0.0,0.17134]
[1776847454463,79.11,77952.45,0.11,-0.0013,0.0,0.17152]
[1776847460047,79.11,77946.07,0.11,-0.0013,0.0,0.17255]
[1776847465540,79.11,77946.4,0.11,-0.0013,0.0,0.1725]
[1776847470577,79.11,77942.91,0.11,-0.00131,0.0,0.17306]
[1776847475610,79.11,77941.8,0.11,-0.00131,0.0,0.17262]
[1776847480645,79.11,77938.65,0.11,-0.00131,0.0,0.17313]
[1776847485682,79.11,77939.94,0.11,-0.00131,0.0,0.17292]
[1776847490718,79.11,77936.27,0.11,-0.00131,0.0,0.17352]
[1776847495752,79.11,77936.55,0.11,-0.00131,0.0,0.17347]
[1776847500787,79.11,77930.86,0.11,-0.00132,0.0,0.1744]
[1776847503813,79.11,77944.69,0.11,-0.0013,0.0,0.17216]
[1776847508849,79.11,77943.8,0.11,-0.0013,0.0,0.1723]
[1776847513883,79.11,77944.39,0.11,-0.0013,0.0,0.17221]
[1776847518918,79.11,77944.74,0.11,-0.0013,0.0,0.17215]
[1776847523953,79.11,77937.09,0.11,-0.00131,0.0,0.17338]
[1776847528988,79.11,77938.01,0.11,-0.00131,0.0,0.17324]
[1776847534023,79.11,77951.36,0.11,-0.00129,0.0,0.17048]
[1776847537045,79.11,77963.73,0.11,-0.00127,0.0,0.16851]
[1776847542079,79.11,77970.48,0.11,-0.00126,0.0,0.16745]
[1776847547114,79.11,77971.12,0.11,-0.00126,0.0,0.16735]
[1776847552148,79.11,77972.43,0.11,-0.00126,0.0,0.16714]
[1776847557184,79.11,77974.49,0.11,-0.00126,0.0,0.16682]
[1776847562219,79.11,77971.02,0.11,-0.00126,0.0,0.16737]
[1776847567254,79.11,77971.19,0.11,-0.00126,0.0,0.16734]
[1776847572289,79.11,77972.63,0.11,-0.00126,0.0,0.16711]
[1776847576317,79.11,77960.74,0.11,-0.00128,0.0,0.16899]
[1776847581352,79.11,77955.94,0.11,-0.00128,0.0,0.16975]
[1776847586387,79.11,77970.13,0.11,-0.00126,0.0,0.1675]
[1776847588405,79.11,77982.12,0.11,-0.00125,0.0,0.16563]
[1776847593439,79.11,77983.27,0.11,-0.00124,0.0,0.16486]
[1776847598478,79.11,77983.81,0.11,-0.00124,0.0,0.16477]
[1776847603514,79.11,77982.25,0.11,-0.00124,0.0,0.16502]
[1776847608548,79.11,77978.74,0.11,-0.00125,0.0,0.16556]
[1776847613587,79.11,77978.58,0.11,-0.00125,0.0,0.16559]
[1776847618622,79.11,77982.68,0.11,-0.00124,0.0,0.16495]
[1776847623656,79.11,77985.99,0.11,-0.00124,0.0,0.16444]
[1776847628692,79.11,77985.99,0.11,-0.00124,0.0,0.16444]
[1776847633726,79.11,77985.34,0.11,-0.00124,0.0,0.16454]
[1776847638762,79.11,77988.2,0.11,-0.00124,0.0,0.1641]
[1776847643799,79.11,77987.65,0.11,-0.00124,0.0,0.16418]
[1776847648833,79.11,77978.8,0.11,-0.00125,0.0,0.16555]
[1776847653870,79.11,77984.03,0.11,-0.00124,0.0,0.16415]
[1776847658904,79.11,77984.3,0.11,-0.00124,0.0,0.16411]
[1776847663941,79.11,77983.22,0.11,-0.00124,0.0,0.16427]
[1776847668973,79.11,77976.41,0.11,-0.00125,0.0,0.16533]
[1776847674008,79.11,77976.78,0.11,-0.00125,0.0,0.16527]
[1776847679042,79.11,77978.25,0.11,-0.00124,0.0,0.16504]
[1776847684078,79.11,77980.49,0.11,-0.00124,0.0,0.1647]
[1776847689115,79.11,77978.95,0.11,-0.00124,0.0,0.16493]
[1776847694148,79.11,77980.17,0.11,-0.00124,0.0,0.16474]
[1776847699183,79.11,77982.4,0.11,-0.00124,0.0,0.1644]
[1776847704217,79.11,77980.61,0.11,-0.00124,0.0,0.16468]
[1776847709253,79.11,77980.98,0.11,-0.00124,0.0,0.16462]
[1776847714290,79.11,77980.13,0.11,-0.00124,0.0,0.16416]
[1776847720331,79.11,77977.78,0.11,-0.00124,0.0,0.16452]
[1776847723352,79.11,77959.74,0.11,-0.00126,0.0,0.16733]
[1776847728387,79.11,77948.82,0.11,-0.00128,0.0,0.16906]
[1776847733421,79.11,77951.03,0.11,-0.00128,0.0,0.16871]
[1776847738457,79.11,77950.28,0.11,-0.00128,0.0,0.16883]
[1776847743492,79.11,77949.47,0.11,-0.00128,0.0,0.16896]
[1776847748530,79.11,77948.63,0.11,-0.00128,0.0,0.16909]
[1776847752555,79.11,77961.0,0.11,-0.00126,0.0,0.16714]
[1776847757590,79.11,77969.76,0.11,-0.00125,0.0,0.16577]
[1776847762625,79.11,77970.84,0.11,-0.00125,0.0,0.1656]
[1776847767663,79.11,77971.81,0.11,-0.00125,0.0,0.16545]
[1776847772696,79.11,77973.19,0.11,-0.00124,0.0,0.16464]
[1776847777765,79.11,77973.53,0.11,-0.00124,0.0,0.16459]
[1776847782800,79.11,77974.63,0.11,-0.00124,0.0,0.16442]
[1776847787835,79.11,77979.83,0.11,-0.00123,0.0,0.16361]
[1776847792873,79.11,77981.38,0.11,-0.00123,0.0,0.16337]
[1776847797908,79.11,77980.54,0.11,-0.00123,0.0,0.1635]
[1776847802457,79.11,77967.12,0.11,-0.00125,0.0,0.16558]
[1776847807980,79.11,77971.84,0.11,-0.00124,0.0,0.16485]
[1776847813017,79.11,77977.22,0.11,-0.00124,0.0,0.16402]
[1776847818053,79.11,77977.72,0.11,-0.00124,0.0,0.16394]
[1776847823087,79.11,77974.33,0.11,-0.00124,0.0,0.16446]
[1776847828129,79.11,77970.7,0.11,-0.00124,0.0,0.16502]
[1776847833164,79.11,77975.77,0.11,-0.00123,0.0,0.16365]
[1776847838199,79.11,77979.52,0.11,-0.00123,0.0,0.16307]
[1776847843234,79.11,77978.97,0.11,-0.00123,0.0,0.16315]
[1776847848271,79.11,77969.72,0.11,-0.00124,0.0,0.16458]
[1776847853313,79.11,77971.53,0.11,-0.00124,0.0,0.1643]
[1776847858341,79.11,77973.4,0.11,-0.00124,0.0,0.16401]
[1776847863378,79.11,77970.81,0.11,-0.00124,0.0,0.16441]
[1776847868414,79.11,77961.94,0.11,-0.00125,0.0,0.16579]
[1776847873449,79.11,77970.4,0.11,-0.00124,0.0,0.16448]
[1776847878487,79.11,77976.5,0.11,-0.00123,0.0,0.16353]
[1776847883521,79.11,77979.63,0.11,-0.00123,0.0,0.16305]
[1776847890571,79.11,77978.86,0.11,-0.00123,0.0,0.16317]
[1776847895606,79.11,77979.27,0.11,-0.00123,0.0,0.16252]
[1776847900641,79.11,77981.61,0.11,-0.00122,0.0,0.16216]
[1776847905676,79.11,77982.37,0.11,-0.00122,0.0,0.16204]
[1776847910711,79.11,77982.89,0.11,-0.00122,0.0,0.16197]
[1776847916754,79.11,77982.36,0.11,-0.00122,0.0,0.16205]
[1776847921789,79.11,77982.56,0.11,-0.00122,0.0,0.16202]
[1776847926824,79.11,77983.1,0.11,-0.00122,0.0,0.16193]
[1776847931859,79.11,77989.77,0.11,-0.00121,0.0,0.16092]
[1776847936894,79.11,77991.84,0.11,-0.00121,0.0,0.1606]
[1776847941929,79.11,77999.69,0.11,-0.0012,0.0,0.15942]
[1776847946964,79.11,77995.68,0.11,-0.0012,0.0,0.16002]
[1776847952001,79.11,78015.27,0.11,-0.00118,0.0,0.15651]
[1776847957035,79.11,78025.81,0.11,-0.00116,0.0,0.15496]
[1776847962090,79.11,78027.7,0.11,-0.00116,0.0,0.15468]
[1776847967155,79.11,78025.01,0.11,-0.00116,0.0,0.15508]
[1776847972191,79.11,78024.11,0.11,-0.00116,0.0,0.15521]
[1776847977226,79.11,78023.25,0.11,-0.00117,0.0,0.15534]
[1776847982286,79.11,78023.41,0.11,-0.00117,0.0,0.15531]
[1776847985282,79.11,78035.8,0.11,-0.00115,0.0,0.1535]
[1776847988304,79.11,78052.69,0.11,-0.00113,0.0,0.15106]
[1776847993813,79.11,78055.56,0.11,-0.00113,0.0,0.15065]
[1776847999382,79.11,78059.34,0.11,-0.00112,0.0,0.15011]
[1776848004416,79.11,78059.21,0.11,-0.00112,0.0,0.15013]
[1776848009452,79.11,78058.34,0.11,-0.00112,0.0,0.15025]
[1776848014487,79.11,78051.77,0.11,-0.00113,0.0,0.15064]
[1776848019522,79.11,78054.19,0.11,-0.00112,0.0,0.15029]
[1776848025567,79.11,78056.62,0.11,-0.00112,0.0,0.14994]
[1776848030604,79.11,78057.81,0.11,-0.00112,0.0,0.14977]
[1776848035638,79.11,78055.61,0.11,-0.00112,0.0,0.15009]
[1776848040672,79.11,78054.97,0.11,-0.00112,0.0,0.15018]
[1776848045709,79.11,78055.75,0.11,-0.00112,0.0,0.15007]
[1776848050742,79.11,78056.06,0.11,-0.00112,0.0,0.15002]
[1776848055778,79.11,78056.99,0.11,-0.00112,0.0,0.14989]
[1776848060813,79.11,78056.25,0.11,-0.00112,0.0,0.15]
[1776848065848,79.11,78055.81,0.11,-0.00112,0.0,0.15006]
[1776848070885,79.11,78053.87,0.11,-0.00112,0.0,0.15034]
[1776848075920,79.11,78048.82,0.11,-0.00113,0.0,0.1505]
[1776848080955,79.11,78049.02,0.11,-0.00113,0.0,0.15047]
[1776848085990,79.11,78038.68,0.11,-0.00114,0.0,0.15196]
[1776848091025,79.11,78039.67,0.11,-0.00114,0.0,0.15182]
[1776848096060,79.11,78040.28,0.11,-0.00114,0.0,0.15173]
[1776848102102,79.11,78039.88,0.11,-0.00114,0.0,0.15179]
[1776848107137,79.11,78039.66,0.11,-0.00114,0.0,0.15182]
[1776848112172,79.11,78044.68,0.11,-0.00113,0.0,0.1511]
[1776848117207,79.11,78054.43,0.11,-0.00112,0.0,0.1497]
[1776848122244,79.11,78055.14,0.11,-0.00112,0.0,0.1496]
[1776848128286,79.11,78056.03,0.11,-0.00112,0.0,0.14947]
[1776848133321,79.11,78059.94,0.11,-0.00111,0.0,0.14837]
[1776848138357,79.11,78060.1,0.11,-0.00111,0.0,0.14835]
[1776848143391,79.11,78047.79,0.11,-0.00112,0.0,0.1501]
[1776848148427,79.11,78043.76,0.11,-0.00113,0.0,0.15067]
[1776848153470,79.11,78035.47,0.11,-0.00114,0.0,0.15187]
[1776848158501,79.11,78032.8,0.11,-0.00114,0.0,0.15225]
[1776848163537,79.11,78032.67,0.11,-0.00114,0.0,0.15227]
[1776848168572,79.11,78033.89,0.11,-0.00114,0.0,0.15209]
[1776848173606,79.11,78037.69,0.11,-0.00114,0.0,0.15155]
[1776848178642,79.11,78039.94,0.11,-0.00113,0.0,0.15122]
[1776848183677,79.11,78041.07,0.11,-0.00113,0.0,0.15106]
[1776848188712,79.11,78041.65,0.11,-0.00113,0.0,0.15098]
[1776848193747,79.11,78037.02,0.11,-0.00113,0.0,0.15108]
[1776848198781,79.11,78035.42,0.11,-0.00113,0.0,0.15131]
[1776848203817,79.11,78031.39,0.11,-0.00114,0.0,0.1519]
[1776848208851,79.11,78031.94,0.11,-0.00114,0.0,0.15182]
[1776848213887,79.11,78032.55,0.11,-0.00114,0.0,0.15173]
[1776848218923,79.11,78031.65,0.11,-0.00114,0.0,0.15186]
[1776848223957,79.11,78018.92,0.11,-0.00115,0.0,0.15371]
[1776848228991,79.11,78013.72,0.11,-0.00116,0.0,0.15447]
[1776848234027,79.11,78032.2,0.11,-0.00114,0.0,0.15178]
[1776848239072,79.11,78031.3,0.11,-0.00114,0.0,0.15191]
[1776848241094,79.11,78048.55,0.11,-0.00112,0.0,0.14944]
[1776848246120,79.11,78048.96,0.11,-0.00112,0.0,0.14938]
[1776848248134,79.11,78061.71,0.11,-0.0011,0.0,0.14757]
[1776848253169,79.11,78056.38,0.11,-0.00111,0.0,0.14778]
[1776848258204,79.11,78053.42,0.11,-0.00111,0.0,0.14819]
[1776848263238,79.11,78049.14,0.11,-0.00111,0.0,0.1488]
[1776848269280,79.11,78043.76,0.11,-0.00112,0.0,0.14956]
[1776848274318,79.11,78044.22,0.11,-0.00112,0.0,0.1495]
[1776848279351,79.11,78044.72,0.11,-0.00112,0.0,0.14943]
[1776848284387,79.11,78045.47,0.11,-0.00112,0.0,0.14932]
[1776848289421,79.11,78036.61,0.11,-0.00113,0.0,0.15059]
[1776848294456,79.11,78041.92,0.11,-0.00112,0.0,0.14983]
[1776848299496,79.11,78043.93,0.11,-0.00112,0.0,0.14954]
[1776848304531,79.11,78048.27,0.11,-0.00112,0.0,0.14892]
[1776848309566,79.11,78049.07,0.11,-0.00111,0.0,0.14881]
[1776848314602,79.11,78048.22,0.11,-0.00111,0.0,0.14838]
[1776848319636,79.11,78049.04,0.11,-0.00111,0.0,0.14826]
[1776848324671,79.11,78047.25,0.11,-0.00111,0.0,0.14852]
[1776848329709,79.11,78047.31,0.11,-0.00111,0.0,0.14851]
[1776848334742,79.11,78047.29,0.11,-0.00111,0.0,0.14851]
[1776848339778,79.11,78047.22,0.11,-0.00111,0.0,0.14852]
[1776848344813,79.11,78046.53,0.11,-0.00111,0.0,0.14862]
[1776848349848,79.11,78049.07,0.11,-0.00111,0.0,0.14826]
[1776848354883,79.11,78050.81,0.11,-0.00111,0.0,0.14801]
[1776848359918,79.11,78045.07,0.11,-0.00111,0.0,0.14883]
[1776848364953,79.11,78039.68,0.11,-0.00112,0.0,0.14959]
[1776848369988,79.11,78046.81,0.11,-0.00111,0.0,0.14858]
[1776848375027,79.11,78051.44,0.11,-0.0011,0.0,0.14738]
[1776848380057,79.11,78052.09,0.11,-0.0011,0.0,0.14729]
[1776848385092,79.11,78052.25,0.11,-0.0011,0.0,0.14726]
[1776848390127,79.11,78052.27,0.11,-0.0011,0.0,0.14726]
[1776848392142,79.11,78032.27,0.11,-0.00113,0.0,0.1501]
[1776848395163,79.11,78011.02,0.11,-0.00115,0.0,0.15316]
[1776848395713,79.11,78011.02,0.11,-0.00115,0.0,0.15316]
[1776848396169,79.11,78011.02,0.11,-0.00115,0.0,0.15316]
[1776848401206,79.11,77999.89,0.11,-0.00116,0.0,0.15479]
[1776848406239,79.11,77978.31,0.11,-0.00119,0.0,0.158]
[1776848411275,79.11,77984.97,0.11,-0.00118,0.0,0.157]
[1776848416309,79.11,77986.65,0.11,-0.00118,0.0,0.15675]
[1776848421345,79.11,77988.44,0.11,-0.00118,0.0,0.15649]
[1776848426379,79.11,77991.45,0.11,-0.00118,0.0,0.15604]
[1776848431414,79.11,77998.25,0.11,-0.00116,0.0,0.15447]
[1776848436463,79.11,78012.47,0.11,-0.00115,0.0,0.15239]
[1776848441492,79.11,78005.15,0.11,-0.00115,0.0,0.15346]
[1776848447013,79.11,77999.04,0.11,-0.00116,0.0,0.15435]
[1776848452569,79.11,77980.0,0.11,-0.00119,0.0,0.15717]
[1776848457604,79.11,77976.54,0.11,-0.00119,0.0,0.15768]
[1776848462639,79.11,77968.86,0.11,-0.0012,0.0,0.15884]
[1776848467674,79.11,77967.81,0.11,-0.0012,0.0,0.15899]
[1776848472709,79.11,77972.6,0.11,-0.00119,0.0,0.15827]
[1776848477746,79.11,77962.57,0.11,-0.00121,0.0,0.15979]
[1776848482781,79.11,77957.29,0.11,-0.00121,0.0,0.16059]
[1776848487816,79.11,77953.02,0.11,-0.00122,0.0,0.16124]
[1776848492851,79.11,77957.53,0.11,-0.00121,0.0,0.15996]
[1776848497888,79.11,77958.95,0.11,-0.00121,0.0,0.15975]
[1776848502921,79.11,77951.07,0.11,-0.00122,0.0,0.16095]
[1776848507955,79.11,77952.59,0.11,-0.00122,0.0,0.16071]
[1776848512991,79.11,77959.59,0.11,-0.00121,0.0,0.15965]
[1776848518027,79.11,77952.68,0.11,-0.00122,0.0,0.1607]
[1776848523081,79.11,77954.22,0.11,-0.00121,0.0,0.16047]
[1776848528116,79.11,77944.57,0.11,-0.00123,0.0,0.16194]
[1776848533156,79.11,77945.81,0.11,-0.00122,0.0,0.16175]
[1776848538194,79.11,77943.54,0.11,-0.00123,0.0,0.1621]
[1776848543235,79.11,77947.0,0.11,-0.00122,0.0,0.16157]
[1776848548262,79.11,77960.75,0.11,-0.00121,0.0,0.15948]
[1776848552289,79.11,77975.61,0.11,-0.00118,0.0,0.15667]
[1776848557324,79.11,77976.77,0.11,-0.00118,0.0,0.1565]
[1776848562360,79.11,77973.24,0.11,-0.00119,0.0,0.15702]
[1776848567395,79.11,77976.99,0.11,-0.00118,0.0,0.15646]
[1776848572429,79.11,77975.06,0.11,-0.00118,0.0,0.15675]
[1776848577465,79.11,77973.1,0.11,-0.00119,0.0,0.15704]
[1776848582500,79.11,77956.69,0.11,-0.00121,0.0,0.15951]
[1776848587535,79.11,77954.28,0.11,-0.00121,0.0,0.15987]
[1776848592570,79.11,77956.64,0.11,-0.00121,0.0,0.15951]
[1776848597605,79.11,77963.15,0.11,-0.0012,0.0,0.15853]
[1776848602643,79.11,77968.05,0.11,-0.00119,0.0,0.1578]
[1776848607677,79.11,77968.96,0.11,-0.00119,0.0,0.15766]
[1776848613719,79.11,77967.5,0.11,-0.00119,0.0,0.1573]
[1776848618754,79.11,77966.21,0.11,-0.00119,0.0,0.15749]
[1776848623790,79.11,77967.65,0.11,-0.00119,0.0,0.15728]
[1776848628826,79.11,77961.85,0.11,-0.0012,0.0,0.15815]
[1776848633862,79.11,77958.8,0.11,-0.0012,0.0,0.15861]
[1776848638896,79.11,77960.3,0.11,-0.0012,0.0,0.15838]
[1776848643930,79.11,77951.59,0.11,-0.00121,0.0,0.15969]
[1776848648966,79.11,77958.84,0.11,-0.0012,0.0,0.1586]
[1776848654000,79.11,77968.43,0.11,-0.00119,0.0,0.15716]
[1776848659035,79.11,77972.25,0.11,-0.00118,0.0,0.15659]
[1776848664074,79.11,77970.81,0.11,-0.00118,0.0,0.15681]
[1776848669109,79.11,77961.92,0.11,-0.00119,0.0,0.15814]
[1776848674143,79.11,77964.08,0.11,-0.00119,0.0,0.15723]
[1776848679180,79.11,77964.01,0.11,-0.00119,0.0,0.15724]
[1776848684213,79.11,77967.57,0.11,-0.00118,0.0,0.15671]
[1776848689251,79.11,77963.33,0.11,-0.00119,0.0,0.15735]
[1776848694285,79.11,77969.79,0.11,-0.00118,0.0,0.15638]
[1776848699321,79.11,77972.48,0.11,-0.00118,0.0,0.15598]
[1776848704359,79.11,77976.07,0.11,-0.00117,0.0,0.15545]
[1776848709397,79.11,77956.61,0.11,-0.0012,0.0,0.15835]
[1776848714432,79.11,77949.95,0.11,-0.00121,0.0,0.15936]
[1776848719466,79.11,77952.18,0.11,-0.0012,0.0,0.15902]
[1776848724501,79.11,77953.49,0.11,-0.0012,0.0,0.15882]
[1776848729536,79.11,77957.25,0.11,-0.0012,0.0,0.15826]
[1776848734573,79.11,77965.48,0.11,-0.00118,0.0,0.15645]
[1776848739606,79.11,77968.84,0.11,-0.00118,0.0,0.15595]
[1776848744641,79.11,77971.39,0.11,-0.00117,0.0,0.15557]
[1776848749676,79.11,77970.19,0.11,-0.00118,0.0,0.15575]
[1776848754712,79.11,77969.91,0.11,-0.00118,0.0,0.15579]
[1776848759747,79.11,77971.02,0.11,-0.00118,0.0,0.15563]
[1776848764782,79.11,77969.31,0.11,-0.00118,0.0,0.15588]
[1776848769818,79.11,77969.25,0.11,-0.00118,0.0,0.15589]
[1776848774851,79.11,77973.62,0.11,-0.00117,0.0,0.15524]
[1776848779886,79.11,77970.57,0.11,-0.00118,0.0,0.15569]
[1776848784922,79.11,77971.0,0.11,-0.00118,0.0,0.15563]
[1776848789956,79.11,77971.97,0.11,-0.00117,0.0,0.15548]
[1776848794992,79.11,77971.59,0.11,-0.00117,0.0,0.15497]
[1776848800027,79.11,77973.2,0.11,-0.00117,0.0,0.15473]
[1776848805062,79.11,77976.04,0.11,-0.00116,0.0,0.15431]
[1776848810098,79.11,77976.66,0.11,-0.00116,0.0,0.15422]
[1776848815131,79.11,77978.22,0.11,-0.00116,0.0,0.15399]
[1776848820166,79.11,77978.01,0.11,-0.00116,0.0,0.15402]
[1776848823188,79.11,77947.3,0.11,-0.0012,0.0,0.15859]
[1776848828222,79.11,77942.33,0.11,-0.00121,0.0,0.15934]
[1776848833258,79.11,77948.79,0.11,-0.0012,0.0,0.15837]
[1776848838293,79.11,77948.72,0.11,-0.0012,0.0,0.15838]
[1776848843328,79.11,77949.69,0.11,-0.0012,0.0,0.15823]
[1776848848363,79.11,77941.51,0.11,-0.00121,0.0,0.15947]
[1776848853397,79.11,77952.42,0.11,-0.00119,0.0,0.15724]
[1776848858433,79.11,77951.42,0.11,-0.00119,0.0,0.15739]
[1776848863468,79.11,77956.13,0.11,-0.00119,0.0,0.15669]
[1776848868503,79.11,77956.66,0.11,-0.00118,0.0,0.15661]
[1776848873537,79.11,77957.86,0.11,-0.00118,0.0,0.15643]
[1776848878573,79.11,77959.7,0.11,-0.00118,0.0,0.15616]
[1776848883608,79.11,77957.37,0.11,-0.00118,0.0,0.1565]
[1776848888646,79.11,77962.16,0.11,-0.00118,0.0,0.15579]
[1776848892671,79.11,77986.48,0.11,-0.00115,0.0,0.15222]
[1776848897707,79.11,77989.31,0.11,-0.00114,0.0,0.15181]
[1776848902743,79.11,77988.86,0.11,-0.00114,0.0,0.15187]
[1776848907777,79.11,77990.5,0.11,-0.00114,0.0,0.15164]
[1776848912813,79.11,77991.51,0.11,-0.00114,0.0,0.15093]
[1776848920869,79.11,77993.56,0.11,-0.00113,0.0,0.15063]
[1776848925904,79.11,77984.34,0.11,-0.00115,0.0,0.15197]
[1776848930949,79.11,77998.18,0.11,-0.00113,0.0,0.14997]
[1776848933964,79.11,78019.88,0.11,-0.0011,0.0,0.14689]
[1776848939008,79.11,78035.09,0.11,-0.00109,0.0,0.14476]
[1776848944039,79.11,78041.91,0.11,-0.00108,0.0,0.14382]
[1776848947061,79.11,78064.18,0.11,-0.00105,0.0,0.14077]
[1776848952096,79.11,78065.04,0.11,-0.00105,0.0,0.14065]
[1776848957130,79.11,78059.39,0.11,-0.00106,0.0,0.14142]
[1776848960704,79.11,78035.31,0.11,-0.00109,0.0,0.14473]
[1776848966194,79.11,78036.38,0.11,-0.00108,0.0,0.14458]
[1776848971231,79.11,78038.47,0.11,-0.00108,0.0,0.14375]
[1776848976267,79.11,78035.59,0.11,-0.00108,0.0,0.14415]
[1776848981311,79.11,78051.75,0.11,-0.00106,0.0,0.14193]
[1776848986340,79.11,78066.92,0.11,-0.00105,0.0,0.13987]
[1776848991375,79.11,78061.68,0.11,-0.00105,0.0,0.14058]
[1776848996410,79.11,78058.41,0.11,-0.00106,0.0,0.14102]
[1776849001448,79.11,78049.17,0.11,-0.00107,0.0,0.14228]
[1776849006483,79.11,78058.24,0.11,-0.00106,0.0,0.14104]
[1776849011519,79.11,78063.88,0.11,-0.00105,0.0,0.14028]
[1776849016553,79.11,78062.28,0.11,-0.00105,0.0,0.1405]
[1776849021587,79.11,78079.34,0.11,-0.00103,0.0,0.13821]
[1776849026623,79.11,78071.32,0.11,-0.00104,0.0,0.13928]
[1776849031661,79.11,78071.95,0.11,-0.00104,0.0,0.13867]
[1776849036694,79.11,78059.48,0.11,-0.00105,0.0,0.14035]
[1776849041729,79.11,78059.94,0.11,-0.00105,0.0,0.14028]
[1776849046763,79.11,78056.99,0.11,-0.00105,0.0,0.14068]
[1776849051798,79.11,78068.52,0.11,-0.00104,0.0,0.13913]
[1776849056834,79.11,78067.59,0.11,-0.00104,0.0,0.13925]
[1776849061868,79.11,78050.77,0.11,-0.00106,0.0,0.14153]
[1776849066907,79.11,78052.0,0.11,-0.00106,0.0,0.14136]
[1776849071940,79.11,78052.6,0.11,-0.00106,0.0,0.14128]
[1776849076975,79.11,78052.13,0.11,-0.00106,0.0,0.14134]
[1776849082010,79.11,78051.92,0.11,-0.00106,0.0,0.14137]
[1776849087045,79.11,78053.17,0.11,-0.00106,0.0,0.1412]
[1776849093088,79.11,78053.83,0.11,-0.00105,0.0,0.14058]
[1776849098121,79.11,78053.34,0.11,-0.00105,0.0,0.14065]
[1776849103157,79.11,78034.52,0.11,-0.00107,0.0,0.14322]
[1776849108191,79.11,78045.74,0.11,-0.00106,0.0,0.14168]
[1776849113226,79.11,78055.78,0.11,-0.00105,0.0,0.14032]
[1776849118262,79.11,78045.29,0.11,-0.00106,0.0,0.14174]
[1776849123297,79.11,78042.25,0.11,-0.00107,0.0,0.14216]
[1776849128332,79.11,78040.96,0.11,-0.00107,0.0,0.14233]
[1776849133367,79.11,78039.56,0.11,-0.00107,0.0,0.14252]
[1776849138404,79.11,78037.6,0.11,-0.00107,0.0,0.14279]
[1776849143438,79.11,78024.6,0.11,-0.00109,0.0,0.14459]
[1776849148471,79.11,78025.06,0.11,-0.00109,0.0,0.14453]
[1776849153510,79.11,78024.84,0.11,-0.00108,0.0,0.14401]
[1776849158542,79.11,78041.91,0.11,-0.00106,0.0,0.14167]
[1776849163577,79.11,78032.68,0.11,-0.00107,0.0,0.14293]
[1776849168612,79.11,78029.11,0.11,-0.00108,0.0,0.14342]
[1776849173647,79.11,78024.73,0.11,-0.00108,0.0,0.14403]
[1776849178683,79.11,78020.92,0.11,-0.00109,0.0,0.14456]
[1776849183719,79.11,78018.12,0.11,-0.00109,0.0,0.14495]
[1776849188753,79.11,78017.04,0.11,-0.00109,0.0,0.1451]
[1776849193789,79.11,78015.34,0.11,-0.00109,0.0,0.14533]
[1776849198824,79.11,78023.56,0.11,-0.00108,0.0,0.14419]
[1776849203859,79.11,78036.59,0.11,-0.00107,0.0,0.1424]
[1776849208894,79.11,78039.46,0.11,-0.00107,0.0,0.142]
[1776849213929,79.11,78039.02,0.11,-0.00106,0.0,0.14153]
[1776849218964,79.11,78040.84,0.11,-0.00106,0.0,0.14128]
[1776849223999,79.11,78042.59,0.11,-0.00106,0.0,0.14104]
[1776849229035,79.11,78046.95,0.11,-0.00105,0.0,0.14045]
[1776849234069,79.11,78046.99,0.11,-0.00105,0.0,0.14044]
[1776849239105,79.11,78048.29,0.11,-0.00105,0.0,0.14027]
[1776849244140,79.11,78048.02,0.11,-0.00105,0.0,0.14031]
[1776849249175,79.11,78046.53,0.11,-0.00105,0.0,0.14051]
[1776849254211,79.11,78046.05,0.11,-0.00105,0.0,0.14057]
[1776849259245,79.11,78028.95,0.11,-0.00107,0.0,0.14291]
[1776849264279,79.11,78025.14,0.11,-0.00108,0.0,0.14343]
[1776849269314,79.11,78023.9,0.11,-0.00108,0.0,0.1436]
[1776849274350,79.11,78032.53,0.11,-0.00107,0.0,0.14188]
[1776849279386,79.11,78030.98,0.11,-0.00107,0.0,0.14209]
[1776849284420,79.11,78033.97,0.11,-0.00106,0.0,0.14168]
[1776849289454,79.11,78035.89,0.11,-0.00106,0.0,0.14142]
[1776849294490,79.11,78027.47,0.11,-0.00107,0.0,0.14257]
[1776849299524,79.11,78024.41,0.11,-0.00107,0.0,0.14299]
[1776849304559,79.11,78025.81,0.11,-0.00107,0.0,0.1428]
[1776849309595,79.11,78023.79,0.11,-0.00108,0.0,0.14308]
[1776849314630,79.11,78028.41,0.11,-0.00107,0.0,0.14244]
[1776849319665,79.11,78022.25,0.11,-0.00108,0.0,0.14329]
[1776849324701,79.11,78015.16,0.11,-0.00109,0.0,0.14427]
[1776849329737,79.11,78015.41,0.11,-0.00108,0.0,0.14424]
[1776849334771,79.11,78016.03,0.11,-0.00108,0.0,0.14361]
[1776849339807,79.11,78015.95,0.11,-0.00108,0.0,0.14362]
[1776849344842,79.11,78016.59,0.11,-0.00108,0.0,0.14353]
[1776849349878,79.11,78021.75,0.11,-0.00107,0.0,0.14282]
[1776849354912,79.11,78038.49,0.11,-0.00105,0.0,0.14053]
[1776849359948,79.11,78030.08,0.11,-0.00106,0.0,0.14168]
[1776849364983,79.11,78014.35,0.11,-0.00108,0.0,0.14384]
[1776849370016,79.11,78014.7,0.11,-0.00108,0.0,0.14379]
[1776849375053,79.11,78020.09,0.11,-0.00108,0.0,0.14305]
[1776849380087,79.11,78020.5,0.11,-0.00107,0.0,0.14299]
[1776849385121,79.11,78019.31,0.11,-0.00108,0.0,0.14316]
[1776849390157,79.11,78020.27,0.11,-0.00108,0.0,0.14302]
[1776849395191,79.11,78019.93,0.11,-0.00107,0.0,0.14253]
[1776849400226,79.11,78016.6,0.11,-0.00108,0.0,0.14299]
[1776849405262,79.11,78024.5,0.11,-0.00107,0.0,0.1419]
[1776849410297,79.11,78033.18,0.11,-0.00106,0.0,0.14072]
[1776849415332,79.11,78035.04,0.11,-0.00105,0.0,0.14047]
[1776849420367,79.11,78031.49,0.11,-0.00106,0.0,0.14095]
[1776849425402,79.11,78016.23,0.11,-0.00108,0.0,0.14304]
[1776849430437,79.11,78017.95,0.11,-0.00107,0.0,0.1428]
[1776849435471,79.11,78019.77,0.11,-0.00107,0.0,0.14255]
[1776849440507,79.11,78018.87,0.11,-0.00107,0.0,0.14268]
[1776849445544,79.11,78002.61,0.11,-0.00109,0.0,0.14493]
[1776849450578,79.11,77997.65,0.11,-0.0011,0.0,0.14562]
[1776849455616,79.11,77992.71,0.11,-0.0011,0.0,0.14577]
[1776849460654,79.11,77995.71,0.11,-0.0011,0.0,0.14535]
[1776849465690,79.11,77995.32,0.11,-0.0011,0.0,0.1454]
[1776849470727,79.11,77995.22,0.11,-0.0011,0.0,0.14541]
[1776849475761,79.11,77997.24,0.11,-0.00109,0.0,0.14513]
[1776849480797,79.11,77997.78,0.11,-0.00109,0.0,0.14506]
[1776849485833,79.11,77985.24,0.11,-0.00111,0.0,0.14682]
[1776849490868,79.11,77978.15,0.11,-0.00112,0.0,0.14782]
[1776849495902,79.11,77975.93,0.11,-0.00112,0.0,0.14814]
[1776849500938,79.11,77967.97,0.11,-0.00113,0.0,0.14927]
[1776849505972,79.11,77965.48,0.11,-0.00113,0.0,0.14963]
[1776849511008,79.11,77961.22,0.11,-0.00113,0.0,0.14968]
[1776849516044,79.11,77959.96,0.11,-0.00113,0.0,0.14986]
[1776849521079,79.11,77958.89,0.11,-0.00113,0.0,0.15002]
[1776849526117,79.11,77948.57,0.11,-0.00115,0.0,0.15151]
[1776849531153,79.11,77950.48,0.11,-0.00115,0.0,0.15123]
[1776849536188,79.11,77957.68,0.11,-0.00114,0.0,0.15019]
[1776849541223,79.11,77955.96,0.11,-0.00114,0.0,0.15044]
[1776849546257,79.11,77959.54,0.11,-0.00113,0.0,0.14992]
[1776849551292,79.11,77957.43,0.11,-0.00114,0.0,0.15023]
[1776849556327,79.11,77951.68,0.11,-0.00114,0.0,0.15106]
[1776849561363,79.11,77958.09,0.11,-0.00114,0.0,0.15013]
[1776849565391,79.11,77959.51,0.11,-0.00113,0.0,0.14993]
[1776849566399,79.11,77960.08,0.11,-0.00113,0.0,0.14984]
[1776849571440,79.11,77959.82,0.11,-0.00113,0.0,0.14932]
[1776849576471,79.11,77967.8,0.11,-0.00112,0.0,0.14818]
[1776849581517,79.11,77968.47,0.11,-0.00112,0.0,0.14809]
[1776849586540,79.11,77967.31,0.11,-0.00112,0.0,0.14825]
[1776849592583,79.11,77966.6,0.11,-0.00112,0.0,0.14835]
[1776849597618,79.11,77965.65,0.11,-0.00112,0.0,0.14849]
[1776849602653,79.11,77972.52,0.11,-0.00111,0.0,0.14751]
[1776849607687,79.11,77969.97,0.11,-0.00112,0.0,0.14787]
[1776849612727,79.11,77967.09,0.11,-0.00112,0.0,0.14828]
[1776849617762,79.11,77971.99,0.11,-0.00112,0.0,0.14758]
[1776849622797,79.11,77973.19,0.11,-0.00111,0.0,0.14741]
[1776849627832,79.11,77967.74,0.11,-0.00112,0.0,0.14819]
[1776849632867,79.11,77963.44,0.11,-0.00112,0.0,0.14824]
[1776849638909,79.11,77962.5,0.11,-0.00112,0.0,0.14838]
[1776849643948,79.11,77966.29,0.11,-0.00112,0.0,0.14784]
[1776849648983,79.11,77974.52,0.11,-0.00111,0.0,0.14667]
[1776849654018,79.11,77988.42,0.11,-0.00109,0.0,0.14472]
[1776849659053,79.11,77991.35,0.11,-0.00109,0.0,0.14431]
[1776849664090,79.11,77995.76,0.11,-0.00108,0.0,0.1437]
[1776849669124,79.11,77990.61,0.11,-0.00109,0.0,0.14442]
[1776849674167,79.11,77993.34,0.11,-0.00109,0.0,0.14404]
[1776849681207,79.11,77995.91,0.11,-0.00108,0.0,0.14368]
[1776849686244,79.11,78001.33,0.11,-0.00108,0.0,0.14293]
[1776849691278,79.11,78006.85,0.11,-0.00107,0.0,0.14163]
[1776849696313,79.11,77995.36,0.11,-0.00108,0.0,0.14321]
[1776849701348,79.11,77997.32,0.11,-0.00108,0.0,0.14294]
[1776849706382,79.11,77998.11,0.11,-0.00108,0.0,0.14283]
[1776849711417,79.11,77999.82,0.11,-0.00107,0.0,0.1426]
[1776849716453,79.11,78000.56,0.11,-0.00107,0.0,0.1425]
[1776849721488,79.11,78001.45,0.11,-0.00107,0.0,0.14237]
[1776849726523,79.11,78011.31,0.11,-0.00106,0.0,0.14102]
[1776849731558,79.11,78017.58,0.11,-0.00105,0.0,0.14017]
[1776849736592,79.11,78014.74,0.11,-0.00106,0.0,0.14056]
[1776849741628,79.11,78013.39,0.11,-0.00106,0.0,0.14074]
[1776849746662,79.11,78013.47,0.11,-0.00106,0.0,0.14073]
[1776849751698,79.11,78011.36,0.11,-0.00106,0.0,0.14048]
[1776849756734,79.11,78001.06,0.11,-0.00107,0.0,0.14189]
[1776849761767,79.11,77995.26,0.11,-0.00108,0.0,0.14269]
[1776849766803,79.11,77997.16,0.11,-0.00107,0.0,0.14242]
[1776849771838,79.11,77984.04,0.11,-0.00109,0.0,0.14424]
[1776849776872,79.11,77995.0,0.11,-0.00108,0.0,0.14272]
[1776849781908,79.11,77993.07,0.11,-0.00108,0.0,0.14299]
[1776849786942,79.11,77993.98,0.11,-0.00108,0.0,0.14286]
[1776849791977,79.11,77993.77,0.11,-0.00108,0.0,0.14289]
[1776849797013,79.11,77998.47,0.11,-0.00107,0.0,0.14224]
[1776849802051,79.11,78001.97,0.11,-0.00107,0.0,0.14176]
[1776849807086,79.11,78007.7,0.11,-0.00106,0.0,0.14098]
[1776849812121,79.11,78016.24,0.11,-0.00105,0.0,0.13929]
[1776849817155,79.11,78014.12,0.11,-0.00105,0.0,0.13958]
[1776849822191,79.11,78014.23,0.11,-0.00105,0.0,0.13956]
[1776849827227,79.11,78015.69,0.11,-0.00105,0.0,0.13936]
[1776849832261,79.11,78011.6,0.11,-0.00105,0.0,0.13992]
[1776849838304,79.11,78005.52,0.11,-0.00106,0.0,0.14074]
[1776849843338,79.11,78003.24,0.11,-0.00106,0.0,0.14105]
[1776849848373,79.11,78002.73,0.11,-0.00106,0.0,0.14112]
[1776849853408,79.11,78012.36,0.11,-0.00105,0.0,0.13981]
[1776849858443,79.11,78012.67,0.11,-0.00105,0.0,0.13977]
[1776849865492,79.11,78012.54,0.11,-0.00105,0.0,0.13979]
[1776849870528,79.11,78010.71,0.11,-0.00105,0.0,0.14004]
[1776849875561,79.11,78010.79,0.11,-0.00105,0.0,0.13949]
[1776849880598,79.11,78017.76,0.11,-0.00104,0.0,0.13855]
[1776849885631,79.11,78015.54,0.11,-0.00104,0.0,0.13885]
[1776849890669,79.11,78016.73,0.11,-0.00104,0.0,0.13869]
[1776849895703,79.11,78015.76,0.11,-0.00104,0.0,0.13882]
[1776849900738,79.11,78015.18,0.11,-0.00105,0.0,0.1389]
[1776849905773,79.11,78012.81,0.11,-0.00105,0.0,0.13922]
[1776849910810,79.11,78017.91,0.11,-0.00104,0.0,0.13853]
[1776849915845,79.11,78017.45,0.11,-0.00104,0.0,0.1386]
[1776849920880,79.11,78014.76,0.11,-0.00105,0.0,0.13896]
[1776849925915,79.11,78020.58,0.11,-0.00104,0.0,0.13818]
[1776849930949,79.11,78020.17,0.11,-0.00104,0.0,0.13823]
[1776849937998,79.11,78019.7,0.11,-0.00104,0.0,0.13777]
[1776849943033,79.11,78020.15,0.11,-0.00104,0.0,0.13771]
[1776849948069,79.11,78020.22,0.11,-0.00104,0.0,0.1377]
[1776849954110,79.11,78019.68,0.11,-0.00104,0.0,0.13777]
[1776849960154,79.11,78020.07,0.11,-0.00104,0.0,0.13772]
[1776849965190,79.11,78020.18,0.11,-0.00104,0.0,0.1377]
[1776849967801,79.11,78046.79,0.11,-0.00101,0.0,0.13419]
[1776849973245,79.11,78044.19,0.11,-0.00101,0.0,0.13453]
[1776849978283,79.11,78044.79,0.11,-0.00101,0.0,0.13445]
[1776849983315,79.11,78053.33,0.11,-0.001,0.0,0.13334]
[1776849988352,79.11,78068.3,0.11,-0.00098,0.0,0.13141]
[1776849993386,79.11,78069.81,0.11,-0.00098,0.0,0.13071]
[1776849998421,79.11,78069.52,0.11,-0.00098,0.0,0.13075]
[1776850003457,79.11,78067.16,0.11,-0.00098,0.0,0.13105]
[1776850008491,79.11,78065.85,0.11,-0.00098,0.0,0.13121]
[1776850013528,79.11,78064.79,0.11,-0.00098,0.0,0.13135]
[1776850018562,79.11,78063.98,0.11,-0.00098,0.0,0.13145]
[1776850023598,79.11,78050.4,0.11,-0.001,0.0,0.1332]
[1776850028635,79.11,78045.88,0.11,-0.001,0.0,0.13379]
[1776850033667,79.11,78055.66,0.11,-0.00099,0.0,0.13252]
[1776850038703,79.11,78056.61,0.11,-0.00099,0.0,0.1324]
[1776850043737,79.11,78057.81,0.11,-0.00099,0.0,0.13225]
[1776850048773,79.11,78063.98,0.11,-0.00098,0.0,0.13145]
[1776850053813,79.11,78062.64,0.11,-0.00098,0.0,0.13112]
[1776850058844,79.11,78062.28,0.11,-0.00098,0.0,0.13116]
[1776850063879,79.11,78060.83,0.11,-0.00098,0.0,0.13135]
[1776850068919,79.11,78060.12,0.11,-0.00098,0.0,0.13144]
[1776850073954,79.11,78060.52,0.11,-0.00098,0.0,0.13139]
[1776850078989,79.11,78060.32,0.11,-0.00098,0.0,0.13141]
[1776850084026,79.11,78060.92,0.11,-0.00098,0.0,0.13134]
[1776850090071,79.11,78060.05,0.11,-0.00098,0.0,0.13145]
[1776850095104,79.11,78059.75,0.11,-0.00099,0.0,0.13149]
[1776850100138,79.11,78059.08,0.11,-0.00099,0.0,0.13157]
[1776850105174,79.11,78059.05,0.11,-0.00099,0.0,0.13158]
[1776850109202,79.11,78080.99,0.11,-0.00096,0.0,0.12879]
[1776850114238,79.11,78084.61,0.11,-0.00096,0.0,0.12784]
[1776850119271,79.11,78107.59,0.11,-0.00093,0.0,0.12499]
[1776850124307,79.11,78109.15,0.11,-0.00093,0.0,0.1248]
[1776850129342,79.11,78112.19,0.11,-0.00093,0.0,0.12443]
[1776850134377,79.11,78116.9,0.11,-0.00092,0.0,0.12386]
[1776850139412,79.11,78116.8,0.11,-0.00092,0.0,0.12387]
[1776850144464,79.11,78119.46,0.11,-0.00092,0.0,0.12355]
[1776850149483,79.11,78117.79,0.11,-0.00092,0.0,0.12375]
[1776850154521,79.11,78123.91,0.11,-0.00092,0.0,0.12301]
[1776850159555,79.11,78122.87,0.11,-0.00092,0.0,0.12313]
[1776850164590,79.11,78119.46,0.11,-0.00092,0.0,0.12355]
[1776850169626,79.11,78119.37,0.11,-0.00092,0.0,0.12356]
[1776850174661,79.11,78120.9,0.11,-0.00092,0.0,0.12289]
[1776850179696,79.11,78120.85,0.11,-0.00092,0.0,0.12289]
[1776850184731,79.11,78122.09,0.11,-0.00091,0.0,0.12275]
[1776850189769,79.11,78128.01,0.11,-0.00091,0.0,0.12203]
[1776850194801,79.11,78129.64,0.11,-0.00091,0.0,0.12184]
[1776850199837,79.11,78129.89,0.11,-0.00091,0.0,0.12181]
[1776850204872,79.11,78128.92,0.11,-0.00091,0.0,0.12192]
[1776850209907,79.11,78132.08,0.11,-0.0009,0.0,0.12155]
[1776850214942,79.11,78121.57,0.11,-0.00091,0.0,0.12281]
[1776850219981,79.11,78122.14,0.11,-0.00091,0.0,0.12274]
[1776850225017,79.11,78115.5,0.11,-0.00092,0.0,0.12354]
[1776850230052,79.11,78116.5,0.11,-0.00092,0.0,0.12342]
[1776850236095,79.11,78108.73,0.11,-0.00092,0.0,0.12388]
[1776850241128,79.11,78104.79,0.11,-0.00093,0.0,0.12436]
[1776850246163,79.11,78107.01,0.11,-0.00093,0.0,0.12409]
[1776850251199,79.11,78105.69,0.11,-0.00093,0.0,0.12425]
[1776850256234,79.11,78106.36,0.11,-0.00093,0.0,0.12417]
[1776850261271,79.11,78107.16,0.11,-0.00093,0.0,0.12407]
[1776850266304,79.11,78112.08,0.11,-0.00092,0.0,0.12347]
[1776850271340,79.11,78115.77,0.11,-0.00092,0.0,0.12303]
[1776850273866,79.11,78111.27,0.11,-0.00092,0.0,0.12357]
[1776850274363,79.11,78107.83,0.11,-0.00092,0.0,0.12399]
[1776850279395,79.11,78108.41,0.11,-0.00092,0.0,0.12392]
[1776850284431,79.11,78115.83,0.11,-0.00092,0.0,0.12302]
[1776850289466,79.11,78122.42,0.11,-0.00091,0.0,0.12222]
[1776850294502,79.11,78116.77,0.11,-0.00091,0.0,0.12242]
[1776850300138,79.11,78119.61,0.11,-0.00091,0.0,0.12208]
[1776850305578,79.11,78114.2,0.11,-0.00091,0.0,0.12273]
[1776850310616,79.11,78118.24,0.11,-0.00091,0.0,0.12225]
[1776850315648,79.11,78119.75,0.11,-0.00091,0.0,0.12207]
[1776850320685,79.11,78124.16,0.11,-0.0009,0.0,0.12154]
[1776850323705,79.11,78141.27,0.11,-0.00089,0.0,0.11951]
[1776850328739,79.11,78140.48,0.11,-0.00089,0.0,0.1196]
[1776850333776,79.11,78138.35,0.11,-0.00089,0.0,0.11985]
[1776850338811,79.11,78130.37,0.11,-0.0009,0.0,0.1208]
[1776850343845,79.11,78130.24,0.11,-0.0009,0.0,0.12081]
[1776850348880,79.11,78142.01,0.11,-0.00089,0.0,0.11942]
[1776850353915,79.11,78138.48,0.11,-0.00089,0.0,0.11936]
[1776850360558,79.11,78136.35,0.11,-0.00089,0.0,0.11961]
[1776850365999,79.11,78137.0,0.11,-0.00089,0.0,0.11954]
[1776850371035,79.11,78136.57,0.11,-0.00089,0.0,0.11959]
[1776850376070,79.11,78134.74,0.11,-0.00089,0.0,0.1198]
[1776850381106,79.11,78134.72,0.11,-0.00089,0.0,0.11981]
[1776850385137,79.11,78122.35,0.11,-0.0009,0.0,0.12128]
[1776850390176,79.11,78114.85,0.11,-0.00091,0.0,0.12217]
[1776850395211,79.11,78114.68,0.11,-0.00091,0.0,0.12219]
[1776850400246,79.11,78109.53,0.11,-0.00092,0.0,0.12281]
[1776850405281,79.11,78114.27,0.11,-0.00091,0.0,0.12224]
[1776850410316,79.11,78115.36,0.11,-0.00091,0.0,0.12211]
[1776850415351,79.11,78123.58,0.11,-0.0009,0.0,0.12065]
[1776850420386,79.11,78124.14,0.11,-0.0009,0.0,0.12059]
[1776850425420,79.11,78134.13,0.11,-0.00089,0.0,0.1194]
[1776850430463,79.11,78133.37,0.11,-0.00089,0.0,0.11949]
[1776850435491,79.11,78134.58,0.11,-0.00089,0.0,0.11935]
[1776850440526,79.11,78136.43,0.11,-0.00089,0.0,0.11913]
[1776850445564,79.11,78136.25,0.11,-0.00089,0.0,0.11915]
[1776850450596,79.11,78130.76,0.11,-0.00089,0.0,0.1198]
[1776850455632,79.11,78130.3,0.11,-0.00089,0.0,0.11986]
[1776850461259,79.11,78121.15,0.11,-0.0009,0.0,0.12094]
[1776850466709,79.11,78116.89,0.11,-0.00091,0.0,0.12145]
[1776850471744,79.11,78118.2,0.11,-0.0009,0.0,0.12082]
[1776850476779,79.11,78106.6,0.11,-0.00091,0.0,0.1222]
[1776850481814,79.11,78102.06,0.11,-0.00092,0.0,0.12275]
[1776850486853,79.11,78102.15,0.11,-0.00092,0.0,0.12274]
[1776850491891,79.11,78097.23,0.11,-0.00092,0.0,0.12334]
[1776850496925,79.11,78095.89,0.11,-0.00092,0.0,0.1235]
[1776850501955,79.11,78094.77,0.11,-0.00092,0.0,0.12364]
[1776850506990,79.11,78094.7,0.11,-0.00092,0.0,0.12364]
[1776850512025,79.11,78094.15,0.11,-0.00092,0.0,0.12371]
[1776850517059,79.11,78092.88,0.11,-0.00093,0.0,0.12387]
[1776850522094,79.11,78094.96,0.11,-0.00092,0.0,0.12361]
[1776850527129,79.11,78095.96,0.11,-0.00092,0.0,0.12349]
[1776850532165,79.11,78095.49,0.11,-0.00092,0.0,0.12306]
[1776850537199,79.11,78097.86,0.11,-0.00092,0.0,0.12278]
[1776850542234,79.11,78083.62,0.11,-0.00093,0.0,0.12451]
[1776850547269,79.11,78084.06,0.11,-0.00093,0.0,0.12445]
[1776850552305,79.11,78083.07,0.11,-0.00093,0.0,0.12458]
[1776850557339,79.11,78083.86,0.11,-0.00093,0.0,0.12448]
[1776850562378,79.11,78083.73,0.11,-0.00093,0.0,0.12449]
[1776850567412,79.11,78082.93,0.11,-0.00093,0.0,0.12459]
[1776850572447,79.11,78084.81,0.11,-0.00093,0.0,0.12436]
[1776850577483,79.11,78082.57,0.11,-0.00093,0.0,0.12464]
[1776850582518,79.11,78083.49,0.11,-0.00093,0.0,0.12452]
[1776850587553,79.11,78085.8,0.11,-0.00093,0.0,0.12424]
[1776850592590,79.11,78092.13,0.11,-0.00092,0.0,0.12299]
[1776850597623,79.11,78093.6,0.11,-0.00092,0.0,0.12281]
[1776850602659,79.11,78091.35,0.11,-0.00092,0.0,0.12308]
[1776850607693,79.11,78082.65,0.11,-0.00093,0.0,0.12414]
[1776850612728,79.11,78078.93,0.11,-0.00093,0.0,0.12459]
[1776850617762,79.11,78079.31,0.11,-0.00093,0.0,0.12455]
[1776850622798,79.11,78081.1,0.11,-0.00093,0.0,0.12433]
[1776850627832,79.11,78083.59,0.11,-0.00093,0.0,0.12402]
[1776850632868,79.11,78084.72,0.11,-0.00093,0.0,0.12389]
[1776850637903,79.11,78083.91,0.11,-0.00093,0.0,0.12398]
[1776850642938,79.11,78085.65,0.11,-0.00093,0.0,0.12377]
[1776850648981,79.11,78084.91,0.11,-0.00093,0.0,0.12386]
[1776850652592,79.11,78097.24,0.11,-0.00091,0.0,0.12189]
[1776850658043,79.11,78092.9,0.11,-0.00091,0.0,0.12241]
[1776850663079,79.11,78091.94,0.11,-0.00092,0.0,0.12252]
[1776850668117,79.11,78096.37,0.11,-0.00091,0.0,0.12199]
[1776850673149,79.11,78095.24,0.11,-0.00091,0.0,0.12213]
[1776850678184,79.11,78094.49,0.11,-0.00091,0.0,0.12222]
[1776850683231,79.11,78086.5,0.11,-0.00092,0.0,0.12318]
[1776850684232,79.11,78064.15,0.11,-0.00094,0.0,0.12592]
[1776850685238,79.11,78044.29,0.11,-0.00096,0.0,0.1284]
[1776850690275,79.11,78046.2,0.11,-0.00096,0.0,0.12816]
[1776850695308,79.11,78052.48,0.11,-0.00096,0.0,0.12737]
[1776850700345,79.11,78052.45,0.11,-0.00096,0.0,0.12738]
[1776850705380,79.11,78052.95,0.11,-0.00096,0.0,0.12731]
[1776850710415,79.11,78053.29,0.11,-0.00095,0.0,0.12727]
[1776850715450,79.11,78054.21,0.11,-0.00095,0.0,0.12666]
[1776850720485,79.11,78058.11,0.11,-0.00095,0.0,0.12618]
[1776850725520,79.11,78067.53,0.11,-0.00094,0.0,0.12501]
[1776850730560,79.11,78068.64,0.11,-0.00094,0.0,0.12488]
[1776850735593,79.11,78074.8,0.11,-0.00093,0.0,0.12412]
[1776850740627,79.11,78072.91,0.11,-0.00093,0.0,0.12435]
[1776850745663,79.11,78069.58,0.11,-0.00093,0.0,0.12476]
[1776850750697,79.11,78073.25,0.11,-0.00093,0.0,0.12431]
[1776850755733,79.11,78080.64,0.11,-0.00092,0.0,0.12341]
[1776850760768,79.11,78081.62,0.11,-0.00092,0.0,0.12329]
[1776850765803,79.11,78083.0,0.11,-0.00092,0.0,0.12312]
[1776850770837,79.11,78084.24,0.11,-0.00092,0.0,0.12297]
[1776850775872,79.11,78091.28,0.11,-0.00091,0.0,0.12164]
[1776850780908,79.11,78093.73,0.11,-0.00091,0.0,0.12135]
[1776850785943,79.11,78096.89,0.11,-0.0009,0.0,0.12097]
[1776850790981,79.11,78096.79,0.11,-0.0009,0.0,0.12098]
[1776850798027,79.11,78095.2,0.11,-0.00091,0.0,0.12117]
[1776850803683,79.11,78103.77,0.11,-0.0009,0.0,0.12015]
[1776850807096,79.11,78119.63,0.11,-0.00088,0.0,0.11828]
[1776850812133,79.11,78123.05,0.11,-0.00088,0.0,0.11788]
[1776850817166,79.11,78132.45,0.11,-0.00087,0.0,0.11679]
[1776850821196,79.11,78150.45,0.11,-0.00085,0.0,0.11472]
[1776850822204,79.11,78164.16,0.11,-0.00084,0.0,0.11317]
[1776850827239,79.11,78162.8,0.11,-0.00084,0.0,0.11332]
[1776850831266,79.11,78170.38,0.11,-0.00083,0.0,0.11202]
[1776850836301,79.11,78164.58,0.11,-0.00084,0.0,0.11267]
[1776850841336,79.11,78163.41,0.11,-0.00084,0.0,0.1128]
[1776850846370,79.11,78157.55,0.11,-0.00084,0.0,0.11346]
[1776850851407,79.11,78155.11,0.11,-0.00084,0.0,0.11374]
[1776850856442,79.11,78154.12,0.11,-0.00085,0.0,0.11385]
[1776850861477,79.11,78152.63,0.11,-0.00085,0.0,0.11402]
[1776850866512,79.11,78155.82,0.11,-0.00084,0.0,0.11366]
[1776850871549,79.11,78154.43,0.11,-0.00085,0.0,0.11381]
[1776850876583,79.11,78161.97,0.11,-0.00084,0.0,0.11296]
[1776850881618,79.11,78161.2,0.11,-0.00084,0.0,0.11305]
[1776850886656,79.11,78170.53,0.11,-0.00083,0.0,0.11201]
[1776850891694,79.11,78160.63,0.11,-0.00084,0.0,0.11266]
[1776850896729,79.11,78158.87,0.11,-0.00084,0.0,0.11286]
[1776850901763,79.11,78154.34,0.11,-0.00084,0.0,0.11337]
[1776850906799,79.11,78155.58,0.11,-0.00084,0.0,0.11323]
[1776850911834,79.11,78152.05,0.11,-0.00084,0.0,0.11363]
[1776850915861,79.11,78139.07,0.11,-0.00086,0.0,0.1151]
[1776850920898,79.11,78137.35,0.11,-0.00086,0.0,0.1153]
[1776850925932,79.11,78144.86,0.11,-0.00085,0.0,0.11444]
[1776850930967,79.11,78143.66,0.11,-0.00085,0.0,0.11458]
[1776850936003,79.11,78142.62,0.11,-0.00085,0.0,0.1147]
[1776850941042,79.11,78146.03,0.11,-0.00085,0.0,0.11431]
[1776850946095,79.11,78145.6,0.11,-0.00085,0.0,0.11436]
[1776850951130,79.11,78146.24,0.11,-0.00085,0.0,0.11383]
[1776850956166,79.11,78157.74,0.11,-0.00084,0.0,0.11253]
[1776850961201,79.11,78152.08,0.11,-0.00084,0.0,0.11317]
[1776850966236,79.11,78151.9,0.11,-0.00084,0.0,0.11319]
[1776850971271,79.11,78155.86,0.11,-0.00084,0.0,0.11274]
[1776850976307,79.11,78155.83,0.11,-0.00084,0.0,0.11275]
[1776850981345,79.11,78149.13,0.11,-0.00084,0.0,0.1135]
[1776850986381,79.11,78149.06,0.11,-0.00084,0.0,0.11351]
[1776850990409,79.11,78133.34,0.11,-0.00086,0.0,0.11529]
[1776850995444,79.11,78132.9,0.11,-0.00086,0.0,0.11534]
[1776851000479,79.11,78126.64,0.11,-0.00086,0.0,0.11606]
[1776851005513,79.11,78131.43,0.11,-0.00086,0.0,0.11551]
[1776851010549,79.11,78134.82,0.11,-0.00086,0.0,0.11512]
[1776851015583,79.11,78136.33,0.11,-0.00085,0.0,0.11449]
[1776851020619,79.11,78138.2,0.11,-0.00085,0.0,0.11428]
[1776851025242,79.11,78149.84,0.11,-0.00084,0.0,0.11296]
[1776851030692,79.11,78150.32,0.11,-0.00084,0.0,0.11291]
[1776851035728,79.11,78150.53,0.11,-0.00084,0.0,0.11289]
[1776851040763,79.11,78148.24,0.11,-0.00084,0.0,0.11314]
[1776851047819,79.11,78149.44,0.11,-0.00084,0.0,0.11301]
[1776851052850,79.11,78149.05,0.11,-0.00084,0.0,0.11305]
[1776851057885,79.11,78149.13,0.11,-0.00084,0.0,0.11304]
[1776851063927,79.11,78149.2,0.11,-0.00084,0.0,0.11304]
[1776851068962,79.11,78148.83,0.11,-0.00084,0.0,0.11308]
[1776851073998,79.11,78149.37,0.11,-0.00084,0.0,0.11256]
[1776851079032,79.11,78146.75,0.11,-0.00084,0.0,0.11286]
[1776851084068,79.11,78144.6,0.11,-0.00084,0.0,0.1131]
[1776851090110,79.11,78145.79,0.11,-0.00084,0.0,0.11297]
[1776851095144,79.11,78150.88,0.11,-0.00084,0.0,0.11239]
[1776851100180,79.11,78150.25,0.11,-0.00084,0.0,0.11246]
[1776851105215,79.11,78148.86,0.11,-0.00084,0.0,0.11262]
[1776851110250,79.11,78149.0,0.11,-0.00084,0.0,0.11261]
[1776851115879,79.11,78149.21,0.11,-0.00084,0.0,0.11258]
[1776851121327,79.11,78149.21,0.11,-0.00084,0.0,0.11258]
[1776851127369,79.11,78150.52,0.11,-0.00084,0.0,0.11243]
[1776851132407,79.11,78150.3,0.11,-0.00083,0.0,0.11201]
[1776851137444,79.11,78140.12,0.11,-0.00084,0.0,0.11315]
[1776851142478,79.11,78126.99,0.11,-0.00085,0.0,0.11464]
[1776851147513,79.11,78120.66,0.11,-0.00086,0.0,0.11536]
[1776851152549,79.11,78121.83,0.11,-0.00086,0.0,0.11523]
[1776851157583,79.11,78112.58,0.11,-0.00087,0.0,0.11629]
[1776851162619,79.11,78106.96,0.11,-0.00087,0.0,0.11694]
[1776851167654,79.11,78103.24,0.11,-0.00088,0.0,0.11737]
[1776851173695,79.11,78100.09,0.11,-0.00088,0.0,0.11774]
[1776851178731,79.11,78101.64,0.11,-0.00088,0.0,0.11756]
[1776851183766,79.11,78100.74,0.11,-0.00088,0.0,0.11767]
[1776851188802,79.11,78099.16,0.11,-0.00088,0.0,0.11785]
[1776851193837,79.11,78097.21,0.11,-0.00088,0.0,0.11761]
[1776851198872,79.11,78098.33,0.11,-0.00088,0.0,0.11748]
[1776851203907,79.11,78099.75,0.11,-0.00088,0.0,0.11731]
[1776851210968,79.11,78100.79,0.11,-0.00088,0.0,0.11719]
[1776851216003,79.11,78096.46,0.11,-0.00088,0.0,0.11769]
[1776851221038,79.11,78093.31,0.11,-0.00088,0.0,0.11806]
[1776851226073,79.11,78091.62,0.11,-0.00088,0.0,0.11826]
[1776851231110,79.11,78089.3,0.11,-0.00089,0.0,0.11853]
[1776851236145,79.11,78088.79,0.11,-0.00089,0.0,0.11859]
[1776851241180,79.11,78088.93,0.11,-0.00089,0.0,0.11858]
[1776851246215,79.11,78089.33,0.11,-0.00089,0.0,0.11853]
[1776851251251,79.11,78076.71,0.11,-0.0009,0.0,0.11955]
[1776851256286,79.11,78078.64,0.11,-0.00089,0.0,0.11932]
[1776851261320,79.11,78078.27,0.11,-0.00089,0.0,0.11936]
[1776851267366,79.11,78076.42,0.11,-0.0009,0.0,0.11958]
[1776851272398,79.11,78077.16,0.11,-0.00089,0.0,0.11949]
[1776851277433,79.11,78078.56,0.11,-0.00089,0.0,0.11933]
[1776851282467,79.11,78082.43,0.11,-0.00089,0.0,0.11887]
[1776851287504,79.11,78081.63,0.11,-0.00089,0.0,0.11896]
[1776851292538,79.11,78081.82,0.11,-0.00089,0.0,0.11894]
[1776851297573,79.11,78091.84,0.11,-0.00088,0.0,0.11776]
[1776851302608,79.11,78093.74,0.11,-0.00088,0.0,0.11754]
[1776851307645,79.11,78089.93,0.11,-0.00088,0.0,0.11799]
[1776851312688,79.11,78086.44,0.11,-0.00088,0.0,0.11792]
[1776851317721,79.11,78085.1,0.11,-0.00088,0.0,0.11808]
[1776851322757,79.11,78086.97,0.11,-0.00088,0.0,0.11786]
[1776851327792,79.11,78092.5,0.11,-0.00088,0.0,0.11722]
[1776851332826,79.11,78096.5,0.11,-0.00087,0.0,0.11675]
[1776851337860,79.11,78097.16,0.11,-0.00087,0.0,0.11667]
[1776851342895,79.11,78096.69,0.11,-0.00087,0.0,0.11673]
[1776851347930,79.11,78099.81,0.11,-0.00087,0.0,0.11637]
[1776851352967,79.11,78095.73,0.11,-0.00087,0.0,0.11684]
[1776851358002,79.11,78094.82,0.11,-0.00087,0.0,0.11695]
[1776851363035,79.11,78094.42,0.11,-0.00087,0.0,0.11699]
[1776851368070,79.11,78094.42,0.11,-0.00087,0.0,0.11699]
[1776851373106,79.11,78089.65,0.11,-0.00088,0.0,0.11708]
[1776851378141,79.11,78088.44,0.11,-0.00088,0.0,0.11722]
[1776851383176,79.11,78088.85,0.11,-0.00088,0.0,0.11717]
[1776851388211,79.11,78090.35,0.11,-0.00087,0.0,0.117]
[1776851393246,79.11,78090.06,0.11,-0.00088,0.0,0.11703]
[1776851398281,79.11,78095.47,0.11,-0.00087,0.0,0.1164]
[1776851403317,79.11,78092.2,0.11,-0.00087,0.0,0.11678]
[1776851408353,79.11,78095.48,0.11,-0.00087,0.0,0.1164]
[1776851413387,79.11,78100.2,0.11,-0.00087,0.0,0.11586]
[1776851421444,79.11,78103.34,0.11,-0.00086,0.0,0.11549]
[1776851426481,79.11,78104.7,0.11,-0.00086,0.0,0.11534]
[1776851431514,79.11,78099.9,0.11,-0.00086,0.0,0.11543]
[1776851436550,79.11,78097.86,0.11,-0.00086,0.0,0.11566]
[1776851441583,79.11,78097.64,0.11,-0.00086,0.0,0.11569]
[1776851446619,79.11,78097.01,0.11,-0.00087,0.0,0.11576]
[1776851451654,79.11,78098.25,0.11,-0.00086,0.0,0.11562]
[1776851456690,79.11,78098.22,0.11,-0.00086,0.0,0.11562]
[1776851462808,79.11,78098.81,0.11,-0.00086,0.0,0.11555]
[1776851465764,79.11,78082.86,0.11,-0.00088,0.0,0.1174]
[1776851471807,79.11,78087.42,0.11,-0.00087,0.0,0.11687]
[1776851476842,79.11,78091.3,0.11,-0.00087,0.0,0.11642]
[1776851481878,79.11,78091.12,0.11,-0.00087,0.0,0.11644]
[1776851486912,79.11,78095.1,0.11,-0.00087,0.0,0.11598]
[1776851492954,79.11,78096.99,0.11,-0.00086,0.0,0.1153]
[1776851498569,79.11,78099.1,0.11,-0.00086,0.0,0.11505]
[1776851504032,79.11,78097.93,0.11,-0.00086,0.0,0.11519]
[1776851509067,79.11,78107.55,0.11,-0.00085,0.0,0.11409]
[1776851514102,79.11,78101.81,0.11,-0.00086,0.0,0.11474]
[1776851519137,79.11,78097.29,0.11,-0.00086,0.0,0.11526]
[1776851524172,79.11,78091.28,0.11,-0.00087,0.0,0.11595]
[1776851529206,79.11,78089.47,0.11,-0.00087,0.0,0.11616]
[1776851534242,79.11,78088.49,0.11,-0.00087,0.0,0.11628]
[1776851539277,79.11,78086.93,0.11,-0.00087,0.0,0.11646]
[1776851544315,79.11,78086.79,0.11,-0.00087,0.0,0.11647]
[1776851549347,79.11,78085.04,0.11,-0.00087,0.0,0.11668]
[1776851554383,79.11,78083.89,0.11,-0.00087,0.0,0.11634]
[1776851559417,79.11,78084.06,0.11,-0.00087,0.0,0.11632]
[1776851564453,79.11,78090.5,0.11,-0.00086,0.0,0.11558]
[1776851569489,79.11,78089.86,0.11,-0.00087,0.0,0.11565]
[1776851574523,79.11,78087.09,0.11,-0.00087,0.0,0.11597]
[1776851579560,79.11,78085.06,0.11,-0.00087,0.0,0.11621]
[1776851584593,79.11,78077.25,0.11,-0.00088,0.0,0.11711]
[1776851590636,79.11,78070.43,0.11,-0.00088,0.0,0.11791]
[1776851595670,79.11,78065.51,0.11,-0.00089,0.0,0.11849]
[1776851597700,79.11,78048.37,0.11,-0.00091,0.0,0.12052]
[1776851601714,79.11,78033.58,0.11,-0.00092,0.0,0.1223]
[1776851606749,79.11,78030.5,0.11,-0.00092,0.0,0.12268]
[1776851611784,79.11,78032.51,0.11,-0.00092,0.0,0.12195]
[1776851616819,79.11,78033.34,0.11,-0.00092,0.0,0.12185]
[1776851621859,79.11,78031.65,0.11,-0.00092,0.0,0.12205]
[1776851625888,79.11,78019.31,0.11,-0.00093,0.0,0.12355]
[1776851630923,79.11,78012.18,0.11,-0.00094,0.0,0.12443]
[1776851635962,79.11,78007.74,0.11,-0.00094,0.0,0.12498]
[1776851637997,79.11,77983.95,0.11,-0.00097,0.0,0.12795]
[1776851643038,79.11,77996.29,0.11,-0.00095,0.0,0.1264]
[1776851648073,79.11,77992.8,0.11,-0.00096,0.0,0.12684]
[1776851653112,79.11,77992.65,0.11,-0.00096,0.0,0.12686]
[1776851658144,79.11,77984.67,0.11,-0.00097,0.0,0.12786]
[1776851663179,79.11,77982.23,0.11,-0.00097,0.0,0.12817]
[1776851668214,79.11,77981.56,0.11,-0.00097,0.0,0.12825]
[1776851671235,79.11,77994.12,0.11,-0.00095,0.0,0.12617]
[1776851676269,79.11,77998.36,0.11,-0.00095,0.0,0.12564]
[1776851681305,79.11,77999.87,0.11,-0.00095,0.0,0.12546]
[1776851686341,79.11,77992.38,0.11,-0.00095,0.0,0.12639]
[1776851691379,79.11,77989.42,0.11,-0.00096,0.0,0.12676]
[1776851696410,79.11,77987.27,0.11,-0.00096,0.0,0.12703]
[1776851701449,79.11,77993.06,0.11,-0.00095,0.0,0.1263]
[1776851706483,79.11,78004.72,0.11,-0.00094,0.0,0.12485]
[1776851711520,79.11,78003.26,0.11,-0.00094,0.0,0.12503]
[1776851716554,79.11,78001.89,0.11,-0.00095,0.0,0.1252]
[1776851721590,79.11,78001.76,0.11,-0.00095,0.0,0.12522]
[1776851726623,79.11,77998.32,0.11,-0.00095,0.0,0.12565]
[1776851731658,79.11,77995.27,0.11,-0.00095,0.0,0.12553]
[1776851735688,79.11,77977.81,0.11,-0.00097,0.0,0.12771]
[1776851740723,79.11,77974.06,0.11,-0.00097,0.0,0.12819]
[1776851745758,79.11,77973.86,0.11,-0.00097,0.0,0.12821]
[1776851750796,79.11,77974.93,0.11,-0.00097,0.0,0.12808]
[1776851755828,79.11,77987.07,0.11,-0.00096,0.0,0.12655]
[1776851760863,79.11,77987.24,0.11,-0.00096,0.0,0.12653]
[1776851765898,79.11,77987.86,0.11,-0.00096,0.0,0.12645]
[1776851770933,79.11,77976.55,0.11,-0.00097,0.0,0.12787]
[1776851775968,79.11,77972.49,0.11,-0.00097,0.0,0.12839]
[1776851779997,79.11,77984.82,0.11,-0.00096,0.0,0.12683]
[1776851785031,79.11,77988.76,0.11,-0.00095,0.0,0.12634]
[1776851790619,79.11,77982.04,0.11,-0.00096,0.0,0.12718]
[1776851796107,79.11,77985.77,0.11,-0.00095,0.0,0.12621]
[1776851801145,79.11,77982.96,0.11,-0.00096,0.0,0.12656]
[1776851806185,79.11,77979.75,0.11,-0.00096,0.0,0.12697]
[1776851810760,79.11,77993.27,0.11,-0.00095,0.0,0.12528]
[1776851816257,79.11,77991.54,0.11,-0.00095,0.0,0.12549]
[1776851821293,79.11,77993.43,0.11,-0.00095,0.0,0.12526]
[1776851826327,79.11,78005.46,0.11,-0.00093,0.0,0.12377]
[1776851831361,79.11,78006.38,0.11,-0.00093,0.0,0.12366]
[1776851836397,79.11,78006.39,0.11,-0.00093,0.0,0.12366]
[1776851841432,79.11,78007.32,0.11,-0.00093,0.0,0.12354]
[1776851846467,79.11,78006.23,0.11,-0.00093,0.0,0.12368]
[1776851851501,79.11,78001.34,0.11,-0.00093,0.0,0.12379]
[1776851856537,79.11,77998.19,0.11,-0.00094,0.0,0.12417]
[1776851861576,79.11,77998.65,0.11,-0.00094,0.0,0.12412]
[1776851866611,79.11,77999.82,0.11,-0.00094,0.0,0.12397]
[1776851871643,79.11,78000.03,0.11,-0.00094,0.0,0.12395]
[1776851876679,79.11,77998.22,0.11,-0.00094,0.0,0.12417]
[1776851881714,79.11,77998.53,0.11,-0.00094,0.0,0.12413]
[1776851886758,79.11,78004.38,0.11,-0.00093,0.0,0.12341]
[1776851891793,79.11,77998.54,0.11,-0.00094,0.0,0.12413]
[1776851896828,79.11,77999.18,0.11,-0.00094,0.0,0.12405]
[1776851901862,79.11,77998.08,0.11,-0.00094,0.0,0.12419]
[1776851906899,79.11,77995.7,0.11,-0.00094,0.0,0.12448]
[1776851911937,79.11,77992.56,0.11,-0.00094,0.0,0.12437]
[1776851916969,79.11,77991.12,0.11,-0.00094,0.0,0.12455]
[1776851922004,79.11,77991.62,0.11,-0.00094,0.0,0.12449]
[1776851927039,79.11,77990.09,0.11,-0.00094,0.0,0.12468]
[1776851932074,79.11,77990.83,0.11,-0.00094,0.0,0.12458]
[1776851937109,79.11,78000.33,0.11,-0.00093,0.0,0.12342]
[1776851942144,79.11,77993.43,0.11,-0.00094,0.0,0.12426]
[1776851950215,79.11,77994.4,0.11,-0.00094,0.0,0.12414]
[1776851952213,79.11,78006.68,0.11,-0.00093,0.0,0.12264]
[1776851957249,79.11,78007.92,0.11,-0.00092,0.0,0.12249]
[1776851962284,79.11,78005.96,0.11,-0.00093,0.0,0.12273]
[1776851967319,79.11,78005.83,0.11,-0.00093,0.0,0.12274]
[1776851972354,79.11,78001.43,0.11,-0.00093,0.0,0.12279]
[1776851978396,79.11,77998.54,0.11,-0.00093,0.0,0.12314]
[1776851983431,79.11,77998.8,0.11,-0.00093,0.0,0.12311]
[1776851988467,79.11,78001.1,0.11,-0.00093,0.0,0.12283]
[1776851993500,79.11,78004.14,0.11,-0.00092,0.0,0.12246]
[1776851998536,79.11,78000.98,0.11,-0.00093,0.0,0.12284]
[1776852000555,79.11,77982.97,0.11,-0.00095,0.0,0.12506]
[1776852005591,79.11,77995.6,0.11,-0.00093,0.0,0.1235]
[1776852010622,79.11,78001.28,0.11,-0.00093,0.0,0.12281]
[1776852015656,79.11,77997.12,0.11,-0.00093,0.0,0.12332]
[1776852020694,79.11,77993.46,0.11,-0.00094,0.0,0.12376]
[1776852025727,79.11,77998.52,0.11,-0.00093,0.0,0.12314]
[1776852030762,79.11,78000.07,0.11,-0.00093,0.0,0.12295]
[1776852036808,79.11,78000.26,0.11,-0.00092,0.0,0.12244]
[1776852041846,79.11,78007.86,0.11,-0.00092,0.0,0.12152]
[1776852046876,79.11,78018.46,0.11,-0.00091,0.0,0.12024]
[1776852051911,79.11,78019.09,0.11,-0.00091,0.0,0.12017]
[1776852056946,79.11,78018.31,0.11,-0.00091,0.0,0.12026]
[1776852061987,79.11,78022.68,0.11,-0.0009,0.0,0.11974]
[1776852067082,79.11,78033.06,0.11,-0.00089,0.0,0.11851]
[1776852073063,79.11,78033.6,0.11,-0.00089,0.0,0.11844]
[1776852078098,79.11,78034.72,0.11,-0.00089,0.0,0.11831]
[1776852083135,79.11,78037.89,0.11,-0.00089,0.0,0.11794]
[1776852088169,79.11,78038.22,0.11,-0.00089,0.0,0.1179]
[1776852092195,79.11,78021.92,0.11,-0.0009,0.0,0.11935]
[1776852097231,79.11,78013.48,0.11,-0.00091,0.0,0.12036]
[1776852102265,79.11,78020.76,0.11,-0.0009,0.0,0.11949]
[1776852107302,79.11,78018.75,0.11,-0.0009,0.0,0.11973]
[1776852112339,79.11,78017.09,0.11,-0.0009,0.0,0.11992]
[1776852117371,79.11,78019.6,0.11,-0.0009,0.0,0.11962]
[1776852122406,79.11,78020.97,0.11,-0.0009,0.0,0.11946]
[1776852127441,79.11,78022.89,0.11,-0.0009,0.0,0.11923]
[1776852133014,79.11,78021.41,0.11,-0.0009,0.0,0.11941]
[1776852136505,79.11,78005.99,0.11,-0.00092,0.0,0.12126]
[1776852141538,79.11,78004.48,0.11,-0.00092,0.0,0.12144]
[1776852146574,79.11,78002.4,0.11,-0.00092,0.0,0.12169]
[1776852148587,79.11,77990.05,0.11,-0.00093,0.0,0.1232]
[1776852153623,79.11,77985.22,0.11,-0.00093,0.0,0.12329]
[1776852158658,79.11,77985.13,0.11,-0.00093,0.0,0.1233]
[1776852163692,79.11,77985.49,0.11,-0.00093,0.0,0.12326]
[1776852168740,79.11,77986.47,0.11,-0.00093,0.0,0.12314]
[1776852173771,79.11,77981.82,0.11,-0.00094,0.0,0.12371]
[1776852178806,79.11,77977.92,0.11,-0.00094,0.0,0.12419]
[1776852183842,79.11,77972.38,0.11,-0.00095,0.0,0.12488]
[1776852185860,79.11,77951.72,0.11,-0.00097,0.0,0.12746]
[1776852188879,79.11,77939.71,0.11,-0.00098,0.0,0.12899]
[1776852193916,79.11,77941.83,0.11,-0.00098,0.0,0.12872]
[1776852198952,79.11,77944.72,0.11,-0.00097,0.0,0.12835]
[1776852203986,79.11,77946.1,0.11,-0.00097,0.0,0.12818]
[1776852209022,79.11,77947.28,0.11,-0.00097,0.0,0.12803]
[1776852214057,79.11,77948.04,0.11,-0.00097,0.0,0.12742]
[1776852219093,79.11,77947.3,0.11,-0.00097,0.0,0.12751]
[1776852224128,79.11,77952.35,0.11,-0.00096,0.0,0.12688]
[1776852229164,79.11,77952.06,0.11,-0.00096,0.0,0.12691]
[1776852234200,79.11,77956.14,0.11,-0.00096,0.0,0.1264]
[1776852239235,79.11,77954.58,0.11,-0.00096,0.0,0.1266]
[1776852244270,79.11,77957.07,0.11,-0.00096,0.0,0.12628]
[1776852249305,79.11,77957.36,0.11,-0.00096,0.0,0.12625]
[1776852254353,79.11,77956.05,0.11,-0.00096,0.0,0.12641]
[1776852259375,79.11,77963.89,0.11,-0.00095,0.0,0.12543]
[1776852264410,79.11,77959.3,0.11,-0.00096,0.0,0.126]
[1776852269445,79.11,77956.62,0.11,-0.00096,0.0,0.12634]
[1776852274480,79.11,77955.47,0.11,-0.00096,0.0,0.12598]
[1776852279515,79.11,77951.41,0.11,-0.00096,0.0,0.12649]
[1776852284550,79.11,77954.67,0.11,-0.00096,0.0,0.12608]
[1776852289585,79.11,77953.94,0.11,-0.00096,0.0,0.12617]
[1776852294620,79.11,77964.45,0.11,-0.00095,0.0,0.12486]
[1776852299655,79.11,77966.61,0.11,-0.00094,0.0,0.12459]
[1776852304691,79.11,77970.79,0.11,-0.00094,0.0,0.12408]
[1776852310732,79.11,77971.85,0.11,-0.00094,0.0,0.12395]
[1776852315768,79.11,77977.23,0.11,-0.00093,0.0,0.12328]
[1776852320803,79.11,77979.15,0.11,-0.00093,0.0,0.12305]
[1776852325838,79.11,77982.17,0.11,-0.00093,0.0,0.12268]
[1776852330873,79.11,77981.71,0.11,-0.00093,0.0,0.12274]
[1776852335908,79.11,77976.76,0.11,-0.00093,0.0,0.12285]
[1776852340948,79.11,77978.06,0.11,-0.00093,0.0,0.12269]
[1776852344504,79.11,77965.88,0.11,-0.00094,0.0,0.12419]
[1776852350012,79.11,77963.34,0.11,-0.00094,0.0,0.1245]
[1776852355045,79.11,77968.31,0.11,-0.00094,0.0,0.12389]
[1776852360081,79.11,77964.17,0.11,-0.00094,0.0,0.1244]
[1776852365119,79.11,77968.3,0.11,-0.00094,0.0,0.12389]
[1776852370154,79.11,77971.14,0.11,-0.00094,0.0,0.12354]
[1776852375188,79.11,77974.4,0.11,-0.00093,0.0,0.12314]
[1776852378212,79.11,77992.18,0.11,-0.00091,0.0,0.12097]
[1776852383245,79.11,77991.83,0.11,-0.00091,0.0,0.12102]
[1776852388280,79.11,77986.65,0.11,-0.00092,0.0,0.12164]
[1776852393315,79.11,77983.66,0.11,-0.00092,0.0,0.12152]
[1776852398349,79.11,77982.31,0.11,-0.00092,0.0,0.12168]
[1776852403385,79.11,77990.34,0.11,-0.00091,0.0,0.12071]
[1776852408421,79.11,77986.65,0.11,-0.00092,0.0,0.12115]
[1776852413456,79.11,77984.2,0.11,-0.00092,0.0,0.12145]
[1776852419501,79.11,77984.94,0.11,-0.00092,0.0,0.12136]
[1776852424534,79.11,77996.99,0.11,-0.00091,0.0,0.11991]
[1776852428564,79.11,78008.66,0.11,-0.00089,0.0,0.11852]
[1776852433599,79.11,78017.08,0.11,-0.00089,0.0,0.11753]
[1776852438635,79.11,78021.78,0.11,-0.00088,0.0,0.11698]
[1776852443670,79.11,78018.19,0.11,-0.00089,0.0,0.1174]
[1776852448705,79.11,78009.28,0.11,-0.00089,0.0,0.11845]
[1776852453740,79.11,78007.33,0.11,-0.00089,0.0,0.1182]
[1776852458775,79.11,78000.06,0.11,-0.0009,0.0,0.11906]
[1776852463810,79.11,78003.84,0.11,-0.0009,0.0,0.11861]
[1776852468844,79.11,78010.42,0.11,-0.00089,0.0,0.11783]
[1776852473880,79.11,78007.67,0.11,-0.00089,0.0,0.11816]
[1776852478916,79.11,78007.87,0.11,-0.00089,0.0,0.11813]
[1776852482948,79.11,77985.57,0.11,-0.00091,0.0,0.1208]
[1776852487982,79.11,77976.18,0.11,-0.00092,0.0,0.12193]
[1776852493017,79.11,77976.5,0.11,-0.00092,0.0,0.1219]
[1776852498052,79.11,77981.73,0.11,-0.00092,0.0,0.12126]
[1776852503087,79.11,77983.25,0.11,-0.00092,0.0,0.12108]
[1776852508122,79.11,77991.28,0.11,-0.00091,0.0,0.12011]
[1776852514163,79.11,77989.62,0.11,-0.00091,0.0,0.11982]
[1776852519199,79.11,77992.84,0.11,-0.0009,0.0,0.11944]
[1776852524234,79.11,77992.93,0.11,-0.0009,0.0,0.11943]
[1776852529269,79.11,77992.58,0.11,-0.0009,0.0,0.11947]
[1776852534304,79.11,77991.36,0.11,-0.0009,0.0,0.11962]
[1776852539339,79.11,77991.9,0.11,-0.0009,0.0,0.11955]
[1776852544374,79.11,77992.03,0.11,-0.0009,0.0,0.11954]
[1776852549409,79.11,77993.84,0.11,-0.0009,0.0,0.11932]
[1776852554447,79.11,77987.29,0.11,-0.00091,0.0,0.1201]
[1776852560486,79.11,77977.92,0.11,-0.00092,0.0,0.12123]
[1776852565521,79.11,77978.34,0.11,-0.00092,0.0,0.12118]
[1776852570558,79.11,77974.04,0.11,-0.00092,0.0,0.1217]
[1776852575623,79.11,77969.06,0.11,-0.00092,0.0,0.12182]
[1776852576601,79.11,77956.73,0.11,-0.00094,0.0,0.12332]
[1776852581636,79.11,77953.31,0.11,-0.00094,0.0,0.12375]
[1776852586672,79.11,77945.49,0.11,-0.00095,0.0,0.12471]
[1776852591709,79.11,77948.23,0.11,-0.00094,0.0,0.12437]
[1776852596744,79.11,77943.49,0.11,-0.00095,0.0,0.12496]
[1776852601779,79.11,77943.68,0.11,-0.00095,0.0,0.12494]
[1776852606814,79.11,77943.91,0.11,-0.00095,0.0,0.12491]
[1776852611849,79.11,77945.33,0.11,-0.00095,0.0,0.12473]
[1776852616887,79.11,77945.3,0.11,-0.00095,0.0,0.12474]
[1776852621918,79.11,77944.18,0.11,-0.00095,0.0,0.12488]
[1776852626958,79.11,77945.82,0.11,-0.00095,0.0,0.12467]
[1776852631991,79.11,77952.55,0.11,-0.00094,0.0,0.12334]
[1776852637029,79.11,77953.16,0.11,-0.00094,0.0,0.12327]
[1776852642063,79.11,77957.67,0.11,-0.00093,0.0,0.12271]
[1776852647099,79.11,77960.4,0.11,-0.00093,0.0,0.12238]
[1776852652133,79.11,77964.52,0.11,-0.00092,0.0,0.12188]
[1776852657169,79.11,77958.7,0.11,-0.00093,0.0,0.12259]
[1776852662204,79.11,77967.54,0.11,-0.00092,0.0,0.12151]
[1776852666791,79.11,77979.78,0.11,-0.00091,0.0,0.12003]
[1776852672276,79.11,77978.72,0.11,-0.00091,0.0,0.12016]
[1776852677311,79.11,77982.78,0.11,-0.00091,0.0,0.11967]
[1776852682345,79.11,77982.13,0.11,-0.00091,0.0,0.11975]
[1776852687380,79.11,77980.61,0.11,-0.00091,0.0,0.11993]
[1776852692415,79.11,77985.42,0.11,-0.0009,0.0,0.11887]
[1776852695438,79.11,78000.82,0.11,-0.00088,0.0,0.11705]
[1776852700477,79.11,78004.35,0.11,-0.00088,0.0,0.11664]
[1776852705514,79.11,78003.11,0.11,-0.00088,0.0,0.11679]
[1776852710546,79.11,78002.53,0.11,-0.00088,0.0,0.11685]
[1776852715582,79.11,78002.01,0.11,-0.00088,0.0,0.11691]
[1776852720617,79.11,78004.66,0.11,-0.00088,0.0,0.1166]
[1776852725652,79.11,78003.61,0.11,-0.00088,0.0,0.11673]
[1776852730687,79.11,78003.47,0.11,-0.00088,0.0,0.11674]
[1776852735722,79.11,77999.98,0.11,-0.00089,0.0,0.11715]
[1776852740759,79.11,78004.66,0.11,-0.00088,0.0,0.1166]
[1776852745793,79.11,78010.42,0.11,-0.00088,0.0,0.11593]
[1776852750828,79.11,78005.19,0.11,-0.00088,0.0,0.11654]
[1776852755865,79.11,77998.9,0.11,-0.00088,0.0,0.1168]
[1776852760900,79.11,77988.33,0.11,-0.00089,0.0,0.11805]
[1776852765935,79.11,77987.18,0.11,-0.00089,0.0,0.11818]
[1776852770972,79.11,77987.27,0.11,-0.00089,0.0,0.11817]
[1776852776009,79.11,77983.12,0.11,-0.0009,0.0,0.11867]
[1776852781040,79.11,77989.23,0.11,-0.00089,0.0,0.11794]
[1776852786076,79.11,77986.9,0.11,-0.00089,0.0,0.11822]
[1776852786261,79.11,77986.9,0.11,-0.00089,0.0,0.11822]
[1776852787083,79.11,77985.86,0.11,-0.0009,0.0,0.11834]
[1776852787501,79.11,77985.86,0.11,-0.0009,0.0,0.11834]
[1776852788101,79.11,77981.98,0.11,-0.0009,0.0,0.1188]
[1776852793126,79.11,77973.06,0.11,-0.00091,0.0,0.11987]
[1776852798162,79.11,77980.56,0.11,-0.0009,0.0,0.11897]
[1776852803200,79.11,77987.85,0.11,-0.00089,0.0,0.1181]
[1776852808238,79.11,77988.59,0.11,-0.00089,0.0,0.11802]
[1776852813270,79.11,77992.52,0.11,-0.00089,0.0,0.11707]
[1776852818304,79.11,77992.76,0.11,-0.00089,0.0,0.11705]
[1776852821325,79.11,78009.69,0.11,-0.00087,0.0,0.11507]
[1776852826361,79.11,78008.39,0.11,-0.00087,0.0,0.11522]
[1776852831396,79.11,78006.06,0.11,-0.00087,0.0,0.11549]
[1776852833409,79.11,77991.4,0.11,-0.00089,0.0,0.11721]
[1776852838445,79.11,77990.87,0.11,-0.00089,0.0,0.11727]
[1776852843479,79.11,77989.55,0.11,-0.00089,0.0,0.11742]
[1776852848516,79.11,77988.03,0.11,-0.00089,0.0,0.1176]
[1776852853550,79.11,77996.3,0.11,-0.00088,0.0,0.11663]
[1776852858586,79.11,77996.69,0.11,-0.00088,0.0,0.11659]
[1776852863621,79.11,77994.28,0.11,-0.00088,0.0,0.11687]
[1776852868656,79.11,77992.86,0.11,-0.00089,0.0,0.11703]
[1776852873690,79.11,77991.51,0.11,-0.00088,0.0,0.11672]
[1776852878727,79.11,77993.44,0.11,-0.00088,0.0,0.11649]
[1776852883762,79.11,77992.11,0.11,-0.00088,0.0,0.11665]
[1776852888801,79.11,77989.4,0.11,-0.00089,0.0,0.11696]
[1776852893833,79.11,77991.2,0.11,-0.00088,0.0,0.11675]
[1776852898868,79.11,77998.79,0.11,-0.00088,0.0,0.11587]
[1776852903903,79.11,78006.57,0.11,-0.00087,0.0,0.11496]
[1776852908938,79.11,78006.22,0.11,-0.00087,0.0,0.115]
[1776852913973,79.11,78004.22,0.11,-0.00087,0.0,0.11524]
[1776852919009,79.11,77999.41,0.11,-0.00088,0.0,0.11579]
[1776852924043,79.11,77999.09,0.11,-0.00088,0.0,0.11583]
[1776852929078,79.11,77996.24,0.11,-0.00088,0.0,0.11616]
[1776852934113,79.11,77987.79,0.11,-0.00088,0.0,0.11668]
[1776852939150,79.11,77989.75,0.11,-0.00088,0.0,0.11645]
[1776852944183,79.11,77989.46,0.11,-0.00088,0.0,0.11648]
[1776852949221,79.11,77989.01,0.11,-0.00088,0.0,0.11653]
[1776852954252,79.11,77988.96,0.11,-0.00088,0.0,0.11654]
[1776852959289,79.11,77985.69,0.11,-0.00089,0.0,0.11692]
[1776852963760,79.11,77979.66,0.11,-0.00089,0.0,0.11763]
[1776852964324,79.11,77979.83,0.11,-0.00089,0.0,0.11761]
[1776852965003,79.11,77979.83,0.11,-0.00089,0.0,0.11761]
[1776852965330,79.11,77983.39,0.11,-0.00089,0.0,0.11719]
[1776852971423,79.11,77983.41,0.11,-0.00089,0.0,0.11719]
[1776852976454,79.11,77987.48,0.11,-0.00088,0.0,0.11671]
[1776852981490,79.11,77992.61,0.11,-0.00088,0.0,0.11611]
[1776852986525,79.11,78003.33,0.11,-0.00087,0.0,0.11487]
[1776852991560,79.11,78005.35,0.11,-0.00086,0.0,0.11416]
[1776852996595,79.11,78008.8,0.11,-0.00086,0.0,0.11377]
[1776853001631,79.11,78008.76,0.11,-0.00086,0.0,0.11377]
[1776853006666,79.11,78011.02,0.11,-0.00086,0.0,0.11351]
[1776853011703,79.11,78012.12,0.11,-0.00086,0.0,0.11339]
[1776853016737,79.11,78001.28,0.11,-0.00087,0.0,0.11463]
[1776853021774,79.11,77991.75,0.11,-0.00088,0.0,0.11574]
[1776853026808,79.11,77981.47,0.11,-0.00089,0.0,0.11694]
[1776853031846,79.11,77980.42,0.11,-0.00089,0.0,0.11706]
[1776853036878,79.11,77989.0,0.11,-0.00088,0.0,0.11606]
[1776853041913,79.11,77976.47,0.11,-0.00089,0.0,0.11753]
[1776853046948,79.11,77975.06,0.11,-0.00089,0.0,0.1177]
[1776853051983,79.11,77971.24,0.11,-0.00089,0.0,0.11767]
[1776853057021,79.11,77970.73,0.11,-0.00089,0.0,0.11773]
[1776853062054,79.11,77969.75,0.11,-0.00089,0.0,0.11784]
[1776853067089,79.11,77971.03,0.11,-0.00089,0.0,0.11769]
[1776853072123,79.11,77960.58,0.11,-0.0009,0.0,0.11893]
[1776853077160,79.11,77957.15,0.11,-0.00091,0.0,0.11934]
[1776853082194,79.11,77957.7,0.11,-0.00091,0.0,0.11928]
[1776853087229,79.11,77960.46,0.11,-0.0009,0.0,0.11895]
[1776853092264,79.11,77968.67,0.11,-0.00089,0.0,0.11797]
[1776853097298,79.11,77971.4,0.11,-0.00089,0.0,0.11765]
[1776853102333,79.11,77984.36,0.11,-0.00088,0.0,0.11613]
[1776853107370,79.11,77989.22,0.11,-0.00087,0.0,0.11556]
[1776853112404,79.11,77992.74,0.11,-0.00087,0.0,0.11468]
[1776853117442,79.11,77993.26,0.11,-0.00087,0.0,0.11462]
[1776853122476,79.11,77991.53,0.11,-0.00087,0.0,0.11482]
[1776853122957,79.11,77991.53,0.11,-0.00087,0.0,0.11482]
[1776853123483,79.11,77990.08,0.11,-0.00087,0.0,0.11499]
[1776853128519,79.11,77987.01,0.11,-0.00087,0.0,0.11534]
[1776853130210,79.11,77987.47,0.11,-0.00087,0.0,0.11529]
[1776853130533,79.11,77987.5,0.11,-0.00087,0.0,0.11529]
[1776853135585,79.11,77986.91,0.11,-0.00087,0.0,0.11535]
[1776853140604,79.11,77993.92,0.11,-0.00087,0.0,0.11454]
[1776853144632,79.11,78005.34,0.11,-0.00086,0.0,0.11323]
[1776853150226,79.11,78004.31,0.11,-0.00086,0.0,0.11335]
[1776853155710,79.11,77999.61,0.11,-0.00086,0.0,0.11389]
[1776853158731,79.11,77987.72,0.11,-0.00087,0.0,0.11526]
[1776853163767,79.11,77986.55,0.11,-0.00087,0.0,0.1154]
[1776853168802,79.11,77987.68,0.11,-0.00087,0.0,0.11526]
[1776853173837,79.11,77990.31,0.11,-0.00087,0.0,0.11449]
[1776853178872,79.11,77995.48,0.11,-0.00086,0.0,0.11389]
[1776853183911,79.11,77995.49,0.11,-0.00086,0.0,0.11389]
[1776853188944,79.11,77995.49,0.11,-0.00086,0.0,0.11389]
[1776853193980,79.11,77995.25,0.11,-0.00086,0.0,0.11392]
[1776853199016,79.11,77995.43,0.11,-0.00086,0.0,0.1139]
[1776853204056,79.11,77994.71,0.11,-0.00086,0.0,0.11398]
[1776853209092,79.11,77992.81,0.11,-0.00086,0.0,0.1142]
[1776853214133,79.11,77992.27,0.11,-0.00086,0.0,0.11426]
[1776853219162,79.11,77985.22,0.11,-0.00087,0.0,0.11508]
[1776853224199,79.11,77990.13,0.11,-0.00087,0.0,0.11451]
[1776853229234,79.11,77987.07,0.11,-0.00087,0.0,0.11486]
[1776853234269,79.11,77991.68,0.11,-0.00086,0.0,0.11386]
[1776853239305,79.11,77992.02,0.11,-0.00086,0.0,0.11382]
[1776853244339,79.11,77992.26,0.11,-0.00086,0.0,0.11379]
[1776853249374,79.11,77992.32,0.11,-0.00086,0.0,0.11379]
[1776853254410,79.11,77990.4,0.11,-0.00086,0.0,0.11401]
[1776853259446,79.11,77991.01,0.11,-0.00086,0.0,0.11394]
[1776853264480,79.11,77989.04,0.11,-0.00086,0.0,0.11416]
[1776853269516,79.11,77983.73,0.11,-0.00087,0.0,0.11478]
[1776853274551,79.11,77985.47,0.11,-0.00087,0.0,0.11458]
[1776853279587,79.11,77986.52,0.11,-0.00087,0.0,0.11445]
[1776853284626,79.11,77999.94,0.11,-0.00085,0.0,0.11292]
[1776853291220,79.11,78007.09,0.11,-0.00084,0.0,0.11164]
[1776853296708,79.11,78000.23,0.11,-0.00085,0.0,0.11242]
[1776853301743,79.11,77996.5,0.11,-0.00085,0.0,0.11284]
[1776853306778,79.11,77994.84,0.11,-0.00086,0.0,0.11303]
[1776853311813,79.11,77999.75,0.11,-0.00085,0.0,0.11247]
[1776853317854,79.11,78002.82,0.11,-0.00085,0.0,0.11212]
[1776853322892,79.11,77998.67,0.11,-0.00085,0.0,0.11259]
[1776853327927,79.11,77991.55,0.11,-0.00086,0.0,0.11341]
[1776853332962,79.11,77994.25,0.11,-0.00086,0.0,0.1131]
[1776853337997,79.11,77993.16,0.11,-0.00086,0.0,0.11322]
[1776853343032,79.11,77994.64,0.11,-0.00086,0.0,0.11305]
[1776853348066,79.11,77998.48,0.11,-0.00085,0.0,0.11262]
[1776853353101,79.11,78000.8,0.11,-0.00085,0.0,0.11189]
[1776853358136,79.11,77997.66,0.11,-0.00085,0.0,0.11224]
[1776853363172,79.11,77995.57,0.11,-0.00085,0.0,0.11248]
[1776853368207,79.11,77994.78,0.11,-0.00085,0.0,0.11257]
[1776853373278,79.11,77996.45,0.11,-0.00085,0.0,0.11238]
[1776853378311,79.11,77994.03,0.11,-0.00085,0.0,0.11266]
[1776853383345,79.11,77986.13,0.11,-0.00086,0.0,0.11356]
[1776853388380,79.11,77989.64,0.11,-0.00086,0.0,0.11316]
[1776853393416,79.11,77987.01,0.11,-0.00086,0.0,0.11346]
[1776853398453,79.11,77987.55,0.11,-0.00086,0.0,0.1134]
[1776853403486,79.11,77985.32,0.11,-0.00086,0.0,0.11365]
[1776853409529,79.11,77979.67,0.11,-0.00087,0.0,0.1143]
[1776853413556,79.11,77987.82,0.11,-0.00085,0.0,0.1129]
[1776853418591,79.11,77980.6,0.11,-0.00086,0.0,0.11373]
[1776853423625,79.11,77981.43,0.11,-0.00086,0.0,0.11363]
[1776853428674,79.11,77981.49,0.11,-0.00086,0.0,0.11362]
[1776853433709,79.11,77983.39,0.11,-0.00086,0.0,0.11341]
[1776853438744,79.11,77981.66,0.11,-0.00086,0.0,0.1136]
[1776853443778,79.11,77980.28,0.11,-0.00086,0.0,0.11376]
[1776853449821,79.11,77979.43,0.11,-0.00086,0.0,0.11386]
[1776853454855,79.11,77978.36,0.11,-0.00086,0.0,0.11398]
[1776853459891,79.11,77966.95,0.11,-0.00087,0.0,0.1153]
[1776853464926,79.11,77969.47,0.11,-0.00087,0.0,0.11501]
[1776853469962,79.11,77965.48,0.11,-0.00088,0.0,0.11547]
[1776853474996,79.11,77963.81,0.11,-0.00087,0.0,0.11519]
[1776853480034,79.11,77961.2,0.11,-0.00088,0.0,0.1155]
[1776853485068,79.11,77959.88,0.11,-0.00088,0.0,0.11565]
[1776853490103,79.11,77959.24,0.11,-0.00088,0.0,0.11573]
[1776853495138,79.11,77959.29,0.11,-0.00088,0.0,0.11572]
[1776853500173,79.11,77960.78,0.11,-0.00088,0.0,0.11555]
[1776853502703,79.11,77973.12,0.11,-0.00087,0.0,0.11412]
[1776853508235,79.11,77973.79,0.11,-0.00086,0.0,0.11404]
[1776853513270,79.11,77976.11,0.11,-0.00086,0.0,0.11377]
[1776853518305,79.11,77976.92,0.11,-0.00086,0.0,0.11368]
[1776853523339,79.11,77977.65,0.11,-0.00086,0.0,0.1136]
[1776853528374,79.11,77976.35,0.11,-0.00086,0.0,0.11374]
[1776853533409,79.11,77980.34,0.11,-0.00086,0.0,0.11282]
[1776853538445,79.11,77982.7,0.11,-0.00085,0.0,0.11255]
[1776853543481,79.11,77973.67,0.11,-0.00086,0.0,0.11358]
[1776853548515,79.11,77976.12,0.11,-0.00086,0.0,0.1133]
[1776853553550,79.11,77976.22,0.11,-0.00086,0.0,0.11329]
[1776853558586,79.11,77977.66,0.11,-0.00086,0.0,0.11313]
[1776853563621,79.11,77976.96,0.11,-0.00086,0.0,0.11321]
[1776853568656,79.11,77977.47,0.11,-0.00086,0.0,0.11315]
[1776853573691,79.11,77978.09,0.11,-0.00086,0.0,0.11308]
[1776853578728,79.11,77981.23,0.11,-0.00085,0.0,0.11272]
[1776853583761,79.11,77991.6,0.11,-0.00084,0.0,0.11154]
[1776853588796,79.11,77995.69,0.11,-0.00084,0.0,0.11108]
[1776853593831,79.11,77995.36,0.11,-0.00084,0.0,0.11066]
[1776853598866,79.11,77993.59,0.11,-0.00084,0.0,0.11085]
[1776853603902,79.11,77993.48,0.11,-0.00084,0.0,0.11087]
[1776853608936,79.11,77996.48,0.11,-0.00084,0.0,0.11053]
[1776853613971,79.11,77997.56,0.11,-0.00084,0.0,0.11041]
[1776853619007,79.11,77995.63,0.11,-0.00084,0.0,0.11063]
[1776853624045,79.11,77994.69,0.11,-0.00084,0.0,0.11073]
[1776853629082,79.11,77991.04,0.11,-0.00084,0.0,0.11114]
[1776853634117,79.11,77998.63,0.11,-0.00083,0.0,0.11029]
[1776853639152,79.11,77997.26,0.11,-0.00084,0.0,0.11044]
[1776853644187,79.11,77993.77,0.11,-0.00084,0.0,0.11083]
[1776853649223,79.11,77992.5,0.11,-0.00084,0.0,0.11098]
[1776853654257,79.11,77993.43,0.11,-0.00084,0.0,0.11041]
[1776853659293,79.11,78001.73,0.11,-0.00083,0.0,0.10949]
[1776853661307,79.11,78013.68,0.11,-0.00082,0.0,0.10816]
[1776853666341,79.11,78018.11,0.11,-0.00081,0.0,0.10768]
[1776853671378,79.11,78014.85,0.11,-0.00082,0.0,0.10804]
[1776853676412,79.11,78009.07,0.11,-0.00082,0.0,0.10867]
[1776853681447,79.11,78009.35,0.11,-0.00082,0.0,0.10864]
[1776853685477,79.11,78021.01,0.11,-0.00081,0.0,0.10736]
[1776853690526,79.11,78026.1,0.11,-0.00081,0.0,0.10681]
[1776853695562,79.11,78029.97,0.11,-0.0008,0.0,0.10639]
[1776853700600,79.11,78048.87,0.11,-0.00079,0.0,0.10436]
[1776853705636,79.11,78052.18,0.11,-0.00078,0.0,0.10401]
[1776853710670,79.11,78049.95,0.11,-0.00078,0.0,0.10424]
[1776853715706,79.11,78050.8,0.11,-0.00078,0.0,0.10371]
[1776853720745,79.11,78048.77,0.11,-0.00078,0.0,0.10393]
[1776853725775,79.11,78048.95,0.11,-0.00078,0.0,0.10391]
[1776853730810,79.11,78048.92,0.11,-0.00078,0.0,0.10391]
[1776853735845,79.11,78047.33,0.11,-0.00078,0.0,0.10408]
[1776853740881,79.11,78046.6,0.11,-0.00078,0.0,0.10416]
[1776853745976,79.11,78049.13,0.11,-0.00078,0.0,0.10389]
[1776853750989,79.11,78041.4,0.11,-0.00079,0.0,0.10471]
[1776853756023,79.11,78042.69,0.11,-0.00079,0.0,0.10458]
[1776853761058,79.11,78043.26,0.11,-0.00079,0.0,0.10452]
[1776853766094,79.11,78043.97,0.11,-0.00079,0.0,0.10444]
[1776853771129,79.11,78053.54,0.11,-0.00077,0.0,0.10299]
[1776853776163,79.11,78051.09,0.11,-0.00078,0.0,0.10325]
[1776853781199,79.11,78049.18,0.11,-0.00078,0.0,0.10345]
[1776853786234,79.11,78050.84,0.11,-0.00078,0.0,0.10327]
[1776853791269,79.11,78050.77,0.11,-0.00078,0.0,0.10328]
[1776853796304,79.11,78050.5,0.11,-0.00078,0.0,0.10331]
[1776853801339,79.11,78045.55,0.11,-0.00078,0.0,0.10383]
[1776853806377,79.11,78046.62,0.11,-0.00078,0.0,0.10372]
[1776853811412,79.11,78044.12,0.11,-0.00078,0.0,0.10399]
[1776853816447,79.11,78043.33,0.11,-0.00078,0.0,0.10407]
[1776853821484,79.11,78045.23,0.11,-0.00078,0.0,0.10387]
[1776853826519,79.11,78049.21,0.11,-0.00078,0.0,0.10345]
[1776853829540,79.11,78068.11,0.11,-0.00076,0.0,0.10147]
[1776853835029,79.11,78074.75,0.11,-0.00075,0.0,0.10035]
[1776853840616,79.11,78076.73,0.11,-0.00075,0.0,0.10015]
[1776853845651,79.11,78071.41,0.11,-0.00076,0.0,0.1007]
[1776853850687,79.11,78077.23,0.11,-0.00075,0.0,0.1001]
[1776853855722,79.11,78075.95,0.11,-0.00075,0.0,0.10023]
[1776853860757,79.11,78070.16,0.11,-0.00076,0.0,0.10083]
[1776853865794,79.11,78072.39,0.11,-0.00076,0.0,0.1006]
[1776853870828,79.11,78073.43,0.11,-0.00075,0.0,0.10049]
[1776853875864,79.11,78073.93,0.11,-0.00075,0.0,0.10044]
[1776853880900,79.11,78075.48,0.11,-0.00075,0.0,0.10028]
[1776853885932,79.11,78076.4,0.11,-0.00075,0.0,0.10018]
[1776853891978,79.11,78069.84,0.11,-0.00075,0.0,0.10043]
[1776853892982,79.11,78057.67,0.11,-0.00076,0.0,0.10169]
[1776853898017,79.11,78059.04,0.11,-0.00076,0.0,0.10155]
[1776853903052,79.11,78060.72,0.11,-0.00076,0.0,0.10137]
[1776853908087,79.11,78064.09,0.11,-0.00076,0.0,0.10103]
[1776853913121,79.11,78070.54,0.11,-0.00075,0.0,0.10036]
[1776853918157,79.11,78071.16,0.11,-0.00075,0.0,0.1003]
[1776853923191,79.11,78071.54,0.11,-0.00075,0.0,0.10026]
[1776853929234,79.11,78070.3,0.11,-0.00075,0.0,0.10038]
[1776853934269,79.11,78077.03,0.11,-0.00075,0.0,0.09969]
[1776853939304,79.11,78079.18,0.11,-0.00075,0.0,0.09947]
[1776853944340,79.11,78081.34,0.11,-0.00074,0.0,0.09925]
[1776853946359,79.11,78067.27,0.11,-0.00076,0.0,0.1007]
[1776853951389,79.11,78072.12,0.11,-0.00075,0.0,0.09977]
[1776853956424,79.11,78072.97,0.11,-0.00075,0.0,0.09969]
[1776853959445,79.11,78089.39,0.11,-0.00073,0.0,0.09802]
[1776853964480,79.11,78096.9,0.11,-0.00073,0.0,0.09726]
[1776853969515,79.11,78096.21,0.11,-0.00073,0.0,0.09733]
[1776853974551,79.11,78104.43,0.11,-0.00072,0.0,0.09651]
[1776853979585,79.11,78108.41,0.11,-0.00072,0.0,0.09612]
[1776853986085,79.11,78107.88,0.11,-0.00072,0.0,0.09617]
[1776853991671,79.11,78107.57,0.11,-0.00072,0.0,0.0962]
[1776853996706,79.11,78105.04,0.11,-0.00072,0.0,0.09645]
[1776854001741,79.11,78104.5,0.11,-0.00072,0.0,0.09651]
[1776854004762,79.11,78120.01,0.11,-0.00071,0.0,0.09498]
[1776854009797,79.11,78123.52,0.11,-0.00071,0.0,0.09464]
[1776854016295,79.11,78126.06,0.11,-0.0007,0.0,0.09398]
[1776854021881,79.11,78128.62,0.11,-0.0007,0.0,0.09373]
[1776854026915,79.11,78127.32,0.11,-0.0007,0.0,0.09386]
[1776854031952,79.11,78132.29,0.11,-0.0007,0.0,0.09338]
[1776854036986,79.11,78128.64,0.11,-0.0007,0.0,0.09373]
[1776854042023,79.11,78128.48,0.11,-0.0007,0.0,0.09375]
[1776854047056,79.11,78128.57,0.11,-0.0007,0.0,0.09374]
[1776854052092,79.11,78127.6,0.11,-0.0007,0.0,0.09383]
[1776854055113,79.11,78113.11,0.11,-0.00071,0.0,0.09525]
[1776854060148,79.11,78114.33,0.11,-0.00071,0.0,0.09513]
[1776854065183,79.11,78109.29,0.11,-0.00072,0.0,0.09562]
[1776854070220,79.11,78095.0,0.11,-0.00073,0.0,0.09704]
[1776854075255,79.11,78095.04,0.11,-0.00072,0.0,0.09662]
[1776854080290,79.11,78103.7,0.11,-0.00072,0.0,0.09576]
[1776854081297,79.11,78122.11,0.11,-0.0007,0.0,0.09396]
[1776854083311,79.11,78134.91,0.11,-0.00069,0.0,0.09273]
[1776854088346,79.11,78138.11,0.11,-0.00069,0.0,0.09242]
[1776854093381,79.11,78141.1,0.11,-0.00069,0.0,0.09214]
[1776854098416,79.11,78143.47,0.11,-0.00069,0.0,0.09191]
[1776854103451,79.11,78148.01,0.11,-0.00068,0.0,0.09148]
[1776854107479,79.11,78163.51,0.11,-0.00067,0.0,0.09002]
[1776854110501,79.11,78149.27,0.11,-0.00068,0.0,0.09136]
[1776854115538,79.11,78144.6,0.11,-0.00068,0.0,0.0918]
[1776854120572,79.11,78146.8,0.11,-0.00068,0.0,0.09159]
[1776854125607,79.11,78146.93,0.11,-0.00068,0.0,0.09158]
[1776854130643,79.11,78151.53,0.11,-0.00068,0.0,0.09115]
[1776854135679,79.11,78150.97,0.11,-0.00068,0.0,0.0908]
[1776854140713,79.11,78152.02,0.11,-0.00068,0.0,0.09071]
[1776854145749,79.11,78162.7,0.11,-0.00067,0.0,0.08971]
[1776854150785,79.11,78161.24,0.11,-0.00067,0.0,0.08984]
[1776854155822,79.11,78156.86,0.11,-0.00067,0.0,0.09025]
[1776854160858,79.11,78150.88,0.11,-0.00068,0.0,0.09081]
[1776854165891,79.11,78146.96,0.11,-0.00068,0.0,0.09118]
[1776854170929,79.11,78146.74,0.11,-0.00068,0.0,0.0912]
[1776854175961,79.11,78147.03,0.11,-0.00068,0.0,0.09118]
[1776854180997,79.11,78142.84,0.11,-0.00068,0.0,0.09157]
[1776854186032,79.11,78139.79,0.11,-0.00069,0.0,0.09186]
[1776854191067,79.11,78136.42,0.11,-0.00069,0.0,0.09178]
[1776854196102,79.11,78130.79,0.11,-0.00069,0.0,0.09232]
[1776854201136,79.11,78126.85,0.11,-0.00069,0.0,0.0927]
[1776854206172,79.11,78126.94,0.11,-0.00069,0.0,0.09269]
[1776854210209,79.11,78114.07,0.11,-0.0007,0.0,0.09393]
[1776854215245,79.11,78112.78,0.11,-0.0007,0.0,0.09406]
[1776854220279,79.11,78109.05,0.11,-0.00071,0.0,0.09442]
[1776854225313,79.11,78109.11,0.11,-0.00071,0.0,0.09441]
[1776854230349,79.11,78115.1,0.11,-0.0007,0.0,0.09383]
[1776854235384,79.11,78105.32,0.11,-0.00071,0.0,0.09478]
[1776854241426,79.11,78106.49,0.11,-0.00071,0.0,0.09467]
[1776854246461,79.11,78102.27,0.11,-0.00071,0.0,0.09508]
[1776854251496,79.11,78101.81,0.11,-0.00071,0.0,0.09472]
[1776854256531,79.11,78109.37,0.11,-0.0007,0.0,0.09398]
[1776854262573,79.11,78110.06,0.11,-0.0007,0.0,0.09391]
[1776854266601,79.11,78110.39,0.11,-0.0007,0.0,0.09388]
[1776854271636,79.11,78111.26,0.11,-0.0007,0.0,0.0938]
[1776854276671,79.11,78113.27,0.11,-0.0007,0.0,0.0936]
[1776854279693,79.11,78125.25,0.11,-0.00069,0.0,0.09245]
[1776854284728,79.11,78126.52,0.11,-0.00069,0.0,0.09233]
[1776854286129,79.11,78128.72,0.11,-0.00069,0.0,0.09212]
[1776854286740,79.11,78128.3,0.11,-0.00069,0.0,0.09216]
[1776854288276,79.11,78128.25,0.11,-0.00069,0.0,0.09216]
[1776854288755,79.11,78126.69,0.11,-0.00069,0.0,0.09231]
[1776854293790,79.11,78126.62,0.11,-0.00069,0.0,0.09232]
[1776854298825,79.11,78129.9,0.11,-0.00069,0.0,0.09201]
[1776854303859,79.11,78126.61,0.11,-0.00069,0.0,0.09232]
[1776854308895,79.11,78125.73,0.11,-0.00069,0.0,0.0924]
[1776854313930,79.11,78125.55,0.11,-0.00069,0.0,0.09202]
[1776854318965,79.11,78126.11,0.11,-0.00069,0.0,0.09197]
[1776854324001,79.11,78126.23,0.11,-0.00069,0.0,0.09196]
[1776854329034,79.11,78125.99,0.11,-0.00069,0.0,0.09198]
[1776854334069,79.11,78122.77,0.11,-0.00069,0.0,0.09229]
[1776854339104,79.11,78123.15,0.11,-0.00069,0.0,0.09225]
[1776854344140,79.11,78118.3,0.11,-0.00069,0.0,0.09272]
[1776854349175,79.11,78118.67,0.11,-0.00069,0.0,0.09268]
[1776854354209,79.11,78117.93,0.11,-0.00069,0.0,0.09275]
[1776854359245,79.11,78121.18,0.11,-0.00069,0.0,0.09244]
[1776854364280,79.11,78119.92,0.11,-0.00069,0.0,0.09256]
[1776854369316,79.11,78119.12,0.11,-0.00069,0.0,0.09264]
[1776854374353,79.11,78115.0,0.11,-0.00069,0.0,0.09263]
[1776854379389,79.11,78114.32,0.11,-0.00069,0.0,0.0927]
[1776854384424,79.11,78114.52,0.11,-0.00069,0.0,0.09268]
[1776854389458,79.11,78113.18,0.11,-0.00069,0.0,0.0928]
[1776854394494,79.11,78113.52,0.11,-0.00069,0.0,0.09277]
[1776854399528,79.11,78113.82,0.11,-0.00069,0.0,0.09274]
[1776854404564,79.11,78116.24,0.11,-0.00069,0.0,0.09251]
[1776854409599,79.11,78115.89,0.11,-0.00069,0.0,0.09254]
[1776854414635,79.11,78114.9,0.11,-0.00069,0.0,0.09264]
[1776854419669,79.11,78113.63,0.11,-0.00069,0.0,0.09276]
[1776854424705,79.11,78120.42,0.11,-0.00069,0.0,0.09211]
[1776854429740,79.11,78126.13,0.11,-0.00068,0.0,0.09157]
[1776854434775,79.11,78132.48,0.11,-0.00068,0.0,0.09057]
[1776854439810,79.11,78135.73,0.11,-0.00067,0.0,0.09027]
[1776854444845,79.11,78139.26,0.11,-0.00067,0.0,0.08994]
[1776854449880,79.11,78136.18,0.11,-0.00067,0.0,0.09022]
[1776854454915,79.11,78130.51,0.11,-0.00068,0.0,0.09076]
[1776854459952,79.11,78126.22,0.11,-0.00068,0.0,0.09116]
[1776854464985,79.11,78115.83,0.11,-0.00069,0.0,0.09215]
[1776854470021,79.11,78114.46,0.11,-0.00069,0.0,0.09228]
[1776854475057,79.11,78111.45,0.11,-0.00069,0.0,0.09257]
[1776854480092,79.11,78111.99,0.11,-0.00069,0.0,0.09252]
[1776854485128,79.11,78112.66,0.11,-0.00069,0.0,0.09245]
[1776854490166,79.11,78119.21,0.11,-0.00069,0.0,0.09183]
[1776854495201,79.11,78119.46,0.11,-0.00068,0.0,0.09141]
[1776854500235,79.11,78125.12,0.11,-0.00068,0.0,0.09087]
[1776854505271,79.11,78127.57,0.11,-0.00068,0.0,0.09064]
[1776854510306,79.11,78129.63,0.11,-0.00068,0.0,0.09045]
[1776854515341,79.11,78130.68,0.11,-0.00067,0.0,0.09035]
[1776854520376,79.11,78131.88,0.11,-0.00067,0.0,0.09023]
[1776854525413,79.11,78119.07,0.11,-0.00068,0.0,0.09144]
[1776854530446,79.11,78116.51,0.11,-0.00069,0.0,0.09169]
[1776854535482,79.11,78114.46,0.11,-0.00069,0.0,0.09188]
[1776854540519,79.11,78111.05,0.11,-0.00069,0.0,0.09221]
[1776854545553,79.11,78102.02,0.11,-0.0007,0.0,0.09307]
[1776854550586,79.11,78101.67,0.11,-0.0007,0.0,0.09311]
[1776854555622,79.11,78100.15,0.11,-0.0007,0.0,0.09285]
[1776854560661,79.11,78097.47,0.11,-0.0007,0.0,0.09311]
[1776854565696,79.11,78094.76,0.11,-0.0007,0.0,0.09337]
[1776854570733,79.11,78092.86,0.11,-0.0007,0.0,0.09355]
[1776854575767,79.11,78095.9,0.11,-0.0007,0.0,0.09326]
[1776854580803,79.11,78096.61,0.11,-0.0007,0.0,0.09319]
[1776854586845,79.11,78097.33,0.11,-0.0007,0.0,0.09312]
[1776854591880,79.11,78101.35,0.11,-0.00069,0.0,0.09273]
[1776854597923,79.11,78099.56,0.11,-0.0007,0.0,0.09291]
[1776854602957,79.11,78095.74,0.11,-0.0007,0.0,0.09328]
[1776854607992,79.11,78091.93,0.11,-0.0007,0.0,0.09364]
[1776854613037,79.11,78089.95,0.11,-0.0007,0.0,0.09343]
[1776854618072,79.11,78088.82,0.11,-0.0007,0.0,0.09354]
[1776854623107,79.11,78100.02,0.11,-0.00069,0.0,0.09246]
[1776854628142,79.11,78100.77,0.11,-0.00069,0.0,0.09239]
[1776854633177,79.11,78098.74,0.11,-0.00069,0.0,0.09258]
[1776854638212,79.11,78088.6,0.11,-0.0007,0.0,0.09356]
[1776854643246,79.11,78093.8,0.11,-0.0007,0.0,0.09306]
[1776854646243,79.11,78097.29,0.11,-0.0007,0.0,0.09272]
[1776854646270,79.11,78097.73,0.11,-0.00069,0.0,0.09268]
[1776854648280,79.11,78098.48,0.11,-0.00069,0.0,0.09261]
[1776854648325,79.11,78096.71,0.11,-0.0007,0.0,0.09278]
[1776854655331,79.11,78095.83,0.11,-0.0007,0.0,0.09286]
[1776854660849,79.11,78101.33,0.11,-0.00069,0.0,0.09233]
[1776854666409,79.11,78099.78,0.11,-0.00069,0.0,0.09248]
[1776854671443,79.11,78099.5,0.11,-0.00069,0.0,0.09211]
[1776854676481,79.11,78099.35,0.11,-0.00069,0.0,0.09212]
[1776854682520,79.11,78099.64,0.11,-0.00069,0.0,0.09209]
[1776854687555,79.11,78100.41,0.11,-0.00069,0.0,0.09202]
[1776854692598,79.11,78099.67,0.11,-0.00069,0.0,0.09209]
[1776854697634,79.11,78100.71,0.11,-0.00069,0.0,0.09199]
[1776854702670,79.11,78102.24,0.11,-0.00069,0.0,0.09185]
[1776854707704,79.11,78101.39,0.11,-0.00069,0.0,0.09193]
[1776854712739,79.11,78092.59,0.11,-0.0007,0.0,0.09277]
[1776854719788,79.11,78094.01,0.11,-0.00069,0.0,0.09263]
[1776854722810,79.11,78098.01,0.11,-0.00069,0.0,0.09225]
[1776854727844,79.11,78100.11,0.11,-0.00069,0.0,0.09205]
[1776854732878,79.11,78094.7,0.11,-0.00069,0.0,0.09217]
[1776854737917,79.11,78094.85,0.11,-0.00069,0.0,0.09215]
[1776854742952,79.11,78092.92,0.11,-0.00069,0.0,0.09234]
[1776854747987,79.11,78091.92,0.11,-0.00069,0.0,0.09243]
[1776854753023,79.11,78093.91,0.11,-0.00069,0.0,0.09224]
[1776854758058,79.11,78094.13,0.11,-0.00069,0.0,0.09222]
[1776854763093,79.11,78091.9,0.11,-0.00069,0.0,0.09243]
[1776854768130,79.11,78091.28,0.11,-0.00069,0.0,0.09249]
[1776854773163,79.11,78089.12,0.11,-0.0007,0.0,0.0927]
[1776854777730,79.11,78090.22,0.11,-0.00069,0.0,0.0926]
[1776854778199,79.11,78089.68,0.11,-0.0007,0.0,0.09265]
[1776854778856,79.11,78089.68,0.11,-0.0007,0.0,0.09265]
[1776854779207,79.11,78087.72,0.11,-0.0007,0.0,0.09284]
[1776854784241,79.11,78084.39,0.11,-0.0007,0.0,0.09316]
[1776854789276,79.11,78083.03,0.11,-0.0007,0.0,0.09329]
[1776854794310,79.11,78081.99,0.11,-0.0007,0.0,0.09298]
[1776854799347,79.11,78086.14,0.11,-0.00069,0.0,0.09258]
[1776854804381,79.11,78087.49,0.11,-0.00069,0.0,0.09245]
[1776854809416,79.11,78087.82,0.11,-0.00069,0.0,0.09242]
[1776854814450,79.11,78091.84,0.11,-0.00069,0.0,0.09204]
[1776854819486,79.11,78088.92,0.11,-0.00069,0.0,0.09232]
[1776854824522,79.11,78085.0,0.11,-0.0007,0.0,0.09269]
[1776854829558,79.11,78083.91,0.11,-0.0007,0.0,0.0928]
[1776854834592,79.11,78090.68,0.11,-0.00069,0.0,0.09215]
[1776854842120,79.11,78091.88,0.11,-0.00069,0.0,0.09203]
[1776854847682,79.11,78093.01,0.11,-0.00069,0.0,0.09193]
[1776854853725,79.11,78093.57,0.11,-0.00069,0.0,0.09147]
[1776854858763,79.11,78095.84,0.11,-0.00068,0.0,0.09126]
[1776854863798,79.11,78094.82,0.11,-0.00069,0.0,0.09135]
[1776854868832,79.11,78094.05,0.11,-0.00069,0.0,0.09143]
[1776854873867,79.11,78091.78,0.11,-0.00069,0.0,0.09164]
[1776854878902,79.11,78093.78,0.11,-0.00069,0.0,0.09145]
[1776854883937,79.11,78094.48,0.11,-0.00069,0.0,0.09139]
[1776854888972,79.11,78094.27,0.11,-0.00069,0.0,0.09141]
[1776854894006,79.11,78095.08,0.11,-0.00068,0.0,0.09133]
[1776854900049,79.11,78096.08,0.11,-0.00068,0.0,0.09123]
[1776854905084,79.11,78095.91,0.11,-0.00068,0.0,0.09125]
[1776854908105,79.11,78109.07,0.11,-0.00067,0.0,0.09001]
[1776854913140,79.11,78108.15,0.11,-0.00067,0.0,0.0897]
[1776854916161,79.11,78096.39,0.11,-0.00068,0.0,0.09081]
[1776854921195,79.11,78097.33,0.11,-0.00068,0.0,0.09072]
[1776854926233,79.11,78099.85,0.11,-0.00068,0.0,0.09048]
[1776854931268,79.11,78099.88,0.11,-0.00068,0.0,0.09048]
[1776854936303,79.11,78103.6,0.11,-0.00068,0.0,0.09013]
[1776854941338,79.11,78098.21,0.11,-0.00068,0.0,0.09063]
[1776854946374,79.11,78093.61,0.11,-0.00068,0.0,0.09107]
[1776854951410,79.11,78092.77,0.11,-0.00068,0.0,0.09115]
[1776854956447,79.11,78090.91,0.11,-0.00069,0.0,0.09133]
[1776854961480,79.11,78088.82,0.11,-0.00069,0.0,0.09152]
[1776854965508,79.11,78100.18,0.11,-0.00068,0.0,0.09045]
[1776854970542,79.11,78102.57,0.11,-0.00068,0.0,0.09022]
[1776854975578,79.11,78103.27,0.11,-0.00067,0.0,0.08976]
[1776854980613,79.11,78107.32,0.11,-0.00067,0.0,0.08938]
[1776854986655,79.11,78104.34,0.11,-0.00067,0.0,0.08966]
[1776854991690,79.11,78104.88,0.11,-0.00067,0.0,0.08961]
[1776854996725,79.11,78102.9,0.11,-0.00067,0.0,0.0898]
[1776855001761,79.11,78101.03,0.11,-0.00067,0.0,0.08997]
[1776855006795,79.11,78100.35,0.11,-0.00068,0.0,0.09004]
[1776855013316,79.11,78099.84,0.11,-0.00068,0.0,0.09008]
[1776855018884,79.11,78098.49,0.11,-0.00068,0.0,0.09021]
[1776855023914,79.11,78098.6,0.11,-0.00068,0.0,0.0902]
[1776855028949,79.11,78097.64,0.11,-0.00068,0.0,0.09029]
[1776855033987,79.11,78092.73,0.11,-0.00068,0.0,0.09036]
[1776855039020,79.11,78095.86,0.11,-0.00068,0.0,0.09006]
[1776855044056,79.11,78092.36,0.11,-0.00068,0.0,0.09039]
[1776855049094,79.11,78091.51,0.11,-0.00068,0.0,0.09047]
[1776855054130,79.11,78089.0,0.11,-0.00068,0.0,0.09071]
[1776855059166,79.11,78086.6,0.11,-0.00068,0.0,0.09094]
[1776855064202,79.11,78087.94,0.11,-0.00068,0.0,0.09081]
[1776855069238,79.11,78088.32,0.11,-0.00068,0.0,0.09077]
[1776855074272,79.11,78086.96,0.11,-0.00068,0.0,0.0909]
[1776855079307,79.11,78080.8,0.11,-0.00069,0.0,0.09149]
[1776855084344,79.11,78079.51,0.11,-0.00069,0.0,0.09161]
[1776855089377,79.11,78077.7,0.11,-0.00069,0.0,0.09178]
[1776855094414,79.11,78076.82,0.11,-0.00069,0.0,0.09147]
[1776855099448,79.11,78074.88,0.11,-0.00069,0.0,0.09165]
[1776855104483,79.11,78074.68,0.11,-0.00069,0.0,0.09167]
[1776855109518,79.11,78082.53,0.11,-0.00068,0.0,0.09092]
[1776855116566,79.11,78082.23,0.11,-0.00068,0.0,0.09095]
[1776855121602,79.11,78093.66,0.11,-0.00067,0.0,0.08987]
[1776855126637,79.11,78097.28,0.11,-0.00067,0.0,0.08953]
[1776855131672,79.11,78098.17,0.11,-0.00067,0.0,0.08945]
[1776855136707,79.11,78100.87,0.11,-0.00067,0.0,0.0892]
[1776855141742,79.11,78100.53,0.11,-0.00067,0.0,0.08923]
[1776855146777,79.11,78100.56,0.11,-0.00067,0.0,0.08923]
[1776855151812,79.11,78099.88,0.11,-0.00067,0.0,0.0889]
[1776855156847,79.11,78104.17,0.11,-0.00066,0.0,0.0885]
[1776855161883,79.11,78103.22,0.11,-0.00066,0.0,0.08859]
[1776855166920,79.11,78103.42,0.11,-0.00066,0.0,0.08857]
[1776855171955,79.11,78105.13,0.11,-0.00066,0.0,0.08841]
[1776855176989,79.11,78105.52,0.11,-0.00066,0.0,0.08838]
[1776855182026,79.11,78105.59,0.11,-0.00066,0.0,0.08837]
[1776855187061,79.11,78105.36,0.11,-0.00066,0.0,0.08839]
[1776855192097,79.11,78105.13,0.11,-0.00066,0.0,0.08841]
[1776855198137,79.11,78104.62,0.11,-0.00066,0.0,0.08846]
[1776855203172,79.11,78103.78,0.11,-0.00066,0.0,0.08854]
[1776855209216,79.11,78105.8,0.11,-0.00066,0.0,0.08835]
[1776855214737,79.11,78108.55,0.11,-0.00066,0.0,0.08771]
[1776855220296,79.11,78113.12,0.11,-0.00065,0.0,0.08729]
[1776855223314,79.11,78126.52,0.11,-0.00064,0.0,0.08607]
[1776855228348,79.11,78132.43,0.11,-0.00064,0.0,0.08554]
[1776855233383,79.11,78137.12,0.11,-0.00064,0.0,0.08512]
[1776855238418,79.11,78128.99,0.11,-0.00064,0.0,0.08585]
[1776855243454,79.11,78122.13,0.11,-0.00065,0.0,0.08647]
[1776855248490,79.11,78117.33,0.11,-0.00065,0.0,0.08691]
[1776855253524,79.11,78114.07,0.11,-0.00065,0.0,0.0872]
[1776855258559,79.11,78115.73,0.11,-0.00065,0.0,0.08705]
[1776855263594,79.11,78124.5,0.11,-0.00065,0.0,0.08626]
[1776855268630,79.11,78121.97,0.11,-0.00065,0.0,0.08649]
[1776855273665,79.11,78122.31,0.11,-0.00064,0.0,0.08607]
[1776855278700,79.11,78122.38,0.11,-0.00064,0.0,0.08607]
[1776855282531,79.11,78121.86,0.11,-0.00064,0.0,0.08611]
[1776855282731,79.11,78121.91,0.11,-0.00064,0.0,0.08611]
[1776855285281,79.11,78121.79,0.11,-0.00064,0.0,0.08612]
[1776855285749,79.11,78123.0,0.11,-0.00064,0.0,0.08601]
[1776855290792,79.11,78113.9,0.11,-0.00065,0.0,0.08683]
[1776855296826,79.11,78115.47,0.11,-0.00065,0.0,0.08669]
[1776855302869,79.11,78113.49,0.11,-0.00065,0.0,0.08687]
[1776855304885,79.11,78100.79,0.11,-0.00066,0.0,0.08803]
[1776855309919,79.11,78100.11,0.11,-0.00066,0.0,0.0881]
[1776855314954,79.11,78098.48,0.11,-0.00066,0.0,0.08825]
[1776855319990,79.11,78097.58,0.11,-0.00066,0.0,0.08833]
[1776855325027,79.11,78097.77,0.11,-0.00066,0.0,0.08831]
[1776855331070,79.11,78093.9,0.11,-0.00066,0.0,0.08828]
[1776855336105,79.11,78090.02,0.11,-0.00067,0.0,0.08864]
[1776855340133,79.11,78078.55,0.11,-0.00067,0.0,0.08971]
[1776855345650,79.11,78072.39,0.11,-0.00068,0.0,0.09029]
[1776855352217,79.11,78070.88,0.11,-0.00068,0.0,0.09043]
[1776855357253,79.11,78072.67,0.11,-0.00068,0.0,0.09026]
[1776855362288,79.11,78075.3,0.11,-0.00068,0.0,0.09001]
[1776855366423,79.11,78082.43,0.11,-0.00067,0.0,0.08935]
[1776855366472,79.11,78081.33,0.11,-0.00067,0.0,0.08945]
[1776855368043,79.11,78081.33,0.11,-0.00067,0.0,0.08945]
[1776855368074,79.11,78081.44,0.11,-0.00067,0.0,0.08944]
[1776855373369,79.11,78073.96,0.11,-0.00068,0.0,0.09014]
[1776855378403,79.11,78067.07,0.11,-0.00068,0.0,0.09079]
[1776855383439,79.11,78068.82,0.11,-0.00068,0.0,0.09063]
[1776855388474,79.11,78070.41,0.11,-0.00068,0.0,0.09048]
[1776855393508,79.11,78069.65,0.11,-0.00068,0.0,0.09015]
[1776855398549,79.11,78070.93,0.11,-0.00068,0.0,0.09003]
[1776855403584,79.11,78065.42,0.11,-0.00068,0.0,0.09055]
[1776855411640,79.11,78066.69,0.11,-0.00068,0.0,0.09043]
[1776855417682,79.11,78069.67,0.11,-0.00068,0.0,0.09015]
[1776855422723,79.11,78071.77,0.11,-0.00068,0.0,0.08995]
[1776855428760,79.11,78073.29,0.11,-0.00068,0.0,0.08981]
[1776855433795,79.11,78071.07,0.11,-0.00068,0.0,0.09002]
[1776855438830,79.11,78071.81,0.11,-0.00068,0.0,0.08995]
[1776855443864,79.11,78072.8,0.11,-0.00068,0.0,0.08985]
[1776855448903,79.11,78073.59,0.11,-0.00068,0.0,0.08978]
[1776855453936,79.11,78076.12,0.11,-0.00067,0.0,0.08915]
[1776855459986,79.11,78076.75,0.11,-0.00067,0.0,0.08909]
[1776855460987,79.11,78102.38,0.11,-0.00065,0.0,0.08673]
[1776855465017,79.11,78116.94,0.11,-0.00064,0.0,0.08541]
[1776855470052,79.11,78123.51,0.11,-0.00063,0.0,0.08482]
[1776855475086,79.11,78124.82,0.11,-0.00063,0.0,0.08471]
[1776855481130,79.11,78124.84,0.11,-0.00063,0.0,0.0847]
[1776855486165,79.11,78122.86,0.11,-0.00064,0.0,0.08488]
[1776855491199,79.11,78123.3,0.11,-0.00063,0.0,0.08484]
[1776855496233,79.11,78127.51,0.11,-0.00063,0.0,0.08447]
[1776855502275,79.11,78130.65,0.11,-0.00063,0.0,0.08419]
[1776855507311,79.11,78131.1,0.11,-0.00063,0.0,0.08415]
[1776855510332,79.11,78142.89,0.11,-0.00062,0.0,0.08311]
[1776855515367,79.11,78146.33,0.11,-0.00062,0.0,0.08244]
[1776855520402,79.11,78141.81,0.11,-0.00062,0.0,0.08283]
[1776855525437,79.11,78140.79,0.11,-0.00062,0.0,0.08292]
[1776855530516,79.11,78138.32,0.11,-0.00062,0.0,0.08314]
[1776855535553,79.11,78132.93,0.11,-0.00063,0.0,0.08361]
[1776855540587,79.11,78130.98,0.11,-0.00063,0.0,0.08378]
[1776855545621,79.11,78128.97,0.11,-0.00063,0.0,0.08396]
[1776855550657,79.11,78128.64,0.11,-0.00063,0.0,0.08399]
[1776855555692,79.11,78128.44,0.11,-0.00063,0.0,0.08401]
[1776855560727,79.11,78126.7,0.11,-0.00063,0.0,0.08416]
[1776855564755,79.11,78142.53,0.11,-0.00062,0.0,0.08277]
[1776855571804,79.11,78144.88,0.11,-0.00061,0.0,0.0822]
[1776855577274,79.11,78141.41,0.11,-0.00062,0.0,0.0825]
[1776855582882,79.11,78135.22,0.11,-0.00062,0.0,0.08304]
[1776855587917,79.11,78143.27,0.11,-0.00061,0.0,0.08234]
[1776855593959,79.11,78145.54,0.11,-0.00061,0.0,0.08214]
[1776855598994,79.11,78150.55,0.11,-0.00061,0.0,0.08171]
[1776855604030,79.11,78153.06,0.11,-0.00061,0.0,0.08149]
[1776855609070,79.11,78159.78,0.11,-0.0006,0.0,0.08091]
[1776855614101,79.11,78153.18,0.11,-0.00061,0.0,0.08148]
[1776855619136,79.11,78156.52,0.11,-0.00061,0.0,0.08119]
[1776855624172,79.11,78155.49,0.11,-0.00061,0.0,0.08128]
[1776855629206,79.11,78162.51,0.11,-0.0006,0.0,0.08068]
[1776855634241,79.11,78158.98,0.11,-0.0006,0.0,0.08062]
[1776855639276,79.11,78163.21,0.11,-0.0006,0.0,0.08026]
[1776855645318,79.11,78162.46,0.11,-0.0006,0.0,0.08032]
[1776855650353,79.11,78157.63,0.11,-0.0006,0.0,0.08073]
[1776855655388,79.11,78153.26,0.11,-0.00061,0.0,0.08111]
[1776855660422,79.11,78157.35,0.11,-0.0006,0.0,0.08076]
[1776855665458,79.11,78154.58,0.11,-0.0006,0.0,0.08099]
[1776855670494,79.11,78145.05,0.11,-0.00061,0.0,0.08181]
[1776855674523,79.11,78162.59,0.11,-0.0006,0.0,0.08031]
[1776855679557,79.11,78165.99,0.11,-0.0006,0.0,0.08002]
[1776855684675,79.11,78165.67,0.11,-0.0006,0.0,0.08005]
[1776855685309,79.11,78165.67,0.11,-0.0006,0.0,0.08005]
[1776855690636,79.11,78162.14,0.11,-0.0006,0.0,0.08035]
[1776855695670,79.11,78162.4,0.11,-0.0006,0.0,0.07996]
[1776855700706,79.11,78162.69,0.11,-0.0006,0.0,0.07994]
[1776855705740,79.11,78160.94,0.11,-0.0006,0.0,0.08009]
[1776855712789,79.11,78156.46,0.11,-0.0006,0.0,0.08047]
[1776855718295,79.11,78163.48,0.11,-0.0006,0.0,0.07987]
[1776855722860,79.11,78178.31,0.11,-0.00059,0.0,0.07863]
[1776855728365,79.11,78181.19,0.11,-0.00058,0.0,0.07839]
[1776855733938,79.11,78180.0,0.11,-0.00058,0.0,0.07849]
[1776855738973,79.11,78182.57,0.11,-0.00058,0.0,0.07827]
[1776855744011,79.11,78182.75,0.11,-0.00058,0.0,0.07826]
[1776855749043,79.11,78187.81,0.11,-0.00058,0.0,0.07784]
[1776855754079,79.11,78189.06,0.11,-0.00058,0.0,0.07738]
[1776855759114,79.11,78189.92,0.11,-0.00057,0.0,0.07731]
[1776855764148,79.11,78201.83,0.11,-0.00057,0.0,0.07634]
[1776855767177,79.11,78232.85,0.11,-0.00055,0.0,0.07386]
[1776855772210,79.11,78225.41,0.11,-0.00055,0.0,0.07445]
[1776855776235,79.11,78239.49,0.11,-0.00054,0.0,0.07334]
[1776855781271,79.11,78250.23,0.11,-0.00054,0.0,0.0725]
[1776855786307,79.11,78262.48,0.11,-0.00053,0.0,0.07156]
[1776855788321,79.11,78250.26,0.11,-0.00054,0.0,0.0725]
[1776855793357,79.11,78255.07,0.11,-0.00053,0.0,0.07213]
[1776855798393,79.11,78253.12,0.11,-0.00053,0.0,0.07228]
[1776855803427,79.11,78245.73,0.11,-0.00054,0.0,0.07285]
[1776855806449,79.11,78257.22,0.11,-0.00053,0.0,0.07197]
[1776855811483,79.11,78254.51,0.11,-0.00053,0.0,0.07184]
[1776855816518,79.11,78253.06,0.11,-0.00053,0.0,0.07195]
[1776855821553,79.11,78255.35,0.11,-0.00053,0.0,0.07178]
[1776855826588,79.11,78254.3,0.11,-0.00053,0.0,0.07186]
[1776855831625,79.11,78255.88,0.11,-0.00053,0.0,0.07174]
[1776855836662,79.11,78257.48,0.11,-0.00053,0.0,0.07161]
[1776855841696,79.11,78258.83,0.11,-0.00053,0.0,0.07151]
[1776855846731,79.11,78256.7,0.11,-0.00053,0.0,0.07167]
[1776855851766,79.11,78248.21,0.11,-0.00053,0.0,0.07233]
[1776855856803,79.11,78247.29,0.11,-0.00054,0.0,0.0724]
[1776855861836,79.11,78248.93,0.11,-0.00053,0.0,0.07227]
[1776855866871,79.11,78240.23,0.11,-0.00054,0.0,0.07295]
[1776855871905,79.11,78245.35,0.11,-0.00053,0.0,0.07221]
[1776855876942,79.11,78238.63,0.11,-0.00054,0.0,0.07274]
[1776855881976,79.11,78237.59,0.11,-0.00054,0.0,0.07282]
[1776855887012,79.11,78228.51,0.11,-0.00054,0.0,0.07353]
[1776855892047,79.11,78232.92,0.11,-0.00054,0.0,0.07318]
[1776855897084,79.11,78222.2,0.11,-0.00055,0.0,0.07402]
[1776855899565,79.11,78187.86,0.11,-0.00057,0.0,0.07678]
[1776855902120,79.11,78211.94,0.11,-0.00056,0.0,0.07484]
[1776855907155,79.11,78207.69,0.11,-0.00056,0.0,0.07518]
[1776855912213,79.11,78199.9,0.11,-0.00056,0.0,0.0758]
[1776855914209,79.11,78187.28,0.11,-0.00057,0.0,0.07683]
[1776855919705,79.11,78187.61,0.11,-0.00057,0.0,0.0768]
[1776855925281,79.11,78189.12,0.11,-0.00057,0.0,0.07668]
[1776855930317,79.11,78196.13,0.11,-0.00057,0.0,0.07611]
[1776855935353,79.11,78202.45,0.11,-0.00056,0.0,0.07525]
[1776855940386,79.11,78214.06,0.11,-0.00055,0.0,0.07433]
[1776855945434,79.11,78236.36,0.11,-0.00054,0.0,0.07258]
[1776855950469,79.11,78239.76,0.11,-0.00054,0.0,0.07231]
[1776855955504,79.11,78237.6,0.11,-0.00054,0.0,0.07248]
[1776855959532,79.11,78249.59,0.11,-0.00053,0.0,0.07156]
[1776855964567,79.11,78246.38,0.11,-0.00053,0.0,0.0718]
[1776855969602,79.11,78230.27,0.11,-0.00054,0.0,0.07305]
[1776855974638,79.11,78227.79,0.11,-0.00054,0.0,0.07324]
[1776855979672,79.11,78246.21,0.11,-0.00053,0.0,0.07182]
[1776855984706,79.11,78247.86,0.11,-0.00053,0.0,0.07169]
[1776855989744,79.11,78243.93,0.11,-0.00053,0.0,0.07199]
[1776855994777,79.11,78248.03,0.11,-0.00053,0.0,0.07135]
[1776855999812,79.11,78247.54,0.11,-0.00053,0.0,0.07138]
[1776856004847,79.11,78244.9,0.11,-0.00053,0.0,0.07158]
[1776856010342,79.11,78244.9,0.11,-0.00053,0.0,0.07158]
[1776856015924,79.11,78248.25,0.11,-0.00053,0.0,0.07133]
[1776856020959,79.11,78251.02,0.11,-0.00053,0.0,0.07112]
[1776856025994,79.11,78251.53,0.11,-0.00053,0.0,0.07108]
[1776856032036,79.11,78250.53,0.11,-0.00053,0.0,0.07115]
[1776856037072,79.11,78249.71,0.11,-0.00053,0.0,0.07122]
[1776856040554,79.11,78236.74,0.11,-0.00053,0.0,0.07221]
[1776856046135,79.11,78239.88,0.11,-0.00053,0.0,0.07197]
[1776856051169,79.11,78235.56,0.11,-0.00053,0.0,0.07197]
[1776856056206,79.11,78233.21,0.11,-0.00053,0.0,0.07215]
[1776856062249,79.11,78229.43,0.11,-0.00054,0.0,0.07244]
[1776856067282,79.11,78233.35,0.11,-0.00053,0.0,0.07214]
[1776856073331,79.11,78229.76,0.11,-0.00054,0.0,0.07242]
[1776856078368,79.11,78224.76,0.11,-0.00054,0.0,0.07281]
[1776856083406,79.11,78223.62,0.11,-0.00054,0.0,0.0729]
[1776856086370,79.11,78222.67,0.11,-0.00054,0.0,0.07297]
[1776856086425,79.11,78221.85,0.11,-0.00054,0.0,0.07303]
[1776856088108,79.11,78221.68,0.11,-0.00054,0.0,0.07305]
[1776856088438,79.11,78222.2,0.11,-0.00054,0.0,0.07301]
[1776856093473,79.11,78217.4,0.11,-0.00054,0.0,0.07338]
[1776856098508,79.11,78211.61,0.11,-0.00055,0.0,0.07384]
[1776856104550,79.11,78211.36,0.11,-0.00055,0.0,0.07386]
[1776856109584,79.11,78213.69,0.11,-0.00055,0.0,0.07367]
[1776856114619,79.11,78206.73,0.11,-0.00055,0.0,0.07388]
[1776856119655,79.11,78200.51,0.11,-0.00055,0.0,0.07438]
[1776856124690,79.11,78188.14,0.11,-0.00056,0.0,0.07536]
[1776856129724,79.11,78194.61,0.11,-0.00056,0.0,0.07485]
[1776856134761,79.11,78194.98,0.11,-0.00056,0.0,0.07482]
[1776856139795,79.11,78191.73,0.11,-0.00056,0.0,0.07508]
[1776856144830,79.11,78180.69,0.11,-0.00057,0.0,0.07596]
[1776856150873,79.11,78181.06,0.11,-0.00057,0.0,0.07593]
[1776856153894,79.11,78157.75,0.11,-0.00058,0.0,0.07784]
[1776856155908,79.11,78146.26,0.11,-0.00059,0.0,0.0788]
[1776856158928,79.11,78116.56,0.11,-0.00061,0.0,0.08132]
[1776856163964,79.11,78105.99,0.11,-0.00062,0.0,0.08224]
[1776856168999,79.11,78096.65,0.11,-0.00062,0.0,0.08306]
[1776856174034,79.11,78098.9,0.11,-0.00062,0.0,0.08249]
[1776856175041,79.11,78084.57,0.11,-0.00063,0.0,0.08375]
[1776856180076,79.11,78086.29,0.11,-0.00063,0.0,0.08359]
[1776856185111,79.11,78091.81,0.11,-0.00062,0.0,0.08311]
[1776856188132,79.11,78105.04,0.11,-0.00061,0.0,0.08195]
[1776856193167,79.11,78110.46,0.11,-0.00061,0.0,0.08148]
[1776856198202,79.11,78112.04,0.11,-0.00061,0.0,0.08135]
[1776856203237,79.11,78126.16,0.11,-0.0006,0.0,0.08014]
[1776856208272,79.11,78126.84,0.11,-0.0006,0.0,0.08008]
[1776856213307,79.11,78140.64,0.11,-0.00059,0.0,0.07891]
[1776856215322,79.11,78120.3,0.11,-0.0006,0.0,0.08064]
[1776856220363,79.11,78119.91,0.11,-0.0006,0.0,0.08067]
[1776856225397,79.11,78118.64,0.11,-0.00061,0.0,0.08078]
[1776856230433,79.11,78118.66,0.11,-0.00061,0.0,0.08078]
[1776856235466,79.11,78114.23,0.11,-0.00061,0.0,0.08079]
[1776856240502,79.11,78111.66,0.11,-0.00061,0.0,0.08101]
[1776856245537,79.11,78101.38,0.11,-0.00061,0.0,0.0819]
[1776856250572,79.11,78108.13,0.11,-0.00061,0.0,0.08131]
[1776856255607,79.11,78117.16,0.11,-0.0006,0.0,0.08054]
[1776856260642,79.11,78115.28,0.11,-0.0006,0.0,0.0807]
[1776856264671,79.11,78126.9,0.11,-0.0006,0.0,0.07971]
[1776856269707,79.11,78135.84,0.11,-0.00059,0.0,0.07896]
[1776856274741,79.11,78132.53,0.11,-0.00059,0.0,0.07923]
[1776856279776,79.11,78141.49,0.11,-0.00059,0.0,0.07848]
[1776856284811,79.11,78140.69,0.11,-0.00059,0.0,0.07855]
[1776856289846,79.11,78140.28,0.11,-0.00059,0.0,0.07858]
[1776856294881,79.11,78136.97,0.11,-0.00059,0.0,0.0785]
[1776856299917,79.11,78133.97,0.11,-0.00059,0.0,0.07875]
[1776856304952,79.11,78132.3,0.11,-0.00059,0.0,0.07889]
[1776856309988,79.11,78127.0,0.11,-0.00059,0.0,0.07934]
[1776856315027,79.11,78130.1,0.11,-0.00059,0.0,0.07908]
[1776856320060,79.11,78141.75,0.11,-0.00058,0.0,0.0781]
[1776856325094,79.11,78143.36,0.11,-0.00058,0.0,0.07797]
[1776856328115,79.11,78131.26,0.11,-0.00059,0.0,0.07898]
[1776856333150,79.11,78129.97,0.11,-0.00059,0.0,0.07909]
[1776856338186,79.11,78135.32,0.11,-0.00059,0.0,0.07864]
[1776856343220,79.11,78135.7,0.11,-0.00059,0.0,0.07861]
[1776856348255,79.11,78137.82,0.11,-0.00059,0.0,0.07843]
[1776856353295,79.11,78132.7,0.11,-0.00059,0.0,0.0785]
[1776856358334,79.11,78143.84,0.11,-0.00058,0.0,0.07757]
[1776856361351,79.11,78166.87,0.11,-0.00056,0.0,0.07569]
[1776856366387,79.11,78171.63,0.11,-0.00056,0.0,0.07531]
[1776856371422,79.11,78176.16,0.11,-0.00056,0.0,0.07494]
[1776856376456,79.11,78191.45,0.11,-0.00055,0.0,0.07373]
[1776856381492,79.11,78189.01,0.11,-0.00055,0.0,0.07392]
[1776856386527,79.11,78180.14,0.11,-0.00056,0.0,0.07462]
[1776856388541,79.11,78168.32,0.11,-0.00056,0.0,0.07557]
[1776856390557,79.11,78156.36,0.11,-0.00057,0.0,0.07654]
[1776856395592,79.11,78165.57,0.11,-0.00057,0.0,0.07579]
[1776856400626,79.11,78159.3,0.11,-0.00057,0.0,0.0763]
[1776856405660,79.11,78160.19,0.11,-0.00057,0.0,0.07623]
[1776856410695,79.11,78150.68,0.11,-0.00058,0.0,0.07701]
[1776856415730,79.11,78145.18,0.11,-0.00058,0.0,0.07711]
[1776856420765,79.11,78141.24,0.11,-0.00058,0.0,0.07743]
[1776856425799,79.11,78140.75,0.11,-0.00058,0.0,0.07747]
[1776856430841,79.11,78139.36,0.11,-0.00058,0.0,0.07759]
[1776856436877,79.11,78147.0,0.11,-0.00058,0.0,0.07696]
[1776856441911,79.11,78150.09,0.11,-0.00057,0.0,0.0767]
[1776856446947,79.11,78141.46,0.11,-0.00058,0.0,0.07741]
[1776856451981,79.11,78138.56,0.11,-0.00058,0.0,0.07765]
[1776856457016,79.11,78137.87,0.11,-0.00058,0.0,0.07771]
[1776856460040,79.11,78150.31,0.11,-0.00057,0.0,0.07669]
[1776856465077,79.11,78152.0,0.11,-0.00057,0.0,0.07655]
[1776856470113,79.11,78147.09,0.11,-0.00057,0.0,0.07695]
[1776856475147,79.11,78152.19,0.11,-0.00057,0.0,0.07618]
[1776856482196,79.11,78152.61,0.11,-0.00057,0.0,0.07615]
[1776856487231,79.11,78154.53,0.11,-0.00057,0.0,0.07599]
[1776856493272,79.11,78154.65,0.11,-0.00057,0.0,0.07598]
[1776856498310,79.11,78137.44,0.11,-0.00058,0.0,0.07739]
[1776856503345,79.11,78139.02,0.11,-0.00058,0.0,0.07726]
[1776856508380,79.11,78142.31,0.11,-0.00058,0.0,0.07699]
[1776856513873,79.11,78140.88,0.11,-0.00058,0.0,0.07711]
[1776856519458,79.11,78145.34,0.11,-0.00057,0.0,0.07674]
[1776856524492,79.11,78147.04,0.11,-0.00057,0.0,0.0766]
[1776856529528,79.11,78144.07,0.11,-0.00057,0.0,0.07685]
[1776856531543,79.11,78153.23,0.11,-0.00057,0.0,0.07575]
[1776856536578,79.11,78161.39,0.11,-0.00056,0.0,0.07509]
[1776856539599,79.11,78173.51,0.11,-0.00055,0.0,0.07412]
[1776856544083,79.11,78162.3,0.11,-0.00056,0.0,0.07502]
[1776856549669,79.11,78161.83,0.11,-0.00056,0.0,0.07505]
[1776856554704,79.11,78160.44,0.11,-0.00056,0.0,0.07517]
[1776856559738,79.11,78158.46,0.11,-0.00056,0.0,0.07532]
[1776856564774,79.11,78163.92,0.11,-0.00056,0.0,0.07489]
[1776856569809,79.11,78168.69,0.11,-0.00056,0.0,0.0745]
[1776856574844,79.11,78165.13,0.11,-0.00056,0.0,0.07479]
[1776856580886,79.11,78161.81,0.11,-0.00056,0.0,0.07506]
[1776856585923,79.11,78177.77,0.11,-0.00055,0.0,0.07378]
[1776856589949,79.11,78189.33,0.11,-0.00054,0.0,0.07287]
[1776856594985,79.11,78190.18,0.11,-0.00054,0.0,0.07247]
[1776856600020,79.11,78190.69,0.11,-0.00054,0.0,0.07243]
[1776856605054,79.11,78184.86,0.11,-0.00054,0.0,0.07288]
[1776856610090,79.11,78184.59,0.11,-0.00054,0.0,0.07291]
[1776856615125,79.11,78184.44,0.11,-0.00054,0.0,0.07292]
[1776856620161,79.11,78184.33,0.11,-0.00054,0.0,0.07293]
[1776856625197,79.11,78187.32,0.11,-0.00054,0.0,0.07269]
[1776856630231,79.11,78188.13,0.11,-0.00054,0.0,0.07263]
[1776856635266,79.11,78187.47,0.11,-0.00054,0.0,0.07268]
[1776856640301,79.11,78178.11,0.11,-0.00055,0.0,0.07341]
[1776856645335,79.11,78177.5,0.11,-0.00055,0.0,0.07346]
[1776856650376,79.11,78184.81,0.11,-0.00054,0.0,0.07289]
[1776856655411,79.11,78189.46,0.11,-0.00054,0.0,0.07219]
[1776856660446,79.11,78195.58,0.11,-0.00053,0.0,0.07172]
[1776856665480,79.11,78190.77,0.11,-0.00054,0.0,0.07209]
[1776856670515,79.11,78188.2,0.11,-0.00054,0.0,0.07229]
[1776856675550,79.11,78186.57,0.11,-0.00054,0.0,0.07241]
[1776856680586,79.11,78176.26,0.11,-0.00055,0.0,0.07322]
[1776856685622,79.11,78180.99,0.11,-0.00054,0.0,0.07285]
[1776856690656,79.11,78190.83,0.11,-0.00054,0.0,0.07208]
[1776856695691,79.11,78191.34,0.11,-0.00054,0.0,0.07204]
[1776856697706,79.11,78215.35,0.11,-0.00052,0.0,0.07021]
[1776856702742,79.11,78218.15,0.11,-0.00052,0.0,0.06999]
[1776856707779,79.11,78220.82,0.11,-0.00052,0.0,0.06979]
[1776856712812,79.11,78217.43,0.11,-0.00052,0.0,0.06972]
[1776856717851,79.11,78218.35,0.11,-0.00052,0.0,0.06965]
[1776856722883,79.11,78218.07,0.11,-0.00052,0.0,0.06967]
[1776856727926,79.11,78216.57,0.11,-0.00052,0.0,0.06979]
[1776856732953,79.11,78207.78,0.11,-0.00052,0.0,0.07045]
[1776856737988,79.11,78210.65,0.11,-0.00052,0.0,0.07023]
[1776856743023,79.11,78219.55,0.11,-0.00052,0.0,0.06956]
[1776856748058,79.11,78217.19,0.11,-0.00052,0.0,0.06974]
[1776856753093,79.11,78216.72,0.11,-0.00052,0.0,0.06977]
[1776856758128,79.11,78205.61,0.11,-0.00052,0.0,0.07062]
[1776856763163,79.11,78197.54,0.11,-0.00053,0.0,0.07123]
[1776856768198,79.11,78190.54,0.11,-0.00053,0.0,0.07177]
[1776856773233,79.11,78178.76,0.11,-0.00054,0.0,0.07235]
[1776856778268,79.11,78178.16,0.11,-0.00054,0.0,0.07239]
[1776856783302,79.11,78179.8,0.11,-0.00054,0.0,0.07227]
[1776856788340,79.11,78180.51,0.11,-0.00054,0.0,0.07221]
[1776856793377,79.11,78181.44,0.11,-0.00054,0.0,0.07214]
[1776856798409,79.11,78182.37,0.11,-0.00054,0.0,0.07207]
[1776856803444,79.11,78193.0,0.11,-0.00053,0.0,0.07125]
[1776856808480,79.11,78193.56,0.11,-0.00053,0.0,0.0712]
[1776856813515,79.11,78186.88,0.11,-0.00053,0.0,0.07172]
[1776856818549,79.11,78190.0,0.11,-0.00053,0.0,0.07148]
[1776856823584,79.11,78191.27,0.11,-0.00053,0.0,0.07138]
[1776856828621,79.11,78193.9,0.11,-0.00053,0.0,0.07118]
[1776856833655,79.11,78194.61,0.11,-0.00053,0.0,0.07079]
[1776856838690,79.11,78193.14,0.11,-0.00053,0.0,0.0709]
[1776856843725,79.11,78194.04,0.11,-0.00053,0.0,0.07083]
[1776856848760,79.11,78193.54,0.11,-0.00053,0.0,0.07087]
[1776856853795,79.11,78195.25,0.11,-0.00053,0.0,0.07074]
[1776856858829,79.11,78196.08,0.11,-0.00053,0.0,0.07068]
[1776856863865,79.11,78194.86,0.11,-0.00053,0.0,0.07077]
[1776856866340,79.11,78206.55,0.11,-0.00052,0.0,0.06989]
[1776856871922,79.11,78205.98,0.11,-0.00052,0.0,0.06993]
[1776856876957,79.11,78210.64,0.11,-0.00052,0.0,0.06958]
[1776856881992,79.11,78216.52,0.11,-0.00051,0.0,0.06914]
[1776856887027,79.11,78215.94,0.11,-0.00051,0.0,0.06918]
[1776856892066,79.11,78209.59,0.11,-0.00052,0.0,0.06933]
[1776856897101,79.11,78209.16,0.11,-0.00052,0.0,0.06936]
[1776856902135,79.11,78210.17,0.11,-0.00051,0.0,0.06929]
[1776856907170,79.11,78211.43,0.11,-0.00051,0.0,0.06919]
[1776856913214,79.11,78218.26,0.11,-0.00051,0.0,0.06868]
[1776856918295,79.11,78222.11,0.11,-0.00051,0.0,0.0684]
[1776856923331,79.11,78214.54,0.11,-0.00051,0.0,0.06896]
[1776856928365,79.11,78213.27,0.11,-0.00051,0.0,0.06905]
[1776856933400,79.11,78212.9,0.11,-0.00051,0.0,0.06908]
[1776856938439,79.11,78208.36,0.11,-0.00052,0.0,0.06942]
[1776856943473,79.11,78207.93,0.11,-0.00052,0.0,0.06945]
[1776856948509,79.11,78209.32,0.11,-0.00052,0.0,0.06935]
[1776856951531,79.11,78219.07,0.11,-0.00051,0.0,0.0683]
[1776856956567,79.11,78209.77,0.11,-0.00051,0.0,0.06899]
[1776856961601,79.11,78208.98,0.11,-0.00051,0.0,0.06905]
[1776856966636,79.11,78205.13,0.11,-0.00052,0.0,0.06934]
[1776856971675,79.11,78201.79,0.11,-0.00052,0.0,0.06959]
[1776856976708,79.11,78197.01,0.11,-0.00052,0.0,0.06995]
[1776856981743,79.11,78190.52,0.11,-0.00052,0.0,0.07044]
[1776856986778,79.11,78193.53,0.11,-0.00052,0.0,0.07021]
[1776856991813,79.11,78191.47,0.11,-0.00052,0.0,0.07037]
[1776856997259,79.11,78192.31,0.11,-0.00052,0.0,0.0703]
[1776857002890,79.11,78185.57,0.11,-0.00053,0.0,0.07082]
[1776857007925,79.11,78189.02,0.11,-0.00053,0.0,0.07055]
[1776857012960,79.11,78191.33,0.11,-0.00052,0.0,0.07005]
[1776857017997,79.11,78190.72,0.11,-0.00052,0.0,0.0701]
[1776857024037,79.11,78200.88,0.11,-0.00052,0.0,0.06933]
[1776857029074,79.11,78201.45,0.11,-0.00052,0.0,0.06929]
[1776857035117,79.11,78201.73,0.11,-0.00052,0.0,0.06927]
[1776857040150,79.11,78201.32,0.11,-0.00052,0.0,0.0693]
[1776857044178,79.11,78213.43,0.11,-0.00051,0.0,0.06839]
[1776857049215,79.11,78225.8,0.11,-0.0005,0.0,0.06748]
[1776857054248,79.11,78218.13,0.11,-0.00051,0.0,0.06805]
[1776857059284,79.11,78218.43,0.11,-0.0005,0.0,0.06803]
[1776857064319,79.11,78220.66,0.11,-0.0005,0.0,0.06786]
[1776857069353,79.11,78207.19,0.11,-0.00051,0.0,0.06886]
[1776857074391,79.11,78203.53,0.11,-0.00051,0.0,0.06881]
[1776857079423,79.11,78201.65,0.11,-0.00051,0.0,0.06895]
[1776857084460,79.11,78198.72,0.11,-0.00051,0.0,0.06917]
[1776857089495,79.11,78200.73,0.11,-0.00051,0.0,0.06901]
[1776857094529,79.11,78198.02,0.11,-0.00051,0.0,0.06922]
[1776857099568,79.11,78199.97,0.11,-0.00051,0.0,0.06907]
[1776857104610,79.11,78195.37,0.11,-0.00052,0.0,0.06942]
[1776857109638,79.11,78193.06,0.11,-0.00052,0.0,0.06959]
[1776857114677,79.11,78193.18,0.11,-0.00052,0.0,0.06958]
[1776857119712,79.11,78192.35,0.11,-0.00052,0.0,0.06964]
[1776857124748,79.11,78191.17,0.11,-0.00052,0.0,0.06973]
[1776857129782,79.11,78190.37,0.11,-0.00052,0.0,0.06979]
[1776857134817,79.11,78190.46,0.11,-0.00052,0.0,0.06946]
[1776857138846,79.11,78203.39,0.11,-0.00051,0.0,0.06849]
[1776857143881,79.11,78203.41,0.11,-0.00051,0.0,0.06849]
[1776857148915,79.11,78199.1,0.11,-0.00051,0.0,0.06881]
[1776857153950,79.11,78195.93,0.11,-0.00051,0.0,0.06905]
[1776857158986,79.11,78196.35,0.11,-0.00051,0.0,0.06902]
[1776857164020,79.11,78191.71,0.11,-0.00052,0.0,0.06936]
[1776857169056,79.11,78189.4,0.11,-0.00052,0.0,0.06954]
[1776857174090,79.11,78204.04,0.11,-0.00051,0.0,0.06844]
[1776857179127,79.11,78205.56,0.11,-0.00051,0.0,0.06833]
[1776857184164,79.11,78204.75,0.11,-0.00051,0.0,0.06839]
[1776857190205,79.11,78202.4,0.11,-0.00051,0.0,0.06857]
[1776857195240,79.11,78199.57,0.11,-0.00051,0.0,0.06845]
[1776857200276,79.11,78198.83,0.11,-0.00051,0.0,0.06851]
[1776857204304,79.11,78211.12,0.11,-0.0005,0.0,0.0676]
[1776857209338,79.11,78214.56,0.11,-0.0005,0.0,0.06735]
[1776857214374,79.11,78216.23,0.11,-0.0005,0.0,0.06723]
[1776857219409,79.11,78224.2,0.11,-0.00049,0.0,0.06665]
[1776857220173,79.11,78224.2,0.11,-0.00049,0.0,0.06665]
[1776857220416,79.11,78224.36,0.11,-0.00049,0.0,0.06664]
[1776857225451,79.11,78222.83,0.11,-0.0005,0.0,0.06675]
[1776857230317,79.11,78221.51,0.11,-0.0005,0.0,0.06684]
[1776857230486,79.11,78221.06,0.11,-0.0005,0.0,0.06687]
[1776857235522,79.11,78226.64,0.11,-0.00049,0.0,0.06647]
[1776857241563,79.11,78225.64,0.11,-0.00049,0.0,0.06654]
[1776857246597,79.11,78224.71,0.11,-0.00049,0.0,0.06661]
[1776857251632,79.11,78227.72,0.11,-0.00049,0.0,0.06608]
[1776857256669,79.11,78233.68,0.11,-0.00049,0.0,0.06565]
[1776857261704,79.11,78233.79,0.11,-0.00049,0.0,0.06564]
[1776857266739,79.11,78234.54,0.11,-0.00049,0.0,0.06559]
[1776857271774,79.11,78235.42,0.11,-0.00049,0.0,0.06553]
[1776857276810,79.11,78243.09,0.11,-0.00048,0.0,0.06498]
[1776857281847,79.11,78243.33,0.11,-0.00048,0.0,0.06496]
[1776857286882,79.11,78244.22,0.11,-0.00048,0.0,0.0649]
[1776857291919,79.11,78251.94,0.11,-0.00048,0.0,0.06436]
[1776857296953,79.11,78256.74,0.11,-0.00047,0.0,0.06402]
[1776857301988,79.11,78256.06,0.11,-0.00047,0.0,0.06407]
[1776857307024,79.11,78256.86,0.11,-0.00047,0.0,0.06401]
[1776857312060,79.11,78257.13,0.11,-0.00047,0.0,0.06369]
[1776857317095,79.11,78256.82,0.11,-0.00047,0.0,0.06371]
[1776857322129,79.11,78254.72,0.11,-0.00047,0.0,0.06386]
[1776857326158,79.11,78267.5,0.11,-0.00047,0.0,0.06297]
[1776857331193,79.11,78269.05,0.11,-0.00046,0.0,0.06287]
[1776857336227,79.11,78277.95,0.11,-0.00046,0.0,0.06226]
[1776857341263,79.11,78277.04,0.11,-0.00046,0.0,0.06232]
[1776857346299,79.11,78269.38,0.11,-0.00046,0.0,0.06284]
[1776857351338,79.11,78270.2,0.11,-0.00046,0.0,0.06279]
[1776857356370,79.11,78264.7,0.11,-0.00047,0.0,0.06317]
[1776857361405,79.11,78265.43,0.11,-0.00047,0.0,0.06311]
[1776857366440,79.11,78266.13,0.11,-0.00047,0.0,0.06307]
[1776857371476,79.11,78266.46,0.11,-0.00046,0.0,0.06274]
[1776857376511,79.11,78265.24,0.11,-0.00046,0.0,0.06283]
[1776857381546,79.11,78264.47,0.11,-0.00046,0.0,0.06288]
[1776857386581,79.11,78269.52,0.11,-0.00046,0.0,0.06253]
[1776857391616,79.11,78273.06,0.11,-0.00046,0.0,0.06229]
[1776857396651,79.11,78282.41,0.11,-0.00045,0.0,0.06166]
[1776857400090,79.11,78294.74,0.11,-0.00045,0.0,0.06083]
[1776857405714,79.11,78299.82,0.11,-0.00045,0.0,0.06049]
[1776857410749,79.11,78303.91,0.11,-0.00044,0.0,0.06022]
[1776857415784,79.11,78308.28,0.11,-0.00044,0.0,0.05993]
[1776857420822,79.11,78318.46,0.11,-0.00044,0.0,0.05927]
[1776857425857,79.11,78323.97,0.11,-0.00043,0.0,0.05891]
[1776857430892,79.11,78330.4,0.11,-0.00043,0.0,0.0585]
[1776857435926,79.11,78308.2,0.11,-0.00044,0.0,0.05965]
[1776857440968,79.11,78303.38,0.11,-0.00044,0.0,0.05996]
[1776857441971,79.11,78314.71,0.11,-0.00044,0.0,0.05922]
[1776857447006,79.11,78316.68,0.11,-0.00043,0.0,0.0591]
[1776857452040,79.11,78317.48,0.11,-0.00043,0.0,0.05904]
[1776857457076,79.11,78323.57,0.11,-0.00043,0.0,0.05865]
[1776857462112,79.11,78323.45,0.11,-0.00043,0.0,0.05866]
[1776857467145,79.11,78324.26,0.11,-0.00043,0.0,0.05861]
[1776857472181,79.11,78325.36,0.11,-0.00043,0.0,0.05853]
[1776857477217,79.11,78330.65,0.11,-0.00043,0.0,0.05819]
[1776857482252,79.11,78325.83,0.11,-0.00043,0.0,0.0585]
[1776857487288,79.11,78329.95,0.11,-0.00043,0.0,0.05824]
[1776857492322,79.11,78327.27,0.11,-0.00043,0.0,0.05813]
[1776857495343,79.11,78313.73,0.11,-0.00043,0.0,0.059]
[1776857498793,79.11,78306.35,0.11,-0.00044,0.0,0.05948]
[1776857499372,79.11,78307.34,0.11,-0.00044,0.0,0.05942]
[1776857499866,79.11,78307.34,0.11,-0.00044,0.0,0.05942]
[1776857500378,79.11,78307.33,0.11,-0.00044,0.0,0.05942]
[1776857505415,79.11,78308.79,0.11,-0.00044,0.0,0.05932]
[1776857510877,79.11,78310.8,0.11,-0.00044,0.0,0.05919]
[1776857516490,79.11,78309.18,0.11,-0.00044,0.0,0.0593]
[1776857520947,79.11,78292.94,0.11,-0.00044,0.0,0.06036]
[1776857526561,79.11,78290.75,0.11,-0.00045,0.0,0.06051]
[1776857531597,79.11,78286.61,0.11,-0.00045,0.0,0.06078]
[1776857535624,79.11,78275.16,0.11,-0.00045,0.0,0.06155]
[1776857541089,79.11,78275.63,0.11,-0.00045,0.0,0.06152]
[1776857546702,79.11,78271.91,0.11,-0.00046,0.0,0.06177]
[1776857551737,79.11,78270.83,0.11,-0.00045,0.0,0.06154]
[1776857556772,79.11,78268.73,0.11,-0.00046,0.0,0.06169]
[1776857561807,79.11,78274.68,0.11,-0.00045,0.0,0.06129]
[1776857566842,79.11,78275.17,0.11,-0.00045,0.0,0.06125]
[1776857571876,79.11,78273.99,0.11,-0.00045,0.0,0.06133]
[1776857576912,79.11,78273.56,0.11,-0.00045,0.0,0.06136]
[1776857581947,79.11,78273.42,0.11,-0.00045,0.0,0.06137]
[1776857586982,79.11,78273.2,0.11,-0.00045,0.0,0.06138]
[1776857592020,79.11,78270.75,0.11,-0.00045,0.0,0.06155]
[1776857597052,79.11,78268.72,0.11,-0.00046,0.0,0.06169]
[1776857601514,79.11,78282.4,0.11,-0.00045,0.0,0.06077]
[1776857607123,79.11,78280.29,0.11,-0.00045,0.0,0.06091]
[1776857612160,79.11,78272.17,0.11,-0.00045,0.0,0.06116]
[1776857617194,79.11,78271.91,0.11,-0.00045,0.0,0.06117]
[1776857622230,79.11,78269.5,0.11,-0.00045,0.0,0.06134]
[1776857627265,79.11,78270.25,0.11,-0.00045,0.0,0.06129]
[1776857632300,79.11,78268.56,0.11,-0.00045,0.0,0.0614]
[1776857637335,79.11,78268.08,0.11,-0.00045,0.0,0.06143]
[1776857642370,79.11,78266.17,0.11,-0.00046,0.0,0.06156]
[1776857644617,79.11,78266.49,0.11,-0.00045,0.0,0.06154]
[1776857644664,79.11,78266.46,0.11,-0.00045,0.0,0.06154]
[1776857650426,79.11,78268.79,0.11,-0.00045,0.0,0.06138]
[1776857655462,79.11,78279.55,0.11,-0.00045,0.0,0.06066]
[1776857660496,79.11,78277.48,0.11,-0.00045,0.0,0.0608]
[1776857665534,79.11,78268.54,0.11,-0.00045,0.0,0.0614]
[1776857670569,79.11,78267.04,0.11,-0.00045,0.0,0.0615]
[1776857675605,79.11,78272.72,0.11,-0.00045,0.0,0.06082]
[1776857680645,79.11,78272.57,0.11,-0.00045,0.0,0.06083]
[1776857685681,79.11,78278.61,0.11,-0.00045,0.0,0.06043]
[1776857690716,79.11,78291.05,0.11,-0.00044,0.0,0.05961]
[1776857695751,79.11,78299.63,0.11,-0.00044,0.0,0.05905]
[1776857700786,79.11,78301.81,0.11,-0.00043,0.0,0.05891]
[1776857705822,79.11,78307.18,0.11,-0.00043,0.0,0.05856]
[1776857710856,79.11,78312.15,0.11,-0.00043,0.0,0.05824]
[1776857715891,79.11,78317.46,0.11,-0.00043,0.0,0.0579]
[1776857721663,79.11,78319.44,0.11,-0.00042,0.0,0.05778]
[1776857722357,79.11,78319.74,0.11,-0.00042,0.0,0.05776]
[1776857727975,79.11,78318.78,0.11,-0.00043,0.0,0.05782]
[1776857732427,79.11,78326.99,0.11,-0.00042,0.0,0.05702]
[1776857738047,79.11,78330.09,0.11,-0.00042,0.0,0.05682]
[1776857742505,79.11,78370.6,0.11,-0.0004,0.0,0.05433]
[1776857744129,79.11,78357.72,0.11,-0.0004,0.0,0.05511]
[1776857745136,79.11,78338.48,0.11,-0.00041,0.0,0.0563]
[1776857746145,79.11,78325.02,0.11,-0.00042,0.0,0.05714]
[1776857748159,79.11,78296.55,0.11,-0.00043,0.0,0.05896]
[1776857751182,79.11,78284.08,0.11,-0.00044,0.0,0.05978]
[1776857752575,79.11,78271.72,0.11,-0.00045,0.0,0.0606]
[1776857758227,79.11,78261.99,0.11,-0.00045,0.0,0.06125]
[1776857762650,79.11,78235.61,0.11,-0.00047,0.0,0.06304]
[1776857768308,79.11,78236.68,0.11,-0.00047,0.0,0.06297]
[1776857773343,79.11,78232.75,0.11,-0.00047,0.0,0.06324]
[1776857778377,79.11,78225.86,0.11,-0.00047,0.0,0.06372]
[1776857783413,79.11,78211.24,0.11,-0.00048,0.0,0.06475]
[1776857785428,79.11,78190.49,0.11,-0.00049,0.0,0.06623]
[1776857790470,79.11,78183.35,0.11,-0.0005,0.0,0.06675]
[1776857793499,79.11,78195.48,0.11,-0.00049,0.0,0.06556]
[1776857798526,79.11,78183.43,0.11,-0.0005,0.0,0.06642]
[1776857801548,79.11,78197.03,0.11,-0.00049,0.0,0.06545]
[1776857806583,79.11,78192.38,0.11,-0.00049,0.0,0.06578]
[1776857811617,79.11,78192.65,0.11,-0.00049,0.0,0.06576]
[1776857816652,79.11,78193.95,0.11,-0.00049,0.0,0.06567]
[1776857821688,79.11,78200.72,0.11,-0.00049,0.0,0.06518]
[1776857825718,79.11,78188.63,0.11,-0.00049,0.0,0.06605]
[1776857830754,79.11,78194.51,0.11,-0.00049,0.0,0.06563]
[1776857835790,79.11,78186.8,0.11,-0.00049,0.0,0.06618]
[1776857840824,79.11,78182.81,0.11,-0.0005,0.0,0.06647]
[1776857845859,79.11,78182.91,0.11,-0.0005,0.0,0.06646]
[1776857850899,79.11,78191.11,0.11,-0.00049,0.0,0.06587]
[1776857855930,79.11,78190.73,0.11,-0.00049,0.0,0.06558]
[1776857860966,79.11,78185.97,0.11,-0.00049,0.0,0.06592]
[1776857866001,79.11,78189.89,0.11,-0.00049,0.0,0.06564]
[1776857871036,79.11,78204.72,0.11,-0.00048,0.0,0.06459]
[1776857876073,79.11,78214.04,0.11,-0.00048,0.0,0.06393]
[1776857881108,79.11,78217.14,0.11,-0.00047,0.0,0.06371]
[1776857886153,79.11,78223.36,0.11,-0.00047,0.0,0.06328]
[1776857891180,79.11,78229.64,0.11,-0.00047,0.0,0.06285]
[1776857896214,79.11,78222.3,0.11,-0.00047,0.0,0.06335]
[1776857901249,79.11,78218.66,0.11,-0.00047,0.0,0.06361]
[1776857906284,79.11,78221.88,0.11,-0.00047,0.0,0.06338]
[1776857911320,79.11,78228.53,0.11,-0.00046,0.0,0.06262]
[1776857916353,79.11,78233.09,0.11,-0.00046,0.0,0.06231]
[1776857921390,79.11,78234.52,0.11,-0.00046,0.0,0.06221]
[1776857926425,79.11,78233.19,0.11,-0.00046,0.0,0.0623]
[1776857931464,79.11,78227.36,0.11,-0.00047,0.0,0.0627]
[1776857936495,79.11,78228.78,0.11,-0.00046,0.0,0.0626]
[1776857941532,79.11,78234.89,0.11,-0.00046,0.0,0.06218]
[1776857946565,79.11,78232.84,0.11,-0.00046,0.0,0.06232]
[1776857951600,79.11,78227.93,0.11,-0.00047,0.0,0.06266]
[1776857956637,79.11,78226.37,0.11,-0.00047,0.0,0.06277]
[1776857961672,79.11,78225.04,0.11,-0.00047,0.0,0.06286]
[1776857966707,79.11,78228.34,0.11,-0.00046,0.0,0.06263]
[1776857971741,79.11,78225.05,0.11,-0.00046,0.0,0.06256]
[1776857976776,79.11,78221.88,0.11,-0.00047,0.0,0.06277]
[1776857981811,79.11,78220.35,0.11,-0.00047,0.0,0.06288]
[1776857986847,79.11,78220.91,0.11,-0.00047,0.0,0.06284]
[1776857992889,79.11,78220.65,0.11,-0.00047,0.0,0.06286]
[1776857997923,79.11,78223.55,0.11,-0.00047,0.0,0.06266]
[1776858002960,79.11,78219.62,0.11,-0.00047,0.0,0.06293]
[1776858004343,79.11,78191.87,0.11,-0.00048,0.0,0.06487]
[1776858010015,79.11,78188.92,0.11,-0.00048,0.0,0.06508]
[1776858015043,79.11,78183.08,0.11,-0.00049,0.0,0.0655]
[1776858020076,79.11,78179.27,0.11,-0.00049,0.0,0.06577]
[1776858025112,79.11,78182.16,0.11,-0.00049,0.0,0.06557]
[1776858030147,79.11,78192.27,0.11,-0.00048,0.0,0.06484]
[1776858035184,79.11,78193.63,0.11,-0.00048,0.0,0.06444]
[1776858039217,79.11,78208.45,0.11,-0.00047,0.0,0.0634]
[1776858044622,79.11,78206.05,0.11,-0.00047,0.0,0.06356]
[1776858050293,79.11,78211.39,0.11,-0.00047,0.0,0.06319]
[1776858055328,79.11,78210.59,0.11,-0.00047,0.0,0.06325]
[1776858060363,79.11,78210.76,0.11,-0.00047,0.0,0.06324]
[1776858064762,79.11,78222.36,0.11,-0.00046,0.0,0.06244]
[1776858070435,79.11,78220.64,0.11,-0.00046,0.0,0.06255]
[1776858075469,79.11,78216.79,0.11,-0.00047,0.0,0.06282]
[1776858080505,79.11,78214.7,0.11,-0.00047,0.0,0.06296]
[1776858086547,79.11,78211.89,0.11,-0.00047,0.0,0.06316]
[1776858091582,79.11,78206.65,0.11,-0.00047,0.0,0.06322]
[1776858096619,79.11,78207.63,0.11,-0.00047,0.0,0.06315]
[1776858101651,79.11,78207.89,0.11,-0.00047,0.0,0.06313]
[1776858106688,79.11,78207.46,0.11,-0.00047,0.0,0.06316]
[1776858111740,79.11,78219.38,0.11,-0.00046,0.0,0.06234]
[1776858116774,79.11,78220.21,0.11,-0.00046,0.0,0.06228]
[1776858121815,79.11,78227.0,0.11,-0.00046,0.0,0.06182]
[1776858126845,79.11,78241.6,0.11,-0.00045,0.0,0.06083]
[1776858131880,79.11,78241.37,0.11,-0.00045,0.0,0.06085]
[1776858135922,79.11,78205.72,0.11,-0.00047,0.0,0.06328]
[1776858136935,79.11,78186.58,0.11,-0.00048,0.0,0.06462]
[1776858137964,79.11,78206.46,0.11,-0.00047,0.0,0.06323]
[1776858141956,79.11,78218.38,0.11,-0.00046,0.0,0.06241]
[1776858146991,79.11,78220.28,0.11,-0.00046,0.0,0.06228]
[1776858152027,79.11,78203.86,0.11,-0.00047,0.0,0.0631]
[1776858157061,79.11,78208.86,0.11,-0.00047,0.0,0.06276]
[1776858162097,79.11,78204.01,0.11,-0.00047,0.0,0.06309]
[1776858167131,79.11,78199.93,0.11,-0.00047,0.0,0.06338]
[1776858172166,79.11,78204.95,0.11,-0.00047,0.0,0.06303]
[1776858177201,79.11,78208.65,0.11,-0.00047,0.0,0.06277]
[1776858182236,79.11,78208.32,0.11,-0.00047,0.0,0.06279]
[1776858187271,79.11,78208.89,0.11,-0.00047,0.0,0.06275]
[1776858192306,79.11,78206.4,0.11,-0.00047,0.0,0.06293]
[1776858195764,79.11,78194.69,0.11,-0.00047,0.0,0.06374]
[1776858201369,79.11,78194.28,0.11,-0.00048,0.0,0.06377]
[1776858206403,79.11,78195.17,0.11,-0.00047,0.0,0.06371]
[1776858211439,79.11,78195.55,0.11,-0.00047,0.0,0.06337]
[1776858216474,79.11,78195.19,0.11,-0.00047,0.0,0.0634]
[1776858221513,79.11,78193.5,0.11,-0.00047,0.0,0.06352]
[1776858223530,79.11,78176.01,0.11,-0.00048,0.0,0.06475]
[1776858228564,79.11,78175.62,0.11,-0.00048,0.0,0.06477]
[1776858233602,79.11,78179.37,0.11,-0.00048,0.0,0.06451]
[1776858238637,79.11,78185.71,0.11,-0.00048,0.0,0.06406]
[1776858243674,79.11,78180.48,0.11,-0.00048,0.0,0.06443]
[1776858248707,79.11,78184.41,0.11,-0.00048,0.0,0.06415]
[1776858253742,79.11,78188.02,0.11,-0.00048,0.0,0.0639]
[1776858258776,79.11,78189.64,0.11,-0.00048,0.0,0.06379]
[1776858263812,79.11,78188.9,0.11,-0.00048,0.0,0.06384]
[1776858269854,79.11,78191.05,0.11,-0.00047,0.0,0.06369]
[1776858274890,79.11,78197.1,0.11,-0.00047,0.0,0.06296]
[1776858279923,79.11,78200.96,0.11,-0.00047,0.0,0.06269]
[1776858284959,79.11,78200.04,0.11,-0.00047,0.0,0.06275]
[1776858289993,79.11,78197.94,0.11,-0.00047,0.0,0.0629]
[1776858295032,79.11,78198.17,0.11,-0.00047,0.0,0.06288]
[1776858300067,79.11,78197.37,0.11,-0.00047,0.0,0.06294]
[1776858305102,79.11,78201.57,0.11,-0.00047,0.0,0.06265]
[1776858310137,79.11,78202.15,0.11,-0.00047,0.0,0.06261]
[1776858315172,79.11,78202.99,0.11,-0.00047,0.0,0.06255]
[1776858320208,79.11,78212.94,0.11,-0.00046,0.0,0.06187]
[1776858325242,79.11,78218.62,0.11,-0.00046,0.0,0.06148]
[1776858330276,79.11,78215.24,0.11,-0.00046,0.0,0.06171]
[1776858335313,79.11,78216.98,0.11,-0.00046,0.0,0.0613]
[1776858340387,79.11,78219.59,0.11,-0.00045,0.0,0.06112]
[1776858341361,79.11,78231.08,0.11,-0.00045,0.0,0.06035]
[1776858346876,79.11,78234.33,0.11,-0.00045,0.0,0.06013]
[1776858352437,79.11,78232.39,0.11,-0.00045,0.0,0.06026]
[1776858357472,79.11,78229.96,0.11,-0.00045,0.0,0.06042]
[1776858362506,79.11,78229.96,0.11,-0.00045,0.0,0.06042]
[1776858367541,79.11,78228.74,0.11,-0.00045,0.0,0.06051]
[1776858369556,79.11,78243.79,0.11,-0.00044,0.0,0.05951]
[1776858374593,79.11,78250.72,0.11,-0.00044,0.0,0.05905]
[1776858379625,79.11,78257.96,0.11,-0.00043,0.0,0.05858]
[1776858383655,79.11,78270.59,0.11,-0.00043,0.0,0.05777]
[1776858388689,79.11,78277.7,0.11,-0.00042,0.0,0.05732]
[1776858391711,79.11,78286.6,0.11,-0.00042,0.0,0.05647]
[1776858397233,79.11,78282.97,0.11,-0.00042,0.0,0.0567]
[1776858402805,79.11,78293.95,0.11,-0.00041,0.0,0.05601]
[1776858407840,79.11,78289.43,0.11,-0.00042,0.0,0.0563]
[1776858412871,79.11,78293.28,0.11,-0.00041,0.0,0.05606]
[1776858417907,79.11,78292.98,0.11,-0.00041,0.0,0.05607]
[1776858422943,79.11,78298.65,0.11,-0.00041,0.0,0.05572]
[1776858426972,79.11,78280.68,0.11,-0.00042,0.0,0.05684]
[1776858431000,79.11,78268.76,0.11,-0.00043,0.0,0.0576]
[1776858436039,79.11,78263.48,0.11,-0.00043,0.0,0.05794]
[1776858441074,79.11,78252.55,0.11,-0.00043,0.0,0.05864]
[1776858446109,79.11,78243.07,0.11,-0.00044,0.0,0.05926]
[1776858451144,79.11,78231.75,0.11,-0.00044,0.0,0.05972]
[1776858456179,79.11,78228.99,0.11,-0.00044,0.0,0.0599]
[1776858461213,79.11,78228.83,0.11,-0.00044,0.0,0.05991]
[1776858466249,79.11,78224.88,0.11,-0.00045,0.0,0.06017]
[1776858471284,79.11,78223.03,0.11,-0.00045,0.0,0.06029]
[1776858476319,79.11,78214.87,0.11,-0.00045,0.0,0.06084]
[1776858481355,79.11,78217.76,0.11,-0.00045,0.0,0.06065]
[1776858487398,79.11,78219.93,0.11,-0.00045,0.0,0.0605]
[1776858492433,79.11,78219.87,0.11,-0.00045,0.0,0.0605]
[1776858497472,79.11,78221.29,0.11,-0.00045,0.0,0.06041]
[1776858502502,79.11,78213.44,0.11,-0.00045,0.0,0.06094]
[1776858508016,79.11,78211.84,0.11,-0.00045,0.0,0.06104]
[1776858513580,79.11,78212.28,0.11,-0.00045,0.0,0.06072]
[1776858516601,79.11,78223.88,0.11,-0.00045,0.0,0.05994]
[1776858519621,79.11,78212.02,0.11,-0.00045,0.0,0.06073]
[1776858524657,79.11,78212.79,0.11,-0.00045,0.0,0.06068]
[1776858528156,79.11,78226.15,0.11,-0.00044,0.0,0.05979]
[1776858533719,79.11,78229.75,0.11,-0.00044,0.0,0.05955]
[1776858538755,79.11,78228.6,0.11,-0.00044,0.0,0.05963]
[1776858543790,79.11,78229.02,0.11,-0.00044,0.0,0.0596]
[1776858546818,79.11,78268.06,0.11,-0.00042,0.0,0.05708]
[1776858551853,79.11,78254.22,0.11,-0.00043,0.0,0.05796]
[1776858556888,79.11,78264.69,0.11,-0.00042,0.0,0.05729]
[1776858561923,79.11,78264.39,0.11,-0.00042,0.0,0.05731]
[1776858566958,79.11,78263.03,0.11,-0.00042,0.0,0.0574]
[1776858571993,79.11,78263.32,0.11,-0.00042,0.0,0.0571]
[1776858574007,79.11,78276.53,0.11,-0.00042,0.0,0.05626]
[1776858579042,79.11,78283.91,0.11,-0.00041,0.0,0.0558]
[1776858584078,79.11,78288.45,0.11,-0.00041,0.0,0.05552]
[1776858589113,79.11,78292.53,0.11,-0.00041,0.0,0.05527]
[1776858594148,79.11,78296.67,0.11,-0.00041,0.0,0.05502]
[1776858599185,79.11,78300.85,0.11,-0.0004,0.0,0.05476]
[1776858603217,79.11,78289.38,0.11,-0.00041,0.0,0.05546]
[1776858608252,79.11,78288.94,0.11,-0.00041,0.0,0.05549]
[1776858613288,79.11,78275.65,0.11,-0.00042,0.0,0.05632]
[1776858618322,79.11,78269.64,0.11,-0.00042,0.0,0.0567]
[1776858623357,79.11,78263.35,0.11,-0.00042,0.0,0.05709]
[1776858629399,79.11,78263.93,0.11,-0.00042,0.0,0.05706]
[1776858632427,79.11,78272.39,0.11,-0.00042,0.0,0.05624]
[1776858637458,79.11,78263.59,0.11,-0.00042,0.0,0.0568]
[1776858642493,79.11,78268.58,0.11,-0.00042,0.0,0.05648]
[1776858644514,79.11,78254.69,0.11,-0.00042,0.0,0.05736]
[1776858646523,79.11,78242.1,0.11,-0.00043,0.0,0.05817]
[1776858651556,79.11,78241.65,0.11,-0.00043,0.0,0.0582]
[1776858656591,79.11,78235.96,0.11,-0.00043,0.0,0.05856]
[1776858661626,79.11,78234.39,0.11,-0.00044,0.0,0.05867]
[1776858666664,79.11,78241.83,0.11,-0.00043,0.0,0.05818]
[1776858671697,79.11,78234.04,0.11,-0.00044,0.0,0.05869]
[1776858676730,79.11,78234.26,0.11,-0.00044,0.0,0.05867]
[1776858681765,79.11,78235.29,0.11,-0.00043,0.0,0.05861]
[1776858686801,79.11,78236.86,0.11,-0.00043,0.0,0.05851]
[1776858691836,79.11,78236.62,0.11,-0.00043,0.0,0.05823]
[1776858696871,79.11,78241.31,0.11,-0.00043,0.0,0.05793]
[1776858701906,79.11,78242.17,0.11,-0.00043,0.0,0.05787]
[1776858706941,79.11,78239.63,0.11,-0.00043,0.0,0.05804]
[1776858711976,79.11,78247.48,0.11,-0.00043,0.0,0.05753]
[1776858717015,79.11,78258.06,0.11,-0.00042,0.0,0.05686]
[1776858719631,79.11,78275.48,0.11,-0.00041,0.0,0.05577]
[1776858726086,79.11,78276.24,0.11,-0.00041,0.0,0.05572]
[1776858731121,79.11,78274.47,0.11,-0.00041,0.0,0.05583]
[1776858736156,79.11,78268.77,0.11,-0.00042,0.0,0.05619]
[1776858741190,79.11,78272.36,0.11,-0.00041,0.0,0.05596]
[1776858746226,79.11,78273.56,0.11,-0.00041,0.0,0.05589]
[1776858751261,79.11,78270.34,0.11,-0.00041,0.0,0.05581]
[1776858755289,79.11,78282.13,0.11,-0.00041,0.0,0.05508]
[1776858760324,79.11,78291.63,0.11,-0.0004,0.0,0.0545]
[1776858765363,79.11,78292.86,0.11,-0.0004,0.0,0.05443]
[1776858770394,79.11,78296.51,0.11,-0.0004,0.0,0.05421]
[1776858775428,79.11,78302.98,0.11,-0.0004,0.0,0.05382]
[1776858780464,79.11,78305.89,0.11,-0.0004,0.0,0.05364]
[1776858786506,79.11,78309.29,0.11,-0.00039,0.0,0.05344]
[1776858791540,79.11,78307.58,0.11,-0.00039,0.0,0.05354]
[1776858796576,79.11,78296.06,0.11,-0.0004,0.0,0.05423]
[1776858798592,79.11,78282.68,0.11,-0.00041,0.0,0.05505]
[1776858803625,79.11,78274.47,0.11,-0.00041,0.0,0.05555]
[1776858808667,79.11,78268.49,0.11,-0.00041,0.0,0.05593]
[1776858813702,79.11,78269.05,0.11,-0.00041,0.0,0.05561]
[1776858818738,79.11,78269.18,0.11,-0.00041,0.0,0.0556]
[1776858823772,79.11,78264.33,0.11,-0.00041,0.0,0.05591]
[1776858828807,79.11,78268.38,0.11,-0.00041,0.0,0.05565]
[1776858833842,79.11,78274.54,0.11,-0.00041,0.0,0.05527]
[1776858838877,79.11,78276.04,0.11,-0.00041,0.0,0.05518]
[1776858843915,79.11,78278.52,0.11,-0.00041,0.0,0.05503]
[1776858848948,79.11,78277.06,0.11,-0.00041,0.0,0.05512]
[1776858851968,79.11,78264.48,0.11,-0.00041,0.0,0.0559]
[1776858857005,79.11,78264.04,0.11,-0.00041,0.0,0.05592]
[1776858860626,79.11,78276.18,0.11,-0.00041,0.0,0.05517]
[1776858866065,79.11,78280.68,0.11,-0.00041,0.0,0.0549]
[1776858871101,79.11,78275.32,0.11,-0.00041,0.0,0.05495]
[1776858876136,79.11,78269.1,0.11,-0.00041,0.0,0.05533]
[1776858881175,79.11,78273.43,0.11,-0.00041,0.0,0.05507]
[1776858886209,79.11,78273.28,0.11,-0.00041,0.0,0.05507]
[1776858891245,79.11,78269.74,0.11,-0.00041,0.0,0.05529]
[1776858896280,79.11,78269.29,0.11,-0.00041,0.0,0.05532]
[1776858901314,79.11,78269.94,0.11,-0.00041,0.0,0.05528]
[1776858906350,79.11,78265.41,0.11,-0.00041,0.0,0.05556]
[1776858911385,79.11,78264.83,0.11,-0.00041,0.0,0.0556]
[1776858916420,79.11,78259.09,0.11,-0.00041,0.0,0.05595]
[1776858921457,79.11,78256.18,0.11,-0.00042,0.0,0.05614]
[1776858926491,79.11,78253.04,0.11,-0.00042,0.0,0.05633]
[1776858931528,79.11,78255.56,0.11,-0.00041,0.0,0.05589]
[1776858936564,79.11,78255.19,0.11,-0.00041,0.0,0.05592]
[1776858942606,79.11,78254.29,0.11,-0.00041,0.0,0.05597]
[1776858947642,79.11,78255.34,0.11,-0.00041,0.0,0.05591]
[1776858951669,79.11,78271.64,0.11,-0.00041,0.0,0.0549]
[1776858956706,79.11,78278.29,0.11,-0.0004,0.0,0.05449]
[1776858961745,79.11,78279.03,0.11,-0.0004,0.0,0.05445]
[1776858965770,79.11,78266.66,0.11,-0.00041,0.0,0.05521]
[1776858970805,79.11,78267.51,0.11,-0.00041,0.0,0.05515]
[1776858975841,79.11,78264.01,0.11,-0.00041,0.0,0.05537]
[1776858980875,79.11,78264.14,0.11,-0.00041,0.0,0.05536]
[1776858985909,79.11,78266.44,0.11,-0.00041,0.0,0.05522]
[1776858990945,79.11,78267.9,0.11,-0.00041,0.0,0.05513]
[1776858995980,79.11,78263.05,0.11,-0.00041,0.0,0.05515]
[1776859001018,79.11,78258.04,0.11,-0.00041,0.0,0.05546]
[1776859006052,79.11,78257.45,0.11,-0.00041,0.0,0.0555]
[1776859008066,79.11,78240.63,0.11,-0.00042,0.0,0.05655]
[1776859013102,79.11,78240.68,0.11,-0.00042,0.0,0.05655]
[1776859018137,79.11,78240.52,0.11,-0.00042,0.0,0.05656]
[1776859023172,79.11,78239.45,0.11,-0.00042,0.0,0.05662]
[1776859028207,79.11,78226.77,0.11,-0.00043,0.0,0.05743]
[1776859033242,79.11,78235.51,0.11,-0.00042,0.0,0.05687]
[1776859038277,79.11,78242.08,0.11,-0.00042,0.0,0.05646]
[1776859043312,79.11,78242.96,0.11,-0.00042,0.0,0.0564]
[1776859048348,79.11,78243.05,0.11,-0.00042,0.0,0.0564]
[1776859053383,79.11,78241.46,0.11,-0.00042,0.0,0.05621]
[1776859058416,79.11,78243.37,0.11,-0.00042,0.0,0.05609]
[1776859064459,79.11,78250.94,0.11,-0.00041,0.0,0.05562]
[1776859069495,79.11,78251.78,0.11,-0.00041,0.0,0.05557]
[1776859074530,79.11,78254.14,0.11,-0.00041,0.0,0.05542]
[1776859080572,79.11,78255.0,0.11,-0.00041,0.0,0.05537]
[1776859085607,79.11,78258.69,0.11,-0.00041,0.0,0.05514]
[1776859090642,79.11,78268.19,0.11,-0.0004,0.0,0.05456]
[1776859096684,79.11,78267.21,0.11,-0.0004,0.0,0.05462]
[1776859102729,79.11,78266.7,0.11,-0.0004,0.0,0.05465]
[1776859108768,79.11,78264.45,0.11,-0.00041,0.0,0.05479]
[1776859114810,79.11,78264.21,0.11,-0.0004,0.0,0.05453]
[1776859119844,79.11,78263.86,0.11,-0.0004,0.0,0.05455]
[1776859126895,79.11,78263.57,0.11,-0.0004,0.0,0.05457]
[1776859131929,79.11,78262.7,0.11,-0.0004,0.0,0.05462]
[1776859136963,79.11,78260.88,0.11,-0.00041,0.0,0.05473]
[1776859141999,79.11,78261.26,0.11,-0.00041,0.0,0.05471]
[1776859148043,79.11,78262.53,0.11,-0.0004,0.0,0.05463]
[1776859153079,79.11,78263.07,0.11,-0.0004,0.0,0.0546]
[1776859158119,79.11,78262.84,0.11,-0.0004,0.0,0.05461]
[1776859163155,79.11,78259.61,0.11,-0.00041,0.0,0.05481]
[1776859168190,79.11,78262.43,0.11,-0.0004,0.0,0.05464]
[1776859173225,79.11,78262.56,0.11,-0.0004,0.0,0.05435]
[1776859178260,79.11,78266.53,0.11,-0.0004,0.0,0.05411]
[1776859183295,79.11,78274.88,0.11,-0.0004,0.0,0.05361]
[1776859188330,79.11,78281.71,0.11,-0.00039,0.0,0.0532]
[1776859193364,79.11,78284.33,0.11,-0.00039,0.0,0.05304]
[1776859198400,79.11,78287.74,0.11,-0.00039,0.0,0.05284]
[1776859202429,79.11,78301.15,0.11,-0.00038,0.0,0.05205]
[1776859207463,79.11,78298.84,0.11,-0.00039,0.0,0.05219]
[1776859212500,79.11,78298.22,0.11,-0.00039,0.0,0.05222]
[1776859217533,79.11,78302.03,0.11,-0.00038,0.0,0.052]
[1776859222568,79.11,78296.14,0.11,-0.00039,0.0,0.05235]
[1776859225589,79.11,78284.93,0.11,-0.00039,0.0,0.05301]
[1776859231217,79.11,78285.88,0.11,-0.00039,0.0,0.05268]
[1776859236667,79.11,78282.94,0.11,-0.00039,0.0,0.05286]
[1776859241702,79.11,78280.13,0.11,-0.00039,0.0,0.05303]
[1776859246739,79.11,78274.43,0.11,-0.00039,0.0,0.05337]
[1776859251771,79.11,78271.74,0.11,-0.0004,0.0,0.05353]
[1776859256807,79.11,78268.72,0.11,-0.0004,0.0,0.05371]
[1776859261842,79.11,78266.19,0.11,-0.0004,0.0,0.05386]
[1776859265870,79.11,78252.64,0.11,-0.00041,0.0,0.05469]
[1776859269898,79.11,78240.34,0.11,-0.00041,0.0,0.05544]
[1776859275942,79.11,78242.95,0.11,-0.00041,0.0,0.05528]
[1776859280974,79.11,78257.19,0.11,-0.0004,0.0,0.05441]
[1776859286010,79.11,78264.39,0.11,-0.0004,0.0,0.05397]
[1776859291045,79.11,78268.03,0.11,-0.0004,0.0,0.05348]
[1776859296080,79.11,78266.54,0.11,-0.0004,0.0,0.05357]
[1776859301118,79.11,78272.11,0.11,-0.00039,0.0,0.05323]
[1776859306152,79.11,78272.84,0.11,-0.00039,0.0,0.05319]
[1776859311187,79.11,78272.54,0.11,-0.00039,0.0,0.05321]
[1776859316221,79.11,78276.21,0.11,-0.00039,0.0,0.05299]
[1776859321257,79.11,78276.01,0.11,-0.00039,0.0,0.053]
[1776859323271,79.11,78293.38,0.11,-0.00038,0.0,0.05198]
[1776859328306,79.11,78296.51,0.11,-0.00038,0.0,0.05179]
[1776859333341,79.11,78300.21,0.11,-0.00038,0.0,0.05158]
[1776859338376,79.11,78317.54,0.11,-0.00037,0.0,0.05058]
[1776859343413,79.11,78322.0,0.11,-0.00037,0.0,0.05033]
[1776859348445,79.11,78326.59,0.11,-0.00037,0.0,0.05007]
[1776859353481,79.11,78327.87,0.11,-0.00037,0.0,0.04974]
[1776859358517,79.11,78335.53,0.11,-0.00036,0.0,0.04931]
[1776859363552,79.11,78339.29,0.11,-0.00036,0.0,0.0491]
[1776859368587,79.11,78335.79,0.11,-0.00036,0.0,0.0493]
[1776859373622,79.11,78335.14,0.11,-0.00036,0.0,0.04933]
[1776859378656,79.11,78335.71,0.11,-0.00036,0.0,0.0493]
[1776859382273,79.11,78348.77,0.11,-0.00036,0.0,0.04858]
[1776859387719,79.11,78357.97,0.11,-0.00035,0.0,0.04808]
[1776859392755,79.11,78354.49,0.11,-0.00035,0.0,0.04827]
[1776859397790,79.11,78348.45,0.11,-0.00036,0.0,0.0486]
[1776859402826,79.11,78342.55,0.11,-0.00036,0.0,0.04892]
[1776859407862,79.11,78337.06,0.11,-0.00036,0.0,0.04923]
[1776859412897,79.11,78334.45,0.11,-0.00036,0.0,0.04912]
[1776859417932,79.11,78334.95,0.11,-0.00036,0.0,0.04909]
[1776859422967,79.11,78339.5,0.11,-0.00036,0.0,0.04884]
[1776859426007,79.11,78339.04,0.11,-0.00036,0.0,0.04887]
[1776859426082,79.11,78371.0,0.11,-0.00035,0.0,0.04713]
[1776859426973,79.11,78371.0,0.11,-0.00035,0.0,0.04713]
[1776859427066,79.11,78383.74,0.11,-0.00034,0.0,0.04645]
[1776859431039,79.11,78367.42,0.11,-0.00035,0.0,0.04732]
[1776859436076,79.11,78361.53,0.11,-0.00035,0.0,0.04764]
[1776859441111,79.11,78364.58,0.11,-0.00035,0.0,0.04747]
[1776859444132,79.11,78344.81,0.11,-0.00036,0.0,0.04855]
[1776859446146,79.11,78331.2,0.11,-0.00036,0.0,0.0493]
[1776859450174,79.11,78344.57,0.11,-0.00036,0.0,0.04856]
[1776859455209,79.11,78347.89,0.11,-0.00036,0.0,0.04838]
[1776859460245,79.11,78345.54,0.11,-0.00036,0.0,0.04851]
[1776859461251,79.11,78332.42,0.11,-0.00036,0.0,0.04923]
[1776859465279,79.11,78345.67,0.11,-0.00036,0.0,0.0485]
[1776859466286,79.11,78334.29,0.11,-0.00036,0.0,0.04913]
[1776859471321,79.11,78334.98,0.11,-0.00036,0.0,0.04884]
[1776859476357,79.11,78336.72,0.11,-0.00036,0.0,0.04874]
[1776859481392,79.11,78336.05,0.11,-0.00036,0.0,0.04878]
[1776859486427,79.11,78345.63,0.11,-0.00035,0.0,0.04825]
[1776859491462,79.11,78345.55,0.11,-0.00035,0.0,0.04826]
[1776859496500,79.11,78326.75,0.11,-0.00036,0.0,0.04929]
[1776859498512,79.11,78308.73,0.11,-0.00037,0.0,0.05031]
[1776859503549,79.11,78308.56,0.11,-0.00037,0.0,0.05032]
[1776859508586,79.11,78308.93,0.11,-0.00037,0.0,0.0503]
[1776859513623,79.11,78314.34,0.11,-0.00037,0.0,0.04999]
[1776859518656,79.11,78312.24,0.11,-0.00037,0.0,0.05011]
[1776859523691,79.11,78312.28,0.11,-0.00037,0.0,0.05011]
[1776859528729,79.11,78313.33,0.11,-0.00037,0.0,0.05005]
[1776859533768,79.11,78311.49,0.11,-0.00037,0.0,0.0499]
[1776859534774,79.11,78294.38,0.11,-0.00038,0.0,0.05087]
[1776859536788,79.11,78279.51,0.11,-0.00038,0.0,0.05173]
[1776859540818,79.11,78268.17,0.11,-0.00039,0.0,0.0524]
[1776859545851,79.11,78263.31,0.11,-0.00039,0.0,0.05268]
[1776859548872,79.11,78247.4,0.11,-0.0004,0.0,0.05363]
[1776859553910,79.11,78241.13,0.11,-0.0004,0.0,0.05401]
[1776859557939,79.11,78226.24,0.11,-0.00041,0.0,0.05492]
[1776859563561,79.11,78231.11,0.11,-0.00041,0.0,0.05462]
[1776859569017,79.11,78245.34,0.11,-0.0004,0.0,0.05376]
[1776859574053,79.11,78250.54,0.11,-0.0004,0.0,0.05344]
[1776859579087,79.11,78250.43,0.11,-0.0004,0.0,0.05345]
[1776859584122,79.11,78254.85,0.11,-0.00039,0.0,0.05319]
[1776859589157,79.11,78263.99,0.11,-0.00039,0.0,0.05264]
[1776859593185,79.11,78271.75,0.11,-0.00038,0.0,0.05192]
[1776859598230,79.11,78278.09,0.11,-0.00038,0.0,0.05155]
[1776859603254,79.11,78267.96,0.11,-0.00039,0.0,0.05214]
[1776859608290,79.11,78279.38,0.11,-0.00038,0.0,0.05147]
[1776859613325,79.11,78280.04,0.11,-0.00038,0.0,0.05144]
[1776859618361,79.11,78288.73,0.11,-0.00038,0.0,0.05093]
[1776859623396,79.11,78283.33,0.11,-0.00038,0.0,0.05124]
[1776859628431,79.11,78284.43,0.11,-0.00038,0.0,0.05118]
[1776859632459,79.11,78299.02,0.11,-0.00037,0.0,0.05034]
[1776859637493,79.11,78295.22,0.11,-0.00037,0.0,0.05056]
[1776859642530,79.11,78299.02,0.11,-0.00037,0.0,0.05034]
[1776859647565,79.11,78305.07,0.11,-0.00037,0.0,0.05]
[1776859652599,79.11,78303.93,0.11,-0.00037,0.0,0.04981]
[1776859657642,79.11,78302.36,0.11,-0.00037,0.0,0.0499]
[1776859662677,79.11,78306.35,0.11,-0.00037,0.0,0.04967]
[1776859667713,79.11,78309.41,0.11,-0.00037,0.0,0.0495]
[1776859672746,79.11,78307.07,0.11,-0.00037,0.0,0.04963]
[1776859677781,79.11,78307.14,0.11,-0.00037,0.0,0.04963]
[1776859682817,79.11,78304.85,0.11,-0.00037,0.0,0.04976]
[1776859687852,79.11,78307.16,0.11,-0.00037,0.0,0.04963]
[1776859692886,79.11,78310.11,0.11,-0.00036,0.0,0.04946]
[1776859697922,79.11,78306.24,0.11,-0.00037,0.0,0.04968]
[1776859702957,79.11,78298.43,0.11,-0.00037,0.0,0.05012]
[1776859707992,79.11,78301.78,0.11,-0.00037,0.0,0.04993]
[1776859713028,79.11,78295.43,0.11,-0.00037,0.0,0.05003]
[1776859718138,79.11,78295.51,0.11,-0.00037,0.0,0.05003]
[1776859724709,79.11,78291.19,0.11,-0.00037,0.0,0.05027]
[1776859730221,79.11,78292.93,0.11,-0.00037,0.0,0.05017]
[1776859736264,79.11,78289.25,0.11,-0.00037,0.0,0.05038]
[1776859741302,79.11,78300.98,0.11,-0.00037,0.0,0.04972]
[1776859746334,79.11,78288.46,0.11,-0.00037,0.0,0.05043]
[1776859750362,79.11,78273.6,0.11,-0.00038,0.0,0.05128]
[1776859755398,79.11,78285.14,0.11,-0.00037,0.0,0.05062]
[1776859760436,79.11,78286.88,0.11,-0.00037,0.0,0.05052]
[1776859765473,79.11,78285.37,0.11,-0.00037,0.0,0.05061]
[1776859770508,79.11,78288.95,0.11,-0.00037,0.0,0.0504]
[1776859775547,79.11,78292.14,0.11,-0.00037,0.0,0.04996]
[1776859780582,79.11,78301.65,0.11,-0.00036,0.0,0.04943]
[1776859783603,79.11,78313.89,0.11,-0.00036,0.0,0.04874]
[1776859790653,79.11,78316.47,0.11,-0.00036,0.0,0.0486]
[1776859795687,79.11,78326.34,0.11,-0.00035,0.0,0.04806]
[1776859800722,79.11,78328.89,0.11,-0.00035,0.0,0.04792]
[1776859805758,79.11,78337.62,0.11,-0.00035,0.0,0.04745]
[1776859810793,79.11,78341.85,0.11,-0.00035,0.0,0.04722]
[1776859815828,79.11,78341.46,0.11,-0.00035,0.0,0.04724]
[1776859819858,79.11,78327.16,0.11,-0.00035,0.0,0.04802]
[1776859824890,79.11,78329.41,0.11,-0.00035,0.0,0.04789]
[1776859829926,79.11,78332.23,0.11,-0.00035,0.0,0.04774]
[1776859832947,79.11,78339.76,0.11,-0.00035,0.0,0.04709]
[1776859835491,79.11,78323.54,0.11,-0.00035,0.0,0.04796]
[1776859842009,79.11,78326.47,0.11,-0.00035,0.0,0.0478]
[1776859847045,79.11,78329.94,0.11,-0.00035,0.0,0.04762]
[1776859849059,79.11,78342.9,0.11,-0.00034,0.0,0.04692]
[1776859854095,79.11,78338.03,0.11,-0.00035,0.0,0.04718]
[1776859859129,79.11,78334.46,0.11,-0.00035,0.0,0.04737]
[1776859864164,79.11,78339.74,0.11,-0.00035,0.0,0.04709]
[1776859869199,79.11,78330.03,0.11,-0.00035,0.0,0.04761]
[1776859873227,79.11,78354.36,0.11,-0.00034,0.0,0.04631]
[1776859877256,79.11,78371.89,0.11,-0.00033,0.0,0.04539]
[1776859882291,79.11,78380.64,0.11,-0.00033,0.0,0.04494]
[1776859887333,79.11,78377.34,0.11,-0.00033,0.0,0.04511]
[1776859890353,79.11,78389.52,0.11,-0.00033,0.0,0.04449]
[1776859895923,79.11,78387.6,0.11,-0.00032,0.0,0.04435]
[1776859899415,79.11,78372.48,0.11,-0.00033,0.0,0.04513]
[1776859904480,79.11,78372.34,0.11,-0.00033,0.0,0.04513]
[1776859909516,79.11,78380.08,0.11,-0.00033,0.0,0.04474]
[1776859911530,79.11,78391.64,0.11,-0.00032,0.0,0.04415]
[1776859916565,79.11,78382.53,0.11,-0.00033,0.0,0.04461]
[1776859918577,79.11,78394.21,0.11,-0.00032,0.0,0.04402]
[1776859923613,79.11,78387.82,0.11,-0.00032,0.0,0.04434]
[1776859928648,79.11,78380.03,0.11,-0.00033,0.0,0.04474]
[1776859933683,79.11,78372.96,0.11,-0.00033,0.0,0.0451]
[1776859938718,79.11,78373.98,0.11,-0.00033,0.0,0.04505]
[1776859943754,79.11,78374.88,0.11,-0.00033,0.0,0.045]
[1776859948789,79.11,78377.37,0.11,-0.00033,0.0,0.04488]
[1776859951810,79.11,78384.62,0.11,-0.00032,0.0,0.04427]
[1776859956844,79.11,78385.56,0.11,-0.00032,0.0,0.04422]
[1776859959865,79.11,78399.77,0.11,-0.00032,0.0,0.04351]
[1776859964899,79.11,78399.91,0.11,-0.00032,0.0,0.0435]
[1776859969945,79.11,78380.65,0.11,-0.00033,0.0,0.04447]
[1776859974980,79.11,78380.4,0.11,-0.00033,0.0,0.04449]
[1776859980022,79.11,78380.64,0.11,-0.00033,0.0,0.04447]
[1776859985053,79.11,78384.43,0.11,-0.00032,0.0,0.04428]
[1776859990087,79.11,78386.15,0.11,-0.00032,0.0,0.04419]
[1776859995122,79.11,78384.12,0.11,-0.00032,0.0,0.0443]
[1776860000157,79.11,78390.52,0.11,-0.00032,0.0,0.04397]
[1776860002170,79.11,78401.76,0.11,-0.00032,0.0,0.04341]
[1776860007206,79.11,78410.34,0.11,-0.00031,0.0,0.04299]
[1776860012241,79.11,78410.1,0.11,-0.00031,0.0,0.04277]
[1776860017276,79.11,78414.81,0.11,-0.00031,0.0,0.04254]
[1776860020297,79.11,78434.45,0.11,-0.0003,0.0,0.04159]
[1776860022311,79.11,78445.61,0.11,-0.0003,0.0,0.04106]
[1776860027347,79.11,78447.63,0.11,-0.0003,0.0,0.04096]
[1776860030372,79.11,78434.55,0.11,-0.0003,0.0,0.04159]
[1776860035407,79.11,78428.45,0.11,-0.00031,0.0,0.04188]
[1776860040442,79.11,78427.4,0.11,-0.00031,0.0,0.04193]
[1776860042456,79.11,78416.36,0.11,-0.00031,0.0,0.04246]
[1776860047492,79.11,78413.12,0.11,-0.00031,0.0,0.04262]
[1776860052526,79.11,78410.89,0.11,-0.00031,0.0,0.04273]
[1776860057062,79.11,78386.73,0.11,-0.00032,0.0,0.04393]
[1776860062596,79.11,78385.48,0.11,-0.00032,0.0,0.044]
[1776860069644,79.11,78382.32,0.11,-0.00032,0.0,0.04415]
[1776860072665,79.11,78383.01,0.11,-0.00032,0.0,0.04389]
[1776860075686,79.11,78395.64,0.11,-0.00032,0.0,0.04326]
[1776860076693,79.11,78407.74,0.11,-0.00031,0.0,0.04266]
[1776860081732,79.11,78408.75,0.11,-0.00031,0.0,0.04261]
[1776860086767,79.11,78405.36,0.11,-0.00031,0.0,0.04278]
[1776860091803,79.11,78405.13,0.11,-0.00031,0.0,0.04279]
[1776860094828,79.11,78421.33,0.11,-0.00031,0.0,0.042]
[1776860099870,79.11,78423.44,0.11,-0.00031,0.0,0.0419]
[1776860101877,79.11,78408.1,0.11,-0.00031,0.0,0.04264]
[1776860103891,79.11,78395.62,0.11,-0.00032,0.0,0.04326]
[1776860106913,79.11,78407.09,0.11,-0.00031,0.0,0.04269]
[1776860111949,79.11,78406.73,0.11,-0.00031,0.0,0.04271]
[1776860114968,79.11,78393.83,0.11,-0.00032,0.0,0.04335]
[1776860120002,79.11,78390.87,0.11,-0.00032,0.0,0.04349]
[1776860123023,79.11,78402.9,0.11,-0.00031,0.0,0.0429]
[1776860128059,79.11,78395.71,0.11,-0.00032,0.0,0.04325]
[1776860133094,79.11,78395.49,0.11,-0.00031,0.0,0.04304]
[1776860138129,79.11,78402.97,0.11,-0.00031,0.0,0.04267]
[1776860143165,79.11,78396.18,0.11,-0.00031,0.0,0.043]
[1776860148199,79.11,78394.94,0.11,-0.00031,0.0,0.04306]
[1776860153233,79.11,78396.73,0.11,-0.00031,0.0,0.04297]
[1776860158269,79.11,78392.73,0.11,-0.00032,0.0,0.04317]
[1776860163304,79.11,78392.04,0.11,-0.00032,0.0,0.04321]
[1776860168340,79.11,78396.05,0.11,-0.00031,0.0,0.04301]
[1776860171360,79.11,78408.82,0.11,-0.00031,0.0,0.04238]
[1776860176395,79.11,78407.62,0.11,-0.00031,0.0,0.04244]
[1776860181431,79.11,78408.24,0.11,-0.00031,0.0,0.04241]
[1776860186465,79.11,78409.06,0.11,-0.00031,0.0,0.04237]
[1776860191500,79.11,78420.13,0.11,-0.0003,0.0,0.04161]
[1776860196535,79.11,78419.92,0.11,-0.0003,0.0,0.04162]
[1776860201569,79.11,78421.19,0.11,-0.0003,0.0,0.04156]
[1776860205598,79.11,78432.57,0.11,-0.0003,0.0,0.04102]
[1776860210634,79.11,78435.06,0.11,-0.0003,0.0,0.0409]
[1776860215668,79.11,78432.28,0.11,-0.0003,0.0,0.04103]
[1776860220703,79.11,78429.25,0.11,-0.0003,0.0,0.04118]
[1776860225738,79.11,78422.9,0.11,-0.0003,0.0,0.04148]
[1776860228263,79.11,78434.32,0.11,-0.0003,0.0,0.04094]
[1776860233794,79.11,78432.24,0.11,-0.0003,0.0,0.04103]
[1776860238830,79.11,78440.99,0.11,-0.0003,0.0,0.04062]
[1776860243864,79.11,78441.47,0.11,-0.0003,0.0,0.0406]
[1776860247893,79.11,78427.58,0.11,-0.0003,0.0,0.04125]
[1776860251920,79.11,78439.12,0.11,-0.00029,0.0,0.04049]
[1776860254962,79.11,78472.89,0.11,-0.00028,0.0,0.03894]
[1776860260001,79.11,78460.72,0.11,-0.00029,0.0,0.03949]
[1776860261006,79.11,78445.63,0.11,-0.00029,0.0,0.04019]
[1776860264028,79.11,78425.65,0.11,-0.0003,0.0,0.04113]
[1776860265043,79.11,78396.18,0.11,-0.00031,0.0,0.04255]
[1776860266042,79.11,78376.94,0.11,-0.00032,0.0,0.0435]
[1776860267050,79.11,78355.68,0.11,-0.00033,0.0,0.04457]
[1776860268059,79.11,78342.7,0.11,-0.00033,0.0,0.04524]
[1776860273102,79.11,78346.95,0.11,-0.00033,0.0,0.04502]
[1776860278134,79.11,78346.06,0.11,-0.00033,0.0,0.04507]
[1776860280148,79.11,78360.38,0.11,-0.00033,0.0,0.04433]
[1776860285185,79.11,78377.38,0.11,-0.00032,0.0,0.04348]
[1776860290220,79.11,78385.98,0.11,-0.00032,0.0,0.04305]
[1776860292239,79.11,78368.46,0.11,-0.00032,0.0,0.04392]
[1776860293241,79.11,78355.25,0.11,-0.00033,0.0,0.04459]
[1776860297269,79.11,78367.78,0.11,-0.00032,0.0,0.04396]
[1776860302304,79.11,78367.81,0.11,-0.00032,0.0,0.04396]
[1776860307341,79.11,78380.51,0.11,-0.00032,0.0,0.04332]
[1776860312374,79.11,78388.64,0.11,-0.00031,0.0,0.04269]
[1776860315396,79.11,78377.66,0.11,-0.00032,0.0,0.04323]
[1776860320431,79.11,78377.41,0.11,-0.00032,0.0,0.04324]
[1776860323453,79.11,78364.31,0.11,-0.00032,0.0,0.0439]
[1776860328484,79.11,78370.84,0.11,-0.00032,0.0,0.04357]
[1776860333529,79.11,78364.78,0.11,-0.00032,0.0,0.04388]
[1776860335537,79.11,78350.85,0.11,-0.00033,0.0,0.04458]
[1776860340573,79.11,78361.8,0.11,-0.00032,0.0,0.04403]
[1776860345607,79.11,78376.48,0.11,-0.00032,0.0,0.04329]
[1776860346614,79.11,78388.09,0.11,-0.00031,0.0,0.04272]
[1776860349111,79.11,78365.49,0.11,-0.00032,0.0,0.04384]
[1776860353663,79.11,78350.17,0.11,-0.00033,0.0,0.04462]
[1776860355677,79.11,78337.88,0.11,-0.00033,0.0,0.04525]
[1776860360712,79.11,78326.52,0.11,-0.00034,0.0,0.04584]
[1776860365746,79.11,78314.35,0.11,-0.00034,0.0,0.04649]
[1776860367761,79.11,78301.39,0.11,-0.00035,0.0,0.04718]
[1776860371789,79.11,78283.02,0.11,-0.00035,0.0,0.04793]
[1776860376825,79.11,78281.52,0.11,-0.00036,0.0,0.04801]
[1776860381860,79.11,78287.21,0.11,-0.00035,0.0,0.0477]
[1776860384881,79.11,78300.01,0.11,-0.00035,0.0,0.04701]
[1776860389917,79.11,78308.75,0.11,-0.00034,0.0,0.04654]
[1776860394957,79.11,78319.6,0.11,-0.00034,0.0,0.04597]
[1776860399986,79.11,78330.12,0.11,-0.00033,0.0,0.04542]
[1776860405022,79.11,78327.1,0.11,-0.00034,0.0,0.04557]
[1776860410056,79.11,78326.39,0.11,-0.00034,0.0,0.04561]
[1776860415090,79.11,78329.81,0.11,-0.00033,0.0,0.04543]
[1776860418112,79.11,78316.15,0.11,-0.00034,0.0,0.04615]
[1776860423147,79.11,78316.85,0.11,-0.00034,0.0,0.04611]
[1776860428185,79.11,78327.14,0.11,-0.00034,0.0,0.04557]
[1776860429192,79.11,78339.47,0.11,-0.00033,0.0,0.04493]
[1776860431447,79.11,78341.58,0.11,-0.00033,0.0,0.04482]
[1776860431495,79.11,78353.44,0.11,-0.00032,0.0,0.04398]
[1776860433218,79.11,78334.12,0.11,-0.00033,0.0,0.04497]
[1776860438259,79.11,78330.04,0.11,-0.00033,0.0,0.04518]
[1776860443293,79.11,78327.02,0.11,-0.00033,0.0,0.04534]
[1776860449334,79.11,78325.79,0.11,-0.00033,0.0,0.0454]
[1776860454370,79.11,78332.85,0.11,-0.00033,0.0,0.04504]
[1776860459893,79.11,78324.39,0.11,-0.00034,0.0,0.04547]
[1776860465446,79.11,78346.83,0.11,-0.00033,0.0,0.04432]
[1776860467464,79.11,78335.45,0.11,-0.00033,0.0,0.0449]
[1776860469475,79.11,78325.11,0.11,-0.00033,0.0,0.04544]
[1776860474510,79.11,78331.51,0.11,-0.00033,0.0,0.0451]
[1776860477531,79.11,78317.67,0.11,-0.00034,0.0,0.04583]
[1776860482566,79.11,78316.82,0.11,-0.00034,0.0,0.04587]
[1776860487601,79.11,78307.82,0.11,-0.00034,0.0,0.04635]
[1776860492636,79.11,78307.95,0.11,-0.00034,0.0,0.0461]
[1776860497671,79.11,78308.54,0.11,-0.00034,0.0,0.04606]
[1776860502706,79.11,78307.02,0.11,-0.00034,0.0,0.04614]
[1776860507741,79.11,78297.97,0.11,-0.00034,0.0,0.04663]
[1776860512776,79.11,78294.21,0.11,-0.00035,0.0,0.04683]
[1776860516804,79.11,78282.69,0.11,-0.00035,0.0,0.04745]
[1776860521839,79.11,78266.89,0.11,-0.00036,0.0,0.04831]
[1776860526877,79.11,78264.63,0.11,-0.00036,0.0,0.04844]
[1776860530402,79.11,78245.22,0.11,-0.00037,0.0,0.04952]
[1776860535940,79.11,78242.9,0.11,-0.00037,0.0,0.04965]
[1776860540473,79.11,78267.25,0.11,-0.00036,0.0,0.04829]
[1776860546007,79.11,78276.52,0.11,-0.00035,0.0,0.04778]
[1776860551043,79.11,78278.92,0.11,-0.00035,0.0,0.0474]
[1776860556077,79.11,78277.58,0.11,-0.00035,0.0,0.04748]
[1776860561113,79.11,78277.25,0.11,-0.00035,0.0,0.04749]
[1776860566148,79.11,78282.44,0.11,-0.00035,0.0,0.04721]
[1776860571184,79.11,78276.94,0.11,-0.00035,0.0,0.04751]
[1776860576219,79.11,78278.38,0.11,-0.00035,0.0,0.04743]
[1776860581254,79.11,78277.57,0.11,-0.00035,0.0,0.04748]
[1776860586290,79.11,78277.13,0.11,-0.00035,0.0,0.0475]
[1776860591324,79.11,78274.98,0.11,-0.00035,0.0,0.04762]
[1776860593342,79.11,78263.03,0.11,-0.00036,0.0,0.04827]
[1776860598373,79.11,78267.67,0.11,-0.00036,0.0,0.04802]
[1776860603411,79.11,78277.66,0.11,-0.00035,0.0,0.04747]
[1776860608444,79.11,78277.29,0.11,-0.00035,0.0,0.04749]
[1776860613479,79.11,78274.02,0.11,-0.00035,0.0,0.04742]
[1776860618515,79.11,78271.67,0.11,-0.00035,0.0,0.04755]
[1776860623549,79.11,78266.98,0.11,-0.00035,0.0,0.0478]
[1776860628584,79.11,78264.36,0.11,-0.00036,0.0,0.04795]
[1776860633623,79.11,78256.98,0.11,-0.00036,0.0,0.04835]
[1776860638654,79.11,78248.55,0.11,-0.00036,0.0,0.04882]
[1776860642682,79.11,78236.62,0.11,-0.00037,0.0,0.04949]
[1776860648742,79.11,78238.53,0.11,-0.00037,0.0,0.04938]
[1776860653777,79.11,78235.27,0.11,-0.00037,0.0,0.04957]
[1776860658813,79.11,78232.38,0.11,-0.00037,0.0,0.04973]
[1776860660828,79.11,78219.49,0.11,-0.00038,0.0,0.05046]
[1776860665862,79.11,78224.27,0.11,-0.00037,0.0,0.05019]
[1776860671397,79.11,78233.2,0.11,-0.00037,0.0,0.04942]
[1776860676938,79.11,78235.33,0.11,-0.00037,0.0,0.0493]
[1776860681974,79.11,78230.47,0.11,-0.00037,0.0,0.04958]
[1776860688016,79.11,78218.99,0.11,-0.00037,0.0,0.05023]
[1776860692044,79.11,78229.33,0.11,-0.00037,0.0,0.04964]
[1776860697082,79.11,78239.79,0.11,-0.00036,0.0,0.04905]
[1776860700102,79.11,78228.14,0.11,-0.00037,0.0,0.04971]
[1776860705138,79.11,78234.44,0.11,-0.00037,0.0,0.04935]
[1776860710173,79.11,78235.63,0.11,-0.00037,0.0,0.04929]
[1776860715207,79.11,78237.34,0.11,-0.00037,0.0,0.04919]
[1776860720242,79.11,78237.95,0.11,-0.00037,0.0,0.04916]
[1776860725278,79.11,78236.91,0.11,-0.00037,0.0,0.04921]
[1776860730313,79.11,78246.44,0.11,-0.00036,0.0,0.04868]
[1776860735348,79.11,78246.02,0.11,-0.00036,0.0,0.04845]
[1776860740383,79.11,78251.34,0.11,-0.00036,0.0,0.04816]
[1776860745419,79.11,78259.94,0.11,-0.00035,0.0,0.04769]
[1776860748440,79.11,78273.11,0.11,-0.00035,0.0,0.04697]
[1776860753474,79.11,78276.39,0.11,-0.00035,0.0,0.0468]
[1776860758509,79.11,78276.01,0.11,-0.00035,0.0,0.04682]
[1776860762539,79.11,78254.55,0.11,-0.00036,0.0,0.04798]
[1776860767573,79.11,78256.55,0.11,-0.00036,0.0,0.04787]
[1776860772608,79.11,78259.24,0.11,-0.00035,0.0,0.04772]
[1776860777646,79.11,78244.92,0.11,-0.00036,0.0,0.04851]
[1776860783689,79.11,78242.51,0.11,-0.00036,0.0,0.04865]
[1776860785587,79.11,78242.51,0.11,-0.00036,0.0,0.04865]
[1776860785687,79.11,78243.21,0.11,-0.00036,0.0,0.04861]
[1776860790651,79.11,78238.11,0.11,-0.00036,0.0,0.04889]
[1776860790752,79.11,78238.4,0.11,-0.00036,0.0,0.04887]
[1776860793979,79.11,78239.05,0.11,-0.00036,0.0,0.04858]
[1776860794767,79.11,78237.98,0.11,-0.00036,0.0,0.04864]
[1776860799801,79.11,78241.19,0.11,-0.00036,0.0,0.04846]
[1776860804837,79.11,78240.41,0.11,-0.00036,0.0,0.04851]
[1776860809724,79.11,78240.95,0.11,-0.00036,0.0,0.04848]
[1776860809870,79.11,78247.78,0.11,-0.00036,0.0,0.0481]
[1776860814930,79.11,78240.42,0.11,-0.00036,0.0,0.04851]
[1776860819962,79.11,78236.54,0.11,-0.00036,0.0,0.04872]
[1776860824997,79.11,78244.78,0.11,-0.00036,0.0,0.04827]
[1776860830034,79.11,78235.7,0.11,-0.00036,0.0,0.04877]
[1776860835094,79.11,78237.58,0.11,-0.00036,0.0,0.04867]
[1776860840118,79.11,78230.23,0.11,-0.00037,0.0,0.04908]
[1776860842594,79.11,78217.82,0.11,-0.00037,0.0,0.04978]
[1776860848173,79.11,78215.23,0.11,-0.00037,0.0,0.04992]
[1776860851196,79.11,78191.2,0.11,-0.00038,0.0,0.05104]
[1776860856229,79.11,78186.73,0.11,-0.00038,0.0,0.0513]
[1776860861267,79.11,78184.04,0.11,-0.00038,0.0,0.05146]
[1776860866300,79.11,78176.84,0.11,-0.00039,0.0,0.05188]
[1776860871336,79.11,78148.93,0.11,-0.0004,0.0,0.05356]
[1776860876369,79.11,78153.85,0.11,-0.0004,0.0,0.05326]
[1776860881408,79.11,78145.75,0.11,-0.0004,0.0,0.05375]
[1776860886442,79.11,78140.74,0.11,-0.00041,0.0,0.05406]
[1776860891474,79.11,78141.58,0.11,-0.00041,0.0,0.05401]
[1776860896511,79.11,78154.7,0.11,-0.0004,0.0,0.05321]
[1776860900538,79.11,78140.61,0.11,-0.00041,0.0,0.05407]
[1776860905574,79.11,78142.85,0.11,-0.0004,0.0,0.05393]
[1776860910609,79.11,78146.9,0.11,-0.0004,0.0,0.05368]
[1776860915645,79.11,78145.07,0.11,-0.0004,0.0,0.05352]
[1776860920680,79.11,78142.2,0.11,-0.0004,0.0,0.05369]
[1776860925715,79.11,78146.92,0.11,-0.0004,0.0,0.0534]
[1776860929744,79.11,78157.72,0.11,-0.0004,0.0,0.05275]
[1776860934778,79.11,78162.38,0.11,-0.00039,0.0,0.05247]
[1776860937799,79.11,78174.93,0.11,-0.00039,0.0,0.05173]
[1776860942845,79.11,78190.49,0.11,-0.00038,0.0,0.05082]
[1776860946873,79.11,78176.1,0.11,-0.00039,0.0,0.05166]
[1776860948882,79.11,78186.9,0.11,-0.00038,0.0,0.05103]
[1776860953929,79.11,78185.38,0.11,-0.00038,0.0,0.05112]
[1776860957957,79.11,78206.26,0.11,-0.00037,0.0,0.04991]
[1776860959831,79.11,78204.76,0.11,-0.00037,0.0,0.05]
[1776860959970,79.11,78206.15,0.11,-0.00037,0.0,0.04992]
[1776860960766,79.11,78206.15,0.11,-0.00037,0.0,0.04992]
[1776860960977,79.11,78203.47,0.11,-0.00037,0.0,0.05007]
[1776860966012,79.11,78201.89,0.11,-0.00037,0.0,0.05016]
[1776860970042,79.11,78191.17,0.11,-0.00038,0.0,0.05078]
[1776860975075,79.11,78190.1,0.11,-0.00038,0.0,0.05058]
[1776860980112,79.11,78186.58,0.11,-0.00038,0.0,0.05078]
[1776860985149,79.11,78176.33,0.11,-0.00038,0.0,0.05138]
[1776860990180,79.11,78167.51,0.11,-0.00039,0.0,0.0519]
[1776860995215,79.11,78167.1,0.11,-0.00039,0.0,0.05192]
[1776861000251,79.11,78168.12,0.11,-0.00039,0.0,0.05186]
[1776861005286,79.11,78158.29,0.11,-0.00039,0.0,0.05244]
[1776861010321,79.11,78158.8,0.11,-0.00039,0.0,0.05241]
[1776861013803,79.11,78145.32,0.11,-0.0004,0.0,0.05322]
[1776861019387,79.11,78140.04,0.11,-0.0004,0.0,0.05354]
[1776861024425,79.11,78136.06,0.11,-0.0004,0.0,0.05379]
[1776861029465,79.11,78132.94,0.11,-0.00041,0.0,0.05398]
[1776861034496,79.11,78132.97,0.11,-0.0004,0.0,0.0537]
[1776861038525,79.11,78120.99,0.11,-0.00041,0.0,0.05443]
[1776861044022,79.11,78110.87,0.11,-0.00041,0.0,0.05506]
[1776861049603,79.11,78106.12,0.11,-0.00042,0.0,0.05536]
[1776861054639,79.11,78109.31,0.11,-0.00042,0.0,0.05516]
[1776861055646,79.11,78124.68,0.11,-0.00041,0.0,0.05421]
[1776861060681,79.11,78134.48,0.11,-0.0004,0.0,0.05361]
[1776861065719,79.11,78132.49,0.11,-0.0004,0.0,0.05373]
[1776861070754,79.11,78127.06,0.11,-0.00041,0.0,0.05406]
[1776861075792,79.11,78130.41,0.11,-0.0004,0.0,0.05385]
[1776861080826,79.11,78132.97,0.11,-0.0004,0.0,0.0537]
[1776861085860,79.11,78133.4,0.11,-0.0004,0.0,0.05367]
[1776861090899,79.11,78136.66,0.11,-0.0004,0.0,0.05347]
[1776861095929,79.11,78133.24,0.11,-0.0004,0.0,0.0534]
[1776861100965,79.11,78134.75,0.11,-0.0004,0.0,0.05331]
[1776861106001,79.11,78131.73,0.11,-0.0004,0.0,0.0535]
[1776861111036,79.11,78139.25,0.11,-0.0004,0.0,0.05304]
[1776861116071,79.11,78146.77,0.11,-0.00039,0.0,0.05259]
[1776861117079,79.11,78158.0,0.11,-0.00039,0.0,0.05192]
[1776861121107,79.11,78146.45,0.11,-0.00039,0.0,0.05261]
[1776861126141,79.11,78141.84,0.11,-0.0004,0.0,0.05288]
[1776861131177,79.11,78136.96,0.11,-0.0004,0.0,0.05318]
[1776861136212,79.11,78130.22,0.11,-0.0004,0.0,0.05359]
[1776861141247,79.11,78134.49,0.11,-0.0004,0.0,0.05333]
[1776861146281,79.11,78133.03,0.11,-0.0004,0.0,0.05342]
[1776861151316,79.11,78133.51,0.11,-0.0004,0.0,0.05311]
[1776861153301,79.11,78133.55,0.11,-0.0004,0.0,0.05311]
[1776861153360,79.11,78133.55,0.11,-0.0004,0.0,0.05311]
[1776861153341,79.11,78140.28,0.11,-0.0004,0.0,0.0527]
[1776861154339,79.11,78140.28,0.11,-0.0004,0.0,0.0527]
[1776861157360,79.11,78124.95,0.11,-0.0004,0.0,0.05363]
[1776861162394,79.11,78127.31,0.11,-0.0004,0.0,0.05349]
[1776861167430,79.11,78129.76,0.11,-0.0004,0.0,0.05334]
[1776861172466,79.11,78130.88,0.11,-0.0004,0.0,0.05327]
[1776861177503,79.11,78131.54,0.11,-0.0004,0.0,0.05323]
[1776861182537,79.11,78135.69,0.11,-0.0004,0.0,0.05298]
[1776861187575,79.11,78131.67,0.11,-0.0004,0.0,0.05322]
[1776861191601,79.11,78144.72,0.11,-0.00039,0.0,0.05244]
[1776861196645,79.11,78145.88,0.11,-0.00039,0.0,0.05237]
[1776861198561,79.11,78149.67,0.11,-0.00039,0.0,0.05214]
[1776861198652,79.11,78162.29,0.11,-0.00039,0.0,0.0514]
[1776861199659,79.11,78174.41,0.11,-0.00038,0.0,0.05069]
[1776861205145,79.11,78191.51,0.11,-0.00037,0.0,0.04971]
[1776861207733,79.11,78212.73,0.11,-0.00036,0.0,0.04851]
[1776861212759,79.11,78203.97,0.11,-0.00036,0.0,0.04875]
[1776861217794,79.11,78200.11,0.11,-0.00037,0.0,0.04896]
[1776861222830,79.11,78210.29,0.11,-0.00036,0.0,0.0484]
[1776861227865,79.11,78215.55,0.11,-0.00036,0.0,0.0481]
[1776861232899,79.11,78212.2,0.11,-0.00036,0.0,0.04829]
[1776861237935,79.11,78204.71,0.11,-0.00036,0.0,0.04871]
[1776861242970,79.11,78204.33,0.11,-0.00036,0.0,0.04873]
[1776861248012,79.11,78202.08,0.11,-0.00036,0.0,0.04885]
[1776861250022,79.11,78214.59,0.11,-0.00036,0.0,0.04816]
[1776861255058,79.11,78224.02,0.11,-0.00035,0.0,0.04764]
[1776861260089,79.11,78211.32,0.11,-0.00036,0.0,0.04834]
[1776861262102,79.11,78190.84,0.11,-0.00037,0.0,0.04949]
[1776861267147,79.11,78205.06,0.11,-0.00036,0.0,0.04869]
[1776861270167,79.11,78220.51,0.11,-0.00036,0.0,0.04783]
[1776861275202,79.11,78214.51,0.11,-0.00036,0.0,0.04791]
[1776861280237,79.11,78218.35,0.11,-0.00036,0.0,0.0477]
[1776861284265,79.11,78201.47,0.11,-0.00036,0.0,0.04863]
[1776861289303,79.11,78213.36,0.11,-0.00036,0.0,0.04797]
[1776861294339,79.11,78210.94,0.11,-0.00036,0.0,0.0481]
[1776861299375,79.11,78200.81,0.11,-0.00036,0.0,0.04867]
[1776861304410,79.11,78196.89,0.11,-0.00037,0.0,0.04889]
[1776861309448,79.11,78188.88,0.11,-0.00037,0.0,0.04934]
[1776861312470,79.11,78171.61,0.11,-0.00038,0.0,0.05032]
[1776861317506,79.11,78179.72,0.11,-0.00037,0.0,0.04986]
[1776861322540,79.11,78177.73,0.11,-0.00037,0.0,0.04997]
[1776861327583,79.11,78179.53,0.11,-0.00037,0.0,0.04987]
[1776861332614,79.11,78181.29,0.11,-0.00037,0.0,0.04951]
[1776861337650,79.11,78186.62,0.11,-0.00037,0.0,0.04921]
[1776861341677,79.11,78173.58,0.11,-0.00037,0.0,0.04995]
[1776861346712,79.11,78172.54,0.11,-0.00037,0.0,0.05001]
[1776861349733,79.11,78184.71,0.11,-0.00037,0.0,0.04931]
[1776861354768,79.11,78184.62,0.11,-0.00037,0.0,0.04932]
[1776861359805,79.11,78185.29,0.11,-0.00037,0.0,0.04928]
[1776861364839,79.11,78183.52,0.11,-0.00037,0.0,0.04938]
[1776861369873,79.11,78181.15,0.11,-0.00037,0.0,0.04951]
[1776861374911,79.11,78184.13,0.11,-0.00037,0.0,0.04935]
[1776861380953,79.11,78190.82,0.11,-0.00037,0.0,0.04897]
[1776861386428,79.11,78182.44,0.11,-0.00037,0.0,0.04944]
[1776861394044,79.11,78184.83,0.11,-0.00037,0.0,0.04905]
[1776861399079,79.11,78187.52,0.11,-0.00037,0.0,0.0489]
[1776861404115,79.11,78185.6,0.11,-0.00037,0.0,0.049]
[1776861409150,79.11,78181.11,0.11,-0.00037,0.0,0.04926]
[1776861414184,79.11,78182.43,0.11,-0.00037,0.0,0.04918]
[1776861421234,79.11,78181.93,0.11,-0.00037,0.0,0.04921]
[1776861426268,79.11,78174.54,0.11,-0.00037,0.0,0.04963]
[1776861431303,79.11,78174.09,0.11,-0.00037,0.0,0.04966]
[1776861436339,79.11,78182.37,0.11,-0.00037,0.0,0.04919]
[1776861442380,79.11,78182.57,0.11,-0.00037,0.0,0.04917]
[1776861446409,79.11,78193.93,0.11,-0.00036,0.0,0.04854]
[1776861451446,79.11,78197.87,0.11,-0.00036,0.0,0.04806]
[1776861456478,79.11,78193.18,0.11,-0.00036,0.0,0.04832]
[1776861459500,79.11,78204.79,0.11,-0.00036,0.0,0.04768]
[1776861461514,79.11,78216.56,0.11,-0.00035,0.0,0.04704]
[1776861466553,79.11,78215.25,0.11,-0.00035,0.0,0.04711]
[1776861471587,79.11,78216.18,0.11,-0.00035,0.0,0.04706]
[1776861476623,79.11,78223.77,0.11,-0.00035,0.0,0.04665]
[1776861481656,79.11,78221.98,0.11,-0.00035,0.0,0.04675]
[1776861483671,79.11,78210.72,0.11,-0.00035,0.0,0.04736]
[1776861484678,79.11,78197.98,0.11,-0.00036,0.0,0.04806]
[1776861489714,79.11,78199.85,0.11,-0.00036,0.0,0.04795]
[1776861494750,79.11,78190.57,0.11,-0.00036,0.0,0.04847]
[1776861495619,79.11,78190.57,0.11,-0.00036,0.0,0.04847]
[1776861495756,79.11,78190.98,0.11,-0.00036,0.0,0.04845]
[1776861500791,79.11,78184.14,0.11,-0.00037,0.0,0.04883]
[1776861505826,79.11,78179.26,0.11,-0.00037,0.0,0.0491]
[1776861510863,79.11,78176.0,0.11,-0.00037,0.0,0.04929]
[1776861516730,79.11,78176.69,0.11,-0.00037,0.0,0.04899]
[1776861517339,79.11,78176.46,0.11,-0.00037,0.0,0.049]
[1776861519233,79.11,78176.46,0.11,-0.00037,0.0,0.049]
[1776861519332,79.11,78167.47,0.11,-0.00037,0.0,0.04951]
[1776861522141,79.11,78166.58,0.11,-0.00037,0.0,0.04956]
[1776861522242,79.11,78167.1,0.11,-0.00037,0.0,0.04953]
[1776861522907,79.11,78167.1,0.11,-0.00037,0.0,0.04953]
[1776861522949,79.11,78167.1,0.11,-0.00037,0.0,0.04953]
[1776861523952,79.11,78177.32,0.11,-0.00037,0.0,0.04895]
[1776861526212,79.11,78176.16,0.11,-0.00037,0.0,0.04902]
[1776861526316,79.11,78175.1,0.11,-0.00037,0.0,0.04908]
[1776861532012,79.11,78174.94,0.11,-0.00037,0.0,0.04909]
[1776861537479,79.11,78176.08,0.11,-0.00037,0.0,0.04902]
[1776861543087,79.11,78182.93,0.11,-0.00036,0.0,0.04864]
[1776861548122,79.11,78183.62,0.11,-0.00036,0.0,0.0486]
[1776861553157,79.11,78184.36,0.11,-0.00036,0.0,0.04856]
[1776861558192,79.11,78183.54,0.11,-0.00036,0.0,0.0486]
[1776861563230,79.11,78183.34,0.11,-0.00036,0.0,0.04861]
[1776861568262,79.11,78186.21,0.11,-0.00036,0.0,0.04845]
[1776861574330,79.11,78183.81,0.11,-0.00036,0.0,0.04833]
[1776861576321,79.11,78204.52,0.11,-0.00035,0.0,0.04719]
[1776861581356,79.11,78207.42,0.11,-0.00035,0.0,0.04703]
[1776861586390,79.11,78206.46,0.11,-0.00035,0.0,0.04709]
[1776861591426,79.11,78199.49,0.11,-0.00035,0.0,0.04747]
[1776861597472,79.11,78200.15,0.11,-0.00035,0.0,0.04743]
[1776861601496,79.11,78187.58,0.11,-0.00036,0.0,0.04812]
[1776861603511,79.11,78202.46,0.11,-0.00035,0.0,0.0473]
[1776861607537,79.11,78213.92,0.11,-0.00035,0.0,0.04668]
[1776861612573,79.11,78219.4,0.11,-0.00035,0.0,0.04639]
[1776861617607,79.11,78220.14,0.11,-0.00035,0.0,0.04635]
[1776861623650,79.11,78219.5,0.11,-0.00035,0.0,0.04638]
[1776861628687,79.11,78222.09,0.11,-0.00034,0.0,0.04625]
[1776861633720,79.11,78220.2,0.11,-0.00034,0.0,0.0461]
[1776861635733,79.11,78206.96,0.11,-0.00035,0.0,0.04681]
[1776861640769,79.11,78211.04,0.11,-0.00035,0.0,0.04659]
[1776861645804,79.11,78218.8,0.11,-0.00034,0.0,0.04617]
[1776861650851,79.11,78215.8,0.11,-0.00035,0.0,0.04633]
[1776861655877,79.11,78214.31,0.11,-0.00035,0.0,0.04641]
[1776861659904,79.11,78203.61,0.11,-0.00035,0.0,0.04699]
[1776861663933,79.11,78215.54,0.11,-0.00035,0.0,0.04635]
[1776861668968,79.11,78213.24,0.11,-0.00035,0.0,0.04647]
[1776861669975,79.11,78200.34,0.11,-0.00035,0.0,0.04717]
[1776861675011,79.11,78201.29,0.11,-0.00035,0.0,0.04712]
[1776861680045,79.11,78202.35,0.11,-0.00035,0.0,0.04706]
[1776861685081,79.11,78202.45,0.11,-0.00035,0.0,0.04705]
[1776861690116,79.11,78189.7,0.11,-0.00036,0.0,0.04775]
[1776861695151,79.11,78185.09,0.11,-0.00036,0.0,0.04775]
[1776861700185,79.11,78181.01,0.11,-0.00036,0.0,0.04798]
[1776861705221,79.11,78183.6,0.11,-0.00036,0.0,0.04783]
[1776861710256,79.11,78179.32,0.11,-0.00036,0.0,0.04807]
[1776861715676,79.11,78181.58,0.11,-0.00036,0.0,0.04794]
[1776861715834,79.11,78224.36,0.11,-0.00034,0.0,0.04563]
[1776861716660,79.11,78224.36,0.11,-0.00034,0.0,0.04563]
[1776861716782,79.11,78239.74,0.11,-0.00033,0.0,0.04483]
[1776861718783,79.11,78222.81,0.11,-0.00034,0.0,0.04572]
[1776861724372,79.11,78228.5,0.11,-0.00034,0.0,0.04542]
[1776861729407,79.11,78219.26,0.11,-0.00034,0.0,0.0459]
[1776861733436,79.11,78231.33,0.11,-0.00034,0.0,0.04527]
[1776861738927,79.11,78240.33,0.11,-0.00033,0.0,0.0448]
[1776861744513,79.11,78228.39,0.11,-0.00034,0.0,0.04542]
[1776861748997,79.11,78212.64,0.11,-0.00035,0.0,0.04626]
[1776861759067,79.11,78212.56,0.11,-0.00034,0.0,0.04601]
[1776861763646,79.11,78201.72,0.11,-0.00035,0.0,0.04659]
[1776861765660,79.11,78190.91,0.11,-0.00035,0.0,0.04718]
[1776861770695,79.11,78187.17,0.11,-0.00035,0.0,0.04738]
[1776861775730,79.11,78187.58,0.11,-0.00035,0.0,0.04736]
[1776861780765,79.11,78182.29,0.11,-0.00036,0.0,0.04765]
[1776861785800,79.11,78179.44,0.11,-0.00036,0.0,0.04781]
[1776861790835,79.11,78183.86,0.11,-0.00036,0.0,0.04756]
[1776861795869,79.11,78181.72,0.11,-0.00036,0.0,0.04768]
[1776861800904,79.11,78181.2,0.11,-0.00036,0.0,0.04771]
[1776861805940,79.11,78181.71,0.11,-0.00036,0.0,0.04768]
[1776861810975,79.11,78184.03,0.11,-0.00036,0.0,0.04755]
[1776861811983,79.11,78190.32,0.11,-0.00035,0.0,0.04696]
[1776861816014,79.11,78177.9,0.11,-0.00036,0.0,0.04764]
[1776861820039,79.11,78192.65,0.11,-0.00035,0.0,0.04683]
[1776861825075,79.11,78185.5,0.11,-0.00035,0.0,0.04722]
[1776861830111,79.11,78185.07,0.11,-0.00035,0.0,0.04724]
[1776861835144,79.11,78186.86,0.11,-0.00035,0.0,0.04715]
[1776861840183,79.11,78184.95,0.11,-0.00035,0.0,0.04725]
[1776861845220,79.11,78184.58,0.11,-0.00035,0.0,0.04727]
[1776861850255,79.11,78191.7,0.11,-0.00035,0.0,0.04688]
[1776861855290,79.11,78187.84,0.11,-0.00035,0.0,0.04709]
[1776861860324,79.11,78178.93,0.11,-0.00036,0.0,0.04758]
[1776861865359,79.11,78175.21,0.11,-0.00036,0.0,0.04779]
[1776861870394,79.11,78176.18,0.11,-0.00036,0.0,0.04773]
[1776861875428,79.11,78180.6,0.11,-0.00035,0.0,0.04724]
[1776861880465,79.11,78176.62,0.11,-0.00036,0.0,0.04745]
[1776861885500,79.11,78182.04,0.11,-0.00035,0.0,0.04716]
[1776861890535,79.11,78176.48,0.11,-0.00036,0.0,0.04746]
[1776861895570,79.11,78175.89,0.11,-0.00036,0.0,0.04749]
[1776861900605,79.11,78179.53,0.11,-0.00035,0.0,0.04729]
[1776861902619,79.11,78189.67,0.11,-0.00035,0.0,0.04674]
[1776861905643,79.11,78199.88,0.11,-0.00035,0.0,0.0462]
[1776861910675,79.11,78206.99,0.11,-0.00034,0.0,0.04582]
[1776861915711,79.11,78205.15,0.11,-0.00034,0.0,0.04591]
[1776861920745,79.11,78201.74,0.11,-0.00034,0.0,0.0461]
[1776861925785,79.11,78207.35,0.11,-0.00034,0.0,0.0458]
[1776861928802,79.11,78221.87,0.11,-0.00034,0.0,0.04503]
[1776861930161,79.11,78221.87,0.11,-0.00034,0.0,0.04503]
[1776861930816,79.11,78219.16,0.11,-0.00034,0.0,0.04517]
[1776861935850,79.11,78217.72,0.11,-0.00034,0.0,0.04501]
[1776861940592,79.11,78228.62,0.11,-0.00033,0.0,0.04444]
[1776861940887,79.11,78229.87,0.11,-0.00033,0.0,0.04438]
[1776861945923,79.11,78236.74,0.11,-0.00033,0.0,0.04402]
[1776861950957,79.11,78236.83,0.11,-0.00033,0.0,0.04402]
[1776861955995,79.11,78239.42,0.11,-0.00033,0.0,0.04389]
[1776861961028,79.11,78239.45,0.11,-0.00033,0.0,0.04389]
[1776861966062,79.11,78233.99,0.11,-0.00033,0.0,0.04417]
[1776861968076,79.11,78245.09,0.11,-0.00032,0.0,0.0436]
[1776861973111,79.11,78255.67,0.11,-0.00032,0.0,0.04307]
[1776861976132,79.11,78271.48,0.11,-0.00031,0.0,0.04228]
[1776861981177,79.11,78280.22,0.11,-0.00031,0.0,0.04185]
[1776861987226,79.11,78272.87,0.11,-0.00031,0.0,0.04221]
[1776861991258,79.11,78284.73,0.11,-0.00031,0.0,0.0414]
[1776861992263,79.11,78305.53,0.11,-0.0003,0.0,0.04041]
[1776861997325,79.11,78309.0,0.11,-0.0003,0.0,0.04025]
[1776862003343,79.11,78314.54,0.11,-0.0003,0.0,0.03999]
[1776862008375,79.11,78301.54,0.11,-0.0003,0.0,0.0406]
[1776862012404,79.11,78287.48,0.11,-0.00031,0.0,0.04127]
[1776862016434,79.11,78276.78,0.11,-0.00031,0.0,0.04179]
[1776862020932,79.11,78291.3,0.11,-0.0003,0.0,0.04109]
[1776862026504,79.11,78292.66,0.11,-0.0003,0.0,0.04102]
[1776862031544,79.11,78290.88,0.11,-0.0003,0.0,0.04111]
[1776862033814,79.11,78290.37,0.11,-0.0003,0.0,0.04113]
[1776862033915,79.11,78287.39,0.11,-0.00031,0.0,0.04128]
[1776862035082,79.11,78287.39,0.11,-0.00031,0.0,0.04128]
[1776862035168,79.11,78287.07,0.11,-0.00031,0.0,0.04129]
[1776862041074,79.11,78273.54,0.11,-0.00031,0.0,0.04195]
[1776862042473,79.11,78273.54,0.11,-0.00031,0.0,0.04195]
[1776862042616,79.11,78276.97,0.11,-0.00031,0.0,0.04178]
[1776862047651,79.11,78276.87,0.11,-0.00031,0.0,0.04179]
[1776862052686,79.11,78266.65,0.11,-0.00031,0.0,0.04206]
[1776862057591,79.11,78262.93,0.11,-0.00031,0.0,0.04224]
[1776862057721,79.11,78263.47,0.11,-0.00031,0.0,0.04221]
[1776862060247,79.11,78271.75,0.11,-0.00031,0.0,0.04181]
[1776862060349,79.11,78274.92,0.11,-0.00031,0.0,0.04165]
[1776862065778,79.11,78271.93,0.11,-0.00031,0.0,0.0418]
[1776862071289,79.11,78269.12,0.11,-0.00031,0.0,0.04194]
[1776862076854,79.11,78264.96,0.11,-0.00031,0.0,0.04214]
[1776862081890,79.11,78264.98,0.11,-0.00031,0.0,0.04214]
[1776862086925,79.11,78260.56,0.11,-0.00031,0.0,0.04236]
[1776862091959,79.11,78259.74,0.11,-0.00031,0.0,0.0424]
[1776862096996,79.11,78251.22,0.11,-0.00032,0.0,0.04282]
[1776862100019,79.11,78237.22,0.11,-0.00032,0.0,0.04353]
[1776862101027,79.11,78223.34,0.11,-0.00033,0.0,0.04423]
[1776862106060,79.11,78215.13,0.11,-0.00033,0.0,0.04466]
[1776862109081,79.11,78202.94,0.11,-0.00034,0.0,0.04529]
[1776862114115,79.11,78190.73,0.11,-0.00034,0.0,0.04569]
[1776862119151,79.11,78181.44,0.11,-0.00035,0.0,0.04619]
[1776862124186,79.11,78180.31,0.11,-0.00035,0.0,0.04625]
[1776862129221,79.11,78178.32,0.11,-0.00035,0.0,0.04636]
[1776862132243,79.11,78191.31,0.11,-0.00034,0.0,0.04566]
[1776862137282,79.11,78190.93,0.11,-0.00034,0.0,0.04568]
[1776862142318,79.11,78184.49,0.11,-0.00034,0.0,0.04603]
[1776862147351,79.11,78188.42,0.11,-0.00034,0.0,0.04582]
[1776862152386,79.11,78180.72,0.11,-0.00035,0.0,0.04623]
[1776862157237,79.11,78178.21,0.11,-0.00035,0.0,0.04636]
[1776862157423,79.11,78177.97,0.11,-0.00035,0.0,0.04638]
[1776862157968,79.11,78177.97,0.11,-0.00035,0.0,0.04638]
[1776862158429,79.11,78175.62,0.11,-0.00035,0.0,0.0465]
[1776862158716,79.11,78175.62,0.11,-0.00035,0.0,0.0465]
[1776862159436,79.11,78175.49,0.11,-0.00035,0.0,0.04651]
[1776862165478,79.11,78178.15,0.11,-0.00035,0.0,0.04637]
[1776862170514,79.11,78179.07,0.11,-0.00035,0.0,0.04632]
[1776862175548,79.11,78179.74,0.11,-0.00034,0.0,0.04603]
[1776862180583,79.11,78181.77,0.11,-0.00034,0.0,0.04592]
[1776862185619,79.11,78179.67,0.11,-0.00034,0.0,0.04604]
[1776862191270,79.11,78179.16,0.11,-0.00034,0.0,0.04606]
[1776862191345,79.11,78179.83,0.11,-0.00034,0.0,0.04603]
[1776862193051,79.11,78180.45,0.11,-0.00034,0.0,0.04599]
[1776862193095,79.11,78180.11,0.11,-0.00034,0.0,0.04601]
[1776862198711,79.11,78178.37,0.11,-0.00035,0.0,0.04611]
[1776862203746,79.11,78178.39,0.11,-0.00035,0.0,0.0461]
[1776862206437,79.11,78178.72,0.11,-0.00035,0.0,0.04609]
[1776862206485,79.11,78186.52,0.11,-0.00034,0.0,0.04567]
[1776862208061,79.11,78186.52,0.11,-0.00034,0.0,0.04567]
[1776862208137,79.11,78193.26,0.11,-0.00034,0.0,0.04531]
[1776862213816,79.11,78186.77,0.11,-0.00034,0.0,0.04566]
[1776862218851,79.11,78181.81,0.11,-0.00034,0.0,0.04592]
[1776862223886,79.11,78182.73,0.11,-0.00034,0.0,0.04587]
[1776862228920,79.11,78183.46,0.11,-0.00034,0.0,0.04583]
[1776862234962,79.11,78186.48,0.11,-0.00034,0.0,0.04543]
[1776862239998,79.11,78191.21,0.11,-0.00034,0.0,0.04518]
[1776862245033,79.11,78200.56,0.11,-0.00033,0.0,0.04469]
[1776862250068,79.11,78203.03,0.11,-0.00033,0.0,0.04456]
[1776862255103,79.11,78200.29,0.11,-0.00033,0.0,0.0447]
[1776862260139,79.11,78200.36,0.11,-0.00033,0.0,0.0447]
[1776862265174,79.11,78204.83,0.11,-0.00033,0.0,0.04447]
[1776862270208,79.11,78196.28,0.11,-0.00034,0.0,0.04491]
[1776862275243,79.11,78197.3,0.11,-0.00034,0.0,0.04486]
[1776862280280,79.11,78200.39,0.11,-0.00033,0.0,0.0447]
[1776862285313,79.11,78207.66,0.11,-0.00033,0.0,0.04432]
[1776862291356,79.11,78212.0,0.11,-0.00033,0.0,0.04386]
[1776862296390,79.11,78207.69,0.11,-0.00033,0.0,0.04408]
[1776862303464,79.11,78195.28,0.11,-0.00033,0.0,0.04472]
[1776862308491,79.11,78189.2,0.11,-0.00034,0.0,0.04504]
[1776862313526,79.11,78193.08,0.11,-0.00034,0.0,0.04484]
[1776862318561,79.11,78191.68,0.11,-0.00034,0.0,0.04491]
[1776862323597,79.11,78194.97,0.11,-0.00033,0.0,0.04474]
[1776862328638,79.11,78191.05,0.11,-0.00034,0.0,0.04494]
[1776862333666,79.11,78197.89,0.11,-0.00033,0.0,0.04459]
[1776862338707,79.11,78203.6,0.11,-0.00033,0.0,0.04429]
[1776862343737,79.11,78202.52,0.11,-0.00033,0.0,0.04435]
[1776862348773,79.11,78196.22,0.11,-0.00033,0.0,0.04467]
[1776862353255,79.11,78201.59,0.11,-0.00033,0.0,0.04415]
[1776862358848,79.11,78203.74,0.11,-0.00033,0.0,0.04404]
[1776862363326,79.11,78183.5,0.11,-0.00034,0.0,0.04509]
[1776862368917,79.11,78190.37,0.11,-0.00033,0.0,0.04474]
[1776862374041,79.11,78197.22,0.11,-0.00033,0.0,0.04438]
[1776862374058,79.11,78197.51,0.11,-0.00033,0.0,0.04436]
[1776862376973,79.11,78211.6,0.11,-0.00033,0.0,0.04364]
[1776862382008,79.11,78217.0,0.11,-0.00032,0.0,0.04337]
[1776862387045,79.11,78211.52,0.11,-0.00033,0.0,0.04365]
[1776862392080,79.11,78222.3,0.11,-0.00032,0.0,0.0431]
[1776862395986,79.11,78221.58,0.11,-0.00032,0.0,0.04314]
[1776862396108,79.11,78221.44,0.11,-0.00032,0.0,0.04314]
[1776862401145,79.11,78225.79,0.11,-0.00032,0.0,0.04292]
[1776862406179,79.11,78228.12,0.11,-0.00032,0.0,0.04281]
[1776862407044,79.11,78228.12,0.11,-0.00032,0.0,0.04281]
[1776862407185,79.11,78230.12,0.11,-0.00032,0.0,0.04271]
[1776862407973,79.11,78230.12,0.11,-0.00032,0.0,0.04271]
[1776862408192,79.11,78231.64,0.11,-0.00032,0.0,0.04263]
[1776862413685,79.11,78228.11,0.11,-0.00032,0.0,0.04258]
[1776862416248,79.11,78210.32,0.11,-0.00032,0.0,0.04347]
[1776862420274,79.11,78207.37,0.11,-0.00033,0.0,0.04362]
[1776862420315,79.11,78206.9,0.11,-0.00033,0.0,0.04364]
[1776862422075,79.11,78206.9,0.11,-0.00033,0.0,0.04364]
[1776862422290,79.11,78205.62,0.11,-0.00033,0.0,0.04371]
[1776862423638,79.11,78205.62,0.11,-0.00033,0.0,0.04371]
[1776862423658,79.11,78205.45,0.11,-0.00033,0.0,0.04372]
[1776862429564,79.11,78199.45,0.11,-0.00033,0.0,0.04402]
[1776862429665,79.11,78199.28,0.11,-0.00033,0.0,0.04403]
[1776862431238,79.11,78199.28,0.11,-0.00033,0.0,0.04403]
[1776862431364,79.11,78197.51,0.11,-0.00033,0.0,0.04412]
[1776862432042,79.11,78197.51,0.11,-0.00033,0.0,0.04412]
[1776862432371,79.11,78197.15,0.11,-0.00033,0.0,0.04414]
[1776862432886,79.11,78197.15,0.11,-0.00033,0.0,0.04414]
[1776862433378,79.11,78197.5,0.11,-0.00033,0.0,0.04412]
[1776862438412,79.11,78197.83,0.11,-0.00033,0.0,0.04411]
[1776862443448,79.11,78199.3,0.11,-0.00033,0.0,0.04403]
[1776862447183,79.11,78200.2,0.11,-0.00033,0.0,0.04399]
[1776862447476,79.11,78200.3,0.11,-0.00033,0.0,0.04398]
[1776862450170,79.11,78200.91,0.11,-0.00033,0.0,0.04395]
[1776862450497,79.11,78208.74,0.11,-0.00033,0.0,0.04355]
[1776862454525,79.11,78219.83,0.11,-0.00032,0.0,0.04299]
[1776862459561,79.11,78226.18,0.11,-0.00032,0.0,0.04267]
[1776862464595,79.11,78228.81,0.11,-0.00032,0.0,0.04254]
[1776862469630,79.11,78229.93,0.11,-0.00032,0.0,0.04248]
[1776862474665,79.11,78230.04,0.11,-0.00031,0.0,0.04225]
[1776862479700,79.11,78235.69,0.11,-0.00031,0.0,0.04197]
[1776862484737,79.11,78237.46,0.11,-0.00031,0.0,0.04188]
[1776862489777,79.11,78238.94,0.11,-0.00031,0.0,0.04181]
[1776862494815,79.11,78239.43,0.11,-0.00031,0.0,0.04178]
[1776862499848,79.11,78232.87,0.11,-0.00031,0.0,0.04211]
[1776862500817,79.11,78232.87,0.11,-0.00031,0.0,0.04211]
[1776862500908,79.11,78233.5,0.11,-0.00031,0.0,0.04208]
[1776862506897,79.11,78228.18,0.11,-0.00032,0.0,0.04234]
[1776862508223,79.11,78228.18,0.11,-0.00032,0.0,0.04234]
[1776862508247,79.11,78229.4,0.11,-0.00032,0.0,0.04228]
[1776862514390,79.11,78229.74,0.11,-0.00031,0.0,0.04226]
[1776862520037,79.11,78225.1,0.11,-0.00032,0.0,0.04249]
[1776862525071,79.11,78225.69,0.11,-0.00032,0.0,0.04246]
[1776862530833,79.11,78225.12,0.11,-0.00032,0.0,0.04249]
[1776862531113,79.11,78223.52,0.11,-0.00032,0.0,0.04234]
[1776862532472,79.11,78223.52,0.11,-0.00032,0.0,0.04234]
[1776862532478,79.11,78220.01,0.11,-0.00032,0.0,0.04251]
[1776862535042,79.11,78218.14,0.11,-0.00032,0.0,0.04261]
[1776862535144,79.11,78217.15,0.11,-0.00032,0.0,0.04265]
[1776862540175,79.11,78216.75,0.11,-0.00032,0.0,0.04267]
[1776862545210,79.11,78218.64,0.11,-0.00032,0.0,0.04258]
[1776862547577,79.11,78218.74,0.11,-0.00032,0.0,0.04258]
[1776862547661,79.11,78210.56,0.11,-0.00032,0.0,0.04298]
[1776862553267,79.11,78208.29,0.11,-0.00032,0.0,0.0431]
[1776862558302,79.11,78215.31,0.11,-0.00032,0.0,0.04275]
[1776862563337,79.11,78217.51,0.11,-0.00032,0.0,0.04264]
[1776862568374,79.11,78219.2,0.11,-0.00032,0.0,0.04255]
[1776862573407,79.11,78214.93,0.11,-0.00032,0.0,0.04277]
[1776862578444,79.11,78212.31,0.11,-0.00032,0.0,0.0429]
[1776862583480,79.11,78210.16,0.11,-0.00032,0.0,0.043]
[1776862588515,79.11,78211.64,0.11,-0.00032,0.0,0.04293]
[1776862593551,79.11,78216.42,0.11,-0.00032,0.0,0.04246]
[1776862598584,79.11,78219.93,0.11,-0.00032,0.0,0.04228]
[1776862603622,79.11,78213.31,0.11,-0.00032,0.0,0.04261]
[1776862608657,79.11,78215.57,0.11,-0.00032,0.0,0.0425]
[1776862611678,79.11,78228.03,0.11,-0.00031,0.0,0.04188]
[1776862614418,79.11,78229.09,0.11,-0.00031,0.0,0.04183]
[1776862614700,79.11,78230.78,0.11,-0.00031,0.0,0.04175]
[1776862621750,79.11,78230.95,0.11,-0.00031,0.0,0.04174]
[1776862626783,79.11,78231.54,0.11,-0.00031,0.0,0.04171]
[1776862631820,79.11,78231.91,0.11,-0.00031,0.0,0.04169]
[1776862636859,79.11,78237.0,0.11,-0.00031,0.0,0.04145]
[1776862638871,79.11,78254.76,0.11,-0.0003,0.0,0.04059]
[1776862643906,79.11,78254.68,0.11,-0.0003,0.0,0.04059]
[1776862648950,79.11,78258.18,0.11,-0.0003,0.0,0.04043]
[1776862653978,79.11,78260.02,0.11,-0.0003,0.0,0.04012]
[1776862659016,79.11,78267.49,0.11,-0.0003,0.0,0.03977]
[1776862661032,79.11,78279.65,0.11,-0.00029,0.0,0.0392]
[1776862666068,79.11,78280.36,0.11,-0.00029,0.0,0.03917]
[1776862671105,79.11,78284.78,0.11,-0.00029,0.0,0.03896]
[1776862677146,79.11,78286.05,0.11,-0.00029,0.0,0.03891]
[1776862683199,79.11,78289.02,0.11,-0.00029,0.0,0.03877]
[1776862688222,79.11,78276.36,0.11,-0.00029,0.0,0.03935]
[1776862692254,79.11,78286.71,0.11,-0.00029,0.0,0.03888]
[1776862697286,79.11,78288.31,0.11,-0.00029,0.0,0.0388]
[1776862702321,79.11,78287.49,0.11,-0.00029,0.0,0.03884]
[1776862707356,79.11,78285.25,0.11,-0.00029,0.0,0.03894]
[1776862712392,79.11,78276.18,0.11,-0.00029,0.0,0.03914]
[1776862717427,79.11,78276.95,0.11,-0.00029,0.0,0.03911]
[1776862722462,79.11,78282.34,0.11,-0.00029,0.0,0.03886]
[1776862727502,79.11,78279.96,0.11,-0.00029,0.0,0.03897]
[1776862729513,79.11,78249.89,0.11,-0.0003,0.0,0.04037]
[1776862731529,79.11,78235.37,0.11,-0.00031,0.0,0.04107]
[1776862736562,79.11,78237.22,0.11,-0.00031,0.0,0.04098]
[1776862741598,79.11,78237.14,0.11,-0.00031,0.0,0.04098]
[1776862746632,79.11,78239.89,0.11,-0.0003,0.0,0.04085]
[1776862751668,79.11,78239.48,0.11,-0.0003,0.0,0.04087]
[1776862756703,79.11,78240.25,0.11,-0.0003,0.0,0.04083]
[1776862761738,79.11,78234.08,0.11,-0.00031,0.0,0.04113]
[1776862766773,79.11,78232.74,0.11,-0.00031,0.0,0.0412]
[1776862770800,79.11,78245.32,0.11,-0.0003,0.0,0.04059]
[1776862775836,79.11,78243.66,0.11,-0.0003,0.0,0.04045]
[1776862779867,79.11,78254.39,0.11,-0.0003,0.0,0.03994]
[1776862781878,79.11,78265.2,0.11,-0.00029,0.0,0.03943]
[1776862786922,79.11,78258.15,0.11,-0.0003,0.0,0.03976]
[1776862791956,79.11,78258.43,0.11,-0.0003,0.0,0.03975]
[1776862794981,79.11,78247.38,0.11,-0.0003,0.0,0.04027]
[1776862800023,79.11,78238.77,0.11,-0.0003,0.0,0.04068]
[1776862804047,79.11,78226.77,0.11,-0.00031,0.0,0.04126]
[1776862807067,79.11,78240.52,0.11,-0.0003,0.0,0.0406]
[1776862811094,79.11,78251.21,0.11,-0.0003,0.0,0.04009]
[1776862812433,79.11,78249.48,0.11,-0.0003,0.0,0.04017]
[1776862813109,79.11,78247.25,0.11,-0.0003,0.0,0.04028]
[1776862818145,79.11,78255.39,0.11,-0.0003,0.0,0.03989]
[1776862818201,79.11,78255.39,0.11,-0.0003,0.0,0.03989]
[1776862819153,79.11,78254.49,0.11,-0.0003,0.0,0.03993]
[1776862824186,79.11,78255.15,0.11,-0.0003,0.0,0.0399]
[1776862829220,79.11,78255.72,0.11,-0.0003,0.0,0.03988]
[1776862834255,79.11,78257.46,0.11,-0.00029,0.0,0.03957]
[1776862839291,79.11,78256.03,0.11,-0.00029,0.0,0.03964]
[1776862844207,79.11,78253.74,0.11,-0.0003,0.0,0.03975]
[1776862844326,79.11,78250.08,0.11,-0.0003,0.0,0.03992]
[1776862849361,79.11,78242.68,0.11,-0.0003,0.0,0.04027]
[1776862851407,79.11,78227.7,0.11,-0.00031,0.0,0.04099]
[1776862853393,79.11,78211.18,0.11,-0.00031,0.0,0.04179]
[1776862858431,79.11,78209.37,0.11,-0.00031,0.0,0.04188]
[1776862863466,79.11,78217.99,0.11,-0.00031,0.0,0.04146]
[1776862868502,79.11,78213.0,0.11,-0.00031,0.0,0.0417]
[1776862873534,79.11,78212.34,0.11,-0.00031,0.0,0.04173]
[1776862878568,79.11,78210.02,0.11,-0.00031,0.0,0.04185]
[1776862883603,79.11,78208.17,0.11,-0.00031,0.0,0.04194]
[1776862888662,79.11,78204.19,0.11,-0.00031,0.0,0.04213]
[1776862893698,79.11,78202.11,0.11,-0.00031,0.0,0.042]
[1776862898732,79.11,78197.59,0.11,-0.00032,0.0,0.04223]
[1776862901753,79.11,78185.84,0.11,-0.00032,0.0,0.04281]
[1776862907190,79.11,78188.13,0.11,-0.00032,0.0,0.0427]
[1776862911675,79.11,78195.05,0.11,-0.00032,0.0,0.04235]
[1776862911825,79.11,78196.56,0.11,-0.00032,0.0,0.04228]
[1776862912554,79.11,78196.56,0.11,-0.00032,0.0,0.04228]
[1776862912840,79.11,78195.32,0.11,-0.00032,0.0,0.04234]
[1776862917868,79.11,78190.59,0.11,-0.00032,0.0,0.04258]
[1776862922902,79.11,78199.06,0.11,-0.00032,0.0,0.04215]
[1776862927938,79.11,78190.55,0.11,-0.00032,0.0,0.04258]
[1776862932974,79.11,78188.65,0.11,-0.00032,0.0,0.04267]
[1776862934543,79.11,78186.4,0.11,-0.00032,0.0,0.04279]
[1776862934990,79.11,78169.32,0.11,-0.00033,0.0,0.04365]
[1776862935488,79.11,78169.32,0.11,-0.00033,0.0,0.04365]
[1776862935995,79.11,78159.55,0.11,-0.00033,0.0,0.04415]
[1776862940771,79.11,78163.99,0.11,-0.00033,0.0,0.04392]
[1776862941031,79.11,78163.9,0.11,-0.00033,0.0,0.04393]
[1776862942100,79.11,78163.9,0.11,-0.00033,0.0,0.04393]
[1776862942197,79.11,78160.34,0.11,-0.00033,0.0,0.04411]
[1776862948085,79.11,78164.13,0.11,-0.00033,0.0,0.04392]
[1776862950094,79.11,78177.75,0.11,-0.00032,0.0,0.04322]
[1776862952108,79.11,78185.11,0.11,-0.00032,0.0,0.04262]
[1776862957142,79.11,78195.37,0.11,-0.00032,0.0,0.04211]
[1776862960165,79.11,78214.86,0.11,-0.00031,0.0,0.04115]
[1776862965199,79.11,78221.24,0.11,-0.0003,0.0,0.04084]
[1776862970234,79.11,78227.05,0.11,-0.0003,0.0,0.04056]
[1776862975269,79.11,78230.16,0.11,-0.0003,0.0,0.04042]
[1776862979302,79.11,78243.59,0.11,-0.0003,0.0,0.03978]
[1776862984334,79.11,78246.85,0.11,-0.00029,0.0,0.03963]
[1776862989373,79.11,78247.26,0.11,-0.00029,0.0,0.03961]
[1776862994404,79.11,78238.95,0.11,-0.0003,0.0,0.04]
[1776862999438,79.11,78244.2,0.11,-0.0003,0.0,0.03975]
[1776863003468,79.11,78265.08,0.11,-0.00029,0.0,0.03878]
[1776863007903,79.11,78285.99,0.11,-0.00028,0.0,0.03784]
[1776863013543,79.11,78289.45,0.11,-0.00028,0.0,0.03747]
[1776863017975,79.11,78274.2,0.11,-0.00028,0.0,0.03815]
[1776863023611,79.11,78279.76,0.11,-0.00028,0.0,0.0379]
[1776863027104,79.11,78280.37,0.11,-0.00028,0.0,0.03787]
[1776863027203,79.11,78280.4,0.11,-0.00028,0.0,0.03787]
[1776863032675,79.11,78276.65,0.11,-0.00028,0.0,0.03804]
[1776863038115,79.11,78291.16,0.11,-0.00028,0.0,0.03739]
[1776863043752,79.11,78286.93,0.11,-0.00028,0.0,0.03758]
[1776863048787,79.11,78280.17,0.11,-0.00028,0.0,0.03788]
[1776863053822,79.11,78274.47,0.11,-0.00028,0.0,0.03814]
[1776863058857,79.11,78274.87,0.11,-0.00028,0.0,0.03812]
[1776863063892,79.11,78279.95,0.11,-0.00028,0.0,0.03789]
[1776863068929,79.11,78275.11,0.11,-0.00028,0.0,0.03811]
[1776863073967,79.11,78273.93,0.11,-0.00028,0.0,0.03795]
[1776863078997,79.11,78273.28,0.11,-0.00028,0.0,0.03798]
[1776863084033,79.11,78273.77,0.11,-0.00028,0.0,0.03796]
[1776863089069,79.11,78273.43,0.11,-0.00028,0.0,0.03797]
[1776863094104,79.11,78274.96,0.11,-0.00028,0.0,0.0379]
[1776863099138,79.11,78279.27,0.11,-0.00028,0.0,0.03771]
[1776863104174,79.11,78277.69,0.11,-0.00028,0.0,0.03778]
[1776863109209,79.11,78277.58,0.11,-0.00028,0.0,0.03779]
[1776863114244,79.11,78284.47,0.11,-0.00028,0.0,0.03748]
[1776863119279,79.11,78282.76,0.11,-0.00028,0.0,0.03756]
[1776863122300,79.11,78295.42,0.11,-0.00027,0.0,0.037]
[1776863127335,79.11,78303.91,0.11,-0.00027,0.0,0.03662]
[1776863133376,79.11,78305.64,0.11,-0.00027,0.0,0.03634]
[1776863138412,79.11,78302.26,0.11,-0.00027,0.0,0.03649]
[1776863143446,79.11,78303.53,0.11,-0.00027,0.0,0.03643]
[1776863148888,79.11,78305.16,0.11,-0.00027,0.0,0.03636]
[1776863154524,79.11,78306.57,0.11,-0.00027,0.0,0.0363]
[1776863159559,79.11,78310.73,0.11,-0.00027,0.0,0.03612]
[1776863165602,79.11,78328.38,0.11,-0.00026,0.0,0.03537]
[1776863169631,79.11,78326.01,0.11,-0.00026,0.0,0.03547]
[1776863174665,79.11,78320.75,0.11,-0.00026,0.0,0.03569]
[1776863179701,79.11,78324.09,0.11,-0.00026,0.0,0.03555]
[1776863182746,79.11,78341.9,0.11,-0.00026,0.0,0.0348]
[1776863183732,79.11,78329.34,0.11,-0.00026,0.0,0.03533]
[1776863189170,79.11,78329.29,0.11,-0.00026,0.0,0.03533]
[1776863194806,79.11,78318.74,0.11,-0.00026,0.0,0.03558]
[1776863199842,79.11,78319.35,0.11,-0.00026,0.0,0.03555]
[1776863202862,79.11,78303.25,0.11,-0.00027,0.0,0.03624]
[1776863205883,79.11,78313.45,0.11,-0.00026,0.0,0.0358]
[1776863210919,79.11,78307.21,0.11,-0.00027,0.0,0.03607]
[1776863212933,79.11,78293.6,0.11,-0.00027,0.0,0.03666]
[1776863215955,79.11,78283.47,0.11,-0.00028,0.0,0.0371]
[1776863217969,79.11,78272.77,0.11,-0.00028,0.0,0.03758]
[1776863223003,79.11,78270.57,0.11,-0.00028,0.0,0.03768]
[1776863228040,79.11,78270.52,0.11,-0.00028,0.0,0.03768]
[1776863233075,79.11,78269.87,0.11,-0.00028,0.0,0.03771]
[1776863238110,79.11,78273.24,0.11,-0.00028,0.0,0.03756]
[1776863243145,79.11,78280.26,0.11,-0.00028,0.0,0.03724]
[1776863246167,79.11,78291.07,0.11,-0.00027,0.0,0.03677]
[1776863248181,79.11,78277.55,0.11,-0.00028,0.0,0.03736]
[1776863253216,79.11,78267.01,0.11,-0.00028,0.0,0.03762]
[1776863258251,79.11,78267.14,0.11,-0.00028,0.0,0.03762]
[1776863263287,79.11,78262.23,0.11,-0.00028,0.0,0.03784]
[1776863267314,79.11,78251.1,0.11,-0.00029,0.0,0.03834]
[1776863272349,79.11,78253.76,0.11,-0.00028,0.0,0.03822]
[1776863277384,79.11,78255.77,0.11,-0.00028,0.0,0.03813]
[1776863282418,79.11,78253.86,0.11,-0.00028,0.0,0.03821]
[1776863287454,79.11,78255.51,0.11,-0.00028,0.0,0.03814]
[1776863292489,79.11,78277.88,0.11,-0.00028,0.0,0.03714]
[1776863297524,79.11,78273.17,0.11,-0.00028,0.0,0.03735]
[1776863302558,79.11,78275.59,0.11,-0.00028,0.0,0.03724]
[1776863307596,79.11,78275.09,0.11,-0.00028,0.0,0.03726]
[1776863312630,79.11,78273.03,0.11,-0.00028,0.0,0.03714]
[1776863317665,79.11,78271.62,0.11,-0.00028,0.0,0.03721]
[1776863323706,79.11,78272.58,0.11,-0.00028,0.0,0.03716]
[1776863328742,79.11,78272.74,0.11,-0.00028,0.0,0.03716]
[1776863333777,79.11,78278.96,0.11,-0.00027,0.0,0.03688]
[1776863338813,79.11,78278.11,0.11,-0.00027,0.0,0.03692]
[1776863342857,79.11,78256.76,0.11,-0.00028,0.0,0.03787]
[1776863343860,79.11,78245.85,0.11,-0.00029,0.0,0.03836]
[1776863345875,79.11,78256.86,0.11,-0.00028,0.0,0.03786]
[1776863350910,79.11,78259.69,0.11,-0.00028,0.0,0.03774]
[1776863355943,79.11,78260.61,0.11,-0.00028,0.0,0.0377]
[1776863360979,79.11,78262.07,0.11,-0.00028,0.0,0.03763]
[1776863366014,79.11,78270.59,0.11,-0.00028,0.0,0.03725]
[1776863367021,79.11,78260.02,0.11,-0.00028,0.0,0.03772]
[1776863369044,79.11,78278.52,0.11,-0.00027,0.0,0.0369]
[1776863370492,79.11,78278.52,0.11,-0.00027,0.0,0.0369]
[1776863370499,79.11,78314.88,0.11,-0.00026,0.0,0.03534]
[1776863372165,79.11,78374.81,0.11,-0.00024,0.0,0.0327]
[1776863373102,79.11,78400.26,0.11,-0.00023,0.0,0.03171]
[1776863377115,79.11,78362.34,0.11,-0.00024,0.0,0.03319]
[1776863378117,79.11,78330.34,0.11,-0.00025,0.0,0.03449]
[1776863379127,79.11,78303.38,0.11,-0.00026,0.0,0.03562]
[1776863384160,79.11,78303.07,0.11,-0.00026,0.0,0.03563]
[1776863387184,79.11,78254.92,0.11,-0.00028,0.0,0.03774]
[1776863389204,79.11,78228.36,0.11,-0.00029,0.0,0.03895]
[1776863390652,79.11,78251.24,0.11,-0.00028,0.0,0.0379]
[1776863396248,79.11,78262.66,0.11,-0.00028,0.0,0.03739]
[1776863401293,79.11,78256.64,0.11,-0.00028,0.0,0.03766]
[1776863403306,79.11,78284.23,0.11,-0.00027,0.0,0.03644]
[1776863408344,79.11,78300.2,0.11,-0.00026,0.0,0.03576]
[1776863410793,79.11,78272.28,0.11,-0.00027,0.0,0.03697]
[1776863416403,79.11,78264.23,0.11,-0.00028,0.0,0.03732]
[1776863417013,79.11,78264.23,0.11,-0.00028,0.0,0.03732]
[1776863417409,79.11,78265.45,0.11,-0.00028,0.0,0.03727]
[1776863422452,79.11,78275.1,0.11,-0.00027,0.0,0.03684]
[1776863427493,79.11,78250.11,0.11,-0.00028,0.0,0.03795]
[1776863432531,79.11,78257.92,0.11,-0.00028,0.0,0.03739]
[1776863433533,79.11,78269.73,0.11,-0.00027,0.0,0.03687]
[1776863438569,79.11,78278.58,0.11,-0.00027,0.0,0.03648]
[1776863443605,79.11,78276.77,0.11,-0.00027,0.0,0.03656]
[1776863448639,79.11,78281.37,0.11,-0.00027,0.0,0.03636]
[1776863453676,79.11,78292.08,0.11,-0.00027,0.0,0.0359]
[1776863455690,79.11,78302.95,0.11,-0.00026,0.0,0.03544]
[1776863458714,79.11,78315.56,0.11,-0.00026,0.0,0.03491]
[1776863462739,79.11,78301.2,0.11,-0.00026,0.0,0.03551]
[1776863467774,79.11,78301.68,0.11,-0.00026,0.0,0.03549]
[1776863472811,79.11,78308.17,0.11,-0.00026,0.0,0.03522]
[1776863477844,79.11,78313.07,0.11,-0.00026,0.0,0.03501]
[1776863482880,79.11,78314.39,0.11,-0.00026,0.0,0.03495]
[1776863487915,79.11,78318.17,0.11,-0.00026,0.0,0.0348]
[1776863491943,79.11,78326.78,0.11,-0.00025,0.0,0.03424]
[1776863496978,79.11,78329.18,0.11,-0.00025,0.0,0.03414]
[1776863502013,79.11,78328.37,0.11,-0.00025,0.0,0.03418]
[1776863507048,79.11,78328.97,0.11,-0.00025,0.0,0.03415]
[1776863512084,79.11,78323.88,0.11,-0.00025,0.0,0.03436]
[1776863517118,79.11,78322.18,0.11,-0.00025,0.0,0.03443]
[1776863523161,79.11,78321.34,0.11,-0.00025,0.0,0.03447]
[1776863528198,79.11,78300.5,0.11,-0.00026,0.0,0.03534]
[1776863533231,79.11,78310.43,0.11,-0.00026,0.0,0.03492]
[1776863538265,79.11,78308.22,0.11,-0.00026,0.0,0.03501]
[1776863543302,79.11,78307.51,0.11,-0.00026,0.0,0.03504]
[1776863545316,79.11,78324.5,0.11,-0.00025,0.0,0.03434]
[1776863550353,79.11,78336.86,0.11,-0.00025,0.0,0.03383]
[1776863551795,79.11,78346.77,0.11,-0.00025,0.0,0.03324]
[1776863557401,79.11,78337.77,0.11,-0.00025,0.0,0.0336]
[1776863562436,79.11,78347.56,0.11,-0.00024,0.0,0.03321]
[1776863567471,79.11,78346.0,0.11,-0.00025,0.0,0.03327]
[1776863572508,79.11,78345.66,0.11,-0.00025,0.0,0.03328]
[1776863577543,79.11,78346.63,0.11,-0.00025,0.0,0.03324]
[1776863582577,79.11,78338.54,0.11,-0.00025,0.0,0.03357]
[1776863583584,79.11,78321.23,0.11,-0.00025,0.0,0.03427]
[1776863588619,79.11,78313.39,0.11,-0.00026,0.0,0.0346]
[1776863593654,79.11,78313.78,0.11,-0.00026,0.0,0.03458]
[1776863598689,79.11,78310.15,0.11,-0.00026,0.0,0.03473]
[1776863603724,79.11,78311.82,0.11,-0.00026,0.0,0.03466]
[1776863607758,79.11,78322.94,0.11,-0.00025,0.0,0.0342]
[1776863612787,79.11,78325.93,0.11,-0.00025,0.0,0.03389]
[1776863617822,79.11,78327.01,0.11,-0.00025,0.0,0.03384]
[1776863622857,79.11,78316.3,0.11,-0.00025,0.0,0.03428]
[1776863627891,79.11,78331.93,0.11,-0.00025,0.0,0.03364]
[1776863632927,79.11,78343.0,0.11,-0.00024,0.0,0.0332]
[1776863637962,79.11,78341.72,0.11,-0.00025,0.0,0.03325]
[1776863642997,79.11,78342.1,0.11,-0.00025,0.0,0.03323]
[1776863648034,79.11,78341.78,0.11,-0.00025,0.0,0.03325]
[1776863653069,79.11,78338.66,0.11,-0.00025,0.0,0.03337]
[1776863658104,79.11,78343.39,0.11,-0.00024,0.0,0.03318]
[1776863662132,79.11,78326.04,0.11,-0.00025,0.0,0.03388]
[1776863667166,79.11,78329.35,0.11,-0.00025,0.0,0.03375]
[1776863672673,79.11,78333.13,0.11,-0.00025,0.0,0.0334]
[1776863678243,79.11,78331.73,0.11,-0.00025,0.0,0.03346]
[1776863683279,79.11,78340.97,0.11,-0.00024,0.0,0.03309]
[1776863685293,79.11,78354.44,0.11,-0.00024,0.0,0.03255]
[1776863690328,79.11,78355.22,0.11,-0.00024,0.0,0.03252]
[1776863695363,79.11,78352.96,0.11,-0.00024,0.0,0.03261]
[1776863700399,79.11,78350.39,0.11,-0.00024,0.0,0.03271]
[1776863702884,79.11,78376.91,0.11,-0.00023,0.0,0.03168]
[1776863708459,79.11,78385.22,0.11,-0.00023,0.0,0.03137]
[1776863710470,79.11,78406.54,0.11,-0.00022,0.0,0.03057]
[1776863715510,79.11,78398.65,0.11,-0.00023,0.0,0.03086]
[1776863720541,79.11,78391.75,0.11,-0.00023,0.0,0.03112]
[1776863723027,79.11,78405.45,0.11,-0.00022,0.0,0.03061]
[1776863726585,79.11,78393.83,0.11,-0.00023,0.0,0.03104]
[1776863731620,79.11,78393.22,0.11,-0.00023,0.0,0.03088]
[1776863736655,79.11,78391.67,0.11,-0.00023,0.0,0.03094]
[1776863741690,79.11,78400.2,0.11,-0.00022,0.0,0.03062]
[1776863746730,79.11,78404.18,0.11,-0.00022,0.0,0.03048]
[1776863751760,79.11,78399.61,0.11,-0.00022,0.0,0.03065]
[1776863756796,79.11,78397.19,0.11,-0.00023,0.0,0.03074]
[1776863761831,79.11,78400.28,0.11,-0.00022,0.0,0.03062]
[1776863766865,79.11,78410.75,0.11,-0.00022,0.0,0.03024]
[1776863771899,79.11,78420.17,0.11,-0.00022,0.0,0.02989]
[1776863776937,79.11,78420.57,0.11,-0.00022,0.0,0.02988]
[1776863781972,79.11,78418.91,0.11,-0.00022,0.0,0.02994]
[1776863787006,79.11,78405.96,0.11,-0.00022,0.0,0.03041]
[1776863792042,79.11,78401.51,0.11,-0.00022,0.0,0.0304]
[1776863797075,79.11,78398.57,0.11,-0.00022,0.0,0.03051]
[1776863802111,79.11,78401.42,0.11,-0.00022,0.0,0.0304]
[1776863805131,79.11,78412.59,0.11,-0.00022,0.0,0.02999]
[1776863810167,79.11,78410.93,0.11,-0.00022,0.0,0.03005]
[1776863815201,79.11,78412.44,0.11,-0.00022,0.0,0.03]
[1776863820238,79.11,78404.1,0.11,-0.00022,0.0,0.0303]
[1776863823298,79.11,78385.94,0.11,-0.00023,0.0,0.03098]
[1776863827306,79.11,78367.1,0.11,-0.00023,0.0,0.03169]
[1776863832342,79.11,78363.4,0.11,-0.00023,0.0,0.03183]
[1776863837375,79.11,78357.23,0.11,-0.00024,0.0,0.03207]
[1776863842410,79.11,78352.98,0.11,-0.00024,0.0,0.03223]
[1776863846439,79.11,78366.02,0.11,-0.00023,0.0,0.03173]
[1776863850476,79.11,78377.23,0.11,-0.00023,0.0,0.0313]
[1776863851479,79.11,78384.98,0.11,-0.00023,0.0,0.03083]
[1776863856514,79.11,78389.46,0.11,-0.00023,0.0,0.03066]
[1776863861550,79.11,78387.95,0.11,-0.00023,0.0,0.03072]
[1776863866585,79.11,78381.45,0.11,-0.00023,0.0,0.03096]
[1776863871620,79.11,78384.66,0.11,-0.00023,0.0,0.03084]
[1776863877663,79.11,78392.06,0.11,-0.00022,0.0,0.03057]
[1776863882697,79.11,78389.1,0.11,-0.00023,0.0,0.03068]
[1776863886460,79.11,78388.91,0.11,-0.00023,0.0,0.03068]
[1776863886726,79.11,78389.22,0.11,-0.00023,0.0,0.03067]
[1776863888312,79.11,78389.22,0.11,-0.00023,0.0,0.03067]
[1776863888314,79.11,78390.03,0.11,-0.00023,0.0,0.03064]
[1776863892767,79.11,78402.19,0.11,-0.00022,0.0,0.03019]
[1776863897803,79.11,78398.2,0.11,-0.00022,0.0,0.03034]
[1776863902837,79.11,78394.52,0.11,-0.00022,0.0,0.03048]
[1776863907872,79.11,78389.01,0.11,-0.00023,0.0,0.03068]
[1776863909886,79.11,78375.72,0.11,-0.00023,0.0,0.03118]
[1776863914922,79.11,78372.39,0.11,-0.00023,0.0,0.03112]
[1776863919957,79.11,78368.7,0.11,-0.00023,0.0,0.03126]
[1776863924993,79.11,78363.2,0.11,-0.00023,0.0,0.03147]
[1776863930029,79.11,78362.74,0.11,-0.00023,0.0,0.03149]
[1776863935064,79.11,78364.62,0.11,-0.00023,0.0,0.03142]
[1776863936071,79.11,78378.5,0.11,-0.00023,0.0,0.03089]
[1776863941109,79.11,78384.78,0.11,-0.00023,0.0,0.03066]
[1776863943123,79.11,78364.82,0.11,-0.00023,0.0,0.03141]
[1776863945147,79.11,78389.81,0.11,-0.00022,0.0,0.03047]
[1776863946147,79.11,78415.8,0.11,-0.00022,0.0,0.02952]
[1776863947153,79.11,78398.13,0.11,-0.00022,0.0,0.03017]
[1776863952189,79.11,78399.17,0.11,-0.00022,0.0,0.03013]
[1776863956269,79.11,78424.84,0.11,-0.00021,0.0,0.0292]
[1776863961305,79.11,78426.62,0.11,-0.00021,0.0,0.02914]
[1776863964326,79.11,78412.72,0.11,-0.00022,0.0,0.02964]
[1776863969361,79.11,78415.55,0.11,-0.00022,0.0,0.02953]
[1776863971418,79.11,78426.02,0.11,-0.00021,0.0,0.02899]
[1776863971685,79.11,78426.02,0.11,-0.00021,0.0,0.02899]
[1776863972387,79.11,78471.54,0.11,-0.0002,0.0,0.02742]
[1776863973254,79.11,78471.54,0.11,-0.0002,0.0,0.02742]
[1776863973402,79.11,78464.04,0.11,-0.0002,0.0,0.02767]
[1776863974409,79.11,78476.88,0.11,-0.0002,0.0,0.02724]
[1776863975410,79.11,78458.22,0.11,-0.0002,0.0,0.02787]
[1776863976468,79.11,78445.46,0.11,-0.00021,0.0,0.02831]
[1776863977444,79.11,78433.27,0.11,-0.00021,0.0,0.02873]
[1776863978453,79.11,78446.4,0.11,-0.00021,0.0,0.02828]
[1776863980466,79.11,78429.12,0.11,-0.00021,0.0,0.02888]
[1776863982480,79.11,78449.67,0.11,-0.00021,0.0,0.02816]
[1776863986509,79.11,78435.17,0.11,-0.00021,0.0,0.02867]
[1776863991544,79.11,78422.85,0.11,-0.00021,0.0,0.0291]
[1776863994564,79.11,78436.88,0.11,-0.00021,0.0,0.02861]
[1776863999600,79.11,78433.91,0.11,-0.00021,0.0,0.02871]
[1776864002654,79.11,78459.92,0.11,-0.0002,0.0,0.02781]
[1776864005102,79.11,78483.82,0.11,-0.0002,0.0,0.02701]
[1776864006657,79.11,78465.69,0.11,-0.0002,0.0,0.02762]
[1776864009706,79.11,78454.29,0.11,-0.0002,0.0,0.02801]
[1776864010889,79.11,78440.95,0.11,-0.00021,0.0,0.02846]
[1776864012744,79.11,78412.65,0.11,-0.00022,0.0,0.02946]
[1776864015213,79.11,78400.24,0.11,-0.00022,0.0,0.02991]
[1776864020780,79.11,78392.67,0.11,-0.00022,0.0,0.03019]
[1776864025282,79.11,78421.34,0.11,-0.00021,0.0,0.02915]
[1776864030851,79.11,78425.57,0.11,-0.00021,0.0,0.029]
[1776864035893,79.11,78413.4,0.11,-0.00021,0.0,0.02926]
[1776864036898,79.11,78439.69,0.11,-0.00021,0.0,0.02834]
[1776864041932,79.11,78432.97,0.11,-0.00021,0.0,0.02857]
[1776864046966,79.11,78433.86,0.11,-0.00021,0.0,0.02854]
[1776864052001,79.11,78433.03,0.11,-0.00021,0.0,0.02857]
[1776864057036,79.11,78426.35,0.11,-0.00021,0.0,0.0288]
[1776864059049,79.11,78414.08,0.11,-0.00021,0.0,0.02924]
[1776864062204,79.11,78394.82,0.11,-0.00022,0.0,0.02993]
[1776864063108,79.11,78373.7,0.11,-0.00023,0.0,0.03071]
[1776864065570,79.11,78386.95,0.11,-0.00022,0.0,0.03022]
[1776864071160,79.11,78392.72,0.11,-0.00022,0.0,0.03001]
[1776864076194,79.11,78395.44,0.11,-0.00022,0.0,0.02991]
[1776864079213,79.11,78408.33,0.11,-0.00022,0.0,0.02944]
[1776864084248,79.11,78407.27,0.11,-0.00022,0.0,0.02948]
[1776864089285,79.11,78405.87,0.11,-0.00022,0.0,0.02953]
[1776864091298,79.11,78411.99,0.11,-0.00021,0.0,0.02914]
[1776864096335,79.11,78419.39,0.11,-0.00021,0.0,0.02888]
[1776864101370,79.11,78419.24,0.11,-0.00021,0.0,0.02888]
[1776864106417,79.11,78422.1,0.11,-0.00021,0.0,0.02878]
[1776864111458,79.11,78427.15,0.11,-0.00021,0.0,0.02861]
[1776864116490,79.11,78410.55,0.11,-0.00021,0.0,0.02919]
[1776864121524,79.11,78404.11,0.11,-0.00022,0.0,0.02942]
[1776864126560,79.11,78412.26,0.11,-0.00021,0.0,0.02913]
[1776864131595,79.11,78417.2,0.11,-0.00021,0.0,0.02895]
[1776864136630,79.11,78421.86,0.11,-0.00021,0.0,0.02879]
[1776864141665,79.11,78419.85,0.11,-0.00021,0.0,0.02886]
[1776864145696,79.11,78417.83,0.11,-0.00021,0.0,0.02893]
[1776864146701,79.11,78418.37,0.11,-0.00021,0.0,0.02891]
[1776864151741,79.11,78418.73,0.11,-0.00021,0.0,0.02873]
[1776864153751,79.11,78405.7,0.11,-0.00021,0.0,0.02919]
[1776864158789,79.11,78400.31,0.11,-0.00022,0.0,0.02938]
[1776864159803,79.11,78387.08,0.11,-0.00022,0.0,0.02986]
[1776864160805,79.11,78375.36,0.11,-0.00022,0.0,0.03029]
[1776864166277,79.11,78385.81,0.11,-0.00022,0.0,0.0299]
[1776864168874,79.11,78401.83,0.11,-0.00022,0.0,0.02933]
[1776864170877,79.11,78413.27,0.11,-0.00021,0.0,0.02892]
[1776864176350,79.11,78420.92,0.11,-0.00021,0.0,0.02865]
[1776864181954,79.11,78422.48,0.11,-0.00021,0.0,0.0286]
[1776864186421,79.11,78438.72,0.11,-0.0002,0.0,0.02804]
[1776864190010,79.11,78425.47,0.11,-0.00021,0.0,0.02849]
[1776864193031,79.11,78440.46,0.11,-0.0002,0.0,0.02798]
[1776864198067,79.11,78440.59,0.11,-0.0002,0.0,0.02797]
[1776864203103,79.11,78439.08,0.11,-0.0002,0.0,0.02802]
[1776864205115,79.11,78450.04,0.11,-0.0002,0.0,0.02765]
[1776864206562,79.11,78464.99,0.11,-0.0002,0.0,0.02715]
[1776864212165,79.11,78462.25,0.11,-0.0002,0.0,0.02708]
[1776864217198,79.11,78466.23,0.11,-0.0002,0.0,0.02695]
[1776864222233,79.11,78476.23,0.11,-0.00019,0.0,0.02662]
[1776864227268,79.11,78475.41,0.11,-0.00019,0.0,0.02664]
[1776864232304,79.11,78477.12,0.11,-0.00019,0.0,0.02659]
[1776864237342,79.11,78479.78,0.11,-0.00019,0.0,0.0265]
[1776864241372,79.11,78467.97,0.11,-0.0002,0.0,0.02689]
[1776864246842,79.11,78477.13,0.11,-0.00019,0.0,0.02659]
[1776864252452,79.11,78472.34,0.11,-0.00019,0.0,0.02674]
[1776864257485,79.11,78471.36,0.11,-0.0002,0.0,0.02678]
[1776864261550,79.11,78474.09,0.11,-0.00019,0.0,0.02669]
[1776864261567,79.11,78472.19,0.11,-0.00019,0.0,0.02675]
[1776864267556,79.11,78473.02,0.11,-0.00019,0.0,0.02672]
[1776864272352,79.11,78462.56,0.11,-0.0002,0.0,0.0269]
[1776864272595,79.11,78449.39,0.11,-0.0002,0.0,0.02734]
[1776864277630,79.11,78449.53,0.11,-0.0002,0.0,0.02734]
[1776864281658,79.11,78463.82,0.11,-0.0002,0.0,0.02686]
[1776864282439,79.11,78463.82,0.11,-0.0002,0.0,0.02686]
[1776864282666,79.11,78470.26,0.11,-0.00019,0.0,0.02665]
[1776864285248,79.11,78469.81,0.11,-0.00019,0.0,0.02667]
[1776864285686,79.11,78467.67,0.11,-0.00019,0.0,0.02674]
[1776864285983,79.11,78467.67,0.11,-0.00019,0.0,0.02674]
[1776864286615,79.11,78467.67,0.11,-0.00019,0.0,0.02674]
[1776864291864,79.11,78465.99,0.11,-0.0002,0.0,0.02679]
[1776864291879,79.11,78466.57,0.11,-0.0002,0.0,0.02677]
[1776864292541,79.11,78466.57,0.11,-0.0002,0.0,0.02677]
[1776864292735,79.11,78466.57,0.11,-0.0002,0.0,0.02677]
[1776864294295,79.11,78459.49,0.11,-0.0002,0.0,0.02701]
[1776864294749,79.11,78461.05,0.11,-0.0002,0.0,0.02695]
[1776864297647,79.11,78459.04,0.11,-0.0002,0.0,0.02702]
[1776864297770,79.11,78460.08,0.11,-0.0002,0.0,0.02699]
[1776864298289,79.11,78460.08,0.11,-0.0002,0.0,0.02699]
[1776864298778,79.11,78459.19,0.11,-0.0002,0.0,0.02702]
[1776864301804,79.11,78437.77,0.11,-0.0002,0.0,0.02773]
[1776864306836,79.11,78415.46,0.11,-0.00021,0.0,0.0285]
[1776864310864,79.11,78427.45,0.11,-0.00021,0.0,0.02809]
[1776864313067,79.11,78428.89,0.11,-0.00021,0.0,0.02804]
[1776864313886,79.11,78429.32,0.11,-0.00021,0.0,0.02802]
[1776864318088,79.11,78429.68,0.11,-0.0002,0.0,0.02801]
[1776864318920,79.11,78429.66,0.11,-0.0002,0.0,0.02801]
[1776864323957,79.11,78420.05,0.11,-0.00021,0.0,0.02834]
[1776864328991,79.11,78416.49,0.11,-0.00021,0.0,0.02847]
[1776864334027,79.11,78407.3,0.11,-0.00021,0.0,0.02862]
[1776864339061,79.11,78398.3,0.11,-0.00021,0.0,0.02893]
[1776864344098,79.11,78398.81,0.11,-0.00021,0.0,0.02891]
[1776864349133,79.11,78397.08,0.11,-0.00021,0.0,0.02898]
[1776864354166,79.11,78392.01,0.11,-0.00021,0.0,0.02916]
[1776864359201,79.11,78394.59,0.11,-0.00021,0.0,0.02906]
[1776864364245,79.11,78388.87,0.11,-0.00022,0.0,0.02927]
[1776864369271,79.11,78399.42,0.11,-0.00021,0.0,0.02889]
[1776864374307,79.11,78401.9,0.11,-0.00021,0.0,0.02881]
[1776864379341,79.11,78402.58,0.11,-0.00021,0.0,0.02878]
[1776864384376,79.11,78398.71,0.11,-0.00021,0.0,0.02892]
[1776864389411,79.11,78401.63,0.11,-0.00021,0.0,0.02882]
[1776864394446,79.11,78401.94,0.11,-0.00021,0.0,0.02863]
[1776864399481,79.11,78404.2,0.11,-0.00021,0.0,0.02855]
[1776864402502,79.11,78415.42,0.11,-0.00021,0.0,0.02816]
[1776864407976,79.11,78421.93,0.11,-0.0002,0.0,0.02794]
[1776864413581,79.11,78422.59,0.11,-0.0002,0.0,0.02792]
[1776864418615,79.11,78425.65,0.11,-0.0002,0.0,0.02781]
[1776864423648,79.11,78426.78,0.11,-0.0002,0.0,0.02777]
[1776864428683,79.11,78431.67,0.11,-0.0002,0.0,0.02761]
[1776864430303,79.11,78436.0,0.11,-0.0002,0.0,0.02746]
[1776864430699,79.11,78440.91,0.11,-0.0002,0.0,0.0273]
[1776864436754,79.11,78449.15,0.11,-0.0002,0.0,0.02702]
[1776864441985,79.11,78449.31,0.11,-0.0002,0.0,0.02702]
[1776864442084,79.11,78451.34,0.11,-0.0002,0.0,0.02695]
[1776864442552,79.11,78451.34,0.11,-0.0002,0.0,0.02695]
[1776864442797,79.11,78451.34,0.11,-0.0002,0.0,0.02695]
[1776864443253,79.11,78451.34,0.11,-0.0002,0.0,0.02695]
[1776864443803,79.11,78451.28,0.11,-0.0002,0.0,0.02695]
[1776864444130,79.11,78451.28,0.11,-0.0002,0.0,0.02695]
[1776864444813,79.11,78453.39,0.11,-0.0002,0.0,0.02688]
[1776864447831,79.11,78465.95,0.11,-0.00019,0.0,0.02647]
[1776864452865,79.11,78465.45,0.11,-0.00019,0.0,0.02633]
[1776864457901,79.11,78467.8,0.11,-0.00019,0.0,0.02625]
[1776864462936,79.11,78464.29,0.11,-0.00019,0.0,0.02636]
[1776864467973,79.11,78460.88,0.11,-0.00019,0.0,0.02648]
[1776864473008,79.11,78452.65,0.11,-0.0002,0.0,0.02675]
[1776864478043,79.11,78452.89,0.11,-0.0002,0.0,0.02674]
[1776864483078,79.11,78446.2,0.11,-0.0002,0.0,0.02696]
[1776864488114,79.11,78459.76,0.11,-0.00019,0.0,0.02651]
[1776864493149,79.11,78466.84,0.11,-0.00019,0.0,0.02628]
[1776864497186,79.11,78453.52,0.11,-0.0002,0.0,0.02672]
[1776864502221,79.11,78455.95,0.11,-0.00019,0.0,0.02664]
[1776864507255,79.11,78462.62,0.11,-0.00019,0.0,0.02642]
[1776864512294,79.11,78469.02,0.11,-0.00019,0.0,0.02605]
[1776864517326,79.11,78468.87,0.11,-0.00019,0.0,0.02606]
[1776864522363,79.11,78467.32,0.11,-0.00019,0.0,0.02611]
[1776864527397,79.11,78460.04,0.11,-0.00019,0.0,0.02634]
[1776864532431,79.11,78458.36,0.11,-0.00019,0.0,0.0264]
[1776864537475,79.11,78461.12,0.11,-0.00019,0.0,0.02631]
[1776864542502,79.11,78460.86,0.11,-0.00019,0.0,0.02632]
[1776864547536,79.11,78456.58,0.11,-0.00019,0.0,0.02646]
[1776864552571,79.11,78457.81,0.11,-0.00019,0.0,0.02642]
[1776864557605,79.11,78456.62,0.11,-0.00019,0.0,0.02645]
[1776864562641,79.11,78450.96,0.11,-0.00019,0.0,0.02664]
[1776864567677,79.11,78448.0,0.11,-0.0002,0.0,0.02674]
[1776864572718,79.11,78442.78,0.11,-0.0002,0.0,0.02675]
[1776864577748,79.11,78441.45,0.11,-0.0002,0.0,0.02679]
[1776864582784,79.11,78450.36,0.11,-0.00019,0.0,0.0265]
[1776864587818,79.11,78449.33,0.11,-0.00019,0.0,0.02653]
[1776864592853,79.11,78451.69,0.11,-0.00019,0.0,0.02645]
[1776864597888,79.11,78453.91,0.11,-0.00019,0.0,0.02638]
[1776864600909,79.11,78468.05,0.11,-0.00019,0.0,0.02593]
[1776864602922,79.11,78447.64,0.11,-0.00019,0.0,0.02659]
[1776864603933,79.11,78425.44,0.11,-0.0002,0.0,0.02732]
[1776864605948,79.11,78413.77,0.11,-0.0002,0.0,0.02772]
[1776864610986,79.11,78418.49,0.11,-0.0002,0.0,0.02756]
[1776864616022,79.11,78434.2,0.11,-0.0002,0.0,0.02703]
[1776864621058,79.11,78436.43,0.11,-0.0002,0.0,0.02696]
[1776864626094,79.11,78431.55,0.11,-0.0002,0.0,0.02712]
[1776864628108,79.11,78444.69,0.11,-0.0002,0.0,0.02668]
[1776864633144,79.11,78439.43,0.11,-0.0002,0.0,0.02669]
[1776864638179,79.11,78431.42,0.11,-0.0002,0.0,0.02696]
[1776864643214,79.11,78440.62,0.11,-0.00019,0.0,0.02666]
[1776864648250,79.11,78440.24,0.11,-0.0002,0.0,0.02667]
[1776864653284,79.11,78438.16,0.11,-0.0002,0.0,0.02674]
[1776864658320,79.11,78439.35,0.11,-0.0002,0.0,0.0267]
[1776864663358,79.11,78435.88,0.11,-0.0002,0.0,0.02681]
[1776864666804,79.11,78450.78,0.11,-0.00019,0.0,0.02632]
[1776864672421,79.11,78455.89,0.11,-0.00019,0.0,0.02616]
[1776864674434,79.11,78477.53,0.11,-0.00019,0.0,0.02547]
[1776864675579,79.11,78477.53,0.11,-0.00019,0.0,0.02547]
[1776864675632,79.11,78480.78,0.11,-0.00018,0.0,0.02537]
[1776864677377,79.11,78472.95,0.11,-0.00019,0.0,0.02561]
[1776864677456,79.11,78472.95,0.11,-0.00019,0.0,0.02561]
[1776864678463,79.11,78488.16,0.11,-0.00018,0.0,0.02514]
[1776864681487,79.11,78475.16,0.11,-0.00019,0.0,0.02554]
[1776864682495,79.11,78486.18,0.11,-0.00018,0.0,0.0252]
[1776864686959,79.11,78500.91,0.11,-0.00018,0.0,0.02474]
[1776864689545,79.11,78489.96,0.11,-0.00018,0.0,0.02508]
[1776864694579,79.11,78487.63,0.11,-0.00018,0.0,0.025]
[1776864699614,79.11,78504.35,0.11,-0.00018,0.0,0.02449]
[1776864701200,79.11,78504.35,0.11,-0.00018,0.0,0.02449]
[1776864701298,79.11,78512.16,0.11,-0.00018,0.0,0.02425]
[1776864702990,79.11,78512.16,0.11,-0.00018,0.0,0.02425]
[1776864703069,79.11,78637.17,0.11,-0.00015,0.0,0.02075]
[1776864704655,79.11,78649.23,0.11,-0.00015,0.0,0.02044]
[1776864707129,79.11,78599.66,0.11,-0.00016,0.0,0.02175]
[1776864709692,79.11,78572.99,0.11,-0.00016,0.0,0.02248]
[1776864711704,79.11,78556.46,0.11,-0.00017,0.0,0.02295]
[1776864713743,79.11,78569.85,0.11,-0.00016,0.0,0.02257]
[1776864715792,79.11,78588.97,0.11,-0.00016,0.0,0.02204]
[1776864717202,79.11,78616.07,0.11,-0.00015,0.0,0.02131]
[1776864721805,79.11,78578.53,0.11,-0.00016,0.0,0.02233]
[1776864722848,79.11,78552.78,0.11,-0.00017,0.0,0.02306]
[1776864727069,79.11,78558.36,0.11,-0.00017,0.0,0.0229]
[1776864727105,79.11,78594.18,0.11,-0.00016,0.0,0.0219]
[1776864730201,79.11,78585.36,0.11,-0.00016,0.0,0.02214]
[1776864730224,79.11,78562.7,0.11,-0.00016,0.0,0.02277]
[1776864732883,79.11,78585.16,0.11,-0.00016,0.0,0.02215]
[1776864734898,79.11,78570.49,0.11,-0.00016,0.0,0.02255]
[1776864737366,79.11,78549.25,0.11,-0.00017,0.0,0.02316]
[1776864739932,79.11,78560.98,0.11,-0.00016,0.0,0.02282]
[1776864743982,79.11,78544.96,0.11,-0.00017,0.0,0.02328]
[1776864744977,79.11,78515.83,0.11,-0.00018,0.0,0.02414]
[1776864747456,79.11,78504.02,0.11,-0.00018,0.0,0.0245]
[1776864748595,79.11,78503.59,0.11,-0.00018,0.0,0.02451]
[1776864749210,79.11,78503.59,0.11,-0.00018,0.0,0.02451]
[1776864749283,79.11,78455.64,0.11,-0.00019,0.0,0.02601]
[1776864751027,79.11,78432.87,0.11,-0.00019,0.0,0.02659]
[1776864754051,79.11,78447.93,0.11,-0.00019,0.0,0.0261]
[1776864757085,79.11,78430.49,0.11,-0.0002,0.0,0.02666]
[1776864760111,79.11,78414.82,0.11,-0.0002,0.0,0.02718]
[1776864765138,79.11,78417.5,0.11,-0.0002,0.0,0.02709]
[1776864767153,79.11,78406.71,0.11,-0.0002,0.0,0.02746]
[1776864771181,79.11,78390.65,0.11,-0.00021,0.0,0.028]
[1776864773200,79.11,78371.64,0.11,-0.00021,0.0,0.02867]
[1776864778235,79.11,78352.53,0.11,-0.00022,0.0,0.02934]
[1776864780260,79.11,78363.57,0.11,-0.00021,0.0,0.02895]
[1776864782274,79.11,78377.96,0.11,-0.00021,0.0,0.02844]
[1776864786302,79.11,78389.79,0.11,-0.00021,0.0,0.02803]
[1776864791339,79.11,78388.94,0.11,-0.00021,0.0,0.02806]
[1776864796374,79.11,78412.11,0.11,-0.0002,0.0,0.02727]
[1776864800403,79.11,78434.87,0.11,-0.00019,0.0,0.02652]
[1776864803436,79.11,78447.62,0.11,-0.00019,0.0,0.02611]
[1776864804433,79.11,78461.95,0.11,-0.00019,0.0,0.02565]
[1776864807453,79.11,78488.66,0.11,-0.00018,0.0,0.02481]
[1776864811500,79.11,78455.67,0.11,-0.00019,0.0,0.02569]
[1776864814527,79.11,78436.89,0.11,-0.00019,0.0,0.02629]
[1776864819561,79.11,78442.38,0.11,-0.00019,0.0,0.02612]
[1776864824598,79.11,78436.36,0.11,-0.00019,0.0,0.02631]
[1776864828074,79.11,78474.48,0.11,-0.00018,0.0,0.0251]
[1776864833660,79.11,78466.97,0.11,-0.00018,0.0,0.02533]
[1776864838144,79.11,78479.77,0.11,-0.00018,0.0,0.02494]
[1776864839704,79.11,78490.78,0.11,-0.00018,0.0,0.0246]
[1776864840720,79.11,78507.22,0.11,-0.00018,0.0,0.0241]
[1776864844747,79.11,78494.33,0.11,-0.00018,0.0,0.02449]
[1776864849783,79.11,78503.09,0.11,-0.00018,0.0,0.02423]
[1776864850790,79.11,78517.66,0.11,-0.00017,0.0,0.02379]
[1776864855831,79.11,78524.05,0.11,-0.00017,0.0,0.0236]
[1776864858284,79.11,78502.44,0.11,-0.00018,0.0,0.02424]
[1776864862880,79.11,78475.77,0.11,-0.00018,0.0,0.02506]
[1776864863887,79.11,78454.72,0.11,-0.00019,0.0,0.02572]
[1776864868354,79.11,78424.69,0.11,-0.0002,0.0,0.02669]
[1776864871944,79.11,78408.76,0.11,-0.0002,0.0,0.02706]
[1776864873957,79.11,78422.11,0.11,-0.0002,0.0,0.02662]
[1776864875970,79.11,78409.07,0.11,-0.0002,0.0,0.02705]
[1776864876978,79.11,78391.92,0.11,-0.0002,0.0,0.02762]
[1776864882021,79.11,78391.62,0.11,-0.0002,0.0,0.02763]
[1776864884033,79.11,78380.19,0.11,-0.00021,0.0,0.02803]
[1776864889068,79.11,78376.34,0.11,-0.00021,0.0,0.02816]
[1776864891083,79.11,78387.68,0.11,-0.0002,0.0,0.02777]
[1776864895111,79.11,78400.09,0.11,-0.0002,0.0,0.02735]
[1776864898570,79.11,78436.93,0.11,-0.00019,0.0,0.02613]
[1776864902183,79.11,78424.19,0.11,-0.00019,0.0,0.02655]
[1776864907240,79.11,78418.64,0.11,-0.0002,0.0,0.02673]
[1776864911227,79.11,78430.65,0.11,-0.00019,0.0,0.02634]
[1776864916283,79.11,78428.95,0.11,-0.00019,0.0,0.02639]
[1776864917270,79.11,78407.62,0.11,-0.0002,0.0,0.0271]
[1776864919285,79.11,78396.94,0.11,-0.0002,0.0,0.02745]
[1776864920289,79.11,78411.99,0.11,-0.0002,0.0,0.02695]
[1776864923313,79.11,78423.87,0.11,-0.00019,0.0,0.02656]
[1776864925327,79.11,78412.6,0.11,-0.0002,0.0,0.02693]
[1776864926339,79.11,78401.16,0.11,-0.0002,0.0,0.02731]
[1776864929355,79.11,78385.74,0.11,-0.0002,0.0,0.02784]
[1776864932376,79.11,78367.28,0.11,-0.00021,0.0,0.0283]
[1776864937428,79.11,78352.31,0.11,-0.00021,0.0,0.02883]
[1776864939426,79.11,78334.18,0.11,-0.00022,0.0,0.02948]
[1776864941440,79.11,78348.88,0.11,-0.00021,0.0,0.02895]
[1776864943454,79.11,78331.8,0.11,-0.00022,0.0,0.02956]
[1776864945272,79.11,78328.36,0.11,-0.00022,0.0,0.02969]
[1776864945468,79.11,78331.73,0.11,-0.00022,0.0,0.02957]
[1776864947368,79.11,78331.89,0.11,-0.00022,0.0,0.02956]
[1776864947528,79.11,78331.17,0.11,-0.00022,0.0,0.02959]
[1776864948501,79.11,78342.53,0.11,-0.00022,0.0,0.02918]
[1776864951521,79.11,78324.94,0.11,-0.00022,0.0,0.02981]
[1776864956555,79.11,78321.54,0.11,-0.00022,0.0,0.02994]
[1776864957484,79.11,78321.54,0.11,-0.00022,0.0,0.02994]
[1776864957564,79.11,78321.27,0.11,-0.00022,0.0,0.02995]
[1776864962613,79.11,78318.22,0.11,-0.00022,0.0,0.03006]
[1776864967645,79.11,78330.17,0.11,-0.00022,0.0,0.02962]
[1776864970661,79.11,78318.51,0.11,-0.00022,0.0,0.03005]
[1776864975699,79.11,78315.72,0.11,-0.00022,0.0,0.03015]
[1776864979738,79.11,78343.14,0.11,-0.00022,0.0,0.02915]
[1776864984764,79.11,78338.76,0.11,-0.00022,0.0,0.02931]
[1776864989805,79.11,78330.03,0.11,-0.00022,0.0,0.02963]
[1776864992822,79.11,78341.68,0.11,-0.00021,0.0,0.02903]
[1776864997861,79.11,78353.98,0.11,-0.00021,0.0,0.0286]
[1776865001226,79.11,78351.55,0.11,-0.00021,0.0,0.02868]
[1776865001315,79.11,78356.43,0.11,-0.00021,0.0,0.02851]
[1776865007156,79.11,78351.7,0.11,-0.00021,0.0,0.02868]
[1776865007216,79.11,78350.93,0.11,-0.00021,0.0,0.0287]
[1776865009394,79.11,78320.89,0.11,-0.00022,0.0,0.02978]
[1776865014986,79.11,78324.1,0.11,-0.00022,0.0,0.02966]
[1776865020037,79.11,78318.88,0.11,-0.00022,0.0,0.02986]
[1776865022036,79.11,78303.77,0.11,-0.00023,0.0,0.03041]
[1776865025061,79.11,78292.61,0.11,-0.00023,0.0,0.03083]
[1776865026510,79.11,78292.61,0.11,-0.00023,0.0,0.03083]
[1776865026593,79.11,78284.8,0.11,-0.00023,0.0,0.03113]
[1776865032106,79.11,78281.23,0.11,-0.00023,0.0,0.03126]
[1776865034120,79.11,78294.39,0.11,-0.00023,0.0,0.03076]
[1776865038148,79.11,78305.88,0.11,-0.00022,0.0,0.03033]
[1776865039608,79.11,78317.79,0.11,-0.00022,0.0,0.02989]
[1776865045200,79.11,78328.81,0.11,-0.00022,0.0,0.02949]
[1776865048219,79.11,78346.97,0.11,-0.00021,0.0,0.02884]
[1776865049688,79.11,78359.63,0.11,-0.00021,0.0,0.0284]
[1776865051262,79.11,78365.22,0.11,-0.00021,0.0,0.02803]
[1776865052247,79.11,78381.96,0.11,-0.0002,0.0,0.02746]
[1776865054261,79.11,78396.29,0.11,-0.0002,0.0,0.02698]
[1776865059753,79.11,78393.7,0.11,-0.0002,0.0,0.02707]
[1776865063329,79.11,78404.82,0.11,-0.0002,0.0,0.0267]
[1776865064331,79.11,78424.7,0.11,-0.00019,0.0,0.02605]
[1776865068361,79.11,78413.73,0.11,-0.00019,0.0,0.02641]
[1776865073394,79.11,78438.09,0.11,-0.00019,0.0,0.02562]
[1776865075419,79.11,78449.74,0.11,-0.00018,0.0,0.02525]
[1776865078441,79.11,78466.27,0.11,-0.00018,0.0,0.02474]
[1776865082459,79.11,78480.98,0.11,-0.00018,0.0,0.02429]
[1776865087502,79.11,78475.67,0.11,-0.00018,0.0,0.02445]
[1776865090057,79.11,78470.58,0.11,-0.00018,0.0,0.02461]
[1776865090485,79.11,78470.58,0.11,-0.00018,0.0,0.02461]
[1776865090560,79.11,78452.74,0.11,-0.00018,0.0,0.02516]
[1776865092045,79.11,78452.74,0.11,-0.00018,0.0,0.02516]
[1776865092537,79.11,78467.39,0.11,-0.00018,0.0,0.02471]
[1776865094553,79.11,78457.19,0.11,-0.00018,0.0,0.02502]
[1776865096220,79.11,78451.1,0.11,-0.00018,0.0,0.02521]
[1776865096715,79.11,78451.1,0.11,-0.00018,0.0,0.02521]
[1776865097152,79.11,78449.64,0.11,-0.00018,0.0,0.02526]
[1776865097573,79.11,78449.64,0.11,-0.00018,0.0,0.02526]
[1776865098587,79.11,78449.64,0.11,-0.00018,0.0,0.02526]
[1776865098766,79.11,78449.64,0.11,-0.00018,0.0,0.02526]
[1776865098855,79.11,78435.58,0.11,-0.00019,0.0,0.0257]
[1776865101733,79.11,78437.29,0.11,-0.00019,0.0,0.02565]
[1776865101760,79.11,78418.7,0.11,-0.00019,0.0,0.02624]
[1776865103240,79.11,78417.57,0.11,-0.00019,0.0,0.02628]
[1776865103616,79.11,78406.87,0.11,-0.0002,0.0,0.02663]
[1776865108650,79.11,78414.68,0.11,-0.00019,0.0,0.02637]
[1776865111671,79.11,78430.83,0.11,-0.00019,0.0,0.02569]
[1776865113313,79.11,78436.86,0.11,-0.00019,0.0,0.0255]
[1776865113689,79.11,78415.87,0.11,-0.00019,0.0,0.02617]
[1776865114117,79.11,78415.87,0.11,-0.00019,0.0,0.02617]
[1776865114696,79.11,78400.45,0.11,-0.0002,0.0,0.02668]
[1776865118724,79.11,78366.65,0.11,-0.0002,0.0,0.02782]
[1776865119735,79.11,78378.71,0.11,-0.0002,0.0,0.0274]
[1776865121754,79.11,78391.26,0.11,-0.0002,0.0,0.02698]
[1776865126789,79.11,78402.08,0.11,-0.0002,0.0,0.02663]
[1776865131850,79.11,78409.83,0.11,-0.00019,0.0,0.02637]
[1776865136869,79.11,78409.28,0.11,-0.00019,0.0,0.02639]
[1776865138137,79.11,78409.36,0.11,-0.00019,0.0,0.02639]
[1776865138886,79.11,78410.11,0.11,-0.00019,0.0,0.02636]
[1776865139976,79.11,78410.11,0.11,-0.00019,0.0,0.02636]
[1776865140845,79.11,78406.77,0.11,-0.00019,0.0,0.02647]
[1776865141596,79.11,78415.37,0.11,-0.00019,0.0,0.02619]
[1776865141913,79.11,78415.77,0.11,-0.00019,0.0,0.02618]
[1776865143918,79.11,78440.9,0.11,-0.00019,0.0,0.02538]
[1776865145947,79.11,78447.41,0.11,-0.00018,0.0,0.02517]
[1776865146943,79.11,78448.99,0.11,-0.00018,0.0,0.02512]
[1776865148953,79.11,78438.81,0.11,-0.00019,0.0,0.02544]
[1776865153989,79.11,78439.58,0.11,-0.00019,0.0,0.02542]
[1776865159024,79.11,78440.86,0.11,-0.00019,0.0,0.02538]
[1776865164058,79.11,78442.45,0.11,-0.00019,0.0,0.02533]
[1776865167081,79.11,78464.29,0.11,-0.00018,0.0,0.02465]
[1776865170736,79.11,78449.17,0.11,-0.00018,0.0,0.02512]
[1776865174129,79.11,78454.33,0.11,-0.00018,0.0,0.0248]
[1776865176142,79.11,78440.9,0.11,-0.00018,0.0,0.02522]
[1776865180806,79.11,78461.74,0.11,-0.00018,0.0,0.02457]
[1776865186213,79.11,78461.21,0.11,-0.00018,0.0,0.02459]
[1776865190879,79.11,78434.98,0.11,-0.00019,0.0,0.02541]
[1776865195275,79.11,78451.13,0.11,-0.00018,0.0,0.0249]
[1776865200948,79.11,78446.62,0.11,-0.00018,0.0,0.02504]
[1776865204338,79.11,78456.86,0.11,-0.00018,0.0,0.02472]
[1776865205345,79.11,78428.94,0.11,-0.00019,0.0,0.0256]
[1776865208366,79.11,78455.81,0.11,-0.00018,0.0,0.02476]
[1776865211028,79.11,78467.46,0.11,-0.00018,0.0,0.0244]
[1776865213404,79.11,78490.99,0.11,-0.00017,0.0,0.0237]
[1776865215429,79.11,78480.95,0.11,-0.00017,0.0,0.02399]
[1776865219460,79.11,78453.02,0.11,-0.00018,0.0,0.02484]
[1776865223484,79.11,78464.51,0.11,-0.00018,0.0,0.02449]
[1776865228524,79.11,78463.12,0.11,-0.00018,0.0,0.02453]
[1776865229528,79.11,78443.06,0.11,-0.00018,0.0,0.02515]
[1776865234562,79.11,78442.34,0.11,-0.00018,0.0,0.02502]
[1776865235569,79.11,78432.35,0.11,-0.00019,0.0,0.02533]
[1776865240604,79.11,78425.34,0.11,-0.00019,0.0,0.02555]
[1776865243629,79.11,78435.71,0.11,-0.00018,0.0,0.02523]
[1776865245639,79.11,78447.72,0.11,-0.00018,0.0,0.02485]
[1776865248660,79.11,78460.44,0.11,-0.00018,0.0,0.02446]
[1776865250064,79.11,78460.44,0.11,-0.00018,0.0,0.02446]
[1776865250106,79.11,78470.98,0.11,-0.00018,0.0,0.02414]
[1776865250719,79.11,78470.98,0.11,-0.00018,0.0,0.02414]
[1776865250819,79.11,78466.54,0.11,-0.00018,0.0,0.02428]
[1776865256716,79.11,78472.18,0.11,-0.00018,0.0,0.02411]
[1776865261753,79.11,78475.38,0.11,-0.00018,0.0,0.02401]
[1776865265781,79.11,78465.19,0.11,-0.00018,0.0,0.02432]
[1776865269809,79.11,78497.67,0.11,-0.00017,0.0,0.02335]
[1776865274860,79.11,78510.03,0.11,-0.00017,0.0,0.023]
[1776865276863,79.11,78487.9,0.11,-0.00017,0.0,0.02364]
[1776865278881,79.11,78476.34,0.11,-0.00017,0.0,0.02398]
[1776865283942,79.11,78504.65,0.11,-0.00017,0.0,0.02315]
[1776865284939,79.11,78520.96,0.11,-0.00016,0.0,0.02268]
[1776865286002,79.11,78520.96,0.11,-0.00016,0.0,0.02268]
[1776865286103,79.11,78554.35,0.11,-0.00016,0.0,0.02175]
[1776865287078,79.11,78554.35,0.11,-0.00016,0.0,0.02175]
[1776865287138,79.11,78563.2,0.11,-0.00016,0.0,0.02151]
[1776865287814,79.11,78563.2,0.11,-0.00016,0.0,0.02151]
[1776865287966,79.11,78563.06,0.11,-0.00016,0.0,0.02152]
[1776865288865,79.11,78563.06,0.11,-0.00016,0.0,0.02152]
[1776865288994,79.11,78545.6,0.11,-0.00016,0.0,0.02199]
[1776865289988,79.11,78530.66,0.11,-0.00016,0.0,0.02241]
[1776865291998,79.11,78546.02,0.11,-0.00016,0.0,0.02184]
[1776865295027,79.11,78528.21,0.11,-0.00016,0.0,0.02234]
[1776865296037,79.11,78506.54,0.11,-0.00017,0.0,0.02295]
[1776865299056,79.11,78532.68,0.11,-0.00016,0.0,0.02221]
[1776865300070,79.11,78545.93,0.11,-0.00016,0.0,0.02185]
[1776865305097,79.11,78554.11,0.11,-0.00016,0.0,0.02162]
[1776865306105,79.11,78541.34,0.11,-0.00016,0.0,0.02197]
[1776865309138,79.11,78554.54,0.11,-0.00016,0.0,0.02161]
[1776865312155,79.11,78543.67,0.11,-0.00016,0.0,0.02191]
[1776865316183,79.11,78557.24,0.11,-0.00016,0.0,0.02154]
[1776865318209,79.11,78568.68,0.11,-0.00015,0.0,0.02123]
[1776865320224,79.11,78555.92,0.11,-0.00016,0.0,0.02157]
[1776865324254,79.11,78544.97,0.11,-0.00016,0.0,0.02187]
[1776865325264,79.11,78556.95,0.11,-0.00016,0.0,0.02155]
[1776865326273,79.11,78567.55,0.11,-0.00015,0.0,0.02126]
[1776865331970,79.11,78575.74,0.11,-0.00015,0.0,0.02104]
[1776865335357,79.11,78591.3,0.11,-0.00015,0.0,0.02063]
[1776865336524,79.11,78606.07,0.11,-0.00015,0.0,0.02025]
[1776865338401,79.11,78627.66,0.11,-0.00014,0.0,0.01971]
[1776865342067,79.11,78600.22,0.11,-0.00015,0.0,0.0204]
[1776865347466,79.11,78600.14,0.11,-0.00015,0.0,0.02041]
[1776865352511,79.11,78593.89,0.11,-0.00015,0.0,0.02044]
[1776865357545,79.11,78590.02,0.11,-0.00015,0.0,0.02054]
[1776865360570,79.11,78567.85,0.11,-0.00015,0.0,0.02112]
[1776865362207,79.11,78557.27,0.11,-0.00015,0.0,0.0214]
[1776865365606,79.11,78574.03,0.11,-0.00015,0.0,0.02095]
[1776865367621,79.11,78585.82,0.11,-0.00015,0.0,0.02065]
[1776865368776,79.11,78585.82,0.11,-0.00015,0.0,0.02065]
[1776865368836,79.11,78593.15,0.11,-0.00015,0.0,0.02046]
[1776865371411,79.11,78594.5,0.11,-0.00015,0.0,0.02042]
[1776865372279,79.11,78594.5,0.11,-0.00015,0.0,0.02042]
[1776865374048,79.11,78587.77,0.11,-0.00015,0.0,0.0206]
[1776865374140,79.11,78579.76,0.11,-0.00015,0.0,0.0208]
[1776865375921,79.11,78579.76,0.11,-0.00015,0.0,0.0208]
[1776865376244,79.11,78579.76,0.11,-0.00015,0.0,0.0208]
[1776865379066,79.11,78588.5,0.11,-0.00015,0.0,0.02058]
[1776865379167,79.11,78586.42,0.11,-0.00015,0.0,0.02063]
[1776865380715,79.11,78586.42,0.11,-0.00015,0.0,0.02063]
[1776865380805,79.11,78583.3,0.11,-0.00015,0.0,0.02071]
[1776865383018,79.11,78583.41,0.11,-0.00015,0.0,0.02071]
[1776865383069,79.11,78575.68,0.11,-0.00015,0.0,0.02091]
[1776865385060,79.11,78575.68,0.11,-0.00015,0.0,0.02091]
[1776865385072,79.11,78577.38,0.11,-0.00015,0.0,0.02087]
[1776865387766,79.11,78561.61,0.11,-0.00015,0.0,0.02129]
[1776865388365,79.11,78561.61,0.11,-0.00015,0.0,0.02129]
[1776865388774,79.11,78560.04,0.11,-0.00015,0.0,0.02133]
[1776865391036,79.11,78562.65,0.11,-0.00015,0.0,0.02126]
[1776865391058,79.11,78573.47,0.11,-0.00015,0.0,0.02097]
[1776865394229,79.11,78570.03,0.11,-0.00015,0.0,0.02106]
[1776865394311,79.11,78578.46,0.11,-0.00015,0.0,0.02084]
[1776865395988,79.11,78578.46,0.11,-0.00015,0.0,0.02084]
[1776865396000,79.11,78575.04,0.11,-0.00015,0.0,0.02093]
[1776865401865,79.11,78581.31,0.11,-0.00015,0.0,0.02076]
[1776865406903,79.11,78565.2,0.11,-0.00015,0.0,0.02119]
[1776865408914,79.11,78544.2,0.11,-0.00016,0.0,0.02176]
[1776865410327,79.11,78544.2,0.11,-0.00016,0.0,0.02176]
[1776865410928,79.11,78538.93,0.11,-0.00016,0.0,0.0219]
[1776865415963,79.11,78546.76,0.11,-0.00016,0.0,0.02155]
[1776865418985,79.11,78560.85,0.11,-0.00015,0.0,0.02117]
[1776865420305,79.11,78560.85,0.11,-0.00015,0.0,0.02117]
[1776865420353,79.11,78570.28,0.11,-0.00015,0.0,0.02092]
[1776865426034,79.11,78582.31,0.11,-0.00015,0.0,0.02061]
[1776865430061,79.11,78594.89,0.11,-0.00015,0.0,0.02028]
[1776865431069,79.11,78608.41,0.11,-0.00014,0.0,0.01994]
[1776865434089,79.11,78595.27,0.11,-0.00015,0.0,0.02027]
[1776865439127,79.11,78588.97,0.11,-0.00015,0.0,0.02043]
[1776865443153,79.11,78571.61,0.11,-0.00015,0.0,0.02089]
[1776865448189,79.11,78564.15,0.11,-0.00015,0.0,0.02108]
[1776865451211,79.11,78575.38,0.11,-0.00015,0.0,0.02079]
[1776865454232,79.11,78585.51,0.11,-0.00015,0.0,0.02052]
[1776865459266,79.11,78584.38,0.11,-0.00015,0.0,0.02055]
[1776865464312,79.11,78581.39,0.11,-0.00015,0.0,0.02063]
[1776865469339,79.11,78588.51,0.11,-0.00015,0.0,0.02045]
[1776865472360,79.11,78593.5,0.11,-0.00015,0.0,0.02019]
[1776865477395,79.11,78588.57,0.11,-0.00015,0.0,0.02031]
[1776865483067,79.11,78596.95,0.11,-0.00014,0.0,0.0201]
[1776865486488,79.11,78581.67,0.11,-0.00015,0.0,0.02049]
[1776865491528,79.11,78582.03,0.11,-0.00015,0.0,0.02048]
[1776865496565,79.11,78597.94,0.11,-0.00014,0.0,0.02007]
[1776865501602,79.11,78597.68,0.11,-0.00014,0.0,0.02008]
[1776865506650,79.11,78614.48,0.11,-0.00014,0.0,0.01966]
[1776865509663,79.11,78629.51,0.11,-0.00014,0.0,0.01929]
[1776865514695,79.11,78612.75,0.11,-0.00014,0.0,0.0197]
[1776865516711,79.11,78625.2,0.11,-0.00014,0.0,0.01939]
[1776865517717,79.11,78639.49,0.11,-0.00014,0.0,0.01905]
[1776865523354,79.11,78619.43,0.11,-0.00014,0.0,0.01954]
[1776865527795,79.11,78609.38,0.11,-0.00014,0.0,0.01979]
[1776865533450,79.11,78619.78,0.11,-0.00014,0.0,0.0194]
[1776865538872,79.11,78632.81,0.11,-0.00014,0.0,0.01908]
[1776865543907,79.11,78638.51,0.11,-0.00014,0.0,0.01895]
[1776865545925,79.11,78623.85,0.11,-0.00014,0.0,0.0193]
[1776865548946,79.11,78638.25,0.11,-0.00014,0.0,0.01895]
[1776865552975,79.11,78655.24,0.11,-0.00013,0.0,0.01855]
[1776865554175,79.11,78655.24,0.11,-0.00013,0.0,0.01855]
[1776865554261,79.11,78643.32,0.11,-0.00014,0.0,0.01883]
[1776865560055,79.11,78643.88,0.11,-0.00013,0.0,0.01882]
[1776865564956,79.11,78638.83,0.11,-0.00014,0.0,0.01894]
[1776865565079,79.11,78640.68,0.11,-0.00014,0.0,0.01889]
[1776865567094,79.11,78651.01,0.11,-0.00013,0.0,0.01865]
[1776865572132,79.11,78651.89,0.11,-0.00013,0.0,0.01863]
[1776865577163,79.11,78646.33,0.11,-0.00013,0.0,0.01876]
[1776865582201,79.11,78647.86,0.11,-0.00013,0.0,0.01872]
[1776865587266,79.11,78650.87,0.11,-0.00013,0.0,0.01865]
[1776865588245,79.11,78665.38,0.11,-0.00013,0.0,0.01831]
[1776865588919,79.11,78665.38,0.11,-0.00013,0.0,0.01831]
[1776865589262,79.11,78686.81,0.11,-0.00013,0.0,0.01782]
[1776865590218,79.11,78686.81,0.11,-0.00013,0.0,0.01782]
[1776865590293,79.11,78743.46,0.11,-0.00012,0.0,0.01657]
[1776865592330,79.11,78726.69,0.11,-0.00012,0.0,0.01682]
[1776865593353,79.11,78715.66,0.11,-0.00012,0.0,0.01706]
[1776865594326,79.11,78692.84,0.11,-0.00013,0.0,0.01757]
[1776865595330,79.11,78670.6,0.11,-0.00013,0.0,0.01807]
[1776865597344,79.11,78687.62,0.11,-0.00013,0.0,0.01768]
[1776865601282,79.11,78679.84,0.11,-0.00013,0.0,0.01786]
[1776865601369,79.11,78661.69,0.11,-0.00013,0.0,0.01828]
[1776865604407,79.11,78650.73,0.11,-0.00013,0.0,0.01853]
[1776865605402,79.11,78671.41,0.11,-0.00013,0.0,0.01805]
[1776865606463,79.11,78671.41,0.11,-0.00013,0.0,0.01805]
[1776865606550,79.11,78681.03,0.11,-0.00013,0.0,0.01783]
[1776865609440,79.11,78664.45,0.11,-0.00013,0.0,0.01821]
[1776865611015,79.11,78664.82,0.11,-0.00013,0.0,0.0182]
[1776865611451,79.11,78654.37,0.11,-0.00013,0.0,0.01845]
[1776865614198,79.11,78657.18,0.11,-0.00013,0.0,0.01838]
[1776865614473,79.11,78655.04,0.11,-0.00013,0.0,0.01843]
[1776865615134,79.11,78655.04,0.11,-0.00013,0.0,0.01843]
[1776865615207,79.11,78655.04,0.11,-0.00013,0.0,0.01843]
[1776865616486,79.11,78640.44,0.11,-0.00013,0.0,0.01878]
[1776865617712,79.11,78635.29,0.11,-0.00014,0.0,0.0189]
[1776865618501,79.11,78623.48,0.11,-0.00014,0.0,0.01919]
[1776865623536,79.11,78614.71,0.11,-0.00014,0.0,0.0194]
[1776865626558,79.11,78626.02,0.11,-0.00014,0.0,0.01913]
[1776865631597,79.11,78639.09,0.11,-0.00013,0.0,0.01881]
[1776865633610,79.11,78656.29,0.11,-0.00013,0.0,0.0184]
[1776865638666,79.11,78664.83,0.11,-0.00013,0.0,0.0182]
[1776865643712,79.11,78653.36,0.11,-0.00013,0.0,0.01847]
[1776865648722,79.11,78658.97,0.11,-0.00013,0.0,0.01834]
[1776865651744,79.11,78678.42,0.11,-0.00013,0.0,0.01778]
[1776865652750,79.11,78689.88,0.11,-0.00013,0.0,0.01752]
[1776865657785,79.11,78687.87,0.11,-0.00013,0.0,0.01756]
[1776865661787,79.11,78691.85,0.11,-0.00012,0.0,0.01747]
[1776865662508,79.11,78691.85,0.11,-0.00012,0.0,0.01747]
[1776865662548,79.11,78721.24,0.11,-0.00012,0.0,0.01683]
[1776865664455,79.11,78704.55,0.11,-0.00012,0.0,0.01719]
[1776865665851,79.11,78722.92,0.11,-0.00012,0.0,0.01679]
[1776865670896,79.11,78728.05,0.11,-0.00012,0.0,0.01668]
[1776865671898,79.11,78713.99,0.11,-0.00012,0.0,0.01699]
[1776865674525,79.11,78696.63,0.11,-0.00012,0.0,0.01737]
[1776865676933,79.11,78681.5,0.11,-0.00013,0.0,0.01771]
[1776865681982,79.11,78672.14,0.11,-0.00013,0.0,0.01792]
[1776865683000,79.11,78657.53,0.11,-0.00013,0.0,0.01826]
[1776865684598,79.11,78639.8,0.11,-0.00013,0.0,0.01867]
[1776865687014,79.11,78627.72,0.11,-0.00014,0.0,0.01896]
[1776865689045,79.11,78613.65,0.11,-0.00014,0.0,0.0193]
[1776865694670,79.11,78604.7,0.11,-0.00014,0.0,0.01952]
[1776865700163,79.11,78601.91,0.11,-0.00014,0.0,0.01959]
[1776865702178,79.11,78585.42,0.11,-0.00014,0.0,0.02001]
[1776865703191,79.11,78553.96,0.11,-0.00015,0.0,0.02082]
[1776865704748,79.11,78520.01,0.11,-0.00016,0.0,0.02173]
[1776865710243,79.11,78519.4,0.11,-0.00016,0.0,0.02175]
[1776865713266,79.11,78534.47,0.11,-0.00015,0.0,0.0212]
[1776865714214,79.11,78534.47,0.11,-0.00015,0.0,0.0212]
[1776865714307,79.11,78538.07,0.11,-0.00015,0.0,0.02111]
[1776865715328,79.11,78538.07,0.11,-0.00015,0.0,0.02111]
[1776865715384,79.11,78541.84,0.11,-0.00015,0.0,0.02101]
[1776865721322,79.11,78538.72,0.11,-0.00015,0.0,0.02109]
[1776865726356,79.11,78535.9,0.11,-0.00015,0.0,0.02116]
[1776865728369,79.11,78551.73,0.11,-0.00015,0.0,0.02075]
[1776865732398,79.11,78569.02,0.11,-0.00015,0.0,0.0203]
[1776865734413,79.11,78555.97,0.11,-0.00015,0.0,0.02063]
[1776865736427,79.11,78572.13,0.11,-0.00015,0.0,0.02022]
[1776865741460,79.11,78591.25,0.11,-0.00014,0.0,0.01973]
[1776865745489,79.11,78621.67,0.11,-0.00014,0.0,0.01898]
[1776865749521,79.11,78633.15,0.11,-0.00013,0.0,0.01871]
[1776865754557,79.11,78643.6,0.11,-0.00013,0.0,0.01846]
[1776865759592,79.11,78632.71,0.11,-0.00013,0.0,0.01872]
[1776865760598,79.11,78620.65,0.11,-0.00014,0.0,0.01901]
[1776865763623,79.11,78606.64,0.11,-0.00014,0.0,0.01935]
[1776865764637,79.11,78582.38,0.11,-0.00014,0.0,0.01996]
[1776865765640,79.11,78570.05,0.11,-0.00015,0.0,0.02027]
[1776865770679,79.11,78587.76,0.11,-0.00014,0.0,0.01982]
[1776865771687,79.11,78598.29,0.11,-0.00014,0.0,0.01943]
[1776865776725,79.11,78602.51,0.11,-0.00014,0.0,0.01933]
[1776865778732,79.11,78588.74,0.11,-0.00014,0.0,0.01967]
[1776865782761,79.11,78601.24,0.11,-0.00014,0.0,0.01936]
[1776865787796,79.11,78607.74,0.11,-0.00014,0.0,0.0192]
[1776865791824,79.11,78594.13,0.11,-0.00014,0.0,0.01953]
[1776865793838,79.11,78604.76,0.11,-0.00014,0.0,0.01927]
[1776865796865,79.11,78630.38,0.11,-0.00013,0.0,0.01865]
[1776865801908,79.11,78637.59,0.11,-0.00013,0.0,0.01848]
[1776865802908,79.11,78625.08,0.11,-0.00013,0.0,0.01878]
[1776865805480,79.11,78653.73,0.11,-0.00013,0.0,0.01811]
[1776865810969,79.11,78658.18,0.11,-0.00013,0.0,0.018]
[1776865812978,79.11,78669.66,0.11,-0.00013,0.0,0.01774]
[1776865817030,79.11,78658.6,0.11,-0.00013,0.0,0.01799]
[1776865822055,79.11,78657.65,0.11,-0.00013,0.0,0.01802]
[1776865825630,79.11,78637.14,0.11,-0.00013,0.0,0.01849]
[1776865831115,79.11,78634.07,0.11,-0.00013,0.0,0.01845]
[1776865834136,79.11,78620.07,0.11,-0.00014,0.0,0.01878]
[1776865835703,79.11,78608.32,0.11,-0.00014,0.0,0.01906]
[1776865839211,79.11,78624.82,0.11,-0.00013,0.0,0.01867]
[1776865841198,79.11,78638.79,0.11,-0.00013,0.0,0.01834]
[1776865846235,79.11,78642.06,0.11,-0.00013,0.0,0.01826]
[1776865851268,79.11,78653.92,0.11,-0.00013,0.0,0.01798]
[1776865853284,79.11,78668.49,0.11,-0.00013,0.0,0.01765]
[1776865858319,79.11,78664.14,0.11,-0.00013,0.0,0.01775]
[1776865860334,79.11,78651.28,0.11,-0.00013,0.0,0.01805]
[1776865863354,79.11,78638.69,0.11,-0.00013,0.0,0.01834]
[1776865865928,79.11,78624.85,0.11,-0.00013,0.0,0.01866]
[1776865869401,79.11,78611.76,0.11,-0.00014,0.0,0.01898]
[1776865874434,79.11,78614.46,0.11,-0.00014,0.0,0.01891]
[1776865878464,79.11,78625.93,0.11,-0.00013,0.0,0.01864]
[1776865883539,79.11,78622.84,0.11,-0.00013,0.0,0.01871]
[1776865888560,79.11,78622.58,0.11,-0.00013,0.0,0.01872]
[1776865890575,79.11,78609.74,0.11,-0.00014,0.0,0.01903]
[1776865893595,79.11,78589.45,0.11,-0.00014,0.0,0.0194]
[1776865896644,79.11,78577.04,0.11,-0.00014,0.0,0.01971]
[1776865900657,79.11,78595.27,0.11,-0.00014,0.0,0.01926]
[1776865901661,79.11,78606.9,0.11,-0.00014,0.0,0.01897]
[1776865903675,79.11,78620.47,0.11,-0.00013,0.0,0.01865]
[1776865904684,79.11,78634.42,0.11,-0.00013,0.0,0.01832]
[1776865907706,79.11,78620.18,0.11,-0.00013,0.0,0.01865]
[1776865908711,79.11,78607.25,0.11,-0.00014,0.0,0.01896]
[1776865910724,79.11,78626.06,0.11,-0.00013,0.0,0.01852]
[1776865913745,79.11,78640.2,0.11,-0.00013,0.0,0.01818]
[1776865918837,79.11,78643.36,0.11,-0.00013,0.0,0.01811]
[1776865919805,79.11,78656.76,0.11,-0.00013,0.0,0.0178]
[1776865920809,79.11,78671.29,0.11,-0.00013,0.0,0.01748]
[1776865923864,79.11,78651.43,0.11,-0.00013,0.0,0.01792]
[1776865927859,79.11,78668.05,0.11,-0.00013,0.0,0.01755]
[1776865932904,79.11,78670.76,0.11,-0.00013,0.0,0.01749]
[1776865935916,79.11,78683.85,0.11,-0.00012,0.0,0.0172]
[1776865940950,79.11,78692.66,0.11,-0.00012,0.0,0.017]
[1776865941960,79.11,78703.7,0.11,-0.00012,0.0,0.01676]
[1776865947004,79.11,78712.28,0.11,-0.00012,0.0,0.01658]
[1776865951031,79.11,78722.29,0.11,-0.00012,0.0,0.01626]
[1776865956065,79.11,78727.2,0.11,-0.00011,0.0,0.01616]
[1776865961100,79.11,78713.89,0.11,-0.00012,0.0,0.01644]
[1776865966678,79.11,78724.09,0.11,-0.00012,0.0,0.01622]
[1776865970163,79.11,78736.36,0.11,-0.00011,0.0,0.01597]
[1776865975210,79.11,78740.05,0.11,-0.00011,0.0,0.01589]
[1776865976749,79.11,78757.83,0.11,-0.00011,0.0,0.01553]
[1776865982261,79.11,78749.02,0.11,-0.00011,0.0,0.01571]
[1776865984274,79.11,78731.47,0.11,-0.00011,0.0,0.01607]
[1776865989311,79.11,78733.52,0.11,-0.00011,0.0,0.01603]
[1776865993337,79.11,78706.6,0.11,-0.00012,0.0,0.01659]
[1776865995351,79.11,78720.51,0.11,-0.00012,0.0,0.0163]
[1776866000388,79.11,78736.64,0.11,-0.00011,0.0,0.01596]
[1776866004414,79.11,78749.94,0.11,-0.00011,0.0,0.01569]
[1776866006961,79.11,78734.83,0.11,-0.00011,0.0,0.016]
[1776866009449,79.11,78716.04,0.11,-0.00012,0.0,0.01639]
[1776866014484,79.11,78710.61,0.11,-0.00012,0.0,0.0164]
[1776866019520,79.11,78724.8,0.11,-0.00011,0.0,0.0161]
[1776866024554,79.11,78728.9,0.11,-0.00011,0.0,0.01602]
[1776866029589,79.11,78732.36,0.11,-0.00011,0.0,0.01594]
[1776866034625,79.11,78746.13,0.11,-0.00011,0.0,0.01566]
[1776866039660,79.11,78736.61,0.11,-0.00011,0.0,0.01586]
[1776866041688,79.11,78725.3,0.11,-0.00011,0.0,0.01609]
[1776866045705,79.11,78740.08,0.11,-0.00011,0.0,0.01579]
[1776866050750,79.11,78735.83,0.11,-0.00011,0.0,0.01587]
[1776866055779,79.11,78729.79,0.11,-0.00011,0.0,0.016]
[1776866057795,79.11,78742.63,0.11,-0.00011,0.0,0.01573]
[1776866062830,79.11,78750.92,0.11,-0.00011,0.0,0.01557]
[1776866067877,79.11,78733.96,0.11,-0.00011,0.0,0.01591]
[1776866071896,79.11,78741.98,0.11,-0.00011,0.0,0.01564]
[1776866076932,79.11,78725.98,0.11,-0.00011,0.0,0.01597]
[1776866081967,79.11,78725.57,0.11,-0.00011,0.0,0.01598]
[1776866087001,79.11,78710.12,0.11,-0.00012,0.0,0.0163]
[1776866092037,79.11,78727.97,0.11,-0.00011,0.0,0.01593]
[1776866097076,79.11,78723.8,0.11,-0.00011,0.0,0.01601]
[1776866102109,79.11,78743.26,0.11,-0.00011,0.0,0.01562]
[1776866107144,79.11,78733.7,0.11,-0.00011,0.0,0.01581]
[1776866109165,79.11,78714.88,0.11,-0.00012,0.0,0.0162]
[1776866110179,79.11,78702.73,0.11,-0.00012,0.0,0.01645]
[1776866115209,79.11,78708.26,0.11,-0.00012,0.0,0.01634]
[1776866117223,79.11,78720.08,0.11,-0.00011,0.0,0.01609]
[1776866122259,79.11,78707.05,0.11,-0.00012,0.0,0.01636]
[1776866127293,79.11,78704.24,0.11,-0.00012,0.0,0.01642]
[1776866131321,79.11,78712.92,0.11,-0.00011,0.0,0.01613]
[1776866136356,79.11,78709.58,0.11,-0.00012,0.0,0.0162]
[1776866141393,79.11,78712.94,0.11,-0.00011,0.0,0.01613]
[1776866145420,79.11,78724.09,0.11,-0.00011,0.0,0.0159]
[1776866146426,79.11,78737.39,0.11,-0.00011,0.0,0.01563]
[1776866151468,79.11,78741.56,0.11,-0.00011,0.0,0.01555]
[1776866156497,79.11,78731.86,0.11,-0.00011,0.0,0.01574]
[1776866161531,79.11,78733.13,0.11,-0.00011,0.0,0.01572]
[1776866166572,79.11,78738.98,0.11,-0.00011,0.0,0.0156]
[1776866171604,79.11,78735.37,0.11,-0.00011,0.0,0.01567]
[1776866175632,79.11,78750.84,0.11,-0.00011,0.0,0.01536]
[1776866180667,79.11,78755.83,0.11,-0.00011,0.0,0.01526]
[1776866183689,79.11,78767.5,0.11,-0.00011,0.0,0.01503]
[1776866188723,79.11,78767.48,0.11,-0.00011,0.0,0.01503]
[1776866191744,79.11,78774.54,0.11,-0.0001,0.0,0.0148]
[1776866196779,79.11,78773.21,0.11,-0.00011,0.0,0.01482]
[1776866201814,79.11,78772.76,0.11,-0.00011,0.0,0.01483]
[1776866206849,79.11,78771.91,0.11,-0.00011,0.0,0.01485]
[1776866211884,79.11,78768.1,0.11,-0.00011,0.0,0.01492]
[1776866216921,79.11,78770.45,0.11,-0.00011,0.0,0.01488]
[1776866218934,79.11,78784.52,0.11,-0.0001,0.0,0.01461]
[1776866223972,79.11,78783.59,0.11,-0.0001,0.0,0.01462]
[1776866225985,79.11,78771.29,0.11,-0.00011,0.0,0.01486]
[1776866231018,79.11,78772.23,0.11,-0.00011,0.0,0.01484]
[1776866233032,79.11,78786.86,0.11,-0.0001,0.0,0.01456]
[1776866238067,79.11,78786.3,0.11,-0.0001,0.0,0.01457]
[1776866243102,79.11,78777.49,0.11,-0.0001,0.0,0.01474]
[1776866248138,79.11,78782.97,0.11,-0.0001,0.0,0.01464]
[1776866253173,79.11,78776.25,0.11,-0.0001,0.0,0.01466]
[1776866258213,79.11,78772.54,0.11,-0.0001,0.0,0.01474]
[1776866262236,79.11,78783.6,0.11,-0.0001,0.0,0.01453]
[1776866266266,79.11,78805.12,0.11,-0.0001,0.0,0.01412]
[1776866271301,79.11,78803.21,0.11,-0.0001,0.0,0.01416]
[1776866276336,79.11,78807.44,0.11,-0.0001,0.0,0.01408]
[1776866281373,79.11,78808.18,0.11,-0.0001,0.0,0.01407]
[1776866282379,79.11,78796.51,0.11,-0.0001,0.0,0.01428]
[1776866285407,79.11,78776.5,0.11,-0.0001,0.0,0.01466]
[1776866287109,79.11,78779.58,0.11,-0.0001,0.0,0.0146]
[1776866287419,79.11,78777.62,0.11,-0.0001,0.0,0.01464]
[1776866290746,79.11,78793.15,0.11,-0.0001,0.0,0.01435]
[1776866291447,79.11,78792.28,0.11,-0.0001,0.0,0.01436]
[1776866296481,79.11,78787.49,0.11,-0.0001,0.0,0.01445]
[1776866301517,79.11,78788.25,0.11,-0.0001,0.0,0.01444]
[1776866306552,79.11,78784.57,0.11,-0.0001,0.0,0.01451]
[1776866311590,79.11,78790.64,0.11,-0.0001,0.0,0.0143]
[1776866316624,79.11,78793.18,0.11,-0.0001,0.0,0.01425]
[1776866321657,79.11,78787.41,0.11,-0.0001,0.0,0.01436]
[1776866326693,79.11,78785.12,0.11,-0.0001,0.0,0.0144]
[1776866331727,79.11,78774.97,0.11,-0.0001,0.0,0.01459]
[1776866336767,79.11,78776.63,0.11,-0.0001,0.0,0.01456]
[1776866341797,79.11,78787.09,0.11,-0.0001,0.0,0.01436]
[1776866346833,79.11,78797.79,0.11,-0.0001,0.0,0.01416]
[1776866351872,79.11,78790.44,0.11,-0.0001,0.0,0.0143]
[1776866356913,79.11,78802.99,0.11,-0.0001,0.0,0.01407]
[1776866361951,79.11,78802.45,0.11,-0.0001,0.0,0.01408]
[1776866366983,79.11,78802.48,0.11,-0.0001,0.0,0.01408]
[1776866372037,79.11,78801.1,0.11,-0.0001,0.0,0.01401]
[1776866376055,79.11,78815.12,0.11,-0.0001,0.0,0.01375]
[1776866381092,79.11,78816.17,0.11,-0.0001,0.0,0.01373]
[1776866386125,79.11,78818.25,0.11,-0.0001,0.0,0.0137]
[1776866391161,79.11,78821.51,0.11,-0.0001,0.0,0.01364]
[1776866396196,79.11,78822.44,0.11,-0.0001,0.0,0.01362]
[1776866401231,79.11,78832.31,0.11,-9e-05,0.0,0.01345]
[1776866404275,79.11,78854.49,0.11,-9e-05,0.0,0.01306]
[1776866408292,79.11,78839.35,0.11,-9e-05,0.0,0.01332]
[1776866410309,79.11,78811.87,0.11,-0.0001,0.0,0.01381]
[1776866415350,79.11,78811.06,0.11,-0.0001,0.0,0.01383]
[1776866420381,79.11,78817.44,0.11,-0.0001,0.0,0.01371]
[1776866425418,79.11,78809.46,0.11,-0.0001,0.0,0.01385]
[1776866427431,79.11,78822.1,0.11,-0.0001,0.0,0.01363]
[1776866431474,79.11,78833.51,0.11,-9e-05,0.0,0.01333]
[1776866436501,79.11,78827.59,0.11,-9e-05,0.0,0.01344]
[1776866440529,79.11,78815.18,0.11,-0.0001,0.0,0.01366]
[1776866445580,79.11,78826.13,0.11,-9e-05,0.0,0.01346]
[1776866450617,79.11,78821.6,0.11,-0.0001,0.0,0.01354]
[1776866454645,79.11,78809.99,0.11,-0.0001,0.0,0.01375]
[1776866455652,79.11,78794.97,0.11,-0.0001,0.0,0.01402]
[1776866458677,79.11,78775.95,0.11,-0.0001,0.0,0.01438]
[1776866463714,79.11,78768.95,0.11,-0.0001,0.0,0.01451]
[1776866468749,79.11,78771.25,0.11,-0.0001,0.0,0.01446]
[1776866473784,79.11,78788.18,0.11,-0.0001,0.0,0.01415]
[1776866474796,79.11,78801.9,0.11,-0.0001,0.0,0.0139]
[1776866476819,79.11,78815.28,0.11,-0.0001,0.0,0.01366]
[1776866478819,79.11,78830.27,0.11,-9e-05,0.0,0.01339]
[1776866481841,79.11,78841.23,0.11,-9e-05,0.0,0.0132]
[1776866486875,79.11,78827.59,0.11,-9e-05,0.0,0.01344]
[1776866491911,79.11,78840.89,0.11,-9e-05,0.0,0.01312]
[1776866496946,79.11,78851.52,0.11,-9e-05,0.0,0.01293]
[1776866501981,79.11,78860.78,0.11,-9e-05,0.0,0.01278]
[1776866507016,79.11,78865.18,0.11,-9e-05,0.0,0.0127]
[1776866512052,79.11,78869.7,0.11,-9e-05,0.0,0.01263]
[1776866517087,79.11,78866.19,0.11,-9e-05,0.0,0.01269]
[1776866522131,79.11,78874.05,0.11,-9e-05,0.0,0.01256]
[1776866526154,79.11,78851.3,0.11,-9e-05,0.0,0.01294]
[1776866531192,79.11,78847.55,0.11,-9e-05,0.0,0.013]
[1776866532197,79.11,78858.16,0.11,-9e-05,0.0,0.01282]
[1776866536224,79.11,78846.46,0.11,-9e-05,0.0,0.01302]
[1776866540255,79.11,78857.19,0.11,-9e-05,0.0,0.01284]
[1776866544280,79.11,78844.51,0.11,-9e-05,0.0,0.01305]
[1776866548308,79.11,78827.57,0.11,-9e-05,0.0,0.01335]
[1776866552337,79.11,78847.09,0.11,-9e-05,0.0,0.01292]
[1776866555358,79.11,78836.21,0.11,-9e-05,0.0,0.01311]
[1776866560394,79.11,78833.86,0.11,-9e-05,0.0,0.01315]
[1776866565431,79.11,78830.65,0.11,-9e-05,0.0,0.0132]
[1776866570465,79.11,78826.2,0.11,-9e-05,0.0,0.01328]
[1776866575500,79.11,78824.04,0.11,-9e-05,0.0,0.01332]
[1776866578522,79.11,78837.89,0.11,-9e-05,0.0,0.01308]
[1776866583559,79.11,78836.68,0.11,-9e-05,0.0,0.0131]
[1776866588595,79.11,78843.23,0.11,-9e-05,0.0,0.01299]
[1776866593630,79.11,78838.03,0.11,-9e-05,0.0,0.01307]
[1776866598669,79.11,78843.53,0.11,-9e-05,0.0,0.01298]
[1776866603704,79.11,78839.43,0.11,-9e-05,0.0,0.01305]
[1776866607735,79.11,78850.35,0.11,-9e-05,0.0,0.01286]
[1776866612770,79.11,78836.61,0.11,-9e-05,0.0,0.01301]
[1776866617807,79.11,78842.68,0.11,-9e-05,0.0,0.01291]
[1776866620829,79.11,78855.24,0.11,-9e-05,0.0,0.01269]
[1776866625864,79.11,78854.31,0.11,-9e-05,0.0,0.01271]
[1776866631504,79.11,78857.13,0.11,-9e-05,0.0,0.01266]
[1776866636944,79.11,78867.93,0.11,-9e-05,0.0,0.01248]
[1776866641980,79.11,78872.13,0.11,-9e-05,0.0,0.01241]
[1776866647015,79.11,78882.81,0.11,-9e-05,0.0,0.01224]
[1776866652049,79.11,78884.12,0.11,-9e-05,0.0,0.01222]
[1776866657085,79.11,78879.14,0.11,-9e-05,0.0,0.0123]
[1776866662122,79.11,78873.11,0.11,-9e-05,0.0,0.0124]
[1776866667157,79.11,78882.29,0.11,-9e-05,0.0,0.01225]
[1776866671785,79.11,78895.0,0.11,-8e-05,0.0,0.01196]
[1776866677231,79.11,78886.37,0.11,-8e-05,0.0,0.0121]
[1776866682268,79.11,78889.96,0.11,-8e-05,0.0,0.01204]
[1776866687303,79.11,78893.55,0.11,-8e-05,0.0,0.01199]
[1776866692341,79.11,78894.27,0.11,-8e-05,0.0,0.01197]
[1776866697373,79.11,78897.27,0.11,-8e-05,0.0,0.01193]
[1776866702407,79.11,78887.08,0.11,-8e-05,0.0,0.01209]
[1776866707444,79.11,78886.55,0.11,-8e-05,0.0,0.0121]
[1776866712478,79.11,78888.83,0.11,-8e-05,0.0,0.01206]
[1776866716506,79.11,78878.21,0.11,-9e-05,0.0,0.01223]
[1776866720535,79.11,78862.39,0.11,-9e-05,0.0,0.01249]
[1776866723556,79.11,78850.77,0.11,-9e-05,0.0,0.01268]
[1776866724563,79.11,78838.29,0.11,-9e-05,0.0,0.01289]
[1776866727584,79.11,78824.19,0.11,-9e-05,0.0,0.01313]
[1776866729599,79.11,78805.81,0.11,-0.0001,0.0,0.01345]
[1776866734632,79.11,78795.15,0.11,-0.0001,0.0,0.01355]
[1776866739668,79.11,78786.91,0.11,-0.0001,0.0,0.01369]
[1776866744705,79.11,78779.19,0.11,-0.0001,0.0,0.01383]
[1776866746719,79.11,78756.55,0.11,-0.0001,0.0,0.01425]
[1776866749741,79.11,78742.74,0.11,-0.0001,0.0,0.01451]
[1776866752762,79.11,78731.44,0.11,-0.0001,0.0,0.01472]
[1776866757801,79.11,78722.09,0.11,-0.00011,0.0,0.01491]
[1776866761829,79.11,78733.51,0.11,-0.0001,0.0,0.01468]
[1776866766863,79.11,78725.81,0.11,-0.00011,0.0,0.01483]
[1776866768879,79.11,78713.14,0.11,-0.00011,0.0,0.01508]
[1776866773916,79.11,78708.7,0.11,-0.00011,0.0,0.01517]
[1776866776936,79.11,78719.62,0.11,-0.00011,0.0,0.01495]
[1776866781977,79.11,78709.07,0.11,-0.00011,0.0,0.01516]
[1776866787016,79.11,78699.47,0.11,-0.00011,0.0,0.01535]
[1776866790032,79.11,78717.62,0.11,-0.00011,0.0,0.01499]
[1776866791039,79.11,78723.13,0.11,-0.00011,0.0,0.01478]
[1776866796075,79.11,78719.63,0.11,-0.00011,0.0,0.01485]
[1776866801109,79.11,78721.41,0.11,-0.00011,0.0,0.01482]
[1776866802719,79.11,78740.96,0.11,-0.0001,0.0,0.01444]
[1776866805138,79.11,78753.26,0.11,-0.0001,0.0,0.01421]
[1776866809166,79.11,78766.69,0.11,-0.0001,0.0,0.01397]
[1776866814210,79.11,78782.09,0.11,-0.0001,0.0,0.01369]
[1776866816221,79.11,78806.47,0.11,-9e-05,0.0,0.01326]
[1776866819239,79.11,78817.56,0.11,-9e-05,0.0,0.01306]
[1776866824277,79.11,78812.67,0.11,-9e-05,0.0,0.01315]
[1776866825284,79.11,78829.85,0.11,-9e-05,0.0,0.01286]
[1776866830319,79.11,78833.09,0.11,-9e-05,0.0,0.0128]
[1776866835357,79.11,78825.79,0.11,-9e-05,0.0,0.01292]
[1776866840392,79.11,78823.34,0.11,-9e-05,0.0,0.01297]
[1776866843017,79.11,78803.55,0.11,-9e-05,0.0,0.01331]
[1776866845434,79.11,78792.94,0.11,-0.0001,0.0,0.01349]
[1776866848455,79.11,78775.88,0.11,-0.0001,0.0,0.0138]
[1776866853491,79.11,78777.37,0.11,-0.0001,0.0,0.01368]
[1776866858525,79.11,78779.27,0.11,-0.0001,0.0,0.01364]
[1776866863560,79.11,78777.48,0.11,-0.0001,0.0,0.01368]
[1776866864568,79.11,78766.3,0.11,-0.0001,0.0,0.01388]
[1776866866583,79.11,78752.56,0.11,-0.0001,0.0,0.01413]
[1776866870611,79.11,78775.2,0.11,-0.0001,0.0,0.01372]
[1776866872626,79.11,78789.77,0.11,-0.0001,0.0,0.01346]
[1776866877659,79.11,78791.86,0.11,-9e-05,0.0,0.01342]
[1776866879673,79.11,78803.12,0.11,-9e-05,0.0,0.01322]
[1776866884708,79.11,78792.16,0.11,-9e-05,0.0,0.01341]
[1776866889744,79.11,78800.87,0.11,-9e-05,0.0,0.01326]
[1776866894780,79.11,78802.1,0.11,-9e-05,0.0,0.01324]
[1776866899815,79.11,78806.11,0.11,-9e-05,0.0,0.01317]
[1776866904850,79.11,78813.91,0.11,-9e-05,0.0,0.01304]
[1776866907880,79.11,78832.9,0.11,-9e-05,0.0,0.01271]
[1776866912915,79.11,78831.38,0.11,-9e-05,0.0,0.01265]
[1776866915936,79.11,78819.83,0.11,-9e-05,0.0,0.01285]
[1776866920971,79.11,78826.32,0.11,-9e-05,0.0,0.01274]
[1776866924999,79.11,78837.76,0.11,-9e-05,0.0,0.01255]
[1776866930037,79.11,78835.02,0.11,-9e-05,0.0,0.01259]
[1776866935072,79.11,78834.7,0.11,-9e-05,0.0,0.0126]
[1776866940109,79.11,78823.95,0.11,-9e-05,0.0,0.01278]
[1776866943127,79.11,78811.89,0.11,-9e-05,0.0,0.01298]
[1776866944485,79.11,78812.55,0.11,-9e-05,0.0,0.01297]
[1776866945146,79.11,78809.29,0.11,-9e-05,0.0,0.01303]
[1776866950175,79.11,78800.83,0.11,-9e-05,0.0,0.01317]
[1776866955212,79.11,78803.79,0.11,-9e-05,0.0,0.01312]
[1776866960247,79.11,78821.68,0.11,-9e-05,0.0,0.01281]
[1776866965279,79.11,78829.58,0.11,-9e-05,0.0,0.01268]
[1776866970313,79.11,78823.38,0.11,-9e-05,0.0,0.01279]
[1776866972329,79.11,78839.17,0.11,-9e-05,0.0,0.01244]
[1776866977365,79.11,78821.43,0.11,-9e-05,0.0,0.01273]
[1776866982404,79.11,78812.14,0.11,-9e-05,0.0,0.01289]
[1776866987437,79.11,78798.16,0.11,-9e-05,0.0,0.01313]
[1776866991470,79.11,78824.44,0.11,-9e-05,0.0,0.01268]
[1776866996501,79.11,78820.14,0.11,-9e-05,0.0,0.01275]
[1776867001535,79.11,78820.51,0.11,-9e-05,0.0,0.01275]
[1776867006578,79.11,78825.54,0.11,-9e-05,0.0,0.01266]
[1776867011607,79.11,78824.39,0.11,-9e-05,0.0,0.01268]
[1776867016643,79.11,78828.06,0.11,-9e-05,0.0,0.01262]
[1776867021437,79.11,78846.81,0.11,-9e-05,0.0,0.01231]
[1776867021683,79.11,78849.15,0.11,-9e-05,0.0,0.01227]
[1776867026718,79.11,78852.29,0.11,-9e-05,0.0,0.01222]
[1776867031752,79.11,78859.43,0.11,-8e-05,0.0,0.01202]
[1776867036788,79.11,78864.81,0.11,-8e-05,0.0,0.01194]
[1776867041823,79.11,78863.91,0.11,-8e-05,0.0,0.01195]
[1776867046858,79.11,78886.59,0.11,-8e-05,0.0,0.0116]
[1776867047866,79.11,78903.77,0.11,-8e-05,0.0,0.01134]
[1776867050934,79.11,78924.34,0.11,-8e-05,0.0,0.01103]
[1776867056941,79.11,78931.57,0.11,-8e-05,0.0,0.01092]
[1776867059960,79.11,78920.65,0.11,-8e-05,0.0,0.01108]
[1776867063986,79.11,78933.79,0.11,-8e-05,0.0,0.01089]
[1776867066000,79.11,78953.34,0.11,-7e-05,0.0,0.01061]
[1776867069023,79.11,78937.12,0.11,-8e-05,0.0,0.01084]
[1776867070032,79.11,78924.17,0.11,-8e-05,0.0,0.01103]
[1776867073052,79.11,78910.34,0.11,-8e-05,0.0,0.01124]
[1776867077079,79.11,78898.94,0.11,-8e-05,0.0,0.01141]
[1776867082116,79.11,78898.31,0.11,-8e-05,0.0,0.01142]
[1776867084129,79.11,78916.06,0.11,-8e-05,0.0,0.01115]
[1776867089163,79.11,78923.47,0.11,-8e-05,0.0,0.01104]
[1776867091178,79.11,78929.71,0.11,-8e-05,0.0,0.01087]
[1776867096213,79.11,78945.38,0.11,-7e-05,0.0,0.01065]
[1776867099235,79.11,78960.59,0.11,-7e-05,0.0,0.01043]
[1776867101249,79.11,78973.29,0.11,-7e-05,0.0,0.01026]
[1776867106285,79.11,78966.91,0.11,-7e-05,0.0,0.01035]
[1776867111319,79.11,78973.65,0.11,-7e-05,0.0,0.01025]
[1776867116357,79.11,78973.4,0.11,-7e-05,0.0,0.01026]
[1776867121389,79.11,78965.31,0.11,-7e-05,0.0,0.01037]
[1776867126426,79.11,78974.01,0.11,-7e-05,0.0,0.01025]
[1776867129454,79.11,78963.03,0.11,-7e-05,0.0,0.0104]
[1776867131466,79.11,78951.76,0.11,-7e-05,0.0,0.01056]
[1776867135144,79.11,78963.98,0.11,-7e-05,0.0,0.01039]
[1776867139521,79.11,78952.51,0.11,-7e-05,0.0,0.01055]
[1776867145214,79.11,78952.03,0.11,-7e-05,0.0,0.01055]
[1776867150598,79.11,78945.36,0.11,-7e-05,0.0,0.01065]
[1776867155285,79.11,78952.53,0.11,-7e-05,0.0,0.01047]
[1776867160674,79.11,78959.66,0.11,-7e-05,0.0,0.01037]
[1776867165708,79.11,78959.56,0.11,-7e-05,0.0,0.01037]
[1776867170746,79.11,78957.54,0.11,-7e-05,0.0,0.0104]
[1776867175777,79.11,78957.24,0.11,-7e-05,0.0,0.01041]
[1776867180814,79.11,78967.48,0.11,-7e-05,0.0,0.01026]
[1776867185849,79.11,78962.57,0.11,-7e-05,0.0,0.01033]
[1776867187870,79.11,78973.41,0.11,-7e-05,0.0,0.01018]
[1776867192916,79.11,78976.98,0.11,-7e-05,0.0,0.01014]
[1776867197941,79.11,78977.46,0.11,-7e-05,0.0,0.01013]
[1776867202977,79.11,78974.37,0.11,-7e-05,0.0,0.01017]
[1776867208020,79.11,78977.79,0.11,-7e-05,0.0,0.01012]
[1776867213067,79.11,78975.35,0.11,-7e-05,0.0,0.01008]
[1776867218100,79.11,78976.97,0.11,-7e-05,0.0,0.01006]
[1776867223135,79.11,78977.19,0.11,-7e-05,0.0,0.01006]
[1776867228170,79.11,78976.28,0.11,-7e-05,0.0,0.01007]
[1776867233209,79.11,78978.09,0.11,-7e-05,0.0,0.01005]
[1776867238240,79.11,78978.82,0.11,-7e-05,0.0,0.01004]
[1776867243276,79.11,78977.9,0.11,-7e-05,0.0,0.01005]
[1776867248312,79.11,78983.23,0.11,-7e-05,0.0,0.00998]
[1776867253347,79.11,78983.4,0.11,-7e-05,0.0,0.00998]
[1776867258381,79.11,78991.37,0.11,-7e-05,0.0,0.00987]
[1776867263428,79.11,79025.21,0.11,-7e-05,0.0,0.00943]
[1776867265444,79.11,79045.07,0.11,-6e-05,0.0,0.00918]
[1776867267464,79.11,79015.5,0.11,-7e-05,0.0,0.00956]
[1776867268497,79.11,78990.1,0.11,-7e-05,0.0,0.00989]
[1776867269481,79.11,78965.33,0.11,-7e-05,0.0,0.01022]
[1776867270488,79.11,78950.17,0.11,-7e-05,0.0,0.01043]
[1776867275530,79.11,78947.93,0.11,-7e-05,0.0,0.01039]
[1776867280565,79.11,78946.42,0.11,-7e-05,0.0,0.01041]
[1776867284593,79.11,78960.93,0.11,-7e-05,0.0,0.01021]
[1776867289629,79.11,78964.58,0.11,-7e-05,0.0,0.01016]
[1776867291642,79.11,78980.65,0.11,-7e-05,0.0,0.00994]
[1776867295672,79.11,78991.75,0.11,-7e-05,0.0,0.00979]
[1776867296710,79.11,79012.34,0.11,-7e-05,0.0,0.00953]
[1776867298699,79.11,79041.1,0.11,-6e-05,0.0,0.00916]
[1776867303734,79.11,79045.08,0.11,-6e-05,0.0,0.00912]
[1776867308769,79.11,79045.44,0.11,-6e-05,0.0,0.00911]
[1776867311795,79.11,79059.71,0.11,-6e-05,0.0,0.00894]
[1776867316458,79.11,79047.6,0.11,-6e-05,0.0,0.00908]
[1776867318859,79.11,79035.28,0.11,-6e-05,0.0,0.00924]
[1776867321874,79.11,79020.64,0.11,-7e-05,0.0,0.00942]
[1776867326909,79.11,79026.23,0.11,-6e-05,0.0,0.00935]
[1776867331945,79.11,79013.16,0.11,-7e-05,0.0,0.00945]
[1776867336984,79.11,79008.96,0.11,-7e-05,0.0,0.0095]
[1776867342018,79.11,78997.59,0.11,-7e-05,0.0,0.00965]
[1776867346670,79.11,79010.12,0.11,-7e-05,0.0,0.00949]
[1776867351081,79.11,79029.92,0.11,-6e-05,0.0,0.00924]
[1776867355111,79.11,79044.52,0.11,-6e-05,0.0,0.00906]
[1776867360148,79.11,79044.45,0.11,-6e-05,0.0,0.00906]
[1776867362159,79.11,79023.19,0.11,-6e-05,0.0,0.00932]
[1776867363166,79.11,79009.91,0.11,-7e-05,0.0,0.00949]
[1776867367196,79.11,79021.36,0.11,-6e-05,0.0,0.00934]
[1776867369211,79.11,79010.76,0.11,-7e-05,0.0,0.00948]
[1776867372230,79.11,78987.28,0.11,-7e-05,0.0,0.00978]
[1776867373238,79.11,78975.82,0.11,-7e-05,0.0,0.00993]
[1776867378292,79.11,78990.83,0.11,-7e-05,0.0,0.00974]
[1776867383325,79.11,78993.23,0.11,-7e-05,0.0,0.0097]
[1776867388361,79.11,78999.97,0.11,-7e-05,0.0,0.00962]
[1776867393394,79.11,78987.27,0.11,-7e-05,0.0,0.00971]
[1776867398430,79.11,78975.9,0.11,-7e-05,0.0,0.00986]
[1776867403465,79.11,78983.47,0.11,-7e-05,0.0,0.00976]
[1776867408500,79.11,78983.24,0.11,-7e-05,0.0,0.00976]
[1776867412528,79.11,78994.1,0.11,-7e-05,0.0,0.00962]
[1776867416556,79.11,78976.24,0.11,-7e-05,0.0,0.00986]
[1776867421592,79.11,78967.2,0.11,-7e-05,0.0,0.00998]
[1776867424613,79.11,78950.75,0.11,-7e-05,0.0,0.0102]
[1776867429647,79.11,78939.23,0.11,-7e-05,0.0,0.01036]
[1776867434683,79.11,78940.91,0.11,-7e-05,0.0,0.01034]
[1776867439717,79.11,78945.92,0.11,-7e-05,0.0,0.01027]
[1776867444752,79.11,78935.15,0.11,-7e-05,0.0,0.01042]
[1776867449788,79.11,78932.69,0.11,-7e-05,0.0,0.01045]
[1776867454824,79.11,78935.44,0.11,-7e-05,0.0,0.01034]
[1776867459858,79.11,78939.41,0.11,-7e-05,0.0,0.01028]
[1776867464892,79.11,78953.74,0.11,-7e-05,0.0,0.01009]
[1776867469929,79.11,78945.31,0.11,-7e-05,0.0,0.0102]
[1776867475817,79.11,78935.43,0.11,-7e-05,0.0,0.01034]
[1776867475891,79.11,78910.27,0.11,-7e-05,0.0,0.01069]
[1776867477027,79.11,78910.27,0.11,-7e-05,0.0,0.01069]
[1776867477698,79.11,78896.56,0.11,-8e-05,0.0,0.01089]
[1776867483022,79.11,78897.15,0.11,-8e-05,0.0,0.01088]
[1776867488072,79.11,78888.53,0.11,-8e-05,0.0,0.01101]
[1776867489068,79.11,78872.52,0.11,-8e-05,0.0,0.01124]
[1776867490078,79.11,78846.95,0.11,-8e-05,0.0,0.01163]
[1776867493097,79.11,78859.4,0.11,-8e-05,0.0,0.01144]
[1776867497851,79.11,78870.57,0.11,-8e-05,0.0,0.01127]
[1776867501157,79.11,78850.33,0.11,-8e-05,0.0,0.01158]
[1776867502161,79.11,78826.09,0.11,-8e-05,0.0,0.01196]
[1776867507934,79.11,78840.87,0.11,-8e-05,0.0,0.01173]
[1776867513239,79.11,78836.46,0.11,-8e-05,0.0,0.01171]
[1776867518284,79.11,78830.12,0.11,-8e-05,0.0,0.01181]
[1776867523311,79.11,78839.64,0.11,-8e-05,0.0,0.01166]
[1776867528353,79.11,78829.57,0.11,-8e-05,0.0,0.01182]
[1776867531390,79.11,78818.0,0.11,-8e-05,0.0,0.01201]
[1776867536443,79.11,78812.73,0.11,-9e-05,0.0,0.01209]
[1776867541474,79.11,78806.83,0.11,-9e-05,0.0,0.01219]
[1776867544496,79.11,78795.45,0.11,-9e-05,0.0,0.01237]
[1776867549536,79.11,78790.34,0.11,-9e-05,0.0,0.01245]
[1776867554568,79.11,78782.85,0.11,-9e-05,0.0,0.01258]
[1776867558595,79.11,78771.0,0.11,-9e-05,0.0,0.01278]
[1776867563630,79.11,78770.15,0.11,-9e-05,0.0,0.01279]
[1776867566651,79.11,78780.83,0.11,-9e-05,0.0,0.01261]
[1776867571689,79.11,78787.47,0.11,-9e-05,0.0,0.01241]
[1776867576723,79.11,78800.9,0.11,-9e-05,0.0,0.0122]
[1776867578738,79.11,78812.82,0.11,-8e-05,0.0,0.012]
[1776867579747,79.11,78799.35,0.11,-9e-05,0.0,0.01222]
[1776867584779,79.11,78792.5,0.11,-9e-05,0.0,0.01233]
[1776867589816,79.11,78778.38,0.11,-9e-05,0.0,0.01257]
[1776867594850,79.11,78781.48,0.11,-9e-05,0.0,0.01251]
[1776867599886,79.11,78778.95,0.11,-9e-05,0.0,0.01256]
[1776867604921,79.11,78769.47,0.11,-9e-05,0.0,0.01271]
[1776867608955,79.11,78781.56,0.11,-9e-05,0.0,0.01251]
[1776867610963,79.11,78766.6,0.11,-9e-05,0.0,0.01276]
[1776867616000,79.11,78756.46,0.11,-9e-05,0.0,0.01294]
[1776867621036,79.11,78765.41,0.11,-9e-05,0.0,0.01278]
[1776867626071,79.11,78770.37,0.11,-9e-05,0.0,0.0127]
[1776867631107,79.11,78780.17,0.11,-9e-05,0.0,0.01245]
[1776867635137,79.11,78794.97,0.11,-9e-05,0.0,0.01221]
[1776867637157,79.11,78809.66,0.11,-8e-05,0.0,0.01197]
[1776867638857,79.11,78829.54,0.11,-8e-05,0.0,0.01166]
[1776867642191,79.11,78841.37,0.11,-8e-05,0.0,0.01147]
[1776867647224,79.11,78851.52,0.11,-8e-05,0.0,0.01132]
[1776867652266,79.11,78852.63,0.11,-8e-05,0.0,0.0113]
[1776867653269,79.11,78841.43,0.11,-8e-05,0.0,0.01147]
[1776867658998,79.11,78841.34,0.11,-8e-05,0.0,0.01147]
[1776867664358,79.11,78842.24,0.11,-8e-05,0.0,0.01146]
[1776867669384,79.11,78849.07,0.11,-8e-05,0.0,0.01136]
[1776867674417,79.11,78847.3,0.11,-8e-05,0.0,0.01138]
[1776867679462,79.11,78852.0,0.11,-8e-05,0.0,0.01131]
[1776867684490,79.11,78858.44,0.11,-8e-05,0.0,0.01121]
[1776867685504,79.11,78872.19,0.11,-8e-05,0.0,0.01101]
[1776867688521,79.11,78888.58,0.11,-8e-05,0.0,0.01077]
[1776867691554,79.11,78907.55,0.11,-7e-05,0.0,0.01043]
[1776867696593,79.11,78901.71,0.11,-7e-05,0.0,0.01051]
[1776867697561,79.11,78901.71,0.11,-7e-05,0.0,0.01051]
[1776867697637,79.11,78903.67,0.11,-7e-05,0.0,0.01048]
[1776867698640,79.11,78964.05,0.11,-7e-05,0.0,0.00966]
[1776867699455,79.11,78964.05,0.11,-7e-05,0.0,0.00966]
[1776867699625,79.11,79009.41,0.11,-6e-05,0.0,0.00909]
[1776867701635,79.11,79020.51,0.11,-6e-05,0.0,0.00895]
[1776867706672,79.11,79004.9,0.11,-6e-05,0.0,0.00914]
[1776867709694,79.11,78994.05,0.11,-6e-05,0.0,0.00928]
[1776867714729,79.11,79001.05,0.11,-6e-05,0.0,0.00919]
[1776867719765,79.11,79012.56,0.11,-6e-05,0.0,0.00905]
[1776867720778,79.11,79026.83,0.11,-6e-05,0.0,0.00888]
[1776867725815,79.11,79033.41,0.11,-6e-05,0.0,0.0088]
[1776867730849,79.11,79043.93,0.11,-6e-05,0.0,0.00867]
[1776867735886,79.11,79042.77,0.11,-6e-05,0.0,0.00869]
[1776867740920,79.11,79033.3,0.11,-6e-05,0.0,0.0088]
[1776867745953,79.11,79043.58,0.11,-6e-05,0.0,0.00868]
[1776867751066,79.11,79051.04,0.11,-6e-05,0.0,0.00852]
[1776867752028,79.11,79076.47,0.11,-6e-05,0.0,0.00823]
[1776867753043,79.11,79108.33,0.11,-5e-05,0.0,0.00788]
[1776867757077,79.11,79097.21,0.11,-6e-05,0.0,0.008]
[1776867762103,79.11,79097.69,0.11,-6e-05,0.0,0.008]
[1776867767137,79.11,79101.57,0.11,-5e-05,0.0,0.00796]
[1776867772172,79.11,79114.06,0.11,-5e-05,0.0,0.00782]
[1776867774191,79.11,79126.38,0.11,-5e-05,0.0,0.00769]
[1776867778227,79.11,79110.55,0.11,-5e-05,0.0,0.00786]
[1776867783263,79.11,79105.69,0.11,-5e-05,0.0,0.00791]
[1776867788307,79.11,79132.38,0.11,-5e-05,0.0,0.00763]
[1776867793342,79.11,79140.94,0.11,-5e-05,0.0,0.00754]
[1776867796363,79.11,79130.36,0.11,-5e-05,0.0,0.00765]
[1776867798376,79.11,79112.0,0.11,-5e-05,0.0,0.00784]
[1776867801403,79.11,79100.23,0.11,-5e-05,0.0,0.00797]
[1776867802405,79.11,79087.56,0.11,-6e-05,0.0,0.00811]
[1776867806433,79.11,79076.79,0.11,-6e-05,0.0,0.00823]
[1776867810126,79.11,79056.73,0.11,-6e-05,0.0,0.00846]
[1776867815498,79.11,79063.44,0.11,-6e-05,0.0,0.00832]
[1776867820200,79.11,79046.0,0.11,-6e-05,0.0,0.00852]
[1776867822547,79.11,79034.04,0.11,-6e-05,0.0,0.00866]
[1776867825569,79.11,79023.2,0.11,-6e-05,0.0,0.00879]
[1776867826576,79.11,79036.94,0.11,-6e-05,0.0,0.00863]
[1776867830281,79.11,79022.12,0.11,-6e-05,0.0,0.0088]
[1776867833624,79.11,79010.94,0.11,-6e-05,0.0,0.00894]
[1776867837665,79.11,79036.29,0.11,-6e-05,0.0,0.00863]
[1776867842703,79.11,79035.52,0.11,-6e-05,0.0,0.00864]
[1776867843730,79.11,79022.49,0.11,-6e-05,0.0,0.0088]
[1776867844723,79.11,79011.69,0.11,-6e-05,0.0,0.00893]
[1776867845730,79.11,78998.45,0.11,-6e-05,0.0,0.00909]
[1776867850765,79.11,78998.08,0.11,-6e-05,0.0,0.00909]
[1776867855810,79.11,79008.52,0.11,-6e-05,0.0,0.00896]
[1776867860843,79.11,79016.54,0.11,-6e-05,0.0,0.00887]
[1776867865879,79.11,79014.22,0.11,-6e-05,0.0,0.0089]
[1776867869906,79.11,79003.46,0.11,-6e-05,0.0,0.00903]
[1776867873934,79.11,79008.27,0.11,-6e-05,0.0,0.0089]
[1776867878971,79.11,78998.31,0.11,-6e-05,0.0,0.00902]
[1776867884023,79.11,79007.31,0.11,-6e-05,0.0,0.00891]
[1776867886021,79.11,79019.68,0.11,-6e-05,0.0,0.00877]
[1776867891061,79.11,79024.06,0.11,-6e-05,0.0,0.00871]
[1776867893071,79.11,79040.38,0.11,-6e-05,0.0,0.00852]
[1776867898105,79.11,79048.94,0.11,-6e-05,0.0,0.00842]
[1776867901131,79.11,79065.59,0.11,-6e-05,0.0,0.00823]
[1776867903147,79.11,79083.04,0.11,-6e-05,0.0,0.00804]
[1776867908187,79.11,79084.74,0.11,-6e-05,0.0,0.00802]
[1776867913214,79.11,79080.05,0.11,-6e-05,0.0,0.00807]
[1776867917245,79.11,79063.99,0.11,-6e-05,0.0,0.00825]
[1776867919258,79.11,79048.55,0.11,-6e-05,0.0,0.00843]
[1776867922280,79.11,79032.67,0.11,-6e-05,0.0,0.00861]
[1776867924337,79.11,79024.2,0.11,-6e-05,0.0,0.00871]
[1776867924397,79.11,79024.7,0.11,-6e-05,0.0,0.00871]
[1776867930336,79.11,79024.3,0.11,-6e-05,0.0,0.00871]
[1776867935370,79.11,79026.67,0.11,-6e-05,0.0,0.00862]
[1776867937385,79.11,79041.37,0.11,-6e-05,0.0,0.00845]
[1776867942420,79.11,79043.38,0.11,-6e-05,0.0,0.00842]
[1776867947455,79.11,79051.78,0.11,-6e-05,0.0,0.00833]
[1776867952491,79.11,79063.94,0.11,-6e-05,0.0,0.00819]
[1776867954504,79.11,79074.36,0.11,-6e-05,0.0,0.00808]
[1776867959538,79.11,79083.19,0.11,-5e-05,0.0,0.00798]
[1776867961244,79.11,79065.83,0.11,-6e-05,0.0,0.00817]
[1776867966588,79.11,79053.12,0.11,-6e-05,0.0,0.00831]
[1776867969094,79.11,79055.77,0.11,-6e-05,0.0,0.00828]
[1776867969179,79.11,79054.35,0.11,-6e-05,0.0,0.0083]
[1776867974644,79.11,79073.04,0.11,-6e-05,0.0,0.00809]
[1776867977622,79.11,79077.86,0.11,-6e-05,0.0,0.00804]
[1776867977708,79.11,79086.7,0.11,-5e-05,0.0,0.00794]
[1776867981386,79.11,79099.91,0.11,-5e-05,0.0,0.0078]
[1776867984717,79.11,79111.58,0.11,-5e-05,0.0,0.00767]
[1776867989751,79.11,79115.32,0.11,-5e-05,0.0,0.00763]
[1776867994786,79.11,79112.51,0.11,-5e-05,0.0,0.00761]
[1776867999822,79.11,79114.07,0.11,-5e-05,0.0,0.00759]
[1776868004856,79.11,79117.33,0.11,-5e-05,0.0,0.00756]
[1776868009894,79.11,79119.81,0.11,-5e-05,0.0,0.00753]
[1776868014928,79.11,79096.9,0.11,-5e-05,0.0,0.00777]
[1776868018957,79.11,79086.38,0.11,-5e-05,0.0,0.00788]
[1776868023992,79.11,79090.61,0.11,-5e-05,0.0,0.00784]
[1776868029027,79.11,79084.06,0.11,-5e-05,0.0,0.00791]
[1776868034062,79.11,79086.56,0.11,-5e-05,0.0,0.00788]
[1776868039097,79.11,79085.72,0.11,-5e-05,0.0,0.00789]
[1776868044132,79.11,79089.59,0.11,-5e-05,0.0,0.00785]
[1776868048160,79.11,79102.81,0.11,-5e-05,0.0,0.00771]
[1776868053195,79.11,79089.06,0.11,-5e-05,0.0,0.0078]
[1776868055956,79.11,79086.22,0.11,-5e-05,0.0,0.00783]
[1776868056220,79.11,79059.11,0.11,-6e-05,0.0,0.00812]
[1776868057180,79.11,79059.11,0.11,-6e-05,0.0,0.00812]
[1776868057278,79.11,79027.96,0.11,-6e-05,0.0,0.00848]
[1776868061256,79.11,79043.43,0.11,-6e-05,0.0,0.0083]
[1776868063271,79.11,79060.39,0.11,-6e-05,0.0,0.00811]
[1776868068305,79.11,79065.29,0.11,-6e-05,0.0,0.00805]
[1776868073342,79.11,79058.16,0.11,-6e-05,0.0,0.00813]
[1776868078377,79.11,79064.46,0.11,-6e-05,0.0,0.00806]
[1776868083415,79.11,79050.2,0.11,-6e-05,0.0,0.00822]
[1776868088451,79.11,79037.25,0.11,-6e-05,0.0,0.00837]
[1776868093485,79.11,79048.17,0.11,-6e-05,0.0,0.00824]
[1776868098521,79.11,79049.22,0.11,-6e-05,0.0,0.00823]
[1776868103555,79.11,79048.47,0.11,-6e-05,0.0,0.00824]
[1776868104562,79.11,79037.62,0.11,-6e-05,0.0,0.00836]
[1776868107585,79.11,79026.58,0.11,-6e-05,0.0,0.00849]
[1776868112617,79.11,79034.68,0.11,-6e-05,0.0,0.00834]
[1776868117655,79.11,79036.56,0.11,-6e-05,0.0,0.00831]
[1776868122689,79.11,79036.47,0.11,-6e-05,0.0,0.00832]
[1776868127723,79.11,79041.68,0.11,-6e-05,0.0,0.00826]
[1776868130750,79.11,79030.59,0.11,-6e-05,0.0,0.00838]
[1776868134773,79.11,79020.7,0.11,-6e-05,0.0,0.0085]
[1776868139809,79.11,79017.79,0.11,-6e-05,0.0,0.00853]
[1776868143844,79.11,79028.09,0.11,-6e-05,0.0,0.00841]
[1776868146861,79.11,79041.49,0.11,-6e-05,0.0,0.00826]
[1776868152611,79.12,79047.86,0.11,-6e-05,0.0,0.00819]
[1776868157936,79.12,79051.45,0.11,-6e-05,0.0,0.00815]
[1776868160957,79.12,79069.49,0.11,-5e-05,0.0,0.00795]
[1776868165993,79.12,79075.63,0.11,-5e-05,0.0,0.00789]
[1776868171027,79.12,79078.69,0.11,-5e-05,0.0,0.0078]
[1776868174049,79.12,79061.61,0.11,-6e-05,0.0,0.00799]
[1776868179084,79.12,79052.23,0.11,-6e-05,0.0,0.00809]
[1776868184119,79.13,79045.36,0.11,-6e-05,0.0,0.00817]
[1776868187139,79.13,79032.02,0.11,-6e-05,0.0,0.00833]
[1776868188146,79.13,79018.39,0.11,-6e-05,0.0,0.00848]
[1776868193182,79.13,79011.86,0.11,-6e-05,0.0,0.00856]
[1776868195198,79.13,78999.5,0.11,-6e-05,0.0,0.00871]
[1776868200235,79.13,78994.8,0.11,-6e-05,0.0,0.00876]
[1776868203264,79.13,79010.26,0.11,-6e-05,0.0,0.00858]
[1776868207291,79.13,79020.82,0.11,-6e-05,0.0,0.00846]
[1776868210508,79.13,79019.28,0.11,-6e-05,0.0,0.00847]
[1776868210522,79.13,79012.03,0.11,-6e-05,0.0,0.00856]
[1776868215354,79.13,78986.33,0.11,-6e-05,0.0,0.00886]
[1776868220786,79.13,78977.19,0.11,-6e-05,0.0,0.00897]
[1776868221393,79.13,78962.11,0.11,-6e-05,0.0,0.00916]
[1776868224417,79.13,78946.54,0.11,-7e-05,0.0,0.00936]
[1776868225433,79.13,78934.39,0.11,-7e-05,0.0,0.00951]
[1776868226439,79.13,78907.84,0.11,-7e-05,0.0,0.00986]
[1776868228451,79.13,78894.1,0.11,-7e-05,0.0,0.01005]
[1776868233486,79.13,78874.48,0.11,-7e-05,0.0,0.01024]
[1776868235504,79.13,78889.79,0.11,-7e-05,0.0,0.01003]
[1776868237512,79.13,78906.56,0.11,-7e-05,0.0,0.00981]
[1776868240540,79.13,78891.21,0.11,-7e-05,0.0,0.01001]
[1776868241545,79.13,78880.16,0.11,-7e-05,0.0,0.01016]
[1776868242553,79.13,78860.83,0.11,-7e-05,0.0,0.01043]
[1776868244567,79.13,78846.17,0.11,-8e-05,0.0,0.01064]
[1776868249604,79.14,78846.84,0.11,-8e-05,0.0,0.01064]
[1776868251621,79.14,78856.77,0.11,-7e-05,0.0,0.0105]
[1776868255645,79.14,78846.08,0.11,-8e-05,0.0,0.01066]
[1776868258670,79.15,78831.7,0.11,-8e-05,0.0,0.01089]
[1776868260683,79.15,78818.2,0.11,-8e-05,0.0,0.01109]
[1776868265741,79.17,78829.96,0.11,-8e-05,0.0,0.01095]
[1776868267752,79.18,78850.43,0.11,-8e-05,0.0,0.01068]
[1776868272791,79.18,78845.64,0.11,-8e-05,0.0,0.01075]
[1776868275809,79.19,78823.9,0.11,-8e-05,0.0,0.01108]
[1776868280844,79.27,78817.28,0.11,-8e-05,0.0,0.01134]
[1776868283866,79.28,78805.52,0.11,-8e-05,0.0,0.01154]
[1776868284873,79.28,78795.45,0.11,-8e-05,0.0,0.0117]
[1776868289909,79.29,78807.33,0.11,-8e-05,0.0,0.01153]
[1776868294943,79.32,78787.6,0.11,-8e-05,0.0,0.01181]
[1776868296964,79.32,78766.59,0.11,-9e-05,0.0,0.01215]
[1776868301998,79.33,78778.54,0.11,-9e-05,0.0,0.01199]
[1776868307033,79.34,78762.01,0.11,-9e-05,0.0,0.01228]
[1776868312068,79.41,78761.16,0.11,-9e-05,0.0,0.01245]
[1776868315176,79.44,78781.29,0.11,-9e-05,0.0,0.01217]
[1776868319120,79.57,78768.54,0.11,-9e-05,0.0,0.01266]
[1776868324161,79.71,78772.36,0.11,-9e-05,0.0,0.01292]
[1776868329209,79.78,78771.78,0.11,-9e-05,0.0,0.01307]
[1776868332230,79.81,78752.41,0.11,-0.0001,0.0,0.01349]
[1776868337266,79.82,78749.16,0.11,-0.0001,0.0,0.01358]
[1776868342322,79.86,78742.28,0.11,-0.0001,0.0,0.0138]
[1776868344085,79.9,78705.54,0.11,-0.0001,0.0,0.01456]
[1776868347367,79.91,78686.52,0.11,-0.00011,0.0,0.01497]
[1776868352420,80.0,78628.47,0.11,-0.00012,0.0,0.01627]
[1776868354436,80.0,78646.96,0.11,-0.00012,0.0,0.01589]
[1776868356455,80.02,78635.12,0.11,-0.00012,0.0,0.01619]
[1776868358462,80.02,78622.22,0.11,-0.00012,0.0,0.01647]
[1776868360476,80.05,78634.04,0.11,-0.00012,0.0,0.0163]
[1776868361483,80.06,78644.26,0.11,-0.00012,0.0,0.01609]
[1776868365510,80.08,78633.06,0.11,-0.00012,0.0,0.01638]
[1776868370553,80.1,78622.57,0.11,-0.00012,0.0,0.01667]
[1776868375582,80.12,78627.88,0.11,-0.00012,0.0,0.0166]
[1776868378603,80.12,78644.54,0.11,-0.00012,0.0,0.01626]
[1776868379610,80.12,78655.78,0.11,-0.00012,0.0,0.01602]
[1776868383782,80.13,78658.55,0.11,-0.00012,0.0,0.01598]
[1776868383851,80.13,78646.25,0.11,-0.00012,0.0,0.01624]
[1776868384863,80.13,78646.25,0.11,-0.00012,0.0,0.01624]
[1776868384902,80.13,78649.57,0.11,-0.00012,0.0,0.01618]
[1776868385280,80.13,78649.57,0.11,-0.00012,0.0,0.01618]
[1776868386123,80.13,78649.57,0.11,-0.00012,0.0,0.01618]
[1776868385655,80.13,78649.57,0.11,-0.00012,0.0,0.01618]
[1776868386662,80.13,78644.07,0.11,-0.00012,0.0,0.0163]
[1776868387669,80.14,78630.68,0.11,-0.00012,0.0,0.01659]
[1776868388677,80.14,78620.0,0.11,-0.00012,0.0,0.01683]
[1776868389687,80.14,78608.42,0.11,-0.00012,0.0,0.01708]
[1776868391697,80.15,78596.42,0.11,-0.00013,0.0,0.01737]
[1776868392502,80.15,78596.42,0.11,-0.00013,0.0,0.01737]
[1776868392705,80.15,78600.41,0.11,-0.00013,0.0,0.01729]
[1776868397740,80.16,78599.19,0.11,-0.00013,0.0,0.01734]
[1776868402782,80.19,78598.05,0.11,-0.00013,0.0,0.01746]
[1776868406810,80.2,78612.46,0.11,-0.00013,0.0,0.01718]
[1776868410837,80.21,78622.86,0.11,-0.00012,0.0,0.01697]
[1776868411844,80.21,78629.63,0.11,-0.00012,0.0,0.01671]
[1776868413862,80.21,78647.38,0.11,-0.00012,0.0,0.01633]
[1776868415876,80.21,78663.57,0.11,-0.00012,0.0,0.01599]
[1776868417891,80.21,78681.78,0.11,-0.00011,0.0,0.01562]
[1776868421922,80.21,78671.17,0.11,-0.00011,0.0,0.01584]
[1776868425952,80.21,78687.07,0.11,-0.00011,0.0,0.01551]
[1776868430030,80.21,78694.88,0.11,-0.00011,0.0,0.01536]
[1776868430082,80.21,78700.36,0.11,-0.00011,0.0,0.01525]
[1776868435019,80.21,78720.5,0.11,-0.00011,0.0,0.01486]
[1776868436022,80.21,78732.35,0.11,-0.00011,0.0,0.01463]
[1776868438034,80.21,78743.21,0.11,-0.0001,0.0,0.01442]
[1776868439873,80.21,78744.52,0.11,-0.0001,0.0,0.0144]
[1776868440059,80.21,78747.78,0.11,-0.0001,0.0,0.01434]
[1776868442073,80.21,78765.52,0.11,-0.0001,0.0,0.01401]
[1776868444087,80.21,78785.05,0.11,-0.0001,0.0,0.01366]
[1776868449123,80.21,78793.21,0.11,-0.0001,0.0,0.01351]
[1776868451766,80.21,78795.72,0.11,-0.0001,0.0,0.01347]
[1776868452147,80.21,78795.96,0.11,-0.0001,0.0,0.01346]
[1776868453594,80.21,78797.51,0.11,-0.0001,0.0,0.01343]
[1776868454161,80.21,78799.53,0.11,-0.0001,0.0,0.0134]
[1776868458189,80.21,78784.12,0.11,-0.0001,0.0,0.01367]
[1776868458770,80.21,78784.12,0.11,-0.0001,0.0,0.01367]
[1776868459197,80.21,78780.16,0.11,-0.0001,0.0,0.01374]
[1776868461792,80.21,78782.91,0.11,-0.0001,0.0,0.01369]
[1776868462218,80.21,78789.97,0.11,-0.0001,0.0,0.01357]
[1776868464066,80.21,78791.84,0.11,-0.0001,0.0,0.01353]
[1776868464233,80.21,78792.79,0.11,-0.0001,0.0,0.01352]
[1776868469266,80.21,78796.21,0.11,-0.0001,0.0,0.01346]
[1776868469661,80.21,78796.21,0.11,-0.0001,0.0,0.01346]
[1776868470273,80.21,78788.1,0.11,-0.0001,0.0,0.0136]
[1776868475313,80.21,78766.89,0.11,-0.0001,0.0,0.01389]
[1776868477379,80.21,78756.53,0.11,-0.0001,0.0,0.01407]
[1776868477408,80.21,78755.09,0.11,-0.0001,0.0,0.0141]
[1776868483374,80.21,78763.33,0.11,-0.0001,0.0,0.01395]
[1776868485170,80.21,78775.2,0.11,-0.0001,0.0,0.01374]
[1776868487399,80.21,78760.25,0.11,-0.0001,0.0,0.01401]
[1776868492433,80.21,78755.27,0.11,-0.0001,0.0,0.0141]
[1776868496462,80.21,78739.25,0.11,-0.0001,0.0,0.0144]
[1776868501497,80.21,78742.54,0.11,-0.0001,0.0,0.01433]
[1776868505309,80.21,78753.97,0.11,-0.0001,0.0,0.01412]
[1776868508547,80.21,78741.61,0.11,-0.0001,0.0,0.01435]
[1776868510561,80.21,78728.55,0.11,-0.00011,0.0,0.0146]
[1776868515597,80.21,78727.11,0.11,-0.00011,0.0,0.01463]
[1776868518617,80.21,78715.03,0.11,-0.00011,0.0,0.01486]
[1776868523652,80.21,78717.25,0.11,-0.00011,0.0,0.01481]
[1776868528687,80.21,78733.94,0.11,-0.0001,0.0,0.0145]
[1776868533722,80.21,78719.95,0.11,-0.00011,0.0,0.01466]
[1776868538763,80.21,78717.25,0.11,-0.00011,0.0,0.01471]
[1776868541782,80.21,78706.61,0.11,-0.00011,0.0,0.01492]
[1776868546818,80.22,78712.05,0.11,-0.00011,0.0,0.01483]
[1776868551877,80.22,78715.09,0.11,-0.00011,0.0,0.01478]
[1776868556893,80.22,78717.68,0.11,-0.00011,0.0,0.01474]
[1776868561930,80.22,78720.81,0.11,-0.00011,0.0,0.01468]
[1776868566966,80.22,78738.59,0.11,-0.0001,0.0,0.01434]
[1776868567973,80.22,78753.75,0.11,-0.0001,0.0,0.01406]
[1776868569989,80.22,78769.24,0.11,-0.0001,0.0,0.01378]
[1776868574017,80.22,78749.63,0.11,-0.0001,0.0,0.01413]
[1776868575032,80.22,78737.18,0.11,-0.0001,0.0,0.01437]
[1776868577039,80.22,78722.39,0.11,-0.00011,0.0,0.01464]
[1776868582083,80.22,78736.88,0.11,-0.0001,0.0,0.01437]
[1776868585106,80.22,78748.97,0.11,-0.0001,0.0,0.01415]
[1776868590141,80.22,78745.29,0.11,-0.0001,0.0,0.01421]
[1776868595177,80.22,78744.69,0.11,-0.0001,0.0,0.01413]
[1776868598200,80.22,78756.97,0.11,-0.0001,0.0,0.0139]
[1776868603233,80.22,78746.81,0.11,-0.0001,0.0,0.01409]
[1776868608274,80.22,78762.58,0.11,-0.0001,0.0,0.0138]
[1776868610289,80.22,78749.91,0.11,-0.0001,0.0,0.01403]
[1776868611292,80.22,78733.69,0.11,-0.0001,0.0,0.01433]
[1776868614311,80.22,78718.91,0.11,-0.00011,0.0,0.01461]
[1776868619346,80.24,78710.78,0.11,-0.00011,0.0,0.0148]
[1776868624380,80.26,78722.22,0.11,-0.00011,0.0,0.01463]
[1776868629416,80.28,78721.16,0.11,-0.00011,0.0,0.0147]
[1776868634450,80.29,78719.58,0.11,-0.00011,0.0,0.01477]
[1776868639484,80.31,78717.28,0.11,-0.00011,0.0,0.01486]
[1776868644542,80.32,78731.27,0.11,-0.00011,0.0,0.01462]
[1776868646349,80.34,78742.02,0.11,-0.0001,0.0,0.01444]
[1776868649569,80.34,78761.63,0.11,-0.0001,0.0,0.01408]
[1776868650577,80.34,78772.22,0.11,-0.0001,0.0,0.01389]
[1776868651582,80.34,78777.02,0.11,-0.0001,0.0,0.0137]
[1776868656617,80.34,78783.1,0.11,-0.0001,0.0,0.01359]
[1776868660645,80.34,78797.25,0.11,-0.0001,0.0,0.01334]
[1776868661653,80.34,78808.08,0.11,-9e-05,0.0,0.01316]
[1776868662664,80.34,78822.8,0.11,-9e-05,0.0,0.0129]
[1776868667695,80.34,78831.01,0.11,-9e-05,0.0,0.01277]
[1776868669708,80.34,78805.57,0.11,-9e-05,0.0,0.0132]
[1776868674743,80.36,78805.65,0.11,-0.0001,0.0,0.01325]
[1776868679778,80.38,78800.25,0.11,-0.0001,0.0,0.0134]
[1776868683806,80.4,78788.4,0.11,-0.0001,0.0,0.01365]
[1776868687840,80.42,78778.3,0.11,-0.0001,0.0,0.01387]
[1776868692870,80.59,78775.22,0.11,-0.0001,0.0,0.01435]
[1776868697907,80.62,78775.63,0.11,-0.0001,0.0,0.0144]
[1776868702941,80.64,78774.56,0.11,-0.0001,0.0,0.01447]
[1776868707976,80.66,78766.74,0.11,-0.00011,0.0,0.01466]
[1776868713012,80.67,78766.77,0.11,-0.00011,0.0,0.01461]
[1776868716033,80.69,78754.43,0.11,-0.00011,0.0,0.01487]
[1776868719055,80.7,78743.19,0.11,-0.00011,0.0,0.01511]
[1776868721069,80.7,78763.68,0.11,-0.00011,0.0,0.01473]
[1776868725097,80.72,78774.09,0.11,-0.00011,0.0,0.01457]
[1776868729125,80.73,78786.44,0.11,-0.0001,0.0,0.01438]
[1776868734161,80.75,78798.22,0.11,-0.0001,0.0,0.01421]
[1776868739195,80.78,78798.93,0.11,-0.0001,0.0,0.01425]
[1776868744230,80.8,78804.55,0.11,-0.0001,0.0,0.0142]
[1776868747252,80.81,78823.06,0.11,-0.0001,0.0,0.01389]
[1776868749266,80.82,78837.58,0.11,-0.0001,0.0,0.01365]
[1776868754300,80.84,78845.9,0.11,-0.0001,0.0,0.01356]
[1776868759336,80.87,78843.68,0.11,-0.0001,0.0,0.01366]
[1776868761348,80.87,78832.92,0.11,-0.0001,0.0,0.01386]
[1776868763364,80.88,78814.37,0.11,-0.0001,0.0,0.01422]
[1776868768401,80.91,78815.68,0.11,-0.0001,0.0,0.01425]
[1776868772429,80.92,78819.75,0.11,-0.0001,0.0,0.01412]
[1776868775451,80.94,78840.69,0.11,-0.0001,0.0,0.01377]
[1776868780485,80.96,78837.95,0.11,-0.0001,0.0,0.01388]
[1776868785521,80.99,78841.78,0.11,-0.0001,0.0,0.01387]
[1776868790556,81.01,78839.58,0.11,-0.0001,0.0,0.01397]
[1776868795591,81.03,78845.64,0.11,-0.0001,0.0,0.01391]
[1776868800625,81.06,78854.91,0.11,-0.0001,0.0,0.0138]
[1776868804654,81.08,78864.69,0.11,-0.0001,0.0,0.01368]
[1776868809689,81.08,78862.86,0.11,-0.0001,0.0,0.01371]
[1776868814724,81.08,78872.03,0.11,-0.0001,0.0,0.01355]
[1776868815748,81.08,78893.41,0.11,-9e-05,0.0,0.01318]
[1776868817579,81.08,78908.43,0.11,-9e-05,0.0,0.01292]
[1776868821777,81.08,78897.46,0.11,-9e-05,0.0,0.01311]
[1776868827651,81.08,78897.6,0.11,-9e-05,0.0,0.0131]
[1776868832856,81.08,78895.14,0.11,-9e-05,0.0,0.01305]
[1776868834868,81.08,78906.71,0.11,-9e-05,0.0,0.01286]
[1776868837888,81.08,78920.41,0.11,-9e-05,0.0,0.01263]
[1776868842933,81.08,78925.42,0.11,-9e-05,0.0,0.01255]
[1776868846959,81.08,78935.34,0.11,-9e-05,0.0,0.01239]
[1776868851999,81.08,78943.24,0.11,-9e-05,0.0,0.01226]
[1776868857039,81.08,78940.89,0.11,-9e-05,0.0,0.0123]
[1776868862072,81.08,78937.54,0.11,-9e-05,0.0,0.01235]
[1776868867109,81.08,78940.57,0.11,-9e-05,0.0,0.0123]
[1776868871146,81.08,78952.23,0.11,-9e-05,0.0,0.01212]
[1776868876184,81.08,78936.52,0.11,-9e-05,0.0,0.01237]
[1776868877222,81.08,78925.39,0.11,-9e-05,0.0,0.01255]
[1776868879279,81.08,78914.55,0.11,-9e-05,0.0,0.01273]
[1776868884313,81.08,78920.46,0.11,-9e-05,0.0,0.01263]
[1776868889348,81.08,78921.89,0.11,-9e-05,0.0,0.01261]
[1776868892369,81.08,78928.93,0.11,-9e-05,0.0,0.0124]
[1776868897403,81.08,78922.26,0.11,-9e-05,0.0,0.01251]
[1776868901432,81.08,78912.23,0.11,-9e-05,0.0,0.01267]
[1776868906467,81.08,78914.65,0.11,-9e-05,0.0,0.01263]
[1776868911502,81.08,78918.45,0.11,-9e-05,0.0,0.01257]
[1776868916537,81.08,78927.56,0.11,-9e-05,0.0,0.01242]
[1776868919558,81.08,78917.58,0.11,-9e-05,0.0,0.01259]
[1776868924594,81.08,78911.08,0.11,-9e-05,0.0,0.01269]
[1776868929627,81.08,78916.21,0.11,-9e-05,0.0,0.01261]
[1776868932649,81.08,78900.9,0.11,-9e-05,0.0,0.01286]
[1776868937684,81.08,78911.71,0.11,-9e-05,0.0,0.01268]
[1776868942721,81.08,78916.76,0.11,-9e-05,0.0,0.0126]
[1776868945739,81.08,78905.68,0.11,-9e-05,0.0,0.01278]
[1776868948763,81.08,78882.23,0.11,-9e-05,0.0,0.01318]
[1776868952791,81.08,78887.27,0.11,-9e-05,0.0,0.013]
[1776868955811,81.08,78897.34,0.11,-9e-05,0.0,0.01283]
[1776868960848,81.08,78888.13,0.11,-9e-05,0.0,0.01299]
[1776868965880,81.08,78891.65,0.11,-9e-05,0.0,0.01293]
[1776868970916,81.08,78888.35,0.11,-9e-05,0.0,0.01298]
[1776868973937,81.08,78875.79,0.11,-9e-05,0.0,0.0132]
[1776868978971,81.08,78875.7,0.11,-9e-05,0.0,0.0132]
[1776868984007,81.08,78876.86,0.11,-9e-05,0.0,0.01318]
[1776868989042,81.08,78876.85,0.11,-9e-05,0.0,0.01318]
[1776868993071,81.08,78866.63,0.11,-0.0001,0.0,0.01335]
[1776868996092,81.08,78855.23,0.11,-0.0001,0.0,0.01355]
[1776869000124,81.08,78835.14,0.11,-0.0001,0.0,0.01391]
[1776869005199,81.08,78827.24,0.11,-0.0001,0.0,0.01405]
[1776869007179,81.13,78801.41,0.11,-0.00011,0.0,0.01465]
[1776869008185,81.13,78785.65,0.11,-0.00011,0.0,0.01496]
[1776869011205,81.14,78766.65,0.11,-0.00011,0.0,0.01525]
[1776869012212,81.14,78749.17,0.11,-0.00011,0.0,0.01561]
[1776869014228,81.18,78731.17,0.11,-0.00012,0.0,0.01606]
[1776869019264,81.19,78726.97,0.11,-0.00012,0.0,0.01618]
[1776869021287,81.2,78702.31,0.11,-0.00012,0.0,0.01672]
[1776869022288,81.2,78680.21,0.11,-0.00013,0.0,0.0172]
[1776869024301,81.2,78693.29,0.11,-0.00012,0.0,0.01693]
[1776869028334,81.21,78682.65,0.11,-0.00013,0.0,0.01718]
[1776869031350,81.21,78697.62,0.11,-0.00012,0.0,0.01686]
[1776869034372,81.22,78709.75,0.11,-0.00012,0.0,0.01662]
[1776869039406,81.23,78710.83,0.11,-0.00012,0.0,0.01663]
[1776869042434,81.24,78721.11,0.11,-0.00012,0.0,0.01643]
[1776869044450,81.24,78735.68,0.11,-0.00012,0.0,0.01613]
[1776869047476,81.25,78749.88,0.11,-0.00012,0.0,0.01586]
[1776869050493,81.26,78731.64,0.11,-0.00012,0.0,0.01626]
[1776869055529,81.27,78738.29,0.11,-0.00012,0.0,0.01616]
[1776869060563,81.28,78738.25,0.11,-0.00012,0.0,0.01619]
[1776869063588,81.29,78726.5,0.11,-0.00012,0.0,0.01645]
[1776869068619,81.3,78727.97,0.11,-0.00012,0.0,0.01645]
[1776869073657,81.31,78716.12,0.11,-0.00012,0.0,0.01662]
[1776869078693,81.32,78717.68,0.11,-0.00012,0.0,0.01661]
[1776869083725,81.33,78712.49,0.11,-0.00012,0.0,0.01675]
[1776869087753,81.34,78696.83,0.11,-0.00013,0.0,0.01711]
[1776869092793,81.34,78697.52,0.11,-0.00013,0.0,0.01711]
[1776869094804,81.35,78684.74,0.11,-0.00013,0.0,0.0174]
[1776869099838,81.35,78688.94,0.11,-0.00013,0.0,0.01732]
[1776869104874,81.36,78692.38,0.11,-0.00013,0.0,0.01727]
[1776869109908,81.36,78696.44,0.11,-0.00013,0.0,0.01719]
[1776869114945,81.36,78699.66,0.11,-0.00013,0.0,0.01712]
[1776869118973,81.36,78717.38,0.11,-0.00012,0.0,0.01674]
[1776869120986,81.36,78706.89,0.11,-0.00012,0.0,0.01697]
[1776869124011,81.37,78719.24,0.11,-0.00012,0.0,0.0167]
[1776869129879,81.37,78722.84,0.11,-0.00012,0.0,0.01663]
[1776869132064,81.37,78727.28,0.11,-0.00012,0.0,0.01642]
[1776869137106,81.37,78733.59,0.11,-0.00012,0.0,0.01629]
[1776869139957,81.37,78718.62,0.11,-0.00012,0.0,0.0166]
[1776869141128,81.37,78708.59,0.11,-0.00012,0.0,0.01682]
[1776869146163,81.37,78706.13,0.11,-0.00012,0.0,0.01687]
[1776869151200,81.37,78702.07,0.11,-0.00012,0.0,0.01696]
[1776869156232,81.37,78701.61,0.11,-0.00012,0.0,0.01697]
[1776869161275,81.37,78709.98,0.11,-0.00012,0.0,0.01679]
[1776869163290,81.37,78745.25,0.11,-0.00012,0.0,0.01605]
[1776869165309,81.37,78731.4,0.11,-0.00012,0.0,0.01633]
[1776869166313,81.37,78714.17,0.11,-0.00012,0.0,0.0167]
[1776869171348,81.37,78717.92,0.11,-0.00012,0.0,0.01662]
[1776869174371,81.37,78740.62,0.11,-0.00012,0.0,0.01614]
[1776869175400,81.37,78760.34,0.11,-0.00011,0.0,0.01574]
[1776869179405,81.37,78771.79,0.11,-0.00011,0.0,0.01551]
[1776869183434,81.37,78782.51,0.11,-0.00011,0.0,0.0153]
[1776869188471,81.37,78768.26,0.11,-0.00011,0.0,0.01558]
[1776869193504,81.37,78764.05,0.11,-0.00011,0.0,0.01555]
[1776869198540,81.37,78763.58,0.11,-0.00011,0.0,0.01556]
[1776869201560,81.37,78750.72,0.11,-0.00012,0.0,0.01582]
[1776869204583,81.37,78762.09,0.11,-0.00011,0.0,0.01559]
[1776869209620,81.37,78770.84,0.11,-0.00011,0.0,0.01542]
[1776869210625,81.37,78781.89,0.11,-0.00011,0.0,0.0152]
[1776869211633,81.37,78795.74,0.11,-0.00011,0.0,0.01493]
[1776869216673,81.37,78808.76,0.11,-0.00011,0.0,0.01468]
[1776869221706,81.37,78804.25,0.11,-0.00011,0.0,0.01477]
[1776869224727,81.37,78814.89,0.11,-0.00011,0.0,0.01457]
[1776869227748,81.37,78827.97,0.11,-0.0001,0.0,0.01432]
[1776869232785,81.37,78829.67,0.11,-0.0001,0.0,0.01429]
[1776869237818,81.37,78840.22,0.11,-0.0001,0.0,0.0141]
[1776869242852,81.37,78838.65,0.11,-0.0001,0.0,0.01413]
[1776869247888,81.37,78832.06,0.11,-0.0001,0.0,0.01425]
[1776869252924,81.37,78813.48,0.11,-0.00011,0.0,0.01449]
[1776869257963,81.37,78808.86,0.11,-0.00011,0.0,0.01458]
[1776869259974,81.37,78795.95,0.11,-0.00011,0.0,0.01482]
[1776869265013,81.37,78806.1,0.11,-0.00011,0.0,0.01463]
[1776869270046,81.37,78806.6,0.11,-0.00011,0.0,0.01462]
[1776869275079,81.37,78804.26,0.11,-0.00011,0.0,0.01467]
[1776869280114,81.37,78805.6,0.11,-0.00011,0.0,0.01464]
[1776869284142,81.37,78816.24,0.11,-0.0001,0.0,0.01444]
[1776869289176,81.37,78815.91,0.11,-0.0001,0.0,0.01445]
[1776869289802,81.37,78815.91,0.11,-0.0001,0.0,0.01445]
[1776869290184,81.37,78812.03,0.11,-0.00011,0.0,0.01452]
[1776869291149,81.37,78812.03,0.11,-0.00011,0.0,0.01452]
[1776869291192,81.37,78812.23,0.11,-0.00011,0.0,0.01452]
[1776869296226,81.37,78818.66,0.11,-0.0001,0.0,0.0144]
[1776869301261,81.37,78823.3,0.11,-0.0001,0.0,0.01431]
[1776869306296,81.37,78826.25,0.11,-0.0001,0.0,0.01425]
[1776869311185,81.37,78831.68,0.11,-0.0001,0.0,0.01406]
[1776869316366,81.37,78834.36,0.11,-0.0001,0.0,0.01401]
[1776869321401,81.37,78839.23,0.11,-0.0001,0.0,0.01392]
[1776869326436,81.37,78842.67,0.11,-0.0001,0.0,0.01386]
[1776869331471,81.37,78834.79,0.11,-0.0001,0.0,0.014]
[1776869335504,81.37,78821.75,0.11,-0.0001,0.0,0.01424]
[1776869340535,81.37,78825.79,0.11,-0.0001,0.0,0.01416]
[1776869344565,81.37,78804.91,0.11,-0.00011,0.0,0.01455]
[1776869348597,81.45,78794.23,0.11,-0.00011,0.0,0.01495]
[1776869349598,81.45,78782.35,0.11,-0.00011,0.0,0.01519]
[1776869354633,81.47,78780.51,0.11,-0.00011,0.0,0.01527]
[1776869359671,81.48,78780.65,0.11,-0.00011,0.0,0.01531]
[1776869364704,81.5,78779.77,0.11,-0.00011,0.0,0.01536]
[1776869368737,81.51,78797.96,0.11,-0.00011,0.0,0.01504]
[1776869369743,81.51,78821.38,0.11,-0.00011,0.0,0.0146]
[1776869370750,81.52,78831.18,0.11,-0.0001,0.0,0.01442]
[1776869375785,81.52,78841.65,0.11,-0.0001,0.0,0.01413]
[1776869376793,81.52,78855.57,0.11,-0.0001,0.0,0.01388]
[1776869381827,81.53,78856.06,0.11,-0.0001,0.0,0.0139]
[1776869384848,81.53,78844.37,0.11,-0.0001,0.0,0.01411]
[1776869389884,81.53,78851.61,0.11,-0.0001,0.0,0.01398]
[1776869393911,81.53,78879.16,0.11,-0.0001,0.0,0.01349]
[1776869396939,81.53,78890.03,0.11,-0.0001,0.0,0.0133]
[1776869401967,81.53,78890.08,0.11,-0.0001,0.0,0.0133]
[1776869407013,81.55,78908.72,0.11,-9e-05,0.0,0.01302]
[1776869408012,81.55,78932.4,0.11,-9e-05,0.0,0.01263]
[1776869413049,81.55,78940.62,0.11,-9e-05,0.0,0.01249]
[1776869418085,81.55,78944.74,0.11,-9e-05,0.0,0.01242]
[1776869423121,81.55,78943.31,0.11,-9e-05,0.0,0.01245]
[1776869428159,81.55,78941.65,0.11,-9e-05,0.0,0.01247]
[1776869433192,81.55,78949.45,0.11,-9e-05,0.0,0.01226]
[1776869437253,81.55,78937.54,0.11,-9e-05,0.0,0.01245]
[1776869442257,81.55,78938.63,0.11,-9e-05,0.0,0.01243]
[1776869447293,81.55,78940.09,0.11,-9e-05,0.0,0.01241]
[1776869450312,81.55,78950.92,0.11,-9e-05,0.0,0.01224]
[1776869454361,81.55,78961.7,0.11,-9e-05,0.0,0.01206]
[1776869459404,81.55,78958.96,0.11,-9e-05,0.0,0.01211]
[1776869464439,81.55,78958.86,0.11,-9e-05,0.0,0.01211]
[1776869469474,81.55,78957.44,0.11,-9e-05,0.0,0.01213]
[1776869474510,81.55,78960.9,0.11,-9e-05,0.0,0.01208]
[1776869479545,81.55,78949.19,0.11,-9e-05,0.0,0.01226]
[1776869483574,81.55,78938.65,0.11,-9e-05,0.0,0.01243]
[1776869488608,81.55,78936.05,0.11,-9e-05,0.0,0.01248]
[1776869493642,81.55,78933.15,0.11,-9e-05,0.0,0.01243]
[1776869498678,81.55,78933.75,0.11,-9e-05,0.0,0.01242]
[1776869502712,81.55,78917.5,0.11,-9e-05,0.0,0.01269]
[1776869504720,81.56,78907.45,0.11,-9e-05,0.0,0.01288]
[1776869509758,81.58,78901.88,0.11,-9e-05,0.0,0.01303]
[1776869514791,81.61,78901.18,0.11,-9e-05,0.0,0.0131]
[1776869519837,81.63,78931.38,0.11,-9e-05,0.0,0.01264]
[1776869520845,81.64,78946.83,0.11,-9e-05,0.0,0.01241]
[1776869525882,81.64,78945.22,0.11,-9e-05,0.0,0.01244]
[1776869526889,81.64,78932.95,0.11,-9e-05,0.0,0.01264]
[1776869529911,81.64,78947.48,0.11,-9e-05,0.0,0.0124]
[1776869530918,81.64,78960.19,0.11,-9e-05,0.0,0.0122]
[1776869533939,81.66,78948.65,0.11,-9e-05,0.0,0.01242]
[1776869536960,81.67,78965.65,0.11,-9e-05,0.0,0.01218]
[1776869537967,81.68,78976.75,0.11,-9e-05,0.0,0.01201]
[1776869541997,81.69,78997.94,0.11,-8e-05,0.0,0.01172]
[1776869543003,81.69,79015.5,0.11,-8e-05,0.0,0.01145]
[1776869546026,81.7,79001.82,0.11,-8e-05,0.0,0.01167]
[1776869551061,81.7,79004.04,0.11,-8e-05,0.0,0.01155]
[1776869553075,81.7,78994.17,0.11,-8e-05,0.0,0.0117]
[1776869558110,81.7,78987.59,0.11,-8e-05,0.0,0.0118]
[1776869563144,81.7,78971.53,0.11,-9e-05,0.0,0.01205]
[1776869568180,81.75,78959.72,0.11,-9e-05,0.0,0.01235]
[1776869573215,81.82,78968.57,0.11,-9e-05,0.0,0.01235]
[1776869578252,81.85,78974.46,0.11,-9e-05,0.0,0.01231]
[1776869582287,81.87,78959.52,0.11,-9e-05,0.0,0.0126]
[1776869584300,81.88,78940.85,0.11,-9e-05,0.0,0.01293]
[1776869589336,81.91,78941.58,0.11,-9e-05,0.0,0.01298]
[1776869594374,81.93,78934.19,0.11,-9e-05,0.0,0.01316]
[1776869597397,81.95,78923.47,0.11,-0.0001,0.0,0.01338]
[1776869601424,81.97,78913.74,0.11,-0.0001,0.0,0.0136]
[1776869606459,82.0,78915.16,0.11,-0.0001,0.0,0.01363]
[1776869611494,82.02,78916.11,0.11,-0.0001,0.0,0.01358]
[1776869616529,82.05,78917.15,0.11,-0.0001,0.0,0.01362]
[1776869621564,82.08,78917.54,0.11,-0.0001,0.0,0.01368]
[1776869626599,82.1,78922.45,0.11,-0.0001,0.0,0.01365]
[1776869628617,82.11,78908.66,0.11,-0.0001,0.0,0.01392]
[1776869633652,82.14,78908.94,0.11,-0.0001,0.0,0.01397]
[1776869638688,82.16,78915.0,0.11,-0.0001,0.0,0.01392]
[1776869643540,82.19,78931.7,0.11,-0.0001,0.0,0.01368]
[1776869648764,82.22,78921.15,0.11,-0.0001,0.0,0.01393]
[1776869649771,82.22,78883.88,0.11,-0.00011,0.0,0.01462]
[1776869653800,82.24,78873.19,0.11,-0.00011,0.0,0.01487]
[1776869657833,82.25,78884.71,0.11,-0.00011,0.0,0.01468]
[1776869662872,82.25,78887.41,0.11,-0.00011,0.0,0.01463]
[1776869664882,82.25,78910.19,0.11,-0.0001,0.0,0.01421]
[1776869669916,82.25,78909.71,0.11,-0.0001,0.0,0.01422]
[1776869673946,82.25,78918.9,0.11,-0.0001,0.0,0.01395]
[1776869676965,82.25,78933.75,0.11,-0.0001,0.0,0.01369]
[1776869682000,82.25,78943.21,0.11,-0.0001,0.0,0.01352]
[1776869685021,82.25,78956.86,0.11,-0.0001,0.0,0.01329]
[1776869690057,82.25,78963.64,0.11,-0.0001,0.0,0.01317]
[1776869695092,82.25,78953.08,0.11,-0.0001,0.0,0.01335]
[1776869700129,82.25,78950.48,0.11,-0.0001,0.0,0.0134]
[1776869703150,82.25,78939.41,0.11,-0.0001,0.0,0.01359]
[1776869708185,82.25,78936.72,0.11,-0.0001,0.0,0.01363]
[1776869713220,82.25,78951.73,0.11,-0.0001,0.0,0.01337]
[1776869718255,82.25,78945.51,0.11,-0.0001,0.0,0.01348]
[1776869721284,82.25,78933.33,0.11,-0.0001,0.0,0.01369]
[1776869722292,82.25,78916.9,0.11,-0.0001,0.0,0.01399]
[1776869727327,82.25,78915.13,0.11,-0.0001,0.0,0.01402]
[1776869730348,82.25,78925.51,0.11,-0.0001,0.0,0.01383]
[1776869731355,82.25,78930.85,0.11,-0.0001,0.0,0.01364]
[1776869736395,82.25,78938.81,0.11,-0.0001,0.0,0.0135]
[1776869741429,82.25,78928.9,0.11,-0.0001,0.0,0.01367]
[1776869746464,82.25,78924.28,0.11,-0.0001,0.0,0.01376]
[1776869751498,82.25,78928.22,0.11,-0.0001,0.0,0.01369]
[1776869756534,82.26,78919.5,0.11,-0.0001,0.0,0.01385]
[1776869758549,82.26,78905.93,0.11,-0.0001,0.0,0.0141]
[1776869761607,82.26,78895.73,0.11,-0.0001,0.0,0.01428]
[1776869767612,82.26,78881.66,0.11,-0.00011,0.0,0.01454]
[1776869772647,82.26,78877.0,0.11,-0.00011,0.0,0.01463]
[1776869776675,82.26,78860.97,0.11,-0.00011,0.0,0.01493]
[1776869779697,82.26,78874.74,0.11,-0.00011,0.0,0.01467]
[1776869781211,82.26,78874.67,0.11,-0.00011,0.0,0.01467]
[1776869781710,82.26,78876.04,0.11,-0.00011,0.0,0.01465]
[1776869786745,82.26,78879.54,0.11,-0.00011,0.0,0.01458]
[1776869791254,82.26,78889.53,0.11,-0.0001,0.0,0.0144]
[1776869791355,82.26,78889.47,0.11,-0.0001,0.0,0.01429]
[1776869794604,82.26,78903.92,0.11,-0.0001,0.0,0.01403]
[1776869794821,82.26,78903.92,0.11,-0.0001,0.0,0.01403]
[1776869795575,82.26,78903.92,0.11,-0.0001,0.0,0.01403]
[1776869795619,82.26,78913.73,0.11,-0.0001,0.0,0.01386]
[1776869796465,82.26,78913.73,0.11,-0.0001,0.0,0.01386]
[1776869796567,82.26,78921.1,0.11,-0.0001,0.0,0.01372]
[1776869799838,82.26,78931.88,0.11,-0.0001,0.0,0.01354]
[1776869801866,82.26,78960.42,0.11,-9e-05,0.0,0.01305]
[1776869802866,82.26,78977.83,0.11,-9e-05,0.0,0.01276]
[1776869807901,82.26,78980.4,0.11,-9e-05,0.0,0.01271]
[1776869812935,82.26,78981.31,0.11,-9e-05,0.0,0.0127]
[1776869817972,82.26,78968.64,0.11,-9e-05,0.0,0.01291]
[1776869823011,82.26,78975.67,0.11,-9e-05,0.0,0.01279]
[1776869828049,82.26,78983.65,0.11,-9e-05,0.0,0.01266]
[1776869833084,82.26,78985.15,0.11,-9e-05,0.0,0.01264]
[1776869838120,82.26,78983.97,0.11,-9e-05,0.0,0.01266]
[1776869842651,82.26,78981.54,0.11,-9e-05,0.0,0.0127]
[1776869842686,82.26,78972.51,0.11,-9e-05,0.0,0.01284]
[1776869848189,82.26,78971.76,0.11,-9e-05,0.0,0.01286]
[1776869853224,82.26,78967.66,0.11,-9e-05,0.0,0.01283]
[1776869856245,82.26,78953.97,0.11,-9e-05,0.0,0.01306]
[1776869860272,82.26,78966.67,0.11,-9e-05,0.0,0.01285]
[1776869861281,82.26,78984.87,0.11,-9e-05,0.0,0.01255]
[1776869863294,82.26,78996.7,0.11,-9e-05,0.0,0.01236]
[1776869868330,82.26,78998.3,0.11,-9e-05,0.0,0.01233]
[1776869873365,82.26,79007.35,0.11,-9e-05,0.0,0.01219]
[1776869875409,82.26,79024.67,0.11,-9e-05,0.0,0.01192]
[1776869877397,82.26,79042.34,0.11,-8e-05,0.0,0.01165]
[1776869878404,82.26,79060.05,0.11,-8e-05,0.0,0.01138]
[1776869881314,82.26,79066.96,0.11,-8e-05,0.0,0.01128]
[1776869881427,82.26,79068.95,0.11,-8e-05,0.0,0.01125]
[1776869885460,82.26,79056.94,0.11,-8e-05,0.0,0.01143]
[1776869890494,82.26,79058.46,0.11,-8e-05,0.0,0.01141]
[1776869895529,82.26,79059.98,0.11,-8e-05,0.0,0.01138]
[1776869900566,82.26,79058.77,0.11,-8e-05,0.0,0.0114]
[1776869905598,82.26,79071.98,0.11,-8e-05,0.0,0.01121]
[1776869907615,82.26,79060.12,0.11,-8e-05,0.0,0.01138]
[1776869908622,82.26,79049.29,0.11,-8e-05,0.0,0.01154]
[1776869911642,82.26,79053.9,0.11,-8e-05,0.0,0.01139]
[1776869914802,82.26,79057.53,0.11,-8e-05,0.0,0.01134]
[1776869914842,82.26,79057.76,0.11,-8e-05,0.0,0.01133]
[1776869918691,82.26,79069.79,0.11,-8e-05,0.0,0.01116]
[1776869923368,82.26,79077.45,0.11,-8e-05,0.0,0.01105]
[1776869923726,82.26,79077.89,0.11,-8e-05,0.0,0.01104]
[1776869925227,82.26,79081.72,0.11,-8e-05,0.0,0.01098]
[1776869925740,82.26,79085.9,0.11,-8e-05,0.0,0.01092]
[1776869930775,82.26,79084.25,0.11,-8e-05,0.0,0.01095]
[1776869935811,82.26,79079.19,0.11,-8e-05,0.0,0.01102]
[1776869937091,82.26,79072.06,0.11,-8e-05,0.0,0.01112]
[1776869937829,82.26,79069.19,0.11,-8e-05,0.0,0.01117]
[1776869938682,82.26,79069.19,0.11,-8e-05,0.0,0.01117]
[1776869938837,82.26,79064.96,0.11,-8e-05,0.0,0.01123]
[1776869939403,82.26,79064.96,0.11,-8e-05,0.0,0.01123]
[1776869939843,82.26,79061.02,0.11,-8e-05,0.0,0.01128]
[1776869942178,82.26,79069.23,0.11,-8e-05,0.0,0.01116]
[1776869942864,82.26,79075.74,0.11,-8e-05,0.0,0.01107]
[1776869943229,82.26,79075.74,0.11,-8e-05,0.0,0.01107]
[1776869943871,82.26,79076.18,0.11,-8e-05,0.0,0.01106]
[1776869944773,82.26,79076.18,0.11,-8e-05,0.0,0.01106]
[1776869944878,82.26,79075.5,0.11,-8e-05,0.0,0.01107]
[1776869945339,82.26,79075.5,0.11,-8e-05,0.0,0.01107]
[1776869945885,82.26,79074.56,0.11,-8e-05,0.0,0.01109]
[1776869950920,82.26,79073.37,0.11,-8e-05,0.0,0.0111]
[1776869954948,82.26,79084.85,0.11,-8e-05,0.0,0.01094]
[1776869959983,82.26,79090.46,0.11,-8e-05,0.0,0.01086]
[1776869963006,82.26,79073.73,0.11,-8e-05,0.0,0.0111]
[1776869964415,82.26,79073.73,0.11,-8e-05,0.0,0.0111]
[1776869964465,82.26,79064.67,0.11,-8e-05,0.0,0.01123]
[1776869970054,82.26,79063.87,0.11,-8e-05,0.0,0.01124]
[1776869971061,82.26,79070.05,0.11,-8e-05,0.0,0.01107]
[1776869976096,82.26,79068.43,0.11,-8e-05,0.0,0.01109]
[1776869981133,82.26,79078.02,0.11,-8e-05,0.0,0.01096]
[1776869985962,82.26,79062.96,0.11,-8e-05,0.0,0.01117]
[1776869991201,82.26,79057.77,0.11,-8e-05,0.0,0.01125]
[1776869996240,82.26,79053.33,0.11,-8e-05,0.0,0.01131]
[1776870001290,82.26,79042.75,0.11,-8e-05,0.0,0.01147]
[1776870002285,82.26,79052.63,0.11,-8e-05,0.0,0.01132]
[1776870004303,82.26,79067.21,0.11,-8e-05,0.0,0.01111]
[1776870005317,82.26,79081.44,0.11,-8e-05,0.0,0.01091]
[1776870010455,82.26,79070.65,0.11,-8e-05,0.0,0.01106]
[1776870012365,82.26,79087.62,0.11,-8e-05,0.0,0.01082]
[1776870017402,82.26,79082.84,0.11,-8e-05,0.0,0.01089]
[1776870022437,82.26,79077.6,0.11,-8e-05,0.0,0.01096]
[1776870025458,82.26,79093.07,0.11,-8e-05,0.0,0.01074]
[1776870026466,82.26,79079.33,0.11,-8e-05,0.0,0.01094]
[1776870028479,82.26,79067.49,0.11,-8e-05,0.0,0.01111]
[1776870032507,82.26,79035.21,0.11,-8e-05,0.0,0.0115]
[1776870033514,82.26,79024.29,0.11,-8e-05,0.0,0.01166]
[1776870035528,82.26,79034.03,0.11,-8e-05,0.0,0.01152]
[1776870040568,82.26,79048.7,0.11,-8e-05,0.0,0.0113]
[1776870045604,82.26,79061.17,0.11,-8e-05,0.0,0.01112]
[1776870048630,82.26,79071.5,0.11,-8e-05,0.0,0.01097]
[1776870050638,82.26,79047.96,0.11,-8e-05,0.0,0.01131]
[1776870055673,82.26,79044.76,0.11,-8e-05,0.0,0.01136]
[1776870056680,82.26,79034.59,0.11,-8e-05,0.0,0.01151]
[1776870061715,82.26,79006.35,0.11,-9e-05,0.0,0.01194]
[1776870066751,82.26,79005.68,0.11,-9e-05,0.0,0.01195]
[1776870068764,82.26,79019.06,0.11,-8e-05,0.0,0.01174]
[1776870072794,82.26,79005.18,0.11,-9e-05,0.0,0.01196]
[1776870076120,82.26,78998.75,0.11,-9e-05,0.0,0.01206]
[1776870076824,82.26,79002.42,0.11,-9e-05,0.0,0.012]
[1776870077982,82.26,79002.42,0.11,-9e-05,0.0,0.012]
[1776870078010,82.26,79006.97,0.11,-9e-05,0.0,0.01193]
[1776870083873,82.26,79002.04,0.11,-9e-05,0.0,0.01201]
[1776870088908,82.26,79003.16,0.11,-9e-05,0.0,0.01199]
[1776870090922,82.26,78984.66,0.11,-9e-05,0.0,0.01228]
[1776870093944,82.26,78991.29,0.11,-9e-05,0.0,0.01209]
[1776870098980,82.26,78982.53,0.11,-9e-05,0.0,0.01223]
[1776870104016,82.26,78987.76,0.11,-9e-05,0.0,0.01214]
[1776870109050,82.26,78984.91,0.11,-9e-05,0.0,0.01219]
[1776870111087,82.26,78968.28,0.11,-9e-05,0.0,0.01245]
[1776870112076,82.26,78943.07,0.11,-9e-05,0.0,0.01287]
[1776870113084,82.26,78926.29,0.11,-0.0001,0.0,0.01315]
[1776870114090,82.26,78915.13,0.11,-0.0001,0.0,0.01334]
[1776870115101,82.26,78905.3,0.11,-0.0001,0.0,0.01351]
[1776870120133,82.26,78921.99,0.11,-0.0001,0.0,0.01322]
[1776870121140,82.26,78932.08,0.11,-9e-05,0.0,0.01305]
[1776870123154,82.26,78950.58,0.11,-9e-05,0.0,0.01274]
[1776870128188,82.26,78958.46,0.11,-9e-05,0.0,0.01261]
[1776870133227,82.26,78956.6,0.11,-9e-05,0.0,0.01264]
[1776870138264,82.26,78963.44,0.11,-9e-05,0.0,0.01253]
[1776870142294,82.26,78945.73,0.11,-9e-05,0.0,0.01282]
[1776870143302,82.26,78927.59,0.11,-0.0001,0.0,0.01313]
[1776870148159,82.26,78939.73,0.11,-9e-05,0.0,0.01292]
[1776870151357,82.26,78948.97,0.11,-9e-05,0.0,0.01268]
[1776870156394,82.26,78943.63,0.11,-9e-05,0.0,0.01276]
[1776870161426,82.26,78946.66,0.11,-9e-05,0.0,0.01271]
[1776870162433,82.26,78936.43,0.11,-9e-05,0.0,0.01288]
[1776870167468,82.26,78940.27,0.11,-9e-05,0.0,0.01282]
[1776870172511,82.26,78945.68,0.11,-9e-05,0.0,0.01273]
[1776870176536,82.26,78957.19,0.11,-9e-05,0.0,0.01254]
[1776870181571,82.26,78962.15,0.11,-9e-05,0.0,0.01246]
[1776870184591,82.26,78975.69,0.11,-9e-05,0.0,0.01224]
[1776870189626,82.26,78967.34,0.11,-9e-05,0.0,0.01238]
[1776870193659,82.26,78949.69,0.11,-9e-05,0.0,0.01266]
[1776870198692,82.26,78950.9,0.11,-9e-05,0.0,0.01264]
[1776870199408,82.26,78950.9,0.11,-9e-05,0.0,0.01264]
[1776870199700,82.26,78951.84,0.11,-9e-05,0.0,0.01263]
[1776870201713,82.26,78962.82,0.11,-9e-05,0.0,0.01245]
[1776870204734,82.26,78973.92,0.11,-9e-05,0.0,0.01227]
[1776870209769,82.26,78970.71,0.11,-9e-05,0.0,0.01232]
[1776870211785,82.26,78980.86,0.11,-9e-05,0.0,0.01207]
[1776870214805,82.26,78992.79,0.11,-9e-05,0.0,0.01189]
[1776870219840,82.26,78990.32,0.11,-9e-05,0.0,0.01193]
[1776870220847,82.26,78976.11,0.11,-9e-05,0.0,0.01215]
[1776870222861,82.26,78964.51,0.11,-9e-05,0.0,0.01233]
[1776870227896,82.26,78964.97,0.11,-9e-05,0.0,0.01233]
[1776870231924,82.26,78982.15,0.11,-9e-05,0.0,0.01205]
[1776870236960,82.26,78989.85,0.11,-9e-05,0.0,0.01193]
[1776870241995,82.26,78997.18,0.11,-9e-05,0.0,0.01182]
[1776870244017,82.26,79008.07,0.11,-8e-05,0.0,0.01165]
[1776870249051,82.26,78988.97,0.11,-9e-05,0.0,0.01195]
[1776870250053,82.26,78978.21,0.11,-9e-05,0.0,0.01211]
[1776870255088,82.26,78976.03,0.11,-9e-05,0.0,0.01215]
[1776870260125,82.26,78973.85,0.11,-9e-05,0.0,0.01218]
[1776870263147,82.26,78984.88,0.11,-9e-05,0.0,0.01201]
[1776870268180,82.26,78984.31,0.11,-9e-05,0.0,0.01202]
[1776870273219,82.26,78974.46,0.11,-9e-05,0.0,0.01208]
[1776870274225,82.26,78955.81,0.11,-9e-05,0.0,0.01238]
[1776870279258,82.26,78959.76,0.11,-9e-05,0.0,0.01232]
[1776870284293,82.26,78945.92,0.11,-9e-05,0.0,0.01254]
[1776870287326,82.26,78928.27,0.11,-9e-05,0.0,0.01283]
[1776870288333,82.26,78916.85,0.11,-9e-05,0.0,0.01302]
[1776870292355,82.26,78931.76,0.11,-9e-05,0.0,0.01277]
[1776870294371,82.26,78915.25,0.11,-9e-05,0.0,0.01305]
[1776870299405,82.26,78919.21,0.11,-9e-05,0.0,0.01298]
[1776870304440,82.26,78928.19,0.11,-9e-05,0.0,0.01283]
[1776870309474,82.26,78923.92,0.11,-9e-05,0.0,0.01291]
[1776870314510,82.26,78931.19,0.11,-9e-05,0.0,0.01278]
[1776870316534,82.26,78948.7,0.11,-9e-05,0.0,0.0125]
[1776870317543,82.26,78959.21,0.11,-9e-05,0.0,0.01233]
[1776870319446,82.26,78946.08,0.11,-9e-05,0.0,0.01254]
[1776870324594,82.26,78942.52,0.11,-9e-05,0.0,0.0126]
[1776870326613,82.26,78929.32,0.11,-9e-05,0.0,0.01282]
[1776870331642,82.26,78921.9,0.11,-9e-05,0.0,0.01284]
[1776870336679,82.26,78905.23,0.11,-0.0001,0.0,0.01313]
[1776870341714,82.26,78901.9,0.11,-0.0001,0.0,0.01318]
[1776870343726,82.26,78914.79,0.11,-9e-05,0.0,0.01296]
[1776870348761,82.26,78917.96,0.11,-9e-05,0.0,0.01291]
[1776870353797,82.26,78914.94,0.11,-9e-05,0.0,0.01296]
[1776870358832,82.26,78903.77,0.11,-0.0001,0.0,0.01315]
[1776870363877,82.26,78899.87,0.11,-0.0001,0.0,0.01322]
[1776870368912,82.26,78902.45,0.11,-0.0001,0.0,0.01317]
[1776870372946,82.26,78884.71,0.11,-0.0001,0.0,0.01348]
[1776870374979,82.26,78873.99,0.11,-0.0001,0.0,0.01367]
[1776870376001,82.26,78885.54,0.11,-0.0001,0.0,0.01346]
[1776870381027,82.26,78892.89,0.11,-0.0001,0.0,0.01334]
[1776870383038,82.26,78869.3,0.11,-0.0001,0.0,0.01375]
[1776870388076,82.26,78879.25,0.11,-0.0001,0.0,0.01357]
[1776870391097,82.26,78884.69,0.11,-0.0001,0.0,0.01338]
[1776870396132,82.26,78889.4,0.11,-0.0001,0.0,0.0133]
[1776870399153,82.26,78878.24,0.11,-0.0001,0.0,0.01349]
[1776870403182,82.26,78890.18,0.11,-0.0001,0.0,0.01329]
[1776870406202,82.26,78904.55,0.11,-9e-05,0.0,0.01304]
[1776870411237,82.26,78908.08,0.11,-9e-05,0.0,0.01298]
[1776870414258,82.26,78922.48,0.11,-9e-05,0.0,0.01274]
[1776870415265,82.26,78935.5,0.11,-9e-05,0.0,0.01253]
[1776870417279,82.26,78948.73,0.11,-9e-05,0.0,0.01231]
[1776870422319,82.26,78944.26,0.11,-9e-05,0.0,0.01239]
[1776870424342,82.26,78964.66,0.11,-9e-05,0.0,0.01206]
[1776870429381,82.26,78963.58,0.11,-9e-05,0.0,0.01208]
[1776870434418,82.26,78969.06,0.11,-9e-05,0.0,0.01199]
[1776870436433,82.26,78956.22,0.11,-9e-05,0.0,0.01219]
[1776870441467,82.26,78945.29,0.11,-9e-05,0.0,0.01237]
[1776870446503,82.26,78947.73,0.11,-9e-05,0.0,0.01233]
[1776870451537,82.26,78945.34,0.11,-9e-05,0.0,0.01228]
[1776870454568,82.26,78933.09,0.11,-9e-05,0.0,0.01248]
[1776870459608,82.26,78924.66,0.11,-9e-05,0.0,0.01261]
[1776870464652,82.26,78921.22,0.11,-9e-05,0.0,0.01267]
[1776870468681,82.26,78932.04,0.11,-9e-05,0.0,0.01249]
[1776870471702,82.26,78919.3,0.11,-9e-05,0.0,0.0127]
[1776870475744,82.26,78949.39,0.11,-9e-05,0.0,0.01221]
[1776870480780,82.26,78947.87,0.11,-9e-05,0.0,0.01224]
[1776870485815,82.26,78948.28,0.11,-9e-05,0.0,0.01223]
[1776870490851,82.26,78956.37,0.11,-9e-05,0.0,0.0121]
[1776870495887,82.26,78959.02,0.11,-9e-05,0.0,0.01206]
[1776870498909,82.26,78977.16,0.11,-9e-05,0.0,0.01178]
[1776870500922,82.26,78992.71,0.11,-8e-05,0.0,0.01154]
[1776870501934,82.26,79005.68,0.11,-8e-05,0.0,0.01135]
[1776870502939,82.26,79016.66,0.11,-8e-05,0.0,0.01119]
[1776870505957,82.26,79000.08,0.11,-8e-05,0.0,0.01143]
[1776870510994,82.26,78996.39,0.11,-8e-05,0.0,0.01149]
[1776870513007,82.26,79001.08,0.11,-8e-05,0.0,0.01133]
[1776870518043,82.26,78989.57,0.11,-8e-05,0.0,0.0115]
[1776870523079,82.26,78998.45,0.11,-8e-05,0.0,0.01137]
[1776870527106,82.26,78976.95,0.11,-8e-05,0.0,0.01169]
[1776870532142,82.26,78982.5,0.11,-8e-05,0.0,0.01161]
[1776870537177,82.26,78978.33,0.11,-8e-05,0.0,0.01167]
[1776870542212,82.26,78978.61,0.11,-8e-05,0.0,0.01167]
[1776870545233,82.26,78993.4,0.11,-8e-05,0.0,0.01145]
[1776870547247,82.26,79005.68,0.11,-8e-05,0.0,0.01126]
[1776870552283,82.26,78993.47,0.11,-8e-05,0.0,0.01144]
[1776870553290,82.26,78980.86,0.11,-8e-05,0.0,0.01163]
[1776870555303,82.26,78991.97,0.11,-8e-05,0.0,0.01147]
[1776870559349,82.26,78964.61,0.11,-9e-05,0.0,0.01188]
[1776870560343,82.26,78947.73,0.11,-9e-05,0.0,0.01215]
[1776870565375,82.26,78950.93,0.11,-9e-05,0.0,0.0121]
[1776870567389,82.26,78963.08,0.11,-9e-05,0.0,0.01191]
[1776870572425,82.26,78961.05,0.11,-9e-05,0.0,0.01185]
[1776870574440,82.26,78948.8,0.11,-9e-05,0.0,0.01204]
[1776870579473,82.26,78950.98,0.11,-9e-05,0.0,0.01201]
[1776870581487,82.26,78962.04,0.11,-9e-05,0.0,0.01184]
[1776870583523,82.26,78973.11,0.11,-8e-05,0.0,0.01167]
[1776870584519,82.26,78995.43,0.11,-8e-05,0.0,0.01133]
[1776870589553,82.26,78998.44,0.11,-8e-05,0.0,0.01129]
[1776870592574,82.26,78983.58,0.11,-8e-05,0.0,0.01151]
[1776870597609,82.26,78975.39,0.11,-8e-05,0.0,0.01163]
[1776870600633,82.26,78960.31,0.11,-9e-05,0.0,0.01186]
[1776870604661,82.26,78986.03,0.11,-8e-05,0.0,0.01147]
[1776870608689,82.26,78999.26,0.11,-8e-05,0.0,0.01127]
[1776870613723,82.26,78983.36,0.11,-8e-05,0.0,0.01151]
[1776870618781,82.26,78979.85,0.11,-8e-05,0.0,0.01156]
[1776870620776,82.26,78994.23,0.11,-8e-05,0.0,0.01135]
[1776870624804,82.26,79009.02,0.11,-8e-05,0.0,0.01113]
[1776870629839,82.26,79017.15,0.11,-8e-05,0.0,0.01101]
[1776870634876,82.26,79023.87,0.11,-8e-05,0.0,0.01083]
[1776870639911,82.26,79030.03,0.11,-8e-05,0.0,0.01075]
[1776870644946,82.26,79032.64,0.11,-8e-05,0.0,0.01071]
[1776870646960,82.26,79053.79,0.11,-7e-05,0.0,0.01042]
[1776870647968,82.26,79064.34,0.11,-7e-05,0.0,0.01027]
[1776870653003,82.26,79073.47,0.11,-7e-05,0.0,0.01015]
[1776870658040,82.26,79076.85,0.11,-7e-05,0.0,0.0101]
[1776870661936,82.26,79089.31,0.11,-7e-05,0.0,0.00994]
[1776870664082,82.26,79103.94,0.11,-7e-05,0.0,0.00975]
[1776870666100,82.26,79091.89,0.11,-7e-05,0.0,0.0099]
[1776870667104,82.26,79080.05,0.11,-7e-05,0.0,0.01006]
[1776870672138,82.26,79078.79,0.11,-7e-05,0.0,0.01008]
[1776870674153,82.26,79089.23,0.11,-7e-05,0.0,0.00994]
[1776870679188,82.26,79092.08,0.11,-7e-05,0.0,0.0099]
[1776870684223,82.26,79098.63,0.11,-7e-05,0.0,0.00982]
[1776870689258,82.26,79095.12,0.11,-7e-05,0.0,0.00986]
[1776870691272,82.26,79103.07,0.11,-7e-05,0.0,0.00968]
[1776870696307,82.26,79112.46,0.11,-7e-05,0.0,0.00956]
[1776870701344,82.26,79125.99,0.11,-7e-05,0.0,0.00939]
[1776870706379,82.26,79118.59,0.11,-7e-05,0.0,0.00949]
[1776870711413,82.26,79117.92,0.11,-7e-05,0.0,0.0095]
[1776870716449,82.26,79109.75,0.11,-7e-05,0.0,0.0096]
[1776870721485,82.26,79103.18,0.11,-7e-05,0.0,0.00968]
[1776870722491,82.26,79090.19,0.11,-7e-05,0.0,0.00985]
[1776870727526,82.26,79079.3,0.11,-7e-05,0.0,0.00999]
[1776870728533,82.26,79067.21,0.11,-7e-05,0.0,0.01016]
[1776870733568,82.26,79056.92,0.11,-7e-05,0.0,0.01029]
[1776870737596,82.26,79035.17,0.11,-8e-05,0.0,0.01059]
[1776870741625,82.26,79007.56,0.11,-8e-05,0.0,0.01099]
[1776870742630,82.26,78992.31,0.11,-8e-05,0.0,0.01121]
[1776870747667,82.26,78988.79,0.11,-8e-05,0.0,0.01126]
[1776870749680,82.26,79003.84,0.11,-8e-05,0.0,0.01104]
[1776870752701,82.26,78987.41,0.11,-8e-05,0.0,0.0112]
[1776870756729,82.26,78976.25,0.11,-8e-05,0.0,0.01136]
[1776870761764,82.26,78973.26,0.11,-8e-05,0.0,0.01141]
[1776870766807,82.26,78969.18,0.11,-8e-05,0.0,0.01147]
[1776870770841,82.26,78956.94,0.11,-8e-05,0.0,0.01165]
[1776870771836,82.26,78942.74,0.11,-9e-05,0.0,0.01187]
[1776870776871,82.26,78949.73,0.11,-9e-05,0.0,0.01176]
[1776870781906,82.26,78961.49,0.11,-8e-05,0.0,0.01158]
[1776870786942,82.26,78955.99,0.11,-8e-05,0.0,0.01167]
[1776870791977,82.26,78957.66,0.11,-8e-05,0.0,0.01164]
[1776870794999,82.26,78946.99,0.11,-9e-05,0.0,0.01181]
[1776870800033,82.26,78952.51,0.11,-8e-05,0.0,0.01172]
[1776870805067,82.26,78960.11,0.11,-8e-05,0.0,0.0116]
[1776870809096,82.26,78971.74,0.11,-8e-05,0.0,0.01143]
[1776870811110,82.26,78981.81,0.11,-8e-05,0.0,0.01119]
[1776870816144,82.26,78985.37,0.11,-8e-05,0.0,0.01114]
[1776870821180,82.26,78974.9,0.11,-8e-05,0.0,0.0113]
[1776870825208,82.26,78959.79,0.11,-8e-05,0.0,0.01152]
[1776870828231,82.26,78949.16,0.11,-8e-05,0.0,0.01168]
[1776870833265,82.26,78944.22,0.11,-9e-05,0.0,0.01176]
[1776870838300,82.26,78953.2,0.11,-8e-05,0.0,0.01162]
[1776870843336,82.26,78950.08,0.11,-8e-05,0.0,0.01167]
[1776870848370,82.26,78955.29,0.11,-8e-05,0.0,0.01159]
[1776870853407,82.26,78947.47,0.11,-8e-05,0.0,0.01171]
[1776870855418,82.26,78972.15,0.11,-8e-05,0.0,0.01134]
[1776870860454,82.26,78981.13,0.11,-8e-05,0.0,0.0112]
[1776870865489,82.26,78992.91,0.11,-8e-05,0.0,0.01103]
[1776870870527,82.26,78964.87,0.11,-8e-05,0.0,0.01145]
[1776870874556,82.26,78945.69,0.11,-8e-05,0.0,0.01165]
[1776870879592,82.26,78944.85,0.11,-8e-05,0.0,0.01166]
[1776870884626,82.26,78943.51,0.11,-8e-05,0.0,0.01168]
[1776870885633,82.26,78929.72,0.11,-9e-05,0.0,0.0119]
[1776870888654,82.26,78940.27,0.11,-9e-05,0.0,0.01173]
[1776870893691,82.26,78941.01,0.11,-8e-05,0.0,0.01172]
[1776870898726,82.26,78947.63,0.11,-8e-05,0.0,0.01162]
[1776870902754,82.26,78961.19,0.11,-8e-05,0.0,0.01142]
[1776870907789,82.26,78966.11,0.11,-8e-05,0.0,0.01134]
[1776870912824,82.26,78964.2,0.11,-8e-05,0.0,0.01137]
[1776870914838,82.26,78943.87,0.11,-8e-05,0.0,0.01168]
[1776870919873,82.26,78938.19,0.11,-9e-05,0.0,0.01177]
[1776870924908,82.26,78934.28,0.11,-9e-05,0.0,0.01183]
[1776870926922,82.26,78953.51,0.11,-8e-05,0.0,0.01153]
[1776870931968,82.26,78959.32,0.11,-8e-05,0.0,0.01136]
[1776870935985,82.26,78969.9,0.11,-8e-05,0.0,0.0112]
[1776870937999,82.26,78982.2,0.11,-8e-05,0.0,0.01102]
[1776870943034,82.26,78986.58,0.11,-8e-05,0.0,0.01096]
[1776870948069,82.26,78980.46,0.11,-8e-05,0.0,0.01105]
[1776870953107,82.26,78963.38,0.11,-8e-05,0.0,0.0113]
[1776870958143,82.26,78970.98,0.11,-8e-05,0.0,0.01119]
[1776870963177,82.26,78958.01,0.11,-8e-05,0.0,0.01138]
[1776870968212,82.26,78957.25,0.11,-8e-05,0.0,0.01139]
[1776870970226,82.26,78943.35,0.11,-8e-05,0.0,0.0116]
[1776870975274,82.26,78945.17,0.11,-8e-05,0.0,0.01157]
[1776870980309,82.26,78937.77,0.11,-8e-05,0.0,0.01169]
[1776870985342,82.26,78939.61,0.11,-8e-05,0.0,0.01166]
[1776870988365,82.26,78953.24,0.11,-8e-05,0.0,0.01145]
[1776870994264,82.26,78941.97,0.11,-8e-05,0.0,0.01153]
[1776870999446,82.26,78941.18,0.11,-8e-05,0.0,0.01155]
[1776871001459,82.26,78923.66,0.11,-9e-05,0.0,0.01181]
[1776871004334,82.26,78938.51,0.11,-8e-05,0.0,0.01159]
[1776871009513,82.26,78940.37,0.11,-8e-05,0.0,0.01156]
[1776871011529,82.26,78952.07,0.11,-8e-05,0.0,0.01138]
[1776871016565,82.26,78961.98,0.11,-8e-05,0.0,0.01123]
[1776871020592,82.26,78972.53,0.11,-8e-05,0.0,0.01108]
[1776871025627,82.26,78964.49,0.11,-8e-05,0.0,0.0112]
[1776871030663,82.26,78968.57,0.11,-8e-05,0.0,0.01114]
[1776871035697,82.26,78969.93,0.11,-8e-05,0.0,0.01112]
[1776871040736,82.26,78979.39,0.11,-8e-05,0.0,0.01098]
[1776871045771,82.26,78985.25,0.11,-8e-05,0.0,0.0109]
[1776871050806,82.26,78978.69,0.11,-8e-05,0.0,0.01099]
[1776871055843,82.26,78977.51,0.11,-8e-05,0.0,0.01092]
[1776871060877,82.26,78970.26,0.11,-8e-05,0.0,0.01103]
[1776871065912,82.26,78968.4,0.11,-8e-05,0.0,0.01106]
[1776871068932,82.26,78982.59,0.11,-8e-05,0.0,0.01085]
[1776871070947,82.26,78997.16,0.11,-8e-05,0.0,0.01064]
[1776871075981,82.26,78995.61,0.11,-8e-05,0.0,0.01067]
[1776871081018,82.26,78998.0,0.11,-8e-05,0.0,0.01063]
[1776871083032,82.26,78998.5,0.11,-8e-05,0.0,0.01063]
[1776871085050,82.26,79011.5,0.11,-8e-05,0.0,0.01044]
[1776871090082,82.26,79021.84,0.11,-7e-05,0.0,0.0103]
[1776871095116,82.26,79025.1,0.11,-7e-05,0.0,0.01026]
[1776871100152,82.26,79016.34,0.11,-7e-05,0.0,0.01038]
[1776871105186,82.26,79016.76,0.11,-7e-05,0.0,0.01037]
[1776871110221,82.26,79011.42,0.11,-8e-05,0.0,0.01045]
[1776871115256,82.26,78995.65,0.11,-8e-05,0.0,0.01059]
[1776871120295,82.26,78993.85,0.11,-8e-05,0.0,0.01061]
[1776871125328,82.26,79005.85,0.11,-8e-05,0.0,0.01044]
[1776871129357,82.26,78988.11,0.11,-8e-05,0.0,0.01069]
[1776871134393,82.26,78976.54,0.11,-8e-05,0.0,0.01086]
[1776871139429,82.26,78957.98,0.11,-8e-05,0.0,0.01112]
[1776871142459,82.26,78941.93,0.11,-8e-05,0.0,0.01136]
[1776871143465,82.26,78926.09,0.11,-8e-05,0.0,0.0116]
[1776871144490,82.26,78908.34,0.11,-9e-05,0.0,0.01188]
[1776871145482,82.26,78896.83,0.11,-9e-05,0.0,0.01206]
[1776871150514,82.26,78892.4,0.11,-9e-05,0.0,0.01213]
[1776871155552,82.26,78895.2,0.11,-9e-05,0.0,0.01208]
[1776871160592,82.26,78888.48,0.11,-9e-05,0.0,0.01219]
[1776871163618,82.26,78901.51,0.11,-9e-05,0.0,0.01198]
[1776871168655,82.26,78906.48,0.11,-9e-05,0.0,0.01191]
[1776871172687,82.26,78917.64,0.11,-8e-05,0.0,0.01164]
[1776871173690,82.26,78928.58,0.11,-8e-05,0.0,0.01148]
[1776871175542,82.26,78943.6,0.11,-8e-05,0.0,0.01125]
[1776871180745,82.26,78939.39,0.11,-8e-05,0.0,0.01132]
[1776871184798,82.26,78955.04,0.11,-8e-05,0.0,0.01108]
[1776871185797,82.26,78974.45,0.11,-8e-05,0.0,0.0108]
[1776871187805,82.26,78984.85,0.11,-8e-05,0.0,0.01066]
[1776871190825,82.26,78999.36,0.11,-8e-05,0.0,0.01045]
[1776871195861,82.26,78995.71,0.11,-8e-05,0.0,0.0105]
[1776871200896,82.26,78986.57,0.11,-8e-05,0.0,0.01063]
[1776871205931,82.26,78982.63,0.11,-8e-05,0.0,0.01069]
[1776871208952,82.26,78966.03,0.11,-8e-05,0.0,0.01092]
[1776871213987,82.26,78968.94,0.11,-8e-05,0.0,0.01088]
[1776871219023,82.26,78957.52,0.11,-8e-05,0.0,0.01105]
[1776871224059,82.26,78958.38,0.11,-8e-05,0.0,0.01104]
[1776871226072,82.26,78969.85,0.11,-8e-05,0.0,0.01087]
[1776871228087,82.26,78983.36,0.11,-8e-05,0.0,0.01068]
[1776871233123,82.26,78974.11,0.11,-8e-05,0.0,0.01073]
[1776871238164,82.26,78984.13,0.11,-8e-05,0.0,0.01059]
[1776871240172,82.26,78994.6,0.11,-8e-05,0.0,0.01044]
[1776871245207,82.26,78998.57,0.11,-7e-05,0.0,0.01038]
[1776871250242,82.26,78999.56,0.11,-7e-05,0.0,0.01037]
[1776871253267,82.26,79011.07,0.11,-7e-05,0.0,0.01021]
[1776871258310,82.26,79005.43,0.11,-7e-05,0.0,0.01029]
[1776871262335,82.26,78983.21,0.11,-8e-05,0.0,0.0106]
[1776871267369,82.26,78975.77,0.11,-8e-05,0.0,0.0107]
[1776871273430,82.26,78975.92,0.11,-8e-05,0.0,0.0107]
[1776871278470,82.26,78976.37,0.11,-8e-05,0.0,0.01069]
[1776871283505,82.26,78972.7,0.11,-8e-05,0.0,0.01075]
[1776871287544,82.26,79003.38,0.11,-7e-05,0.0,0.01032]
[1776871288547,82.26,79029.09,0.11,-7e-05,0.0,0.00997]
[1776871292577,82.26,79040.39,0.11,-7e-05,0.0,0.00975]
[1776871293584,82.26,79053.81,0.11,-7e-05,0.0,0.00958]
[1776871298618,82.26,79054.37,0.11,-7e-05,0.0,0.00957]
[1776871302422,82.26,79055.29,0.11,-7e-05,0.0,0.00956]
[1776871302647,82.26,79053.64,0.11,-7e-05,0.0,0.00958]
[1776871307682,82.26,79055.07,0.11,-7e-05,0.0,0.00956]
[1776871312717,82.26,79055.92,0.11,-7e-05,0.0,0.00955]
[1776871317752,82.26,79054.15,0.11,-7e-05,0.0,0.00957]
[1776871322798,82.26,79050.9,0.11,-7e-05,0.0,0.00961]
[1776871326649,82.26,79034.93,0.11,-7e-05,0.0,0.00982]
[1776871330857,82.26,79045.24,0.11,-7e-05,0.0,0.00969]
[1776871336720,82.26,79045.63,0.11,-7e-05,0.0,0.00968]
[1776871338914,82.26,79034.12,0.11,-7e-05,0.0,0.00983]
[1776871340927,82.26,79020.94,0.11,-7e-05,0.0,0.01]
[1776871345963,82.26,79019.54,0.11,-7e-05,0.0,0.01002]
[1776871350999,82.26,79010.94,0.11,-7e-05,0.0,0.01006]
[1776871357041,82.26,79005.16,0.11,-7e-05,0.0,0.01014]
[1776871361068,82.26,78994.79,0.11,-7e-05,0.0,0.01028]
[1776871366103,82.26,78989.28,0.11,-7e-05,0.0,0.01035]
[1776871371139,82.26,78984.25,0.11,-8e-05,0.0,0.01042]
[1776871376174,82.26,78988.29,0.11,-7e-05,0.0,0.01037]
[1776871381213,82.26,78988.39,0.11,-7e-05,0.0,0.01037]
[1776871385241,82.26,78966.6,0.11,-8e-05,0.0,0.01067]
[1776871386248,82.26,78954.8,0.11,-8e-05,0.0,0.01084]
[1776871388262,82.26,78944.55,0.11,-8e-05,0.0,0.01099]
[1776871393298,82.26,78942.27,0.11,-8e-05,0.0,0.01102]
[1776871398334,82.26,78935.51,0.11,-8e-05,0.0,0.01112]
[1776871403367,82.26,78937.14,0.11,-8e-05,0.0,0.01109]
[1776871406389,82.26,78951.45,0.11,-8e-05,0.0,0.01089]
[1776871407400,82.26,78978.92,0.11,-8e-05,0.0,0.0105]
[1776871411426,82.26,78995.63,0.11,-7e-05,0.0,0.01019]
[1776871412433,82.26,79015.78,0.11,-7e-05,0.0,0.00992]
[1776871414447,82.26,79026.08,0.11,-7e-05,0.0,0.00978]
[1776871418477,82.26,79052.88,0.11,-7e-05,0.0,0.00944]
[1776871423510,82.26,79063.27,0.11,-7e-05,0.0,0.00931]
[1776871428546,82.26,79059.13,0.11,-7e-05,0.0,0.00936]
[1776871433582,82.26,79050.03,0.11,-7e-05,0.0,0.00948]
[1776871438615,82.26,79050.53,0.11,-7e-05,0.0,0.00947]
[1776871443653,82.26,79060.94,0.11,-7e-05,0.0,0.00934]
[1776871448696,82.26,79060.99,0.11,-7e-05,0.0,0.00934]
[1776871450708,82.26,79049.9,0.11,-7e-05,0.0,0.00948]
[1776871453729,82.26,79036.91,0.11,-7e-05,0.0,0.00964]
[1776871457756,82.26,79025.78,0.11,-7e-05,0.0,0.00979]
[1776871462792,82.26,79017.98,0.11,-7e-05,0.0,0.00989]
[1776871467841,82.26,79013.18,0.11,-7e-05,0.0,0.00995]
[1776871472862,82.26,79006.26,0.11,-7e-05,0.0,0.00997]
[1776871477897,82.26,79009.34,0.11,-7e-05,0.0,0.00993]
[1776871479912,82.26,78998.75,0.11,-7e-05,0.0,0.01007]
[1776871480282,82.26,78998.75,0.11,-7e-05,0.0,0.01007]
[1776871480918,82.26,78996.59,0.11,-7e-05,0.0,0.0101]
[1776871485957,82.26,78983.41,0.11,-7e-05,0.0,0.01028]
[1776871490994,82.26,78981.41,0.11,-7e-05,0.0,0.0103]
[1776871496029,82.26,78975.58,0.11,-8e-05,0.0,0.01038]
[1776871497917,82.26,78987.96,0.11,-7e-05,0.0,0.01021]
[1776871502071,82.26,78977.65,0.11,-7e-05,0.0,0.01036]
[1776871507106,82.26,78980.32,0.11,-7e-05,0.0,0.01032]
[1776871512142,82.26,78968.56,0.11,-8e-05,0.0,0.01048]
[1776871517176,82.26,78970.05,0.11,-8e-05,0.0,0.01046]
[1776871520200,82.26,78947.66,0.11,-8e-05,0.0,0.01078]
[1776871524226,82.26,78932.98,0.11,-8e-05,0.0,0.01099]
[1776871529261,82.26,78929.61,0.11,-8e-05,0.0,0.01104]
[1776871534296,82.26,78933.49,0.11,-8e-05,0.0,0.0109]
[1776871538327,82.26,78920.68,0.11,-8e-05,0.0,0.01108]
[1776871539336,82.26,78903.26,0.11,-8e-05,0.0,0.01134]
[1776871540338,82.26,78891.96,0.11,-8e-05,0.0,0.01151]
[1776871545373,82.26,78896.48,0.11,-8e-05,0.0,0.01144]
[1776871550408,82.26,78897.85,0.11,-8e-05,0.0,0.01142]
[1776871555443,82.26,78904.34,0.11,-8e-05,0.0,0.01133]
[1776871559473,82.26,78893.63,0.11,-8e-05,0.0,0.01149]
[1776871564528,82.26,78894.11,0.11,-8e-05,0.0,0.01148]
[1776871565521,82.26,78872.59,0.11,-9e-05,0.0,0.01181]
[1776871570556,82.26,78868.61,0.11,-9e-05,0.0,0.01187]
[1776871572570,82.26,78856.61,0.11,-9e-05,0.0,0.01206]
[1776871576601,82.26,78844.5,0.11,-9e-05,0.0,0.01226]
[1776871580629,82.26,78863.33,0.11,-9e-05,0.0,0.01196]
[1776871582642,82.26,78874.7,0.11,-9e-05,0.0,0.01178]
[1776871587677,82.26,78878.9,0.11,-9e-05,0.0,0.01171]
[1776871591705,82.26,78885.19,0.11,-8e-05,0.0,0.01153]
[1776871592773,82.26,78885.19,0.11,-8e-05,0.0,0.01153]
[1776871592816,82.26,78893.79,0.11,-8e-05,0.0,0.0114]
[1776871598754,82.26,78918.39,0.11,-8e-05,0.0,0.01103]
[1776871603789,82.26,78924.19,0.11,-8e-05,0.0,0.01095]
[1776871604085,82.26,78924.19,0.11,-8e-05,0.0,0.01095]
[1776871604796,82.26,78916.03,0.11,-8e-05,0.0,0.01107]
[1776871609831,82.26,78910.46,0.11,-8e-05,0.0,0.01115]
[1776871614867,82.26,78908.13,0.11,-8e-05,0.0,0.01118]
[1776871616881,82.26,78895.87,0.11,-8e-05,0.0,0.01137]
[1776871621917,82.26,78897.62,0.11,-8e-05,0.0,0.01134]
[1776871626950,82.26,78891.7,0.11,-8e-05,0.0,0.01143]
[1776871631987,82.26,78892.67,0.11,-8e-05,0.0,0.01142]
[1776871637025,82.26,78906.54,0.11,-8e-05,0.0,0.01121]
[1776871642058,82.26,78931.42,0.11,-8e-05,0.0,0.01084]
[1776871643064,82.26,78959.78,0.11,-8e-05,0.0,0.01044]
[1776871648099,82.26,78965.89,0.11,-7e-05,0.0,0.01036]
[1776871653134,82.26,78961.02,0.11,-7e-05,0.0,0.01035]
[1776871659057,82.26,78957.42,0.11,-8e-05,0.0,0.0104]
[1776871664211,82.26,78965.7,0.11,-7e-05,0.0,0.01028]
[1776871669245,82.26,78967.7,0.11,-7e-05,0.0,0.01025]
[1776871674282,82.26,78967.47,0.11,-7e-05,0.0,0.01026]
[1776871679329,82.26,78956.83,0.11,-8e-05,0.0,0.0104]
[1776871684352,82.26,78956.12,0.11,-8e-05,0.0,0.01041]
[1776871689388,82.26,78964.04,0.11,-7e-05,0.0,0.01031]
[1776871694422,82.26,78964.36,0.11,-7e-05,0.0,0.0103]
[1776871697443,82.26,78974.81,0.11,-7e-05,0.0,0.01016]
[1776871702478,82.26,78973.34,0.11,-7e-05,0.0,0.01018]
[1776871707513,82.26,78975.1,0.11,-7e-05,0.0,0.01015]
[1776871712551,82.26,78962.98,0.11,-7e-05,0.0,0.01024]
[1776871717601,82.26,78967.92,0.11,-7e-05,0.0,0.01017]
[1776871718598,82.26,78993.83,0.11,-7e-05,0.0,0.00983]
[1776871719603,82.26,79020.33,0.11,-7e-05,0.0,0.00949]
[1776871724637,82.26,79020.75,0.11,-7e-05,0.0,0.00948]
[1776871729672,82.26,79024.98,0.11,-7e-05,0.0,0.00943]
[1776871734708,82.26,79021.23,0.11,-7e-05,0.0,0.00947]
[1776871739743,82.26,79019.92,0.11,-7e-05,0.0,0.00949]
[1776871744780,82.26,79019.24,0.11,-7e-05,0.0,0.0095]
[1776871746792,82.26,79009.0,0.11,-7e-05,0.0,0.00963]
[1776871751832,82.26,79015.33,0.11,-7e-05,0.0,0.00955]
[1776871753873,82.26,79026.7,0.11,-7e-05,0.0,0.0094]
[1776871755007,82.26,79026.7,0.11,-7e-05,0.0,0.0094]
[1776871755108,82.26,79066.76,0.11,-6e-05,0.0,0.00891]
[1776871755950,82.26,79066.76,0.11,-6e-05,0.0,0.00891]
[1776871756013,82.26,79075.34,0.11,-6e-05,0.0,0.00881]
[1776871757882,82.26,79058.09,0.11,-6e-05,0.0,0.00902]
[1776871758885,82.26,79037.04,0.11,-7e-05,0.0,0.00928]
[1776871761906,82.26,79050.65,0.11,-7e-05,0.0,0.00911]
[1776871766942,82.26,79061.94,0.11,-6e-05,0.0,0.00897]
[1776871771979,82.26,79059.26,0.11,-6e-05,0.0,0.00893]
[1776871773992,82.26,79070.33,0.11,-6e-05,0.0,0.0088]
[1776871776014,82.26,79091.22,0.11,-6e-05,0.0,0.00856]
[1776871778024,82.26,79103.62,0.11,-6e-05,0.0,0.00841]
[1776871782058,82.26,79087.98,0.11,-6e-05,0.0,0.00859]
[1776871787089,82.26,79083.51,0.11,-6e-05,0.0,0.00865]
[1776871792124,82.26,79077.37,0.11,-6e-05,0.0,0.00872]
[1776871797159,82.26,79076.92,0.11,-6e-05,0.0,0.00872]
[1776871800275,82.26,79066.59,0.11,-6e-05,0.0,0.00885]
[1776871806227,82.26,79058.16,0.11,-6e-05,0.0,0.00895]
[1776871807112,82.26,79058.16,0.11,-6e-05,0.0,0.00895]
[1776871807234,82.26,79061.28,0.11,-6e-05,0.0,0.00891]
[1776871810340,82.26,79062.18,0.11,-6e-05,0.0,0.0089]
[1776871811265,82.26,79074.29,0.11,-6e-05,0.0,0.00875]
[1776871816300,82.26,79091.04,0.11,-6e-05,0.0,0.00856]
[1776871821337,82.26,79094.63,0.11,-6e-05,0.0,0.00852]
[1776871824359,82.26,79105.1,0.11,-6e-05,0.0,0.0084]
[1776871830335,82.26,79093.25,0.11,-6e-05,0.0,0.00853]
[1776871835439,82.26,79081.76,0.11,-6e-05,0.0,0.0086]
[1776871839586,82.26,79089.91,0.11,-6e-05,0.0,0.0085]
[1776871839647,82.26,79144.27,0.11,-6e-05,0.0,0.0079]
[1776871840551,82.26,79144.27,0.11,-6e-05,0.0,0.0079]
[1776871841263,82.26,79144.27,0.11,-6e-05,0.0,0.0079]
[1776871841490,82.26,79195.59,0.11,-5e-05,0.0,0.00737]
[1776871842505,82.26,79223.12,0.11,-5e-05,0.0,0.0071]
[1776871843436,82.26,79223.12,0.11,-5e-05,0.0,0.0071]
[1776871843510,82.26,79224.46,0.11,-5e-05,0.0,0.00709]
[1776871845515,82.26,79236.78,0.11,-5e-05,0.0,0.00697]
[1776871847536,82.26,79250.43,0.11,-5e-05,0.0,0.00684]
[1776871848543,82.26,79262.54,0.11,-5e-05,0.0,0.00673]
[1776871851568,82.26,79251.55,0.11,-5e-05,0.0,0.00683]
[1776871856608,82.26,79262.31,0.11,-5e-05,0.0,0.00673]
[1776871858619,82.26,79245.69,0.11,-5e-05,0.0,0.00688]
[1776871861639,82.26,79234.66,0.11,-5e-05,0.0,0.00699]
[1776871863654,82.26,79222.65,0.11,-5e-05,0.0,0.0071]
[1776871866894,82.26,79221.63,0.11,-5e-05,0.0,0.00711]
[1776871866988,82.26,79226.33,0.11,-5e-05,0.0,0.00707]
[1776871870664,82.26,79235.81,0.11,-5e-05,0.0,0.00698]
[1776871870714,82.26,79236.03,0.11,-5e-05,0.0,0.00697]
[1776871875749,82.26,79229.1,0.11,-5e-05,0.0,0.00704]
[1776871877765,82.26,79212.63,0.11,-5e-05,0.0,0.0072]
[1776871880789,82.26,79231.93,0.11,-5e-05,0.0,0.00701]
[1776871884817,82.26,79220.64,0.11,-5e-05,0.0,0.00712]
[1776871889857,82.26,79208.04,0.11,-5e-05,0.0,0.00725]
[1776871894883,82.26,79197.56,0.11,-5e-05,0.0,0.00729]
[1776871899918,82.26,79197.08,0.11,-5e-05,0.0,0.0073]
[1776871904954,82.26,79198.88,0.11,-5e-05,0.0,0.00728]
[1776871909991,82.26,79199.56,0.11,-5e-05,0.0,0.00727]
[1776871912024,82.26,79187.63,0.11,-5e-05,0.0,0.00739]
[1776871917042,82.26,79179.3,0.11,-5e-05,0.0,0.00747]
[1776871922077,82.26,79154.25,0.11,-5e-05,0.0,0.00773]
[1776871924090,82.26,79182.63,0.11,-5e-05,0.0,0.00744]
[1776871929125,82.26,79172.49,0.11,-5e-05,0.0,0.00754]
[1776871934160,82.26,79178.55,0.11,-5e-05,0.0,0.00748]
[1776871939196,82.26,79179.51,0.11,-5e-05,0.0,0.00747]
[1776871944230,82.26,79171.09,0.11,-5e-05,0.0,0.00756]
[1776871945239,82.26,79156.53,0.11,-5e-05,0.0,0.00771]
[1776871946245,82.26,79139.84,0.11,-6e-05,0.0,0.00789]
[1776871951283,82.26,79149.36,0.11,-5e-05,0.0,0.00772]
[1776871955309,82.26,79136.6,0.11,-6e-05,0.0,0.00786]
[1776871960343,82.26,79136.57,0.11,-6e-05,0.0,0.00786]
[1776871965378,82.26,79131.87,0.11,-6e-05,0.0,0.00791]
[1776871970413,82.26,79115.6,0.11,-6e-05,0.0,0.00808]
[1776871974441,82.26,79129.07,0.11,-6e-05,0.0,0.00794]
[1776871979476,82.26,79116.18,0.11,-6e-05,0.0,0.00808]
[1776871984511,82.26,79116.51,0.11,-6e-05,0.0,0.00807]
[1776871987532,82.26,79102.41,0.11,-6e-05,0.0,0.00823]
[1776871992573,82.26,79099.25,0.11,-6e-05,0.0,0.00827]
[1776871997627,82.26,79099.2,0.11,-6e-05,0.0,0.00827]
[1776872002662,82.26,79097.25,0.11,-6e-05,0.0,0.00829]
[1776872007697,82.26,79108.98,0.11,-6e-05,0.0,0.00816]
[1776872008704,82.26,79094.51,0.11,-6e-05,0.0,0.00832]
[1776872009711,82.26,79077.21,0.11,-6e-05,0.0,0.00852]
[1776872010680,82.26,79077.21,0.11,-6e-05,0.0,0.00852]
[1776872010756,82.26,79056.86,0.11,-6e-05,0.0,0.00875]
[1776872016761,82.26,79061.16,0.11,-6e-05,0.0,0.00863]
[1776872021796,82.26,79069.78,0.11,-6e-05,0.0,0.00853]
[1776872026831,82.26,79061.57,0.11,-6e-05,0.0,0.00863]
[1776872030859,82.26,79032.63,0.11,-6e-05,0.0,0.00897]
[1776872035895,82.26,79049.69,0.11,-6e-05,0.0,0.00877]
[1776872040929,82.26,79045.38,0.11,-6e-05,0.0,0.00882]
[1776872045964,82.26,79048.1,0.11,-6e-05,0.0,0.00879]
[1776872048985,82.26,79017.94,0.11,-7e-05,0.0,0.00915]
[1776872054031,82.26,79006.35,0.11,-7e-05,0.0,0.0093]
[1776872056652,82.26,79012.36,0.11,-7e-05,0.0,0.00922]
[1776872057092,82.26,79014.31,0.11,-7e-05,0.0,0.0092]
[1776872060136,82.26,79035.53,0.11,-6e-05,0.0,0.00894]
[1776872061122,82.26,79062.17,0.11,-6e-05,0.0,0.00862]
[1776872062127,82.26,79087.34,0.11,-6e-05,0.0,0.00833]
[1776872067163,82.26,79090.37,0.11,-6e-05,0.0,0.0083]
[1776872069176,82.26,79105.3,0.11,-6e-05,0.0,0.00813]
[1776872074213,82.26,79093.98,0.11,-6e-05,0.0,0.00819]
[1776872075220,82.26,79081.09,0.11,-6e-05,0.0,0.00834]
[1776872080254,82.26,79073.9,0.11,-6e-05,0.0,0.00842]
[1776872085288,82.26,79082.87,0.11,-6e-05,0.0,0.00832]
[1776872090323,82.26,79093.11,0.11,-6e-05,0.0,0.0082]
[1776872095359,82.26,79086.11,0.11,-6e-05,0.0,0.00828]
[1776872100400,82.26,79088.7,0.11,-6e-05,0.0,0.00825]
[1776872105431,82.26,79089.86,0.11,-6e-05,0.0,0.00824]
[1776872108452,82.26,79079.13,0.11,-6e-05,0.0,0.00836]
[1776872109458,82.26,79066.95,0.11,-6e-05,0.0,0.0085]
[1776872114500,82.26,79051.9,0.11,-6e-05,0.0,0.00867]
[1776872119534,82.26,79052.32,0.11,-6e-05,0.0,0.00867]
[1776872123562,82.26,79065.19,0.11,-6e-05,0.0,0.00852]
[1776872128597,82.26,79057.5,0.11,-6e-05,0.0,0.00861]
[1776872133638,82.26,79065.01,0.11,-6e-05,0.0,0.00845]
[1776872137666,82.26,79054.09,0.11,-6e-05,0.0,0.00858]
[1776872142701,82.26,79054.16,0.11,-6e-05,0.0,0.00858]
[1776872147735,82.26,79051.49,0.11,-6e-05,0.0,0.00861]
[1776872150757,82.26,79041.0,0.11,-6e-05,0.0,0.00873]
[1776872155795,82.26,79041.11,0.11,-6e-05,0.0,0.00873]
[1776872160835,82.26,79037.97,0.11,-6e-05,0.0,0.00877]
[1776872162727,82.26,79024.83,0.11,-6e-05,0.0,0.00893]
[1776872167884,82.26,79017.67,0.11,-6e-05,0.0,0.00901]
[1776872172914,82.26,79015.36,0.11,-7e-05,0.0,0.00904]
[1776872175943,82.26,79030.8,0.11,-6e-05,0.0,0.00885]
[1776872178971,82.26,79042.55,0.11,-6e-05,0.0,0.00871]
[1776872184008,82.26,79038.71,0.11,-6e-05,0.0,0.00876]
[1776872186016,82.26,79028.12,0.11,-6e-05,0.0,0.00889]
[1776872188042,82.26,79050.39,0.11,-6e-05,0.0,0.00862]
[1776872189052,82.26,79079.5,0.11,-6e-05,0.0,0.00829]
[1776872194091,82.26,79080.31,0.11,-6e-05,0.0,0.00821]
[1776872199129,82.26,79104.77,0.11,-6e-05,0.0,0.00795]
[1776872200135,82.26,79124.64,0.11,-6e-05,0.0,0.00773]
[1776872205170,82.26,79129.69,0.11,-5e-05,0.0,0.00768]
[1776872210205,82.26,79123.16,0.11,-6e-05,0.0,0.00775]
[1776872215256,82.26,79118.24,0.11,-6e-05,0.0,0.0078]
[1776872216248,82.26,79128.54,0.11,-5e-05,0.0,0.00769]
[1776872217258,82.26,79142.48,0.11,-5e-05,0.0,0.00755]
[1776872222289,82.26,79148.61,0.11,-5e-05,0.0,0.00749]
[1776872227324,82.26,79137.95,0.11,-5e-05,0.0,0.0076]
[1776872232367,82.26,79141.57,0.11,-5e-05,0.0,0.00756]
[1776872235381,82.26,79128.88,0.11,-5e-05,0.0,0.00769]
[1776872240455,82.26,79138.15,0.11,-5e-05,0.0,0.00759]
[1776872245459,82.26,79140.21,0.11,-5e-05,0.0,0.00757]
[1776872248480,82.26,79156.99,0.11,-5e-05,0.0,0.0074]
[1776872251500,82.26,79164.46,0.11,-5e-05,0.0,0.00727]
[1776872256534,82.26,79172.56,0.11,-5e-05,0.0,0.00719]
[1776872261570,82.26,79170.31,0.11,-5e-05,0.0,0.00721]
[1776872266605,82.26,79168.5,0.11,-5e-05,0.0,0.00723]
[1776872271642,82.26,79167.34,0.11,-5e-05,0.0,0.00724]
[1776872273655,82.26,79178.25,0.11,-5e-05,0.0,0.00713]
[1776872275700,82.26,79195.68,0.11,-5e-05,0.0,0.00696]
[1776872276707,82.26,79214.7,0.11,-5e-05,0.0,0.00678]
[1776872281744,82.26,79206.98,0.11,-5e-05,0.0,0.00686]
[1776872283757,82.26,79196.76,0.11,-5e-05,0.0,0.00695]
[1776872284702,82.26,79196.76,0.11,-5e-05,0.0,0.00695]
[1776872284764,82.26,79193.73,0.11,-5e-05,0.0,0.00698]
[1776872289798,82.26,79200.4,0.11,-5e-05,0.0,0.00692]
[1776872294842,82.26,79201.24,0.11,-5e-05,0.0,0.00691]
[1776872299870,82.26,79204.67,0.11,-5e-05,0.0,0.00688]
[1776872304905,82.26,79205.97,0.11,-5e-05,0.0,0.00686]
[1776872309941,82.26,79209.77,0.11,-5e-05,0.0,0.00683]
[1776872314976,82.26,79211.67,0.11,-5e-05,0.0,0.00676]
[1776872320013,82.26,79194.21,0.11,-5e-05,0.0,0.00692]
[1776872325049,82.26,79172.58,0.11,-5e-05,0.0,0.00713]
[1776872330089,82.26,79173.12,0.11,-5e-05,0.0,0.00712]
[1776872335115,82.26,79191.47,0.11,-5e-05,0.0,0.00695]
[1776872340159,82.26,79200.58,0.11,-5e-05,0.0,0.00686]
[1776872344191,82.26,79229.05,0.11,-5e-05,0.0,0.0066]
[1776872349228,82.26,79225.06,0.11,-5e-05,0.0,0.00663]
[1776872353252,82.26,79255.37,0.11,-4e-05,0.0,0.00636]
[1776872355265,82.26,79283.12,0.11,-4e-05,0.0,0.00612]
[1776872360302,82.26,79288.32,0.11,-4e-05,0.0,0.00608]
[1776872361595,82.26,79288.32,0.11,-4e-05,0.0,0.00608]
[1776872361633,82.26,79285.0,0.11,-4e-05,0.0,0.00611]
[1776872367357,82.26,79282.99,0.11,-4e-05,0.0,0.00612]
[1776872372388,82.26,79277.52,0.11,-4e-05,0.0,0.00612]
[1776872377421,82.26,79272.04,0.11,-4e-05,0.0,0.00617]
[1776872382456,82.26,79270.36,0.11,-4e-05,0.0,0.00618]
[1776872387491,82.26,79269.68,0.11,-4e-05,0.0,0.00619]
[1776872390514,82.26,79255.19,0.11,-4e-05,0.0,0.00631]
[1776872395547,82.26,79258.92,0.11,-4e-05,0.0,0.00628]
[1776872400584,82.26,79266.36,0.11,-4e-05,0.0,0.00621]
[1776872405621,82.26,79266.57,0.11,-4e-05,0.0,0.00621]
[1776872410655,82.26,79261.86,0.11,-4e-05,0.0,0.00625]
[1776872415693,82.26,79265.95,0.11,-4e-05,0.0,0.00622]
[1776872419718,82.26,79241.76,0.11,-5e-05,0.0,0.00643]
[1776872421732,82.26,79226.48,0.11,-5e-05,0.0,0.00657]
[1776872425763,82.26,79216.13,0.11,-5e-05,0.0,0.00666]
[1776872428833,82.26,79203.63,0.11,-5e-05,0.0,0.00678]
[1776872433872,82.26,79202.62,0.11,-5e-05,0.0,0.00673]
[1776872438908,82.26,79196.56,0.11,-5e-05,0.0,0.00679]
[1776872440920,82.26,79209.89,0.11,-5e-05,0.0,0.00666]
[1776872445952,82.26,79219.63,0.11,-5e-05,0.0,0.00657]
[1776872450987,82.26,79229.84,0.11,-5e-05,0.0,0.00648]
[1776872456023,82.26,79239.56,0.11,-5e-05,0.0,0.0064]
[1776872458036,82.26,79250.88,0.11,-4e-05,0.0,0.0063]
[1776872461067,82.26,79262.09,0.11,-4e-05,0.0,0.0062]
[1776872466101,82.26,79265.84,0.11,-4e-05,0.0,0.00617]
[1776872471138,82.26,79254.21,0.11,-4e-05,0.0,0.00627]
[1776872473154,82.26,79243.64,0.11,-4e-05,0.0,0.00636]
[1776872478187,82.26,79250.27,0.11,-4e-05,0.0,0.0063]
[1776872480201,82.26,79264.52,0.11,-4e-05,0.0,0.00618]
[1776872485239,82.26,79271.61,0.11,-4e-05,0.0,0.00612]
[1776872490277,82.26,79266.39,0.11,-4e-05,0.0,0.00616]
[1776872495311,82.26,79265.92,0.11,-4e-05,0.0,0.00612]
[1776872500347,82.26,79269.28,0.11,-4e-05,0.0,0.00609]
[1776872505382,82.26,79268.47,0.11,-4e-05,0.0,0.00609]
[1776872510418,82.26,79273.19,0.11,-4e-05,0.0,0.00605]
[1776872511424,82.26,79290.08,0.11,-4e-05,0.0,0.00591]
[1776872512433,82.26,79303.05,0.11,-4e-05,0.0,0.00581]
[1776872514445,82.26,79313.47,0.11,-4e-05,0.0,0.00573]
[1776872519480,82.26,79310.26,0.11,-4e-05,0.0,0.00575]
[1776872524515,82.26,79310.92,0.11,-4e-05,0.0,0.00575]
[1776872529549,82.26,79310.28,0.11,-4e-05,0.0,0.00575]
[1776872534585,82.26,79313.37,0.11,-4e-05,0.0,0.00573]
[1776872539621,82.26,79300.43,0.11,-4e-05,0.0,0.00583]
[1776872544656,82.26,79301.62,0.11,-4e-05,0.0,0.00582]
[1776872549692,82.26,79289.54,0.11,-4e-05,0.0,0.00592]
[1776872552714,82.26,79293.95,0.11,-4e-05,0.0,0.00583]
[1776872554727,82.26,79282.07,0.11,-4e-05,0.0,0.00593]
[1776872558755,82.26,79269.43,0.11,-4e-05,0.0,0.00604]
[1776872560769,82.26,79255.84,0.11,-4e-05,0.0,0.00615]
[1776872562783,82.26,79241.7,0.11,-4e-05,0.0,0.00627]
[1776872567819,82.26,79232.82,0.11,-4e-05,0.0,0.00635]
[1776872571846,82.26,79219.68,0.11,-5e-05,0.0,0.00647]
[1776872576881,82.26,79221.69,0.11,-5e-05,0.0,0.00645]
[1776872581928,82.26,79249.09,0.11,-4e-05,0.0,0.00621]
[1776872582936,82.26,79271.54,0.11,-4e-05,0.0,0.00602]
[1776872587975,82.26,79273.67,0.11,-4e-05,0.0,0.006]
[1776872589984,82.26,79283.95,0.11,-4e-05,0.0,0.00592]
[1776872595023,82.26,79280.77,0.11,-4e-05,0.0,0.00594]
[1776872597034,82.26,79269.63,0.11,-4e-05,0.0,0.00603]
[1776872602069,82.26,79266.43,0.11,-4e-05,0.0,0.00606]
[1776872607104,82.26,79254.79,0.11,-4e-05,0.0,0.00616]
[1776872612139,82.26,79256.17,0.11,-4e-05,0.0,0.0061]
[1776872613173,82.26,79243.21,0.11,-4e-05,0.0,0.00621]
[1776872618183,82.26,79249.09,0.11,-4e-05,0.0,0.00616]
[1776872623225,82.26,79245.84,0.11,-4e-05,0.0,0.00618]
[1776872626239,82.26,79232.2,0.11,-4e-05,0.0,0.0063]
[1776872630267,82.26,79242.59,0.11,-4e-05,0.0,0.00621]
[1776872635302,82.26,79240.59,0.11,-4e-05,0.0,0.00623]
[1776872640337,82.26,79247.43,0.11,-4e-05,0.0,0.00617]
[1776872646261,82.26,79256.11,0.11,-4e-05,0.0,0.0061]
[1776872651413,82.26,79254.82,0.11,-4e-05,0.0,0.00611]
[1776872656449,82.26,79249.93,0.11,-4e-05,0.0,0.00615]
[1776872661484,82.26,79244.01,0.11,-4e-05,0.0,0.0062]
[1776872666519,82.26,79237.68,0.11,-4e-05,0.0,0.00625]
[1776872671554,82.26,79228.48,0.11,-4e-05,0.0,0.00628]
[1776872676610,82.26,79232.31,0.11,-4e-05,0.0,0.00625]
[1776872679635,82.26,79245.92,0.11,-4e-05,0.0,0.00613]
[1776872682651,82.26,79264.32,0.11,-4e-05,0.0,0.00598]
[1776872686679,82.26,79278.04,0.11,-4e-05,0.0,0.00586]
[1776872691715,82.26,79269.96,0.11,-4e-05,0.0,0.00593]
[1776872696750,82.26,79275.21,0.11,-4e-05,0.0,0.00589]
[1776872701785,82.26,79274.74,0.11,-4e-05,0.0,0.00589]
[1776872706820,82.26,79267.98,0.11,-4e-05,0.0,0.00595]
[1776872711855,82.26,79265.17,0.11,-4e-05,0.0,0.00597]
[1776872716889,82.26,79258.75,0.11,-4e-05,0.0,0.00602]
[1776872719911,82.26,79273.4,0.11,-4e-05,0.0,0.0059]
[1776872724947,82.26,79274.95,0.11,-4e-05,0.0,0.00589]
[1776872729981,82.26,79281.48,0.11,-4e-05,0.0,0.00584]
[1776872735018,82.26,79280.8,0.11,-4e-05,0.0,0.00579]
[1776872739047,82.26,79267.66,0.11,-4e-05,0.0,0.0059]
[1776872744082,82.26,79271.58,0.11,-4e-05,0.0,0.00587]
[1776872749119,82.26,79271.87,0.11,-4e-05,0.0,0.00587]
[1776872754153,82.26,79278.94,0.11,-4e-05,0.0,0.00581]
[1776872759193,82.26,79281.8,0.11,-4e-05,0.0,0.00579]
[1776872761205,82.26,79294.67,0.11,-4e-05,0.0,0.00568]
[1776872766239,82.26,79301.93,0.11,-4e-05,0.0,0.00563]
[1776872768252,82.26,79315.18,0.11,-4e-05,0.0,0.00552]
[1776872773288,82.26,79310.92,0.11,-4e-05,0.0,0.00556]
[1776872778324,82.26,79316.2,0.11,-4e-05,0.0,0.00551]
[1776872783362,82.26,79324.6,0.11,-4e-05,0.0,0.00545]
[1776872788396,82.26,79324.91,0.11,-4e-05,0.0,0.00545]
[1776872793430,82.26,79315.23,0.11,-4e-05,0.0,0.00548]
[1776872798465,82.26,79304.06,0.11,-4e-05,0.0,0.00556]
[1776872802522,82.26,79293.69,0.11,-4e-05,0.0,0.00564]
[1776872803518,82.26,79281.16,0.11,-4e-05,0.0,0.00574]
[1776872808555,82.26,79274.41,0.11,-4e-05,0.0,0.0058]
[1776872813587,82.26,79274.74,0.11,-4e-05,0.0,0.00579]
[1776872816610,82.26,79258.29,0.11,-4e-05,0.0,0.00593]
[1776872818622,82.26,79246.49,0.11,-4e-05,0.0,0.00603]
[1776872823657,82.26,79251.07,0.11,-4e-05,0.0,0.00599]
[1776872828691,82.26,79250.44,0.11,-4e-05,0.0,0.00599]
[1776872833727,82.26,79245.46,0.11,-4e-05,0.0,0.00603]
[1776872838762,82.26,79246.23,0.11,-4e-05,0.0,0.00603]
[1776872843798,82.26,79241.8,0.11,-4e-05,0.0,0.00607]
[1776872848832,82.26,79254.76,0.11,-4e-05,0.0,0.00596]
[1776872850848,82.26,79267.55,0.11,-4e-05,0.0,0.00585]
[1776872854876,82.26,79272.31,0.11,-4e-05,0.0,0.00576]
[1776872859917,82.26,79277.3,0.11,-4e-05,0.0,0.00572]
[1776872864963,82.26,79279.8,0.11,-4e-05,0.0,0.0057]
[1776872869997,82.26,79283.86,0.11,-4e-05,0.0,0.00567]
[1776872874029,82.26,79269.55,0.11,-4e-05,0.0,0.00579]
[1776872879063,82.26,79264.79,0.11,-4e-05,0.0,0.00583]
[1776872884098,82.26,79270.61,0.11,-4e-05,0.0,0.00578]
[1776872888129,82.26,79275.29,0.11,-4e-05,0.0,0.00574]
[1776872889134,82.26,79275.68,0.11,-4e-05,0.0,0.00574]
[1776872894169,82.26,79274.19,0.11,-4e-05,0.0,0.00575]
[1776872899204,82.26,79273.64,0.11,-4e-05,0.0,0.00575]
[1776872903232,82.26,79288.05,0.11,-4e-05,0.0,0.00564]
[1776872908267,82.26,79294.21,0.11,-4e-05,0.0,0.00559]
[1776872913303,82.26,79297.47,0.11,-4e-05,0.0,0.00552]
[1776872917331,82.26,79310.42,0.11,-4e-05,0.0,0.00542]
[1776872917805,82.26,79310.42,0.11,-4e-05,0.0,0.00542]
[1776872918338,82.26,79310.77,0.11,-4e-05,0.0,0.00542]
[1776872919175,82.26,79310.77,0.11,-4e-05,0.0,0.00542]
[1776872919345,82.26,79310.81,0.11,-4e-05,0.0,0.00542]
[1776872924379,82.26,79308.0,0.11,-4e-05,0.0,0.00544]
[1776872929415,82.26,79303.18,0.11,-4e-05,0.0,0.00547]
[1776872932436,82.26,79317.14,0.11,-4e-05,0.0,0.00537]
[1776872937471,82.26,79315.18,0.11,-4e-05,0.0,0.00538]
[1776872942510,82.26,79318.68,0.11,-4e-05,0.0,0.00536]
[1776872947542,82.26,79321.76,0.11,-4e-05,0.0,0.00533]
[1776872952578,82.26,79323.24,0.11,-4e-05,0.0,0.00532]
[1776872957612,82.26,79324.45,0.11,-4e-05,0.0,0.00531]
[1776872962647,82.26,79326.76,0.11,-4e-05,0.0,0.0053]
[1776872967682,82.26,79329.76,0.11,-4e-05,0.0,0.00528]
[1776872972717,82.26,79317.05,0.11,-4e-05,0.0,0.00532]
[1776872977754,82.26,79316.19,0.11,-4e-05,0.0,0.00533]
[1776872982788,82.26,79322.61,0.11,-4e-05,0.0,0.00528]
[1776872988702,82.26,79325.38,0.11,-4e-05,0.0,0.00526]
[1776872992858,82.26,79308.48,0.11,-4e-05,0.0,0.00539]
[1776872994872,82.26,79297.94,0.11,-4e-05,0.0,0.00547]
[1776872996885,82.26,79286.11,0.11,-4e-05,0.0,0.00556]
[1776873001922,82.26,79273.93,0.11,-4e-05,0.0,0.00566]
[1776873005949,82.26,79262.61,0.11,-4e-05,0.0,0.00575]
[1776873007962,82.26,79251.69,0.11,-4e-05,0.0,0.00583]
[1776873012997,82.26,79244.36,0.11,-4e-05,0.0,0.00589]
[1776873018038,82.26,79236.38,0.11,-4e-05,0.0,0.00596]
[1776873023072,82.26,79231.41,0.11,-4e-05,0.0,0.006]
[1776873028109,82.26,79213.73,0.11,-4e-05,0.0,0.00615]
[1776873033143,82.26,79211.41,0.11,-4e-05,0.0,0.00612]
[1776873035158,82.26,79235.36,0.11,-4e-05,0.0,0.00592]
[1776873036166,82.26,79270.38,0.11,-4e-05,0.0,0.00564]
[1776873038179,82.26,79282.13,0.11,-4e-05,0.0,0.00554]
[1776873043222,82.26,79282.62,0.11,-4e-05,0.0,0.00554]
[1776873048262,82.26,79277.3,0.11,-4e-05,0.0,0.00558]
[1776873053295,82.26,79271.44,0.11,-4e-05,0.0,0.00563]
[1776873058329,82.26,79272.7,0.11,-4e-05,0.0,0.00562]
[1776873061350,82.26,79287.23,0.11,-4e-05,0.0,0.0055]
[1776873066387,82.26,79296.61,0.11,-4e-05,0.0,0.00543]
[1776873071424,82.26,79300.27,0.11,-4e-05,0.0,0.0054]
[1776873076458,82.26,79301.68,0.11,-4e-05,0.0,0.00539]
[1776873081495,82.26,79297.89,0.11,-4e-05,0.0,0.00542]
[1776873086528,82.26,79287.86,0.11,-4e-05,0.0,0.0055]
[1776873091563,82.26,79286.21,0.11,-4e-05,0.0,0.00547]
[1776873096598,82.26,79280.94,0.11,-4e-05,0.0,0.00551]
[1776873101633,82.26,79279.26,0.11,-4e-05,0.0,0.00552]
[1776873106668,82.26,79281.69,0.11,-4e-05,0.0,0.0055]
[1776873111703,82.26,79281.93,0.11,-4e-05,0.0,0.0055]
[1776873116738,82.26,79287.64,0.11,-4e-05,0.0,0.00545]
[1776873121775,82.26,79286.36,0.11,-4e-05,0.0,0.00546]
[1776873126808,82.26,79286.06,0.11,-4e-05,0.0,0.00547]
[1776873131845,82.26,79286.79,0.11,-4e-05,0.0,0.00546]
[1776873136880,82.26,79285.49,0.11,-4e-05,0.0,0.00547]
[1776873141915,82.26,79284.02,0.11,-4e-05,0.0,0.00548]
[1776873146951,82.26,79281.97,0.11,-4e-05,0.0,0.0055]
[1776873150977,82.26,79294.68,0.11,-4e-05,0.0,0.0054]
[1776873151987,82.26,79310.0,0.11,-4e-05,0.0,0.00524]
[1776873154000,82.26,79321.73,0.11,-4e-05,0.0,0.00516]
[1776873159947,82.26,79326.85,0.11,-4e-05,0.0,0.00512]
[1776873165078,82.26,79329.06,0.11,-4e-05,0.0,0.0051]
[1776873170111,82.26,79331.83,0.11,-4e-05,0.0,0.00508]
[1776873173156,82.26,79362.07,0.11,-3e-05,0.0,0.00487]
[1776873175194,82.26,79340.89,0.11,-4e-05,0.0,0.00502]
[1776873180208,82.26,79335.37,0.11,-4e-05,0.0,0.00506]
[1776873185258,82.26,79322.54,0.11,-4e-05,0.0,0.00515]
[1776873190279,82.26,79316.03,0.11,-4e-05,0.0,0.0052]
[1776873194307,82.26,79305.7,0.11,-4e-05,0.0,0.00527]
[1776873199342,82.26,79301.99,0.11,-4e-05,0.0,0.0053]
[1776873204377,82.26,79303.66,0.11,-4e-05,0.0,0.00529]
[1776873209412,82.26,79311.4,0.11,-4e-05,0.0,0.00523]
[1776873214447,82.26,79312.87,0.11,-4e-05,0.0,0.00518]
[1776873219482,82.26,79313.6,0.11,-4e-05,0.0,0.00517]
[1776873224517,82.26,79320.89,0.11,-4e-05,0.0,0.00512]
[1776873229552,82.26,79316.91,0.11,-4e-05,0.0,0.00515]
[1776873234587,82.26,79316.6,0.11,-4e-05,0.0,0.00515]
[1776873239622,82.26,79318.1,0.11,-4e-05,0.0,0.00514]
[1776873244657,82.26,79322.57,0.11,-4e-05,0.0,0.00511]
[1776873246680,82.26,79335.73,0.11,-4e-05,0.0,0.00501]
[1776873248688,82.26,79346.37,0.11,-3e-05,0.0,0.00494]
[1776873252724,82.26,79357.65,0.11,-3e-05,0.0,0.00486]
[1776873257752,82.26,79362.89,0.11,-3e-05,0.0,0.00482]
[1776873262790,82.26,79379.55,0.11,-3e-05,0.0,0.00471]
[1776873266824,82.26,79368.93,0.11,-3e-05,0.0,0.00478]
[1776873268838,82.26,79355.67,0.11,-3e-05,0.0,0.00487]
[1776873271861,82.26,79360.55,0.11,-3e-05,0.0,0.0048]
[1776873275889,82.26,79377.28,0.11,-3e-05,0.0,0.00469]
[1776873278909,82.26,79387.64,0.11,-3e-05,0.0,0.00462]
[1776873283945,82.26,79393.14,0.11,-3e-05,0.0,0.00458]
[1776873288980,82.26,79386.7,0.11,-3e-05,0.0,0.00462]
[1776873294015,82.26,79393.67,0.11,-3e-05,0.0,0.00458]
[1776873299050,82.26,79394.94,0.11,-3e-05,0.0,0.00457]
[1776873304103,82.26,79396.46,0.11,-3e-05,0.0,0.00456]
[1776873309141,82.26,79396.07,0.11,-3e-05,0.0,0.00456]
[1776873314170,82.26,79391.42,0.11,-3e-05,0.0,0.00459]
[1776873319204,82.26,79393.52,0.11,-3e-05,0.0,0.00458]
[1776873324240,82.26,79395.51,0.11,-3e-05,0.0,0.00457]
[1776873329275,82.26,79401.01,0.11,-3e-05,0.0,0.00453]
[1776873334310,82.26,79403.31,0.11,-3e-05,0.0,0.00448]
[1776873339345,82.26,79405.76,0.11,-3e-05,0.0,0.00446]
[1776873344385,82.26,79406.72,0.11,-3e-05,0.0,0.00445]
[1776873349420,82.26,79405.07,0.11,-3e-05,0.0,0.00447]
[1776873354454,82.26,79401.46,0.11,-3e-05,0.0,0.00449]
[1776873359490,82.26,79400.06,0.11,-3e-05,0.0,0.0045]
[1776873364526,82.26,79397.52,0.11,-3e-05,0.0,0.00451]
[1776873369560,82.26,79395.91,0.11,-3e-05,0.0,0.00452]
[1776873374599,82.26,79392.1,0.11,-3e-05,0.0,0.00455]
[1776873376613,82.26,79381.15,0.11,-3e-05,0.0,0.00462]
[1776873381650,82.26,79391.01,0.11,-3e-05,0.0,0.00456]
[1776873386685,82.26,79389.71,0.11,-3e-05,0.0,0.00456]
[1776873391719,82.26,79387.06,0.11,-3e-05,0.0,0.00454]
[1776873395747,82.26,79376.91,0.11,-3e-05,0.0,0.00461]
[1776873400783,82.26,79371.79,0.11,-3e-05,0.0,0.00464]
[1776873405822,82.26,79369.45,0.11,-3e-05,0.0,0.00466]
[1776873410854,82.26,79372.16,0.11,-3e-05,0.0,0.00464]
[1776873415887,82.26,79360.96,0.11,-3e-05,0.0,0.00471]
[1776873420922,82.26,79365.59,0.11,-3e-05,0.0,0.00468]
[1776873425971,82.26,79364.32,0.11,-3e-05,0.0,0.00469]
[1776873430993,82.26,79367.32,0.11,-3e-05,0.0,0.00467]
[1776873436030,82.26,79363.21,0.11,-3e-05,0.0,0.0047]
[1776873441066,82.26,79359.94,0.11,-3e-05,0.0,0.00472]
[1776873446100,82.26,79358.36,0.11,-3e-05,0.0,0.00473]
[1776873451134,82.26,79358.01,0.11,-3e-05,0.0,0.00469]
[1776873457177,82.26,79358.12,0.11,-3e-05,0.0,0.00469]
[1776873462212,82.26,79357.41,0.11,-3e-05,0.0,0.00469]
[1776873467247,82.26,79357.64,0.11,-3e-05,0.0,0.00469]
[1776873472282,82.26,79357.29,0.11,-3e-05,0.0,0.0047]
[1776873473289,82.26,79345.78,0.11,-3e-05,0.0,0.00477]
[1776873475303,82.26,79333.04,0.11,-3e-05,0.0,0.00486]
[1776873477316,82.26,79321.11,0.11,-3e-05,0.0,0.00494]
[1776873482247,82.26,79300.7,0.11,-4e-05,0.0,0.00509]
[1776873487387,82.26,79309.63,0.11,-4e-05,0.0,0.00502]
[1776873492432,82.26,79304.3,0.11,-4e-05,0.0,0.00506]
[1776873497461,82.26,79297.47,0.11,-4e-05,0.0,0.00511]
[1776873502493,82.26,79296.45,0.11,-4e-05,0.0,0.00512]
[1776873507528,82.26,79298.4,0.11,-4e-05,0.0,0.0051]
[1776873512564,82.26,79294.62,0.11,-4e-05,0.0,0.00509]
[1776873515585,82.26,79305.86,0.11,-4e-05,0.0,0.00501]
[1776873518606,82.26,79316.63,0.11,-3e-05,0.0,0.00493]
[1776873523641,82.26,79319.1,0.11,-3e-05,0.0,0.00491]
[1776873528676,82.26,79312.35,0.11,-3e-05,0.0,0.00496]
[1776873533711,82.26,79304.04,0.11,-4e-05,0.0,0.00502]
[1776873538746,82.26,79300.96,0.11,-4e-05,0.0,0.00504]
[1776873543781,82.26,79299.43,0.11,-4e-05,0.0,0.00505]
[1776873548832,82.26,79295.72,0.11,-4e-05,0.0,0.00508]
[1776873553853,82.26,79289.5,0.11,-4e-05,0.0,0.00512]
[1776873558890,82.26,79283.94,0.11,-4e-05,0.0,0.00516]
[1776873563922,82.26,79281.99,0.11,-4e-05,0.0,0.00518]
[1776873568957,82.26,79279.24,0.11,-4e-05,0.0,0.0052]
[1776873573993,82.26,79283.05,0.11,-4e-05,0.0,0.00513]
[1776873579026,82.26,79283.48,0.11,-4e-05,0.0,0.00512]
[1776873584063,82.26,79281.37,0.11,-4e-05,0.0,0.00514]
[1776873589104,82.26,79273.25,0.11,-4e-05,0.0,0.0052]
[1776873594132,82.26,79274.58,0.11,-4e-05,0.0,0.00519]
[1776873599167,82.26,79278.03,0.11,-4e-05,0.0,0.00516]
[1776873602192,82.26,79304.45,0.11,-3e-05,0.0,0.00497]
[1776873603197,82.26,79317.46,0.11,-3e-05,0.0,0.00488]
[1776873608237,82.26,79321.56,0.11,-3e-05,0.0,0.00485]
[1776873611252,82.26,79307.77,0.11,-3e-05,0.0,0.00495]
[1776873616287,82.26,79300.75,0.11,-4e-05,0.0,0.005]
[1776873618302,82.26,79290.35,0.11,-4e-05,0.0,0.00507]
[1776873622329,82.26,79276.81,0.11,-4e-05,0.0,0.00517]
[1776873627372,82.26,79284.93,0.11,-4e-05,0.0,0.00511]
[1776873632403,82.26,79283.42,0.11,-4e-05,0.0,0.00508]
[1776873635424,82.26,79294.63,0.11,-4e-05,0.0,0.005]
[1776873636432,82.26,79305.19,0.11,-3e-05,0.0,0.00492]
[1776873641465,82.26,79310.42,0.11,-3e-05,0.0,0.00489]
[1776873646503,82.26,79303.51,0.11,-3e-05,0.0,0.00494]
[1776873650530,82.26,79292.08,0.11,-4e-05,0.0,0.00502]
[1776873654560,82.26,79305.98,0.11,-3e-05,0.0,0.00492]
[1776873657580,82.26,79318.48,0.11,-3e-05,0.0,0.00483]
[1776873662615,82.26,79325.74,0.11,-3e-05,0.0,0.00478]
[1776873667650,82.26,79323.9,0.11,-3e-05,0.0,0.0048]
[1776873672696,82.26,79326.56,0.11,-3e-05,0.0,0.00478]
[1776873673694,82.26,79315.4,0.11,-3e-05,0.0,0.00485]
[1776873675708,82.26,79304.42,0.11,-3e-05,0.0,0.00493]
[1776873679737,82.26,79292.08,0.11,-4e-05,0.0,0.00502]
[1776873684772,82.26,79292.47,0.11,-4e-05,0.0,0.00501]
[1776873689807,82.26,79299.43,0.11,-3e-05,0.0,0.00496]
[1776873694844,82.26,79296.75,0.11,-3e-05,0.0,0.00494]
[1776873699877,82.26,79297.98,0.11,-3e-05,0.0,0.00493]
[1776873703911,82.26,79314.62,0.11,-3e-05,0.0,0.00482]
[1776873706928,82.26,79326.7,0.11,-3e-05,0.0,0.00473]
[1776873708945,82.26,79338.58,0.11,-3e-05,0.0,0.00466]
[1776873712973,82.26,79315.98,0.11,-3e-05,0.0,0.00481]
[1776873718007,82.26,79310.3,0.11,-3e-05,0.0,0.00485]
[1776873723044,82.26,79317.63,0.11,-3e-05,0.0,0.0048]
[1776873727072,82.26,79306.59,0.11,-3e-05,0.0,0.00487]
[1776873732107,82.26,79306.81,0.11,-3e-05,0.0,0.00487]
[1776873736160,82.26,79287.99,0.11,-4e-05,0.0,0.005]
[1776873741177,82.26,79288.47,0.11,-4e-05,0.0,0.005]
[1776873743193,82.26,79300.59,0.11,-3e-05,0.0,0.00491]
[1776873745206,82.26,79285.85,0.11,-4e-05,0.0,0.00502]
[1776873749234,82.26,79303.28,0.11,-3e-05,0.0,0.00489]
[1776873751248,82.26,79311.12,0.11,-3e-05,0.0,0.0048]
[1776873754271,82.26,79321.43,0.11,-3e-05,0.0,0.00473]
[1776873759309,82.26,79328.43,0.11,-3e-05,0.0,0.00468]
[1776873764344,82.26,79332.6,0.11,-3e-05,0.0,0.00465]
[1776873769381,82.26,79333.56,0.11,-3e-05,0.0,0.00465]
[1776873774414,82.26,79321.9,0.11,-3e-05,0.0,0.00473]
[1776873779451,82.26,79329.2,0.11,-3e-05,0.0,0.00468]
[1776873784484,82.26,79330.87,0.11,-3e-05,0.0,0.00467]
[1776873788522,82.26,79342.48,0.11,-3e-05,0.0,0.00459]
[1776873793551,82.26,79333.89,0.11,-3e-05,0.0,0.00465]
[1776873795565,82.26,79322.28,0.11,-3e-05,0.0,0.00472]
[1776873800605,82.26,79321.2,0.11,-3e-05,0.0,0.00473]
[1776873805638,82.26,79323.55,0.11,-3e-05,0.0,0.00471]
[1776873810680,82.26,79324.3,0.11,-3e-05,0.0,0.00471]
[1776873812684,82.26,79334.08,0.11,-3e-05,0.0,0.0046]
[1776873817719,82.26,79344.96,0.11,-3e-05,0.0,0.00453]
[1776873820742,82.26,79355.69,0.11,-3e-05,0.0,0.00446]
[1776873824707,82.26,79354.28,0.11,-3e-05,0.0,0.00447]
[1776873824807,82.26,79358.06,0.11,-3e-05,0.0,0.00445]
[1776873826075,82.26,79358.06,0.11,-3e-05,0.0,0.00445]
[1776873826782,82.26,79361.28,0.11,-3e-05,0.0,0.00443]
[1776873831819,82.26,79366.18,0.11,-3e-05,0.0,0.0044]
[1776873836852,82.26,79371.7,0.11,-3e-05,0.0,0.00436]
[1776873841888,82.26,79375.28,0.11,-3e-05,0.0,0.00434]
[1776873843901,82.26,79386.98,0.11,-3e-05,0.0,0.00427]
[1776873848936,82.26,79396.59,0.11,-3e-05,0.0,0.00421]
[1776873853971,82.26,79391.33,0.11,-3e-05,0.0,0.00424]
[1776873859007,82.26,79391.54,0.11,-3e-05,0.0,0.00424]
[1776873864042,82.26,79397.33,0.11,-3e-05,0.0,0.00421]
[1776873869077,82.26,79397.69,0.11,-3e-05,0.0,0.0042]
[1776873874114,82.26,79398.38,0.11,-3e-05,0.0,0.00416]
[1776873879146,82.26,79395.85,0.11,-3e-05,0.0,0.00418]
[1776873882179,82.26,79421.13,0.11,-3e-05,0.0,0.00403]
[1776873886206,82.26,79408.95,0.11,-3e-05,0.0,0.0041]
[1776873889228,82.26,79427.12,0.11,-3e-05,0.0,0.004]
[1776873894263,82.26,79427.05,0.11,-3e-05,0.0,0.004]
[1776873899298,82.26,79422.6,0.11,-3e-05,0.0,0.00402]
[1776873904334,82.26,79430.97,0.11,-3e-05,0.0,0.00397]
[1776873909368,82.26,79438.33,0.11,-3e-05,0.0,0.00393]
[1776873914407,82.26,79448.25,0.11,-3e-05,0.0,0.00388]
[1776873918432,82.26,79458.76,0.11,-3e-05,0.0,0.00382]
[1776873923479,82.26,79455.0,0.11,-3e-05,0.0,0.00384]
[1776873928501,82.26,79450.84,0.11,-3e-05,0.0,0.00386]
[1776873932533,82.26,79432.29,0.11,-3e-05,0.0,0.00393]
[1776873937564,82.26,79425.73,0.11,-3e-05,0.0,0.00397]
[1776873942599,82.26,79433.48,0.11,-3e-05,0.0,0.00392]
[1776873947634,82.26,79426.93,0.11,-3e-05,0.0,0.00396]
[1776873952669,82.26,79416.86,0.11,-3e-05,0.0,0.00402]
[1776873955689,82.26,79403.53,0.11,-3e-05,0.0,0.0041]
[1776873960726,82.26,79390.36,0.11,-3e-05,0.0,0.00417]
[1776873965762,82.26,79389.53,0.11,-3e-05,0.0,0.00418]
[1776873966770,82.26,79400.67,0.11,-3e-05,0.0,0.00411]
[1776873971805,82.26,79408.68,0.11,-3e-05,0.0,0.00407]
[1776873974826,82.26,79421.92,0.11,-3e-05,0.0,0.00399]
[1776873979860,82.26,79416.79,0.11,-3e-05,0.0,0.00402]
[1776873984896,82.26,79409.64,0.11,-3e-05,0.0,0.00406]
[1776873986910,82.26,79396.17,0.11,-3e-05,0.0,0.00414]
[1776873989931,82.26,79381.07,0.11,-3e-05,0.0,0.00423]
[1776873994967,82.26,79352.46,0.11,-3e-05,0.0,0.00437]
[1776873995977,82.26,79342.38,0.11,-3e-05,0.0,0.00443]
[1776874001010,82.26,79349.73,0.11,-3e-05,0.0,0.00438]
[1776874003025,82.26,79359.83,0.11,-3e-05,0.0,0.00432]
[1776874008058,82.26,79359.71,0.11,-3e-05,0.0,0.00432]
[1776874013095,82.26,79349.24,0.11,-3e-05,0.0,0.00439]
[1776874016116,82.26,79335.15,0.11,-3e-05,0.0,0.00448]
[1776874019154,82.26,79319.02,0.11,-3e-05,0.0,0.00458]
[1776874024189,82.26,79314.14,0.11,-3e-05,0.0,0.00461]
[1776874029223,82.26,79313.37,0.11,-3e-05,0.0,0.00462]
[1776874034260,82.26,79308.6,0.11,-3e-05,0.0,0.00465]
[1776874039294,82.26,79314.01,0.11,-3e-05,0.0,0.00461]
[1776874044330,82.26,79311.31,0.11,-3e-05,0.0,0.00463]
[1776874049364,82.26,79315.72,0.11,-3e-05,0.0,0.0046]
[1776874054400,82.26,79306.83,0.11,-3e-05,0.0,0.00462]
[1776874059434,82.26,79298.96,0.11,-3e-05,0.0,0.00467]
[1776874064469,82.26,79293.56,0.11,-3e-05,0.0,0.00471]
[1776874069505,82.26,79300.24,0.11,-3e-05,0.0,0.00466]
[1776874074540,82.26,79298.35,0.11,-3e-05,0.0,0.00468]
[1776874079576,82.26,79301.26,0.11,-3e-05,0.0,0.00466]
[1776874084613,82.26,79303.19,0.11,-3e-05,0.0,0.00464]
[1776874089648,82.26,79290.47,0.11,-3e-05,0.0,0.00473]
[1776874094684,82.26,79293.86,0.11,-3e-05,0.0,0.00471]
[1776874099719,82.26,79295.17,0.11,-3e-05,0.0,0.0047]
[1776874104753,82.26,79304.71,0.11,-3e-05,0.0,0.00463]
[1776874107773,82.26,79293.7,0.11,-3e-05,0.0,0.00471]
[1776874112809,82.26,79293.46,0.11,-3e-05,0.0,0.00467]
[1776874117844,82.26,79293.19,0.11,-3e-05,0.0,0.00467]
[1776874122880,82.26,79292.42,0.11,-3e-05,0.0,0.00467]
[1776874127918,82.26,79299.8,0.11,-3e-05,0.0,0.00463]
[1776874132953,82.26,79302.03,0.11,-3e-05,0.0,0.00461]
[1776874137988,82.26,79301.95,0.11,-3e-05,0.0,0.00461]
[1776874143026,82.26,79306.6,0.11,-3e-05,0.0,0.00458]
[1776874148059,82.26,79306.31,0.11,-3e-05,0.0,0.00458]
[1776874150076,82.26,79326.44,0.11,-3e-05,0.0,0.00445]
[1776874155108,82.26,79319.31,0.11,-3e-05,0.0,0.0045]
[1776874160143,82.26,79314.07,0.11,-3e-05,0.0,0.00453]
[1776874166186,82.26,79310.58,0.11,-3e-05,0.0,0.00456]
[1776874170215,82.26,79299.39,0.11,-3e-05,0.0,0.00463]
[1776874175248,82.26,79289.88,0.11,-3e-05,0.0,0.00465]
[1776874180283,82.26,79291.56,0.11,-3e-05,0.0,0.00464]
[1776874185318,82.26,79294.86,0.11,-3e-05,0.0,0.00462]
[1776874190353,82.26,79292.48,0.11,-3e-05,0.0,0.00463]
[1776874195391,82.26,79284.59,0.11,-3e-05,0.0,0.00469]
[1776874200423,82.26,79285.96,0.11,-3e-05,0.0,0.00468]
[1776874205459,82.26,79287.88,0.11,-3e-05,0.0,0.00466]
[1776874210493,82.26,79283.2,0.11,-3e-05,0.0,0.0047]
[1776874215529,82.26,79262.52,0.11,-3e-05,0.0,0.00484]
[1776874220564,82.26,79259.41,0.11,-3e-05,0.0,0.00486]
[1776874225599,82.26,79256.91,0.11,-3e-05,0.0,0.00487]
[1776874230634,82.26,79256.03,0.11,-3e-05,0.0,0.00488]
[1776874235669,82.26,79253.92,0.11,-3e-05,0.0,0.00485]
[1776874240707,82.26,79252.93,0.11,-3e-05,0.0,0.00486]
[1776874245740,82.26,79254.81,0.11,-3e-05,0.0,0.00485]
[1776874250774,82.26,79258.56,0.11,-3e-05,0.0,0.00482]
[1776874253794,82.26,79240.88,0.11,-3e-05,0.0,0.00494]
[1776874258831,82.26,79238.8,0.11,-4e-05,0.0,0.00496]
[1776874263868,82.26,79232.35,0.11,-4e-05,0.0,0.005]
[1776874268901,82.26,79226.67,0.11,-4e-05,0.0,0.00504]
[1776874273937,82.26,79226.8,0.11,-4e-05,0.0,0.00504]
[1776874278976,82.26,79215.59,0.11,-4e-05,0.0,0.00512]
[1776874284015,82.26,79209.24,0.11,-4e-05,0.0,0.00517]
[1776874289045,82.26,79213.69,0.11,-4e-05,0.0,0.00514]
[1776874294084,82.26,79207.59,0.11,-4e-05,0.0,0.00514]
[1776874298113,82.26,79191.12,0.11,-4e-05,0.0,0.00526]
[1776874299118,82.26,79180.06,0.11,-4e-05,0.0,0.00534]
[1776874304151,82.26,79186.64,0.11,-4e-05,0.0,0.00529]
[1776874309185,82.26,79189.55,0.11,-4e-05,0.0,0.00527]
[1776874314221,82.26,79191.29,0.11,-4e-05,0.0,0.00526]
[1776874319256,82.26,79189.45,0.11,-4e-05,0.0,0.00527]
[1776874324291,82.26,79182.43,0.11,-4e-05,0.0,0.00532]
[1776874329326,82.26,79183.99,0.11,-4e-05,0.0,0.00531]
[1776874332353,82.26,79162.38,0.11,-4e-05,0.0,0.00548]
[1776874333360,82.26,79147.64,0.11,-4e-05,0.0,0.00559]
[1776874338394,82.26,79150.51,0.11,-4e-05,0.0,0.00557]
[1776874343428,82.26,79158.35,0.11,-4e-05,0.0,0.00551]
[1776874348465,82.26,79160.02,0.11,-4e-05,0.0,0.0055]
[1776874351485,82.26,79165.0,0.11,-4e-05,0.0,0.00541]
[1776874355515,82.26,79180.06,0.11,-4e-05,0.0,0.0053]
[1776874360548,82.26,79183.24,0.11,-4e-05,0.0,0.00527]
[1776874365583,82.26,79183.29,0.11,-4e-05,0.0,0.00527]
[1776874370619,82.26,79185.31,0.11,-4e-05,0.0,0.00526]
[1776874375654,82.26,79187.03,0.11,-4e-05,0.0,0.00524]
[1776874380690,82.26,79194.7,0.11,-4e-05,0.0,0.00519]
[1776874385727,82.26,79194.42,0.11,-4e-05,0.0,0.00519]
[1776874390762,82.26,79192.87,0.11,-4e-05,0.0,0.0052]
[1776874395797,82.26,79185.93,0.11,-4e-05,0.0,0.00525]
[1776874397811,82.26,79196.42,0.11,-4e-05,0.0,0.00517]
[1776874402845,82.26,79200.71,0.11,-4e-05,0.0,0.00514]
[1776874407888,82.26,79198.79,0.11,-4e-05,0.0,0.00516]
[1776874412915,82.26,79196.36,0.11,-4e-05,0.0,0.00513]
[1776874417950,82.26,79184.26,0.11,-4e-05,0.0,0.00522]
[1776874422985,82.26,79182.96,0.11,-4e-05,0.0,0.00523]
[1776874428020,82.26,79191.52,0.11,-4e-05,0.0,0.00517]
[1776874433058,82.26,79191.14,0.11,-4e-05,0.0,0.00517]
[1776874438091,82.26,79189.57,0.11,-4e-05,0.0,0.00518]
[1776874443126,82.26,79190.37,0.11,-4e-05,0.0,0.00517]
[1776874447056,82.26,79191.59,0.11,-4e-05,0.0,0.00516]
[1776874447154,82.26,79191.56,0.11,-4e-05,0.0,0.00516]
[1776874450261,82.26,79189.81,0.11,-4e-05,0.0,0.00518]
[1776874450268,82.26,79188.28,0.11,-4e-05,0.0,0.00519]
[1776874456220,82.26,79183.93,0.11,-4e-05,0.0,0.00522]
[1776874461256,82.26,79183.57,0.11,-4e-05,0.0,0.00522]
[1776874464278,82.26,79196.17,0.11,-4e-05,0.0,0.00513]
[1776874469312,82.26,79195.32,0.11,-4e-05,0.0,0.00514]
[1776874474349,82.26,79194.92,0.11,-4e-05,0.0,0.0051]
[1776874479383,82.26,79199.37,0.11,-4e-05,0.0,0.00506]
[1776874484417,82.26,79200.53,0.11,-4e-05,0.0,0.00505]
[1776874489453,82.26,79200.71,0.11,-4e-05,0.0,0.00505]
[1776874494488,82.26,79198.53,0.11,-4e-05,0.0,0.00507]
[1776874499524,82.26,79197.0,0.11,-4e-05,0.0,0.00508]
[1776874504561,82.26,79197.11,0.11,-4e-05,0.0,0.00508]
[1776874509596,82.26,79205.06,0.11,-4e-05,0.0,0.00502]
[1776874514630,82.26,79201.23,0.11,-4e-05,0.0,0.00505]
[1776874519664,82.26,79201.31,0.11,-4e-05,0.0,0.00505]
[1776874524699,82.26,79201.79,0.11,-4e-05,0.0,0.00505]
[1776874529733,82.26,79190.86,0.11,-4e-05,0.0,0.00512]
[1776874534769,82.26,79193.98,0.11,-4e-05,0.0,0.00506]
[1776874539804,82.26,79193.49,0.11,-4e-05,0.0,0.00506]
[1776874544838,82.26,79195.39,0.11,-4e-05,0.0,0.00505]
[1776874549875,82.26,79201.24,0.11,-4e-05,0.0,0.00501]
[1776874554909,82.26,79193.33,0.11,-4e-05,0.0,0.00506]
[1776874559943,82.26,79177.06,0.11,-4e-05,0.0,0.00518]
[1776874564991,82.26,79170.25,0.11,-4e-05,0.0,0.00523]
[1776874570016,82.26,79167.0,0.11,-4e-05,0.0,0.00526]
[1776874575054,82.26,79176.73,0.11,-4e-05,0.0,0.00518]
[1776874580092,82.26,79171.79,0.11,-4e-05,0.0,0.00522]
[1776874583112,82.26,79161.77,0.11,-4e-05,0.0,0.00529]
[1776874586134,82.26,79172.78,0.11,-4e-05,0.0,0.00521]
[1776874591169,82.26,79171.41,0.11,-4e-05,0.0,0.00518]
[1776874596205,82.26,79168.38,0.11,-4e-05,0.0,0.0052]
[1776874601240,82.26,79168.24,0.11,-4e-05,0.0,0.0052]
[1776874605269,82.26,79157.35,0.11,-4e-05,0.0,0.00528]
[1776874610302,82.26,79159.67,0.11,-4e-05,0.0,0.00526]
[1776874615338,82.26,79158.36,0.11,-4e-05,0.0,0.00527]
[1776874620373,82.26,79162.26,0.11,-4e-05,0.0,0.00524]
[1776874623394,82.26,79174.58,0.11,-4e-05,0.0,0.00515]
[1776874628432,82.26,79179.76,0.11,-4e-05,0.0,0.00512]
[1776874632461,82.26,79193.67,0.11,-4e-05,0.0,0.00502]
[1776874637496,82.26,79187.22,0.11,-4e-05,0.0,0.00506]
[1776874642532,82.26,79184.57,0.11,-4e-05,0.0,0.00508]
[1776874647568,82.26,79183.05,0.11,-4e-05,0.0,0.00509]
[1776874649581,82.26,79172.66,0.11,-4e-05,0.0,0.00517]
[1776874655625,82.26,79173.51,0.11,-4e-05,0.0,0.00512]
[1776874660659,82.26,79181.9,0.11,-4e-05,0.0,0.00506]
[1776874665694,82.26,79189.14,0.11,-4e-05,0.0,0.005]
[1776874670729,82.26,79189.46,0.11,-4e-05,0.0,0.005]
[1776874675764,82.26,79190.11,0.11,-4e-05,0.0,0.005]
[1776874680800,82.26,79184.44,0.11,-4e-05,0.0,0.00504]
[1776874685836,82.26,79183.41,0.11,-4e-05,0.0,0.00504]
[1776874690869,82.26,79185.39,0.11,-4e-05,0.0,0.00503]
[1776874695905,82.26,79180.34,0.11,-4e-05,0.0,0.00507]
[1776874700943,82.26,79178.27,0.11,-4e-05,0.0,0.00508]
[1776874705986,82.26,79186.13,0.11,-4e-05,0.0,0.00502]
[1776874711014,82.26,79177.45,0.11,-4e-05,0.0,0.00504]
[1776874716048,82.26,79178.03,0.11,-4e-05,0.0,0.00504]
[1776874721086,82.26,79174.87,0.11,-4e-05,0.0,0.00506]
[1776874726118,82.26,79173.48,0.11,-4e-05,0.0,0.00507]
[1776874729140,82.26,79157.9,0.11,-4e-05,0.0,0.00519]
[1776874734175,82.26,79147.97,0.11,-4e-05,0.0,0.00526]
[1776874739210,82.26,79132.95,0.11,-4e-05,0.0,0.00537]
[1776874742232,82.26,79120.65,0.11,-4e-05,0.0,0.00547]
[1776874744250,82.26,79108.67,0.11,-4e-05,0.0,0.00556]
[1776874746261,82.26,79119.55,0.11,-4e-05,0.0,0.00548]
[1776874751296,82.26,79116.72,0.11,-4e-05,0.0,0.0055]
[1776874756331,82.26,79121.51,0.11,-4e-05,0.0,0.00546]
[1776874761367,82.26,79119.5,0.11,-4e-05,0.0,0.00548]
[1776874766401,82.26,79116.17,0.11,-4e-05,0.0,0.0055]
[1776874771442,82.26,79115.28,0.11,-4e-05,0.0,0.00546]
[1776874776471,82.26,79116.39,0.11,-4e-05,0.0,0.00545]
[1776874781506,82.26,79114.23,0.11,-4e-05,0.0,0.00547]
[1776874786541,82.26,79114.29,0.11,-4e-05,0.0,0.00547]
[1776874791578,82.26,79115.0,0.11,-4e-05,0.0,0.00546]
[1776874793590,82.26,79127.61,0.11,-4e-05,0.0,0.00537]
[1776874798627,82.26,79125.76,0.11,-4e-05,0.0,0.00538]
[1776874803661,82.26,79119.27,0.11,-4e-05,0.0,0.00543]
[1776874808696,82.26,79113.13,0.11,-4e-05,0.0,0.00548]
[1776874813732,82.26,79114.65,0.11,-4e-05,0.0,0.00547]
[1776874818766,82.26,79115.27,0.11,-4e-05,0.0,0.00546]
[1776874823802,82.26,79114.68,0.11,-4e-05,0.0,0.00547]
[1776874828838,82.26,79110.73,0.11,-4e-05,0.0,0.0055]
[1776874833874,82.26,79111.94,0.11,-4e-05,0.0,0.00544]
[1776874838909,82.26,79111.2,0.11,-4e-05,0.0,0.00545]
[1776874843944,82.26,79116.99,0.11,-4e-05,0.0,0.0054]
[1776874848980,82.26,79127.16,0.11,-4e-05,0.0,0.00532]
[1776874854014,82.26,79134.55,0.11,-4e-05,0.0,0.00527]
[1776874859051,82.26,79140.0,0.11,-4e-05,0.0,0.00523]
[1776874864086,82.26,79141.11,0.11,-4e-05,0.0,0.00522]
[1776874868114,82.26,79162.14,0.11,-4e-05,0.0,0.00506]
[1776874870134,82.26,79176.48,0.11,-4e-05,0.0,0.00496]
[1776874875168,82.26,79173.73,0.11,-4e-05,0.0,0.00498]
[1776874880202,82.26,79174.75,0.11,-4e-05,0.0,0.00497]
[1776874883224,82.26,79159.8,0.11,-4e-05,0.0,0.00508]
[1776874885238,82.26,79144.05,0.11,-4e-05,0.0,0.0052]
[1776874890273,82.26,79142.23,0.11,-4e-05,0.0,0.00521]
[1776874894302,82.26,79149.06,0.11,-4e-05,0.0,0.00511]
[1776874896316,82.26,79162.19,0.11,-4e-05,0.0,0.00502]
[1776874901351,82.26,79159.78,0.11,-4e-05,0.0,0.00504]
[1776874906386,82.26,79157.35,0.11,-4e-05,0.0,0.00505]
[1776874911422,82.26,79152.21,0.11,-4e-05,0.0,0.00509]
[1776874914441,82.26,79142.16,0.11,-4e-05,0.0,0.00516]
[1776874919477,82.26,79141.34,0.11,-4e-05,0.0,0.00517]
[1776874924512,82.26,79140.82,0.11,-4e-05,0.0,0.00517]
[1776874929546,82.26,79139.85,0.11,-4e-05,0.0,0.00518]
[1776874934583,82.26,79128.45,0.11,-4e-05,0.0,0.00527]
[1776874939621,82.26,79125.13,0.11,-4e-05,0.0,0.00529]
[1776874944652,82.26,79126.9,0.11,-4e-05,0.0,0.00528]
[1776874950694,82.26,79125.96,0.11,-4e-05,0.0,0.00529]
[1776874955732,82.26,79123.75,0.11,-4e-05,0.0,0.00526]
[1776874956739,82.26,79108.21,0.11,-4e-05,0.0,0.00537]
[1776874960796,82.26,79093.47,0.11,-4e-05,0.0,0.00549]
[1776874965804,82.26,79084.03,0.11,-4e-05,0.0,0.00556]
[1776874968825,82.26,79070.99,0.11,-4e-05,0.0,0.00567]
[1776874971846,82.26,79080.96,0.11,-4e-05,0.0,0.00559]
[1776874976881,82.26,79088.19,0.11,-4e-05,0.0,0.00553]
[1776874981916,82.26,79083.17,0.11,-4e-05,0.0,0.00557]
[1776874986951,82.26,79079.59,0.11,-4e-05,0.0,0.0056]
[1776874991988,82.26,79074.49,0.11,-4e-05,0.0,0.00564]
[1776874997023,82.26,79070.34,0.11,-4e-05,0.0,0.00567]
[1776875002058,82.26,79068.92,0.11,-4e-05,0.0,0.00568]
[1776875006086,82.26,79053.29,0.11,-4e-05,0.0,0.00581]
[1776875009106,82.26,79050.66,0.11,-4e-05,0.0,0.00583]
[1776875015150,82.26,79042.22,0.11,-4e-05,0.0,0.00585]
[1776875020183,82.26,79042.0,0.11,-4e-05,0.0,0.00585]
[1776875025227,82.26,79035.73,0.11,-4e-05,0.0,0.00591]
[1776875030255,82.26,79012.5,0.11,-4e-05,0.0,0.0061]
[1776875031266,82.26,79000.69,0.11,-4e-05,0.0,0.00621]
[1776875035293,82.26,78988.47,0.11,-5e-05,0.0,0.00631]
[1776875036301,82.26,78975.22,0.11,-5e-05,0.0,0.00643]
[1776875037308,82.26,78956.47,0.11,-5e-05,0.0,0.00661]
[1776875042346,82.26,78950.57,0.11,-5e-05,0.0,0.00666]
[1776875047379,82.26,78950.63,0.11,-5e-05,0.0,0.00666]
[1776875052414,82.26,78949.46,0.11,-5e-05,0.0,0.00667]
[1776875057474,82.26,78963.08,0.11,-5e-05,0.0,0.00655]
[1776875059474,82.26,78986.79,0.11,-5e-05,0.0,0.00633]
[1776875060478,82.26,78999.18,0.11,-5e-05,0.0,0.00622]
[1776875062494,82.26,79017.1,0.11,-4e-05,0.0,0.00606]
[1776875067529,82.26,79014.35,0.11,-4e-05,0.0,0.00609]
[1776875072563,82.26,79003.84,0.11,-4e-05,0.0,0.00613]
[1776875074577,82.26,78991.37,0.11,-5e-05,0.0,0.00623]
[1776875079612,82.26,78985.05,0.11,-5e-05,0.0,0.00629]
[1776875081627,82.26,78974.08,0.11,-5e-05,0.0,0.00639]
[1776875086662,82.26,78972.38,0.11,-5e-05,0.0,0.0064]
[1776875089167,82.26,78972.24,0.11,-5e-05,0.0,0.00641]
[1776875089180,82.26,78970.53,0.11,-5e-05,0.0,0.00642]
[1776875094718,82.26,78969.1,0.11,-5e-05,0.0,0.00643]
[1776875096173,82.26,78969.1,0.11,-5e-05,0.0,0.00643]
[1776875096227,82.26,78977.21,0.11,-5e-05,0.0,0.00636]
[1776875101767,82.26,78984.51,0.11,-5e-05,0.0,0.0063]
[1776875105796,82.26,78973.45,0.11,-5e-05,0.0,0.00639]
[1776875110840,82.26,78977.01,0.11,-5e-05,0.0,0.00636]
[1776875112850,82.26,78990.35,0.11,-5e-05,0.0,0.00624]
[1776875115871,82.26,79002.3,0.11,-4e-05,0.0,0.00614]
[1776875120907,82.26,79002.54,0.11,-4e-05,0.0,0.00614]
[1776875122920,82.26,78991.98,0.11,-5e-05,0.0,0.00623]
[1776875127955,82.26,78991.91,0.11,-5e-05,0.0,0.00623]
[1776875132992,82.26,78985.24,0.11,-5e-05,0.0,0.00623]
[1776875137020,82.26,78995.16,0.11,-4e-05,0.0,0.00615]
[1776875142054,82.26,79000.63,0.11,-4e-05,0.0,0.0061]
[1776875147090,82.26,78997.42,0.11,-4e-05,0.0,0.00613]
[1776875148098,82.26,78987.37,0.11,-5e-05,0.0,0.00622]
[1776875150113,82.26,78976.56,0.11,-5e-05,0.0,0.00631]
[1776875155147,82.26,78972.58,0.11,-5e-05,0.0,0.00635]
[1776875160181,82.26,78965.78,0.11,-5e-05,0.0,0.00641]
[1776875165217,82.26,78954.04,0.11,-5e-05,0.0,0.00652]
[1776875170252,82.26,78946.67,0.11,-5e-05,0.0,0.00658]
[1776875175286,82.26,78942.21,0.11,-5e-05,0.0,0.00663]
[1776875180322,82.26,78943.24,0.11,-5e-05,0.0,0.00662]
[1776875185357,82.26,78948.71,0.11,-5e-05,0.0,0.00657]
[1776875190393,82.26,78942.42,0.11,-5e-05,0.0,0.00662]
[1776875195427,82.26,78944.16,0.11,-5e-05,0.0,0.00655]
[1776875200463,82.26,78936.07,0.11,-5e-05,0.0,0.00663]
[1776875204490,82.26,78926.02,0.11,-5e-05,0.0,0.00672]
[1776875206504,82.26,78915.96,0.11,-5e-05,0.0,0.00682]
[1776875211546,82.26,78916.98,0.11,-5e-05,0.0,0.00681]
[1776875213557,82.26,78927.03,0.11,-5e-05,0.0,0.00671]
[1776875216581,82.26,78940.11,0.11,-5e-05,0.0,0.00659]
[1776875221614,82.26,78934.34,0.11,-5e-05,0.0,0.00664]
[1776875225641,82.26,78923.48,0.11,-5e-05,0.0,0.00675]
[1776875227660,82.26,78912.72,0.11,-5e-05,0.0,0.00685]
[1776875229682,82.26,78900.59,0.11,-5e-05,0.0,0.00697]
[1776875233717,82.26,78890.7,0.11,-5e-05,0.0,0.00706]
[1776875238747,82.26,78896.13,0.11,-5e-05,0.0,0.00701]
[1776875243784,82.26,78902.7,0.11,-5e-05,0.0,0.00695]
[1776875244791,82.26,78912.66,0.11,-5e-05,0.0,0.00685]
[1776875246806,82.26,78930.13,0.11,-5e-05,0.0,0.00668]
[1776875251843,82.26,78933.15,0.11,-5e-05,0.0,0.0066]
[1776875256877,82.26,78926.34,0.11,-5e-05,0.0,0.00666]
[1776875261912,82.26,78936.36,0.11,-5e-05,0.0,0.00657]
[1776875266948,82.26,78942.35,0.11,-5e-05,0.0,0.00651]
[1776875271982,82.26,78944.92,0.11,-5e-05,0.0,0.00649]
[1776875277018,82.26,78938.01,0.11,-5e-05,0.0,0.00655]
[1776875279043,82.26,78953.89,0.11,-5e-05,0.0,0.00641]
[1776875283072,82.26,78964.74,0.11,-5e-05,0.0,0.00631]
[1776875288107,82.26,78969.44,0.11,-5e-05,0.0,0.00627]
[1776875293146,82.26,78985.35,0.11,-4e-05,0.0,0.00613]
[1776875298180,82.26,78985.33,0.11,-4e-05,0.0,0.00613]
[1776875303237,82.26,78981.62,0.11,-4e-05,0.0,0.00616]
[1776875308270,82.26,78968.95,0.11,-5e-05,0.0,0.00627]
[1776875313305,82.26,78966.26,0.11,-5e-05,0.0,0.00624]
[1776875318340,82.26,78966.62,0.11,-5e-05,0.0,0.00624]
[1776875321361,82.26,78953.55,0.11,-5e-05,0.0,0.00635]
[1776875326396,82.26,78956.66,0.11,-5e-05,0.0,0.00633]
[1776875329417,82.26,78970.3,0.11,-5e-05,0.0,0.0062]
[1776875334453,82.26,78969.89,0.11,-5e-05,0.0,0.00621]
[1776875339491,82.26,78962.95,0.11,-5e-05,0.0,0.00627]
[1776875342513,82.26,78945.2,0.11,-5e-05,0.0,0.00643]
[1776875347546,82.26,78938.79,0.11,-5e-05,0.0,0.00649]
[1776875352582,82.26,78930.48,0.11,-5e-05,0.0,0.00656]
[1776875357619,82.26,78934.9,0.11,-5e-05,0.0,0.00652]
[1776875359632,82.26,78952.88,0.11,-5e-05,0.0,0.00636]
[1776875361645,82.26,78966.86,0.11,-5e-05,0.0,0.00623]
[1776875366681,82.26,78962.13,0.11,-5e-05,0.0,0.00628]
[1776875370709,82.26,78950.3,0.11,-5e-05,0.0,0.00638]
[1776875375744,82.26,78945.67,0.11,-5e-05,0.0,0.00637]
[1776875380779,82.26,78943.66,0.11,-5e-05,0.0,0.00639]
[1776875385816,82.26,78948.3,0.11,-5e-05,0.0,0.00635]
[1776875390851,82.26,78942.7,0.11,-5e-05,0.0,0.0064]
[1776875395886,82.26,78935.05,0.11,-5e-05,0.0,0.00647]
[1776875400928,82.26,78936.9,0.11,-5e-05,0.0,0.00645]
[1776875402938,82.26,78921.18,0.11,-5e-05,0.0,0.00659]
[1776875407975,82.26,78908.39,0.11,-5e-05,0.0,0.00671]
[1776875408980,82.26,78894.68,0.11,-5e-05,0.0,0.00685]
[1776875409987,82.26,78882.38,0.11,-5e-05,0.0,0.00697]
[1776875415054,82.26,78871.12,0.11,-5e-05,0.0,0.00708]
[1776875418054,82.26,78883.97,0.11,-5e-05,0.0,0.00695]
[1776875423081,82.26,78876.55,0.11,-5e-05,0.0,0.00702]
[1776875426102,82.26,78866.65,0.11,-5e-05,0.0,0.00712]
[1776875431137,82.26,78869.65,0.11,-5e-05,0.0,0.00703]
[1776875436170,82.26,78865.99,0.11,-5e-05,0.0,0.00707]
[1776875441206,82.26,78865.6,0.11,-5e-05,0.0,0.00707]
[1776875446243,82.26,78866.73,0.11,-5e-05,0.0,0.00706]
[1776875450271,82.26,78878.53,0.11,-5e-05,0.0,0.00694]
[1776875455310,82.26,78879.65,0.11,-5e-05,0.0,0.00693]
[1776875459333,82.26,78866.49,0.11,-5e-05,0.0,0.00706]
[1776875461363,82.26,78854.14,0.11,-5e-05,0.0,0.00719]
[1776875466396,82.26,78859.51,0.11,-5e-05,0.0,0.00713]
[1776875471433,82.26,78871.64,0.11,-5e-05,0.0,0.00701]
[1776875476466,82.26,78859.98,0.11,-5e-05,0.0,0.00713]
[1776875479489,82.26,78849.47,0.11,-5e-05,0.0,0.00723]
[1776875484522,82.26,78849.87,0.11,-5e-05,0.0,0.00723]
[1776875487543,82.26,78861.95,0.11,-5e-05,0.0,0.00711]
[1776875489557,82.26,78873.11,0.11,-5e-05,0.0,0.007]
[1776875494591,82.26,78871.72,0.11,-5e-05,0.0,0.00695]
[1776875498619,82.26,78886.16,0.11,-5e-05,0.0,0.00681]
[1776875503655,82.26,78895.17,0.11,-5e-05,0.0,0.00672]
[1776875507683,82.26,78880.07,0.11,-5e-05,0.0,0.00687]
[1776875512719,82.26,78878.91,0.11,-5e-05,0.0,0.00688]
[1776875517753,82.26,78888.02,0.11,-5e-05,0.0,0.00679]
[1776875522788,82.26,78896.21,0.11,-5e-05,0.0,0.00671]
[1776875527823,82.26,78898.55,0.11,-5e-05,0.0,0.00669]
[1776875532861,82.26,78900.99,0.11,-5e-05,0.0,0.00667]
[1776875533865,82.26,78910.85,0.11,-5e-05,0.0,0.00658]
[1776875538899,82.26,78917.52,0.11,-5e-05,0.0,0.00651]
[1776875543934,82.26,78923.31,0.11,-5e-05,0.0,0.00646]
[1776875548970,82.26,78925.67,0.11,-5e-05,0.0,0.00644]
[1776875552998,82.26,78933.3,0.11,-5e-05,0.0,0.00632]
[1776875557028,82.26,78946.62,0.11,-5e-05,0.0,0.0062]
[1776875558033,82.26,78959.39,0.11,-4e-05,0.0,0.00609]
[1776875563069,82.26,78971.73,0.11,-4e-05,0.0,0.00598]
[1776875568109,82.26,78962.83,0.11,-4e-05,0.0,0.00606]
[1776875569114,82.26,78949.16,0.11,-4e-05,0.0,0.00617]
[1776875574149,82.26,78947.95,0.11,-4e-05,0.0,0.00619]
[1776875576165,82.26,78958.38,0.11,-4e-05,0.0,0.00609]
[1776875581200,82.26,78951.28,0.11,-4e-05,0.0,0.00616]
[1776875586233,82.26,78939.94,0.11,-5e-05,0.0,0.00626]
[1776875591271,82.26,78954.73,0.11,-4e-05,0.0,0.00613]
[1776875598318,82.26,78986.42,0.11,-4e-05,0.0,0.00586]
[1776875602346,82.26,78986.71,0.11,-4e-05,0.0,0.00585]
[1776875607381,82.26,78983.8,0.11,-4e-05,0.0,0.00588]
[1776875612417,82.26,78984.36,0.11,-4e-05,0.0,0.00582]
[1776875617451,82.26,78984.08,0.11,-4e-05,0.0,0.00582]
[1776875622487,82.26,78983.0,0.11,-4e-05,0.0,0.00583]
[1776875624501,82.26,78972.16,0.11,-4e-05,0.0,0.00592]
[1776875629539,82.26,78981.2,0.11,-4e-05,0.0,0.00585]
[1776875634574,82.26,78978.54,0.11,-4e-05,0.0,0.00587]
[1776875638725,82.26,78976.01,0.11,-4e-05,0.0,0.00589]
[1776875638774,82.26,78976.46,0.11,-4e-05,0.0,0.00589]
[1776875639805,82.26,78976.46,0.11,-4e-05,0.0,0.00589]
[1776875639853,82.26,78977.42,0.11,-4e-05,0.0,0.00588]
[1776875643637,82.26,78989.69,0.11,-4e-05,0.0,0.00578]
[1776875645662,82.26,79001.77,0.11,-4e-05,0.0,0.00568]
[1776875650707,82.26,79002.22,0.11,-4e-05,0.0,0.00567]
[1776875655745,82.26,79005.07,0.11,-4e-05,0.0,0.00565]
[1776875660778,82.26,79007.34,0.11,-4e-05,0.0,0.00563]
[1776875664806,82.26,79018.19,0.11,-4e-05,0.0,0.00555]
[1776875669841,82.26,79013.5,0.11,-4e-05,0.0,0.00558]
[1776875674877,82.26,79017.09,0.11,-4e-05,0.0,0.00551]
[1776875679912,82.26,79020.54,0.11,-4e-05,0.0,0.00548]
[1776875684947,82.26,79019.32,0.11,-4e-05,0.0,0.00549]
[1776875689982,82.26,79021.58,0.11,-4e-05,0.0,0.00547]
[1776875691998,82.26,79005.26,0.11,-4e-05,0.0,0.0056]
[1776875693005,82.26,78993.6,0.11,-4e-05,0.0,0.00569]
[1776875698040,82.26,78986.48,0.11,-4e-05,0.0,0.00575]
[1776875702068,82.26,78973.06,0.11,-4e-05,0.0,0.00586]
[1776875707103,82.26,78984.38,0.11,-4e-05,0.0,0.00577]
[1776875711138,82.26,78994.53,0.11,-4e-05,0.0,0.00569]
[1776875713151,82.26,78976.77,0.11,-4e-05,0.0,0.00583]
[1776875715165,82.26,78965.99,0.11,-4e-05,0.0,0.00592]
[1776875720199,82.26,78963.03,0.11,-4e-05,0.0,0.00595]
[1776875722214,82.26,78973.4,0.11,-4e-05,0.0,0.00586]
[1776875727248,82.26,78980.37,0.11,-4e-05,0.0,0.0058]
[1776875730270,82.26,78969.25,0.11,-4e-05,0.0,0.0059]
[1776875735305,82.26,78956.94,0.11,-4e-05,0.0,0.00595]
[1776875740340,82.26,78947.32,0.11,-4e-05,0.0,0.00603]
[1776875745374,82.26,78961.47,0.11,-4e-05,0.0,0.00591]
[1776875747389,82.26,78973.43,0.11,-4e-05,0.0,0.00581]
[1776875752425,82.26,78980.69,0.11,-4e-05,0.0,0.00575]
[1776875755445,82.26,78969.4,0.11,-4e-05,0.0,0.00584]
[1776875760480,82.26,78962.16,0.11,-4e-05,0.0,0.0059]
[1776875765516,82.26,78953.82,0.11,-4e-05,0.0,0.00597]
[1776875766521,82.26,78971.09,0.11,-4e-05,0.0,0.00583]
[1776875769550,82.26,78981.56,0.11,-4e-05,0.0,0.00574]
[1776875774584,82.26,78978.92,0.11,-4e-05,0.0,0.00576]
[1776875779618,82.26,78971.79,0.11,-4e-05,0.0,0.00582]
[1776875784653,82.26,78967.58,0.11,-4e-05,0.0,0.00586]
[1776875787681,82.26,78957.42,0.11,-4e-05,0.0,0.00594]
[1776875792715,82.26,78947.03,0.11,-4e-05,0.0,0.00598]
[1776875797744,82.26,78949.17,0.11,-4e-05,0.0,0.00596]
[1776875802781,82.26,78948.85,0.11,-4e-05,0.0,0.00596]
[1776875807815,82.26,78945.73,0.11,-4e-05,0.0,0.00599]
[1776875812851,82.26,78948.49,0.11,-4e-05,0.0,0.00597]
[1776875817888,82.26,78949.52,0.11,-4e-05,0.0,0.00596]
[1776875822923,82.26,78949.45,0.11,-4e-05,0.0,0.00596]
[1776875827958,82.26,78949.38,0.11,-4e-05,0.0,0.00596]
[1776875832998,82.26,78949.1,0.11,-4e-05,0.0,0.00596]
[1776875838031,82.26,78954.64,0.11,-4e-05,0.0,0.00592]
[1776875843068,82.26,78963.57,0.11,-4e-05,0.0,0.00584]
[1776875846089,82.26,78976.57,0.11,-4e-05,0.0,0.00573]
[1776875851125,82.26,78984.25,0.11,-4e-05,0.0,0.00562]
[1776875852263,82.26,78983.49,0.11,-4e-05,0.0,0.00563]
[1776875853142,82.26,78983.44,0.11,-4e-05,0.0,0.00563]
[1776875859124,82.26,78985.14,0.11,-4e-05,0.0,0.00561]
[1776875860316,82.26,78985.14,0.11,-4e-05,0.0,0.00561]
[1776875860397,82.26,79004.26,0.11,-4e-05,0.0,0.00546]
[1776875866233,82.26,79004.92,0.11,-4e-05,0.0,0.00545]
[1776875871268,82.26,79012.11,0.11,-4e-05,0.0,0.0054]
[1776875876304,82.26,79016.13,0.11,-4e-05,0.0,0.00537]
[1776875881338,82.26,79021.29,0.11,-4e-05,0.0,0.00533]
[1776875886373,82.26,79026.8,0.11,-4e-05,0.0,0.00529]
[1776875887380,82.26,79016.87,0.11,-4e-05,0.0,0.00536]
[1776875892419,82.26,79007.68,0.11,-4e-05,0.0,0.00543]
[1776875897454,82.26,79002.62,0.11,-4e-05,0.0,0.00547]
[1776875902487,82.26,79001.04,0.11,-4e-05,0.0,0.00549]
[1776875907522,82.26,78995.06,0.11,-4e-05,0.0,0.00553]
[1776875912558,82.26,78994.69,0.11,-4e-05,0.0,0.00549]
[1776875914571,82.26,78983.75,0.11,-4e-05,0.0,0.00557]
[1776875917592,82.26,78971.02,0.11,-4e-05,0.0,0.00568]
[1776875922627,82.26,78968.98,0.11,-4e-05,0.0,0.00569]
[1776875925648,82.26,78954.72,0.11,-4e-05,0.0,0.00581]
[1776875930683,82.26,78954.75,0.11,-4e-05,0.0,0.00581]
[1776875935718,82.26,78952.54,0.11,-4e-05,0.0,0.00583]
[1776875940752,82.26,78948.29,0.11,-4e-05,0.0,0.00586]
[1776875945794,82.26,78953.04,0.11,-4e-05,0.0,0.00582]
[1776875948812,82.26,78969.55,0.11,-4e-05,0.0,0.00569]
[1776875950823,82.26,78984.54,0.11,-4e-05,0.0,0.00557]
[1776875955862,82.26,78990.78,0.11,-4e-05,0.0,0.00552]
[1776875960898,82.26,78981.93,0.11,-4e-05,0.0,0.00559]
[1776875963922,82.26,78968.35,0.11,-4e-05,0.0,0.0057]
[1776875968955,82.26,78972.12,0.11,-4e-05,0.0,0.00567]
[1776875973990,82.26,78973.05,0.11,-4e-05,0.0,0.00561]
[1776875979043,82.26,78961.87,0.11,-4e-05,0.0,0.0057]
[1776875984087,82.26,78958.37,0.11,-4e-05,0.0,0.00573]
[1776875989130,82.26,78964.82,0.11,-4e-05,0.0,0.00568]
[1776875992142,82.26,78974.73,0.11,-4e-05,0.0,0.0056]
[1776875997180,82.26,78968.22,0.11,-4e-05,0.0,0.00565]
[1776876002213,82.26,78968.64,0.11,-4e-05,0.0,0.00565]
[1776876007249,82.26,78962.16,0.11,-4e-05,0.0,0.0057]
[1776876012283,82.26,78948.74,0.11,-4e-05,0.0,0.00581]
[1776876017321,82.26,78942.03,0.11,-4e-05,0.0,0.00587]
[1776876021356,82.26,78931.47,0.11,-4e-05,0.0,0.00595]
[1776876022115,82.26,78931.47,0.11,-4e-05,0.0,0.00595]
[1776876022356,82.26,78929.23,0.11,-4e-05,0.0,0.00597]
[1776876027390,82.26,78904.33,0.11,-5e-05,0.0,0.00619]
[1776876030264,82.26,78904.47,0.11,-5e-05,0.0,0.00619]
[1776876030301,82.26,78902.83,0.11,-5e-05,0.0,0.0062]
[1776876035447,82.26,78890.17,0.11,-5e-05,0.0,0.00626]
[1776876040482,82.26,78900.0,0.11,-5e-05,0.0,0.00617]
[1776876045520,82.26,78905.39,0.11,-4e-05,0.0,0.00613]
[1776876050565,82.26,78908.89,0.11,-4e-05,0.0,0.0061]
[1776876055593,82.26,78913.1,0.11,-4e-05,0.0,0.00606]
[1776876060628,82.26,78907.46,0.11,-4e-05,0.0,0.00611]
[1776876065662,82.26,78903.16,0.11,-4e-05,0.0,0.00615]
[1776876068687,82.26,78915.67,0.11,-4e-05,0.0,0.00604]
[1776876072711,82.26,78925.49,0.11,-4e-05,0.0,0.00595]
[1776876075733,82.26,78913.37,0.11,-4e-05,0.0,0.00606]
[1776876079761,82.26,78902.9,0.11,-4e-05,0.0,0.00615]
[1776876084796,82.26,78905.96,0.11,-4e-05,0.0,0.00612]
[1776876089831,82.26,78907.78,0.11,-4e-05,0.0,0.00611]
[1776876091845,82.26,78913.8,0.11,-4e-05,0.0,0.006]
[1776876096881,82.26,78913.54,0.11,-4e-05,0.0,0.006]
[1776876101916,82.26,78904.36,0.11,-4e-05,0.0,0.00608]
[1776876106950,82.26,78899.83,0.11,-4e-05,0.0,0.00612]
[1776876111986,82.26,78898.56,0.11,-4e-05,0.0,0.00613]
[1776876117023,82.26,78900.53,0.11,-4e-05,0.0,0.00612]
[1776876122057,82.26,78907.08,0.11,-4e-05,0.0,0.00606]
[1776876127091,82.26,78903.7,0.11,-4e-05,0.0,0.00609]
[1776876132126,82.26,78892.41,0.11,-5e-05,0.0,0.00619]
[1776876137160,82.26,78889.71,0.11,-5e-05,0.0,0.00621]
[1776876142196,82.26,78881.0,0.11,-5e-05,0.0,0.00629]
[1776876146223,82.26,78896.97,0.11,-4e-05,0.0,0.00615]
[1776876151263,82.26,78893.02,0.11,-4e-05,0.0,0.00613]
[1776876153274,82.26,78880.94,0.11,-5e-05,0.0,0.00623]
[1776876155288,82.26,78870.0,0.11,-5e-05,0.0,0.00633]
[1776876160323,82.26,78871.73,0.11,-5e-05,0.0,0.00632]
[1776876165364,82.26,78883.79,0.11,-5e-05,0.0,0.00621]
[1776876170393,82.26,78890.75,0.11,-4e-05,0.0,0.00615]
[1776876175428,82.26,78885.82,0.11,-5e-05,0.0,0.00619]
[1776876177238,82.26,78886.07,0.11,-5e-05,0.0,0.00619]
[1776876177463,82.26,78875.67,0.11,-5e-05,0.0,0.00628]
[1776876178462,82.26,78835.96,0.11,-5e-05,0.0,0.00665]
[1776876179262,82.26,78835.96,0.11,-5e-05,0.0,0.00665]
[1776876179464,82.26,78811.65,0.11,-5e-05,0.0,0.00688]
[1776876180550,82.26,78822.08,0.11,-5e-05,0.0,0.00678]
[1776876181484,82.26,78841.43,0.11,-5e-05,0.0,0.0066]
[1776876184505,82.26,78827.04,0.11,-5e-05,0.0,0.00673]
[1776876185512,82.26,78808.85,0.11,-5e-05,0.0,0.00691]
[1776876187531,82.26,78826.89,0.11,-5e-05,0.0,0.00673]
[1776876192562,82.26,78836.62,0.11,-5e-05,0.0,0.00664]
[1776876195582,82.26,78824.8,0.11,-5e-05,0.0,0.00675]
[1776876196590,82.26,78812.94,0.11,-5e-05,0.0,0.00687]
[1776876197598,82.26,78802.92,0.11,-5e-05,0.0,0.00697]
[1776876202632,82.26,78800.58,0.11,-5e-05,0.0,0.00699]
[1776876207670,82.26,78795.58,0.11,-5e-05,0.0,0.00704]
[1776876210688,82.26,78809.31,0.11,-5e-05,0.0,0.0069]
[1776876211696,82.26,78812.76,0.11,-5e-05,0.0,0.00681]
[1776876216730,82.26,78814.53,0.11,-5e-05,0.0,0.00679]
[1776876219752,82.26,78786.06,0.11,-5e-05,0.0,0.00707]
[1776876223781,82.26,78775.81,0.11,-5e-05,0.0,0.00718]
[1776876228817,82.26,78775.21,0.11,-5e-05,0.0,0.00718]
[1776876232843,82.26,78791.48,0.11,-5e-05,0.0,0.00702]
[1776876235872,82.26,78781.45,0.11,-5e-05,0.0,0.00712]
[1776876239900,82.26,78771.36,0.11,-5e-05,0.0,0.00722]
[1776876244935,82.26,78777.14,0.11,-5e-05,0.0,0.00717]
[1776876245943,82.26,78787.03,0.11,-5e-05,0.0,0.00707]
[1776876249970,82.26,78777.17,0.11,-5e-05,0.0,0.00716]
[1776876255012,82.26,78768.52,0.11,-5e-05,0.0,0.00725]
[1776876260055,82.26,78782.8,0.11,-5e-05,0.0,0.00711]
[1776876261062,82.26,78799.67,0.11,-5e-05,0.0,0.00694]
[1776876266098,82.26,78790.77,0.11,-5e-05,0.0,0.00703]
[1776876270125,82.26,78779.48,0.11,-5e-05,0.0,0.00714]
[1776876275162,82.26,78783.31,0.11,-5e-05,0.0,0.00704]
[1776876280197,82.26,78784.7,0.11,-5e-05,0.0,0.00703]
[1776876283222,82.26,78799.93,0.11,-5e-05,0.0,0.00688]
[1776876286239,82.26,78809.86,0.11,-5e-05,0.0,0.00678]
[1776876291278,82.26,78813.44,0.11,-5e-05,0.0,0.00675]
[1776876296312,82.26,78812.9,0.11,-5e-05,0.0,0.00675]
[1776876301345,82.26,78801.82,0.11,-5e-05,0.0,0.00686]
[1776876304371,82.26,78789.04,0.11,-5e-05,0.0,0.00698]
[1776876305376,82.26,78777.32,0.11,-5e-05,0.0,0.0071]
[1776876310415,82.26,78768.37,0.11,-5e-05,0.0,0.00719]
[1776876312428,82.26,78755.97,0.11,-5e-05,0.0,0.00732]
[1776876315450,82.26,78737.61,0.11,-6e-05,0.0,0.00751]
[1776876320486,82.26,78740.81,0.11,-6e-05,0.0,0.00748]
[1776876325520,82.26,78749.2,0.11,-5e-05,0.0,0.00739]
[1776876329549,82.26,78763.17,0.11,-5e-05,0.0,0.00725]
[1776876334583,82.26,78754.26,0.11,-5e-05,0.0,0.00727]
[1776876339618,82.26,78749.18,0.11,-5e-05,0.0,0.00733]
[1776876344654,82.26,78737.2,0.11,-6e-05,0.0,0.00745]
[1776876349694,82.26,78743.62,0.11,-5e-05,0.0,0.00739]
[1776876354726,82.26,78736.53,0.11,-6e-05,0.0,0.00746]
[1776876359762,82.26,78740.31,0.11,-6e-05,0.0,0.00742]
[1776876364798,82.26,78734.01,0.11,-6e-05,0.0,0.00749]
[1776876369833,82.26,78736.95,0.11,-6e-05,0.0,0.00746]
[1776876374868,82.26,78736.09,0.11,-6e-05,0.0,0.00746]
[1776876379901,82.26,78735.19,0.11,-6e-05,0.0,0.00747]
[1776876384938,82.26,78734.61,0.11,-6e-05,0.0,0.00748]
[1776876387960,82.26,78744.53,0.11,-5e-05,0.0,0.00738]
[1776876388967,82.26,78755.13,0.11,-5e-05,0.0,0.00727]
[1776876391988,82.26,78759.71,0.11,-5e-05,0.0,0.00716]
[1776876397024,82.26,78757.93,0.11,-5e-05,0.0,0.00717]
[1776876402059,82.26,78759.03,0.11,-5e-05,0.0,0.00716]
[1776876407094,82.26,78755.31,0.11,-5e-05,0.0,0.0072]
[1776876412133,82.26,78748.02,0.11,-5e-05,0.0,0.00728]
[1776876414147,82.26,78759.84,0.11,-5e-05,0.0,0.00715]
[1776876419181,82.26,78760.91,0.11,-5e-05,0.0,0.00714]
[1776876424216,82.26,78759.02,0.11,-5e-05,0.0,0.00716]
[1776876429254,82.26,78759.67,0.11,-5e-05,0.0,0.00716]
[1776876431267,82.26,78769.63,0.11,-5e-05,0.0,0.00706]
[1776876434288,82.26,78782.4,0.11,-5e-05,0.0,0.00693]
[1776876439324,82.26,78787.57,0.11,-5e-05,0.0,0.00688]
[1776876444365,82.26,78788.71,0.11,-5e-05,0.0,0.00687]
[1776876447385,82.26,78777.58,0.11,-5e-05,0.0,0.00698]
[1776876452421,82.26,78787.56,0.11,-5e-05,0.0,0.00682]
[1776876457456,82.26,78788.44,0.11,-5e-05,0.0,0.00681]
[1776876462491,82.26,78787.05,0.11,-5e-05,0.0,0.00682]
[1776876467527,82.26,78788.01,0.11,-5e-05,0.0,0.00681]
[1776876472561,82.26,78789.22,0.11,-5e-05,0.0,0.0068]
[1776876477596,82.26,78789.16,0.11,-5e-05,0.0,0.0068]
[1776876482630,82.26,78787.6,0.11,-5e-05,0.0,0.00682]
[1776876486659,82.26,78799.29,0.11,-5e-05,0.0,0.0067]
[1776876491694,82.26,78796.74,0.11,-5e-05,0.0,0.00673]
[1776876496729,82.26,78801.38,0.11,-5e-05,0.0,0.00668]
[1776876501768,82.26,78783.24,0.11,-5e-05,0.0,0.00686]
[1776876502771,82.26,78773.35,0.11,-5e-05,0.0,0.00696]
[1776876503779,82.26,78760.18,0.11,-5e-05,0.0,0.00709]
[1776876508815,82.26,78752.49,0.11,-5e-05,0.0,0.00717]
[1776876513849,82.26,78746.87,0.11,-5e-05,0.0,0.00716]
[1776876518884,82.26,78743.09,0.11,-5e-05,0.0,0.0072]
[1776876523917,82.26,78736.5,0.11,-5e-05,0.0,0.00727]
[1776876527945,82.26,78746.35,0.11,-5e-05,0.0,0.00717]
[1776876532980,82.26,78744.26,0.11,-5e-05,0.0,0.00719]
[1776876536004,82.26,78757.28,0.11,-5e-05,0.0,0.00706]
[1776876541045,82.26,78750.2,0.11,-5e-05,0.0,0.00713]
[1776876546079,82.26,78749.43,0.11,-5e-05,0.0,0.00714]
[1776876550108,82.26,78738.42,0.11,-5e-05,0.0,0.00725]
[1776876558163,82.26,78735.47,0.11,-5e-05,0.0,0.00728]
[1776876563199,82.26,78740.66,0.11,-5e-05,0.0,0.00723]
[1776876566231,82.26,78764.93,0.11,-5e-05,0.0,0.00698]
[1776876571260,82.26,78783.86,0.11,-5e-05,0.0,0.00673]
[1776876575293,82.26,78805.81,0.11,-5e-05,0.0,0.00653]
[1776876576297,82.26,78816.04,0.11,-5e-05,0.0,0.00643]
[1776876581332,82.26,78820.68,0.11,-5e-05,0.0,0.00639]
[1776876586368,82.26,78820.5,0.11,-5e-05,0.0,0.00639]
[1776876591403,82.26,78832.08,0.11,-5e-05,0.0,0.00628]
[1776876596439,82.26,78831.76,0.11,-5e-05,0.0,0.00629]
[1776876601472,82.26,78829.88,0.11,-5e-05,0.0,0.0063]
[1776876603487,82.26,78818.77,0.11,-5e-05,0.0,0.00641]
[1776876608521,82.26,78804.39,0.11,-5e-05,0.0,0.00654]
[1776876613561,82.26,78802.45,0.11,-5e-05,0.0,0.00656]
[1776876618595,82.26,78797.99,0.11,-5e-05,0.0,0.0066]
[1776876620610,82.26,78809.79,0.11,-5e-05,0.0,0.00649]
[1776876625646,82.26,78811.13,0.11,-5e-05,0.0,0.00648]
[1776876630680,82.26,78817.42,0.11,-5e-05,0.0,0.00642]
[1776876635715,82.26,78813.52,0.11,-5e-05,0.0,0.0064]
[1776876640751,82.26,78803.91,0.11,-5e-05,0.0,0.00649]
[1776876643771,82.26,78790.58,0.11,-5e-05,0.0,0.00661]
[1776876647110,82.26,78792.71,0.11,-5e-05,0.0,0.00659]
[1776876647802,82.26,78784.12,0.11,-5e-05,0.0,0.00667]
[1776876652848,82.26,78782.35,0.11,-5e-05,0.0,0.00669]
[1776876654704,82.26,78795.07,0.11,-5e-05,0.0,0.00657]
[1776876654862,82.26,78794.74,0.11,-5e-05,0.0,0.00657]
[1776876659898,82.26,78792.74,0.11,-5e-05,0.0,0.00659]
[1776876664932,82.26,78797.64,0.11,-5e-05,0.0,0.00654]
[1776876666620,82.26,78796.43,0.11,-5e-05,0.0,0.00656]
[1776876666946,82.26,78797.78,0.11,-5e-05,0.0,0.00654]
[1776876668233,82.26,78802.74,0.11,-5e-05,0.0,0.0065]
[1776876668960,82.26,78807.48,0.11,-5e-05,0.0,0.00645]
[1776876673995,82.26,78818.41,0.11,-5e-05,0.0,0.00635]
[1776876679030,82.26,78814.28,0.11,-5e-05,0.0,0.00639]
[1776876682051,82.26,78832.18,0.11,-5e-05,0.0,0.00623]
[1776876687086,82.26,78831.53,0.11,-5e-05,0.0,0.00623]
[1776876688101,82.26,78818.7,0.11,-5e-05,0.0,0.00635]
[1776876693128,82.26,78816.73,0.11,-5e-05,0.0,0.00631]
[1776876696148,82.26,78801.72,0.11,-5e-05,0.0,0.00645]
[1776876701184,82.26,78798.99,0.11,-5e-05,0.0,0.00647]
[1776876706220,82.26,78792.14,0.11,-5e-05,0.0,0.00654]
[1776876711255,82.26,78789.67,0.11,-5e-05,0.0,0.00656]
[1776876716289,82.26,78785.12,0.11,-5e-05,0.0,0.0066]
[1776876721327,82.26,78788.45,0.11,-5e-05,0.0,0.00657]
[1776876723346,82.26,78799.68,0.11,-5e-05,0.0,0.00647]
[1776876728375,82.26,78799.78,0.11,-5e-05,0.0,0.00647]
[1776876733410,82.26,78793.56,0.11,-5e-05,0.0,0.00653]
[1776876738445,82.26,78785.29,0.11,-5e-05,0.0,0.0066]
[1776876741466,82.26,78766.83,0.11,-5e-05,0.0,0.00678]
[1776876746501,82.26,78767.21,0.11,-5e-05,0.0,0.00678]
[1776876751551,82.26,78770.56,0.11,-5e-05,0.0,0.00668]
[1776876756594,82.26,78759.18,0.11,-5e-05,0.0,0.00679]
[1776876757593,82.26,78738.68,0.11,-5e-05,0.0,0.007]
[1776876762628,82.26,78740.64,0.11,-5e-05,0.0,0.00698]
[1776876764646,82.26,78730.02,0.11,-5e-05,0.0,0.00708]
[1776876769677,82.26,78732.33,0.11,-5e-05,0.0,0.00706]
[1776876772699,82.26,78744.84,0.11,-5e-05,0.0,0.00694]
[1776876777734,82.26,78739.05,0.11,-5e-05,0.0,0.00699]
[1776876782768,82.26,78732.18,0.11,-5e-05,0.0,0.00706]
[1776876787805,82.26,78736.55,0.11,-5e-05,0.0,0.00702]
[1776876792840,82.26,78732.65,0.11,-5e-05,0.0,0.00706]
[1776876797875,82.26,78730.19,0.11,-5e-05,0.0,0.00708]
[1776876802910,82.26,78730.72,0.11,-5e-05,0.0,0.00708]
[1776876807945,82.26,78738.44,0.11,-5e-05,0.0,0.007]
[1776876812980,82.26,78737.95,0.11,-5e-05,0.0,0.00694]
[1776876816001,82.26,78753.84,0.11,-5e-05,0.0,0.00679]
[1776876821036,82.26,78748.58,0.11,-5e-05,0.0,0.00684]
[1776876826071,82.26,78751.2,0.11,-5e-05,0.0,0.00681]
[1776876830100,82.26,78737.81,0.11,-5e-05,0.0,0.00694]
[1776876835134,82.26,78740.37,0.11,-5e-05,0.0,0.00692]
[1776876840168,82.26,78748.65,0.11,-5e-05,0.0,0.00684]
[1776876844197,82.26,78758.94,0.11,-5e-05,0.0,0.00674]
[1776876848225,82.26,78747.13,0.11,-5e-05,0.0,0.00685]
[1776876853263,82.26,78743.04,0.11,-5e-05,0.0,0.00689]
[1776876858295,82.26,78739.68,0.11,-5e-05,0.0,0.00693]
[1776876863330,82.26,78737.76,0.11,-5e-05,0.0,0.00694]
[1776876868365,82.26,78735.45,0.11,-5e-05,0.0,0.00697]
[1776876873400,82.26,78731.63,0.11,-5e-05,0.0,0.00694]
[1776876877430,82.26,78720.75,0.11,-5e-05,0.0,0.00705]
[1776876881456,82.26,78703.91,0.11,-5e-05,0.0,0.00723]
[1776876886490,82.26,78704.16,0.11,-5e-05,0.0,0.00722]
[1776876891526,82.26,78706.38,0.11,-5e-05,0.0,0.0072]
[1776876896562,82.26,78702.89,0.11,-5e-05,0.0,0.00724]
[1776876901596,82.26,78705.04,0.11,-5e-05,0.0,0.00721]
[1776876905285,82.26,78705.93,0.11,-5e-05,0.0,0.0072]
[1776876905373,82.26,78702.25,0.11,-5e-05,0.0,0.00724]
[1776876906334,82.26,78702.25,0.11,-5e-05,0.0,0.00724]
[1776876906379,82.26,78682.16,0.11,-6e-05,0.0,0.00745]
[1776876907639,82.26,78670.07,0.11,-6e-05,0.0,0.00758]
[1776876912674,82.26,78680.17,0.11,-6e-05,0.0,0.00747]
[1776876915711,82.26,78665.11,0.11,-6e-05,0.0,0.00764]
[1776876916718,82.26,78647.77,0.11,-6e-05,0.0,0.00783]
[1776876917723,82.26,78659.99,0.11,-6e-05,0.0,0.00769]
[1776876922759,82.26,78662.17,0.11,-6e-05,0.0,0.00767]
[1776876927795,82.26,78668.5,0.11,-6e-05,0.0,0.0076]
[1776876928804,82.26,78679.98,0.11,-6e-05,0.0,0.00748]
[1776876930815,82.26,78689.94,0.11,-6e-05,0.0,0.00737]
[1776876935853,82.26,78678.43,0.11,-6e-05,0.0,0.00743]
[1776876940885,82.26,78672.45,0.11,-6e-05,0.0,0.00749]
[1776876945919,82.26,78674.32,0.11,-6e-05,0.0,0.00747]
[1776876950956,82.26,78667.41,0.11,-6e-05,0.0,0.00755]
[1776876955994,82.26,78685.44,0.11,-5e-05,0.0,0.00735]
[1776876961031,82.26,78682.41,0.11,-6e-05,0.0,0.00739]
[1776876965061,82.26,78699.55,0.11,-5e-05,0.0,0.00721]
[1776876970095,82.26,78707.8,0.11,-5e-05,0.0,0.00712]
[1776876975129,82.26,78702.96,0.11,-5e-05,0.0,0.00717]
[1776876980184,82.26,78707.31,0.11,-5e-05,0.0,0.00713]
[1776876984207,82.26,78724.68,0.11,-5e-05,0.0,0.00695]
[1776876987228,82.26,78738.83,0.11,-5e-05,0.0,0.00681]
[1776876992262,82.26,78740.3,0.11,-5e-05,0.0,0.00674]
[1776876997297,82.26,78743.53,0.11,-5e-05,0.0,0.00671]
[1776877000318,82.26,78754.62,0.11,-5e-05,0.0,0.0066]
[1776877005355,82.26,78760.91,0.11,-5e-05,0.0,0.00654]
[1776877010391,82.26,78750.49,0.11,-5e-05,0.0,0.00664]
[1776877013411,82.26,78738.61,0.11,-5e-05,0.0,0.00676]
[1776877018447,82.26,78740.03,0.11,-5e-05,0.0,0.00674]
[1776877023481,82.26,78744.7,0.11,-5e-05,0.0,0.0067]
[1776877028516,82.26,78738.7,0.11,-5e-05,0.0,0.00675]
[1776877033552,82.26,78735.1,0.11,-5e-05,0.0,0.00679]
[1776877038586,82.26,78750.59,0.11,-5e-05,0.0,0.00664]
[1776877043621,82.26,78752.74,0.11,-5e-05,0.0,0.00662]
[1776877048656,82.26,78754.6,0.11,-5e-05,0.0,0.0066]
[1776877053691,82.26,78755.82,0.11,-5e-05,0.0,0.00653]
[1776877057719,82.26,78743.76,0.11,-5e-05,0.0,0.00665]
[1776877062757,82.26,78740.23,0.11,-5e-05,0.0,0.00668]
[1776877067790,82.26,78742.41,0.11,-5e-05,0.0,0.00666]
[1776877072835,82.26,78740.07,0.11,-5e-05,0.0,0.00668]
[1776877077860,82.26,78740.74,0.11,-5e-05,0.0,0.00668]
[1776877082896,82.26,78740.72,0.11,-5e-05,0.0,0.00668]
[1776877084909,82.26,78729.3,0.11,-5e-05,0.0,0.00679]
[1776877089946,82.26,78723.71,0.11,-5e-05,0.0,0.00684]
[1776877091958,82.26,78713.37,0.11,-5e-05,0.0,0.00694]
[1776877096993,82.26,78716.08,0.11,-5e-05,0.0,0.00692]
[1776877102041,82.26,78712.62,0.11,-5e-05,0.0,0.00695]
[1776877107074,82.26,78714.96,0.11,-5e-05,0.0,0.00693]
[1776877111104,82.26,78726.41,0.11,-5e-05,0.0,0.00675]
[1776877113116,82.26,78713.94,0.11,-5e-05,0.0,0.00688]
[1776877118153,82.26,78707.98,0.11,-5e-05,0.0,0.00694]
[1776877123186,82.26,78709.03,0.11,-5e-05,0.0,0.00692]
[1776877128221,82.26,78706.32,0.11,-5e-05,0.0,0.00695]
[1776877133258,82.26,78709.87,0.11,-5e-05,0.0,0.00692]
[1776877138291,82.26,78715.55,0.11,-5e-05,0.0,0.00686]
[1776877143326,82.26,78723.37,0.11,-5e-05,0.0,0.00678]
[1776877146346,82.26,78742.33,0.11,-5e-05,0.0,0.0066]
[1776877151383,82.26,78749.72,0.11,-5e-05,0.0,0.00653]
[1776877156417,82.26,78752.27,0.11,-5e-05,0.0,0.00651]
[1776877161452,82.26,78747.08,0.11,-5e-05,0.0,0.00656]
[1776877166488,82.26,78744.82,0.11,-5e-05,0.0,0.00658]
[1776877171522,82.26,78741.36,0.11,-5e-05,0.0,0.00655]
[1776877176559,82.26,78739.47,0.11,-5e-05,0.0,0.00657]
[1776877181591,82.26,78730.81,0.11,-5e-05,0.0,0.00665]
[1776877186627,82.26,78730.32,0.11,-5e-05,0.0,0.00666]
[1776877191663,82.26,78729.38,0.11,-5e-05,0.0,0.00667]
[1776877196698,82.26,78729.28,0.11,-5e-05,0.0,0.00667]
[1776877201732,82.26,78731.22,0.11,-5e-05,0.0,0.00665]
[1776877206768,82.26,78730.05,0.11,-5e-05,0.0,0.00666]
[1776877211810,82.26,78732.35,0.11,-5e-05,0.0,0.00664]
[1776877212809,82.26,78745.84,0.11,-5e-05,0.0,0.00651]
[1776877213820,82.26,78755.62,0.11,-5e-05,0.0,0.00642]
[1776877218851,82.26,78756.12,0.11,-5e-05,0.0,0.00641]
[1776877222884,82.26,78775.41,0.11,-5e-05,0.0,0.00624]
[1776877224898,82.26,78785.32,0.11,-5e-05,0.0,0.00615]
[1776877229934,82.26,78786.85,0.11,-5e-05,0.0,0.00613]
[1776877234968,82.26,78764.63,0.11,-5e-05,0.0,0.00628]
[1776877235979,82.26,78737.81,0.11,-5e-05,0.0,0.00653]
[1776877241011,82.26,78743.34,0.11,-5e-05,0.0,0.00647]
[1776877246047,82.26,78749.85,0.11,-5e-05,0.0,0.00641]
[1776877249067,82.26,78766.25,0.11,-5e-05,0.0,0.00626]
[1776877252089,82.26,78776.14,0.11,-5e-05,0.0,0.00618]
[1776877257124,82.26,78776.05,0.11,-5e-05,0.0,0.00618]
[1776877262177,82.26,78782.41,0.11,-5e-05,0.0,0.00612]
[1776877264175,82.26,78801.72,0.11,-4e-05,0.0,0.00595]
[1776877269208,82.26,78814.24,0.11,-4e-05,0.0,0.00584]
[1776877273236,82.26,78801.88,0.11,-4e-05,0.0,0.00595]
[1776877278271,82.26,78791.02,0.11,-4e-05,0.0,0.00604]
[1776877283308,82.26,78798.72,0.11,-4e-05,0.0,0.00598]
[1776877287348,82.26,78823.77,0.11,-4e-05,0.0,0.00576]
[1776877289430,82.26,78837.75,0.11,-4e-05,0.0,0.00565]
[1776877291373,82.26,78870.24,0.11,-4e-05,0.0,0.00534]
[1776877293394,82.26,78848.17,0.11,-4e-05,0.0,0.00551]
[1776877298432,82.26,78867.98,0.11,-4e-05,0.0,0.00535]
[1776877303467,82.26,78866.78,0.11,-4e-05,0.0,0.00536]
[1776877308510,82.26,78871.84,0.11,-4e-05,0.0,0.00532]
[1776877309578,82.26,78883.23,0.11,-4e-05,0.0,0.00524]
[1776877315553,82.26,78889.28,0.11,-4e-05,0.0,0.00519]
[1776877320589,82.26,78884.62,0.11,-4e-05,0.0,0.00523]
[1776877325623,82.26,78891.16,0.11,-4e-05,0.0,0.00518]
[1776877330661,82.26,78890.59,0.11,-4e-05,0.0,0.00518]
[1776877335697,82.26,78884.55,0.11,-4e-05,0.0,0.00523]
[1776877339799,82.26,78869.1,0.11,-4e-05,0.0,0.00535]
[1776877345766,82.26,78860.59,0.11,-4e-05,0.0,0.00541]
[1776877348790,82.26,78846.34,0.11,-4e-05,0.0,0.00553]
[1776877353826,82.26,78838.81,0.11,-4e-05,0.0,0.00554]
[1776877358862,82.26,78851.38,0.11,-4e-05,0.0,0.00544]
[1776877363897,82.26,78847.76,0.11,-4e-05,0.0,0.00546]
[1776877368932,82.26,78842.21,0.11,-4e-05,0.0,0.00551]
[1776877373967,82.26,78843.35,0.11,-4e-05,0.0,0.0055]
[1776877376989,82.26,78833.52,0.11,-4e-05,0.0,0.00558]
[1776877382024,82.26,78821.62,0.11,-4e-05,0.0,0.00568]
[1776877387059,82.26,78814.39,0.11,-4e-05,0.0,0.00574]
[1776877392096,82.26,78814.19,0.11,-4e-05,0.0,0.00574]
[1776877397129,82.26,78817.48,0.11,-4e-05,0.0,0.00571]
[1776877400220,82.26,78828.97,0.11,-4e-05,0.0,0.00562]
[1776877406193,82.26,78842.96,0.11,-4e-05,0.0,0.0055]
[1776877411227,82.26,78838.47,0.11,-4e-05,0.0,0.00549]
[1776877416262,82.26,78858.89,0.11,-4e-05,0.0,0.00533]
[1776877418276,82.26,78875.35,0.11,-4e-05,0.0,0.0052]
[1776877420361,82.26,78890.02,0.11,-4e-05,0.0,0.00509]
[1776877426332,82.26,78889.98,0.11,-4e-05,0.0,0.00509]
[1776877431367,82.26,78893.57,0.11,-4e-05,0.0,0.00506]
[1776877436402,82.26,78888.94,0.11,-4e-05,0.0,0.0051]
[1776877441437,82.26,78887.4,0.11,-4e-05,0.0,0.00511]
[1776877444457,82.26,78876.25,0.11,-4e-05,0.0,0.00519]
[1776877449493,82.26,78885.57,0.11,-4e-05,0.0,0.00512]
[1776877452793,82.26,78884.26,0.11,-4e-05,0.0,0.00513]
[1776877452884,82.26,78883.58,0.11,-4e-05,0.0,0.00514]
[1776877453768,82.26,78883.58,0.11,-4e-05,0.0,0.00514]
[1776877453770,82.26,78884.68,0.11,-4e-05,0.0,0.00513]
[1776877459564,82.26,78883.58,0.11,-4e-05,0.0,0.00514]
[1776877464600,82.26,78888.27,0.11,-4e-05,0.0,0.0051]
[1776877469637,82.26,78895.94,0.11,-4e-05,0.0,0.00505]
[1776877471651,82.26,78900.88,0.11,-4e-05,0.0,0.00496]
[1776877476683,82.26,78901.08,0.11,-4e-05,0.0,0.00496]
[1776877481718,82.26,78896.78,0.11,-4e-05,0.0,0.00499]
[1776877486754,82.26,78891.99,0.11,-4e-05,0.0,0.00503]
[1776877490855,82.26,78881.66,0.11,-4e-05,0.0,0.00511]
[1776877495816,82.26,78869.71,0.11,-4e-05,0.0,0.0052]
[1776877500931,82.26,78872.51,0.11,-4e-05,0.0,0.00517]
[1776877506893,82.26,78874.53,0.11,-4e-05,0.0,0.00516]
[1776877511935,82.26,78867.92,0.11,-4e-05,0.0,0.00521]
[1776877516967,82.26,78865.59,0.11,-4e-05,0.0,0.00523]
[1776877522002,82.26,78858.89,0.11,-4e-05,0.0,0.00528]
[1776877527037,82.26,78859.94,0.11,-4e-05,0.0,0.00527]
[1776877532078,82.26,78860.28,0.11,-4e-05,0.0,0.00522]
[1776877537108,82.26,78854.18,0.11,-4e-05,0.0,0.00527]
[1776877542142,82.26,78861.45,0.11,-4e-05,0.0,0.00521]
[1776877547177,82.26,78867.12,0.11,-4e-05,0.0,0.00517]
[1776877550198,82.26,78880.89,0.11,-4e-05,0.0,0.00506]
[1776877551282,82.26,78898.37,0.11,-4e-05,0.0,0.00494]
[1776877557247,82.26,78897.36,0.11,-4e-05,0.0,0.00494]
[1776877561353,82.26,78887.41,0.11,-4e-05,0.0,0.00502]
[1776877567318,82.26,78891.75,0.11,-4e-05,0.0,0.00498]
[1776877572351,82.26,78893.19,0.11,-4e-05,0.0,0.00497]
[1776877577394,82.26,78901.77,0.11,-4e-05,0.0,0.00491]
[1776877582430,82.26,78906.34,0.11,-4e-05,0.0,0.00488]
[1776877585451,82.26,78896.64,0.11,-4e-05,0.0,0.00495]
[1776877590485,82.26,78894.04,0.11,-4e-05,0.0,0.00497]
[1776877591563,82.26,78898.22,0.11,-4e-05,0.0,0.00489]
[1776877597534,82.26,78898.39,0.11,-4e-05,0.0,0.00489]
[1776877602569,82.26,78901.63,0.11,-4e-05,0.0,0.00487]
[1776877607603,82.26,78881.9,0.11,-4e-05,0.0,0.00501]
[1776877608611,82.26,78870.96,0.11,-4e-05,0.0,0.00509]
[1776877613646,82.26,78858.09,0.11,-4e-05,0.0,0.00519]
[1776877618681,82.26,78856.21,0.11,-4e-05,0.0,0.0052]
[1776877623718,82.26,78851.14,0.11,-4e-05,0.0,0.00524]
[1776877625734,82.26,78838.21,0.11,-4e-05,0.0,0.00534]
[1776877627747,82.26,78827.96,0.11,-4e-05,0.0,0.00542]
[1776877632783,82.26,78820.59,0.11,-4e-05,0.0,0.00548]
[1776877637817,82.26,78821.68,0.11,-4e-05,0.0,0.00547]
[1776877640840,82.26,78842.66,0.11,-4e-05,0.0,0.00531]
[1776877644866,82.26,78852.45,0.11,-4e-05,0.0,0.00523]
[1776877649902,82.26,78852.07,0.11,-4e-05,0.0,0.00523]
[1776877654935,82.26,78852.58,0.11,-4e-05,0.0,0.00518]
[1776877659981,82.26,78855.33,0.11,-4e-05,0.0,0.00516]
[1776877665018,82.26,78861.94,0.11,-4e-05,0.0,0.00511]
[1776877670051,82.26,78854.34,0.11,-4e-05,0.0,0.00517]
[1776877672158,82.26,78843.06,0.11,-4e-05,0.0,0.00526]
[1776877678100,82.26,78841.54,0.11,-4e-05,0.0,0.00527]
[1776877683135,82.26,78838.4,0.11,-4e-05,0.0,0.00529]
[1776877686157,82.26,78849.42,0.11,-4e-05,0.0,0.00521]
[1776877691192,82.26,78859.35,0.11,-4e-05,0.0,0.00513]
[1776877696226,82.26,78868.77,0.11,-4e-05,0.0,0.00506]
[1776877698242,82.26,78879.6,0.11,-4e-05,0.0,0.00498]
[1776877701262,82.26,78892.39,0.11,-4e-05,0.0,0.00489]
[1776877706296,82.26,78892.13,0.11,-4e-05,0.0,0.00489]
[1776877711331,82.26,78891.09,0.11,-4e-05,0.0,0.00485]
[1776877716363,82.26,78890.85,0.11,-4e-05,0.0,0.00485]
[1776877721402,82.26,78884.94,0.11,-4e-05,0.0,0.0049]
[1776877726437,82.26,78875.17,0.11,-4e-05,0.0,0.00497]
[1776877731472,82.26,78874.01,0.11,-4e-05,0.0,0.00498]
[1776877732583,82.26,78862.19,0.11,-4e-05,0.0,0.00506]
[1776877735499,82.26,78852.33,0.11,-4e-05,0.0,0.00514]
[1776877740597,82.26,78853.84,0.11,-4e-05,0.0,0.00512]
[1776877741233,82.26,78853.84,0.11,-4e-05,0.0,0.00512]
[1776877741302,82.26,78852.82,0.11,-4e-05,0.0,0.00513]
[1776877744562,82.26,78862.15,0.11,-4e-05,0.0,0.00506]
[1776877746576,82.26,78874.16,0.11,-4e-05,0.0,0.00497]
[1776877751611,82.26,78874.27,0.11,-4e-05,0.0,0.00497]
[1776877756646,82.26,78880.51,0.11,-4e-05,0.0,0.00493]
[1776877760068,82.26,78882.45,0.11,-4e-05,0.0,0.00491]
[1776877760116,82.26,78881.14,0.11,-4e-05,0.0,0.00492]
[1776877765711,82.26,78882.78,0.11,-4e-05,0.0,0.00491]
[1776877769738,82.26,78895.15,0.11,-4e-05,0.0,0.00482]
[1776877774773,82.26,78896.85,0.11,-3e-05,0.0,0.00477]
[1776877779809,82.26,78899.29,0.11,-3e-05,0.0,0.00475]
[1776877784847,82.26,78898.55,0.11,-3e-05,0.0,0.00475]
[1776877789883,82.26,78899.69,0.11,-3e-05,0.0,0.00475]
[1776877794920,82.26,78908.3,0.11,-3e-05,0.0,0.00469]
[1776877799956,82.26,78909.38,0.11,-3e-05,0.0,0.00468]
[1776877801970,82.26,78923.08,0.11,-3e-05,0.0,0.00458]
[1776877807008,82.26,78933.87,0.11,-3e-05,0.0,0.00451]
[1776877812042,82.26,78933.9,0.11,-3e-05,0.0,0.00451]
[1776877813147,82.26,78919.29,0.11,-3e-05,0.0,0.00461]
[1776877816070,82.26,78940.62,0.11,-3e-05,0.0,0.00447]
[1776877820099,82.26,78957.18,0.11,-3e-05,0.0,0.00436]
[1776877825153,82.26,78972.32,0.11,-3e-05,0.0,0.00426]
[1776877827158,82.26,78993.38,0.11,-3e-05,0.0,0.00413]
[1776877828159,82.26,79005.82,0.11,-3e-05,0.0,0.00405]
[1776877831182,82.26,79010.13,0.11,-3e-05,0.0,0.00399]
[1776877836223,82.26,79006.12,0.11,-3e-05,0.0,0.00401]
[1776877840254,82.26,79016.05,0.11,-3e-05,0.0,0.00396]
[1776877845297,82.26,79013.59,0.11,-3e-05,0.0,0.00397]
[1776877850327,82.26,79005.66,0.11,-3e-05,0.0,0.00402]
[1776877855368,82.26,78996.59,0.11,-3e-05,0.0,0.00407]
[1776877860404,82.26,79002.06,0.11,-3e-05,0.0,0.00404]
[1776877863512,82.26,78986.65,0.11,-3e-05,0.0,0.00413]
[1776877868458,82.26,78997.06,0.11,-3e-05,0.0,0.00407]
[1776877871482,82.26,79009.35,0.11,-3e-05,0.0,0.00399]
[1776877875507,82.26,79019.37,0.11,-3e-05,0.0,0.00394]
[1776877880544,82.26,79018.97,0.11,-3e-05,0.0,0.00394]
[1776877885580,82.26,79018.85,0.11,-3e-05,0.0,0.00394]
[1776877890614,82.26,79017.8,0.11,-3e-05,0.0,0.00394]
[1776877895648,82.26,79015.4,0.11,-3e-05,0.0,0.00392]
[1776877900684,82.26,79015.1,0.11,-3e-05,0.0,0.00392]
[1776877905719,82.26,79009.69,0.11,-3e-05,0.0,0.00395]
[1776877910756,82.26,79007.8,0.11,-3e-05,0.0,0.00397]
[1776877915809,82.26,78997.91,0.11,-3e-05,0.0,0.00402]
[1776877917805,82.26,78981.37,0.11,-3e-05,0.0,0.00413]
[1776877922844,82.26,78987.95,0.11,-3e-05,0.0,0.00409]
[1776877927879,82.26,78992.41,0.11,-3e-05,0.0,0.00406]
[1776877932914,82.26,78994.98,0.11,-3e-05,0.0,0.00404]
[1776877937951,82.26,78996.09,0.11,-3e-05,0.0,0.00404]
[1776877941978,82.26,78981.85,0.11,-3e-05,0.0,0.00412]
[1776877947013,82.26,78982.91,0.11,-3e-05,0.0,0.00412]
[1776877952049,82.26,78984.64,0.11,-3e-05,0.0,0.00407]
[1776877957086,82.26,78990.69,0.11,-3e-05,0.0,0.00403]
[1776877961112,82.26,78980.26,0.11,-3e-05,0.0,0.00409]
[1776877964235,82.26,78969.98,0.11,-3e-05,0.0,0.00416]
[1776877970174,82.26,78967.7,0.11,-3e-05,0.0,0.00417]
[1776877975211,82.26,78971.6,0.11,-3e-05,0.0,0.00415]
[1776877980245,82.26,78971.25,0.11,-3e-05,0.0,0.00415]
[1776877985281,82.26,78979.7,0.11,-3e-05,0.0,0.0041]
[1776877990316,82.26,78971.6,0.11,-3e-05,0.0,0.00415]
[1776877995351,82.26,78967.12,0.11,-3e-05,0.0,0.00417]
[1776878000386,82.26,78966.78,0.11,-3e-05,0.0,0.00418]
[1776878005420,82.26,78966.01,0.11,-3e-05,0.0,0.00418]
[1776878007435,82.26,78954.23,0.11,-3e-05,0.0,0.00425]
[1776878012471,82.26,78964.42,0.11,-3e-05,0.0,0.00415]
[1776878017505,82.26,78969.79,0.11,-3e-05,0.0,0.00412]
[1776878022540,82.26,78970.75,0.11,-3e-05,0.0,0.00411]
[1776878027575,82.26,78971.78,0.11,-3e-05,0.0,0.00411]
[1776878032610,82.26,78974.04,0.11,-3e-05,0.0,0.00409]
[1776878037647,82.26,78979.07,0.11,-3e-05,0.0,0.00406]
[1776878040668,82.26,78968.46,0.11,-3e-05,0.0,0.00413]
[1776878042682,82.26,78949.34,0.11,-3e-05,0.0,0.00425]
[1776878047719,82.26,78957.91,0.11,-3e-05,0.0,0.00419]
[1776878052755,82.26,78950.76,0.11,-3e-05,0.0,0.00424]
[1776878058796,82.26,78947.64,0.11,-3e-05,0.0,0.00426]
[1776878063831,82.26,78948.27,0.11,-3e-05,0.0,0.00425]
[1776878068867,82.26,78946.38,0.11,-3e-05,0.0,0.00426]
[1776878073903,82.26,78943.15,0.11,-3e-05,0.0,0.00424]
[1776878078940,82.26,78942.0,0.11,-3e-05,0.0,0.00425]
[1776878083975,82.26,78943.16,0.11,-3e-05,0.0,0.00424]
[1776878090025,82.26,78946.81,0.11,-3e-05,0.0,0.00422]
[1776878095052,82.26,78947.14,0.11,-3e-05,0.0,0.00422]
[1776878099080,82.26,78962.53,0.11,-3e-05,0.0,0.00412]
[1776878104115,82.26,78967.86,0.11,-3e-05,0.0,0.00409]
[1776878109150,82.26,78972.06,0.11,-3e-05,0.0,0.00406]
[1776878114187,82.26,78968.2,0.11,-3e-05,0.0,0.00409]
[1776878119222,82.26,78968.45,0.11,-3e-05,0.0,0.00409]
[1776878124257,82.26,78980.46,0.11,-3e-05,0.0,0.00401]
[1776878125371,82.26,78990.75,0.11,-3e-05,0.0,0.00395]
[1776878128285,82.26,78973.8,0.11,-3e-05,0.0,0.00405]
[1776878131306,82.26,78976.84,0.11,-3e-05,0.0,0.004]
[1776878136342,82.26,78974.75,0.11,-3e-05,0.0,0.00401]
[1776878140370,82.26,78956.7,0.11,-3e-05,0.0,0.00412]
[1776878145513,82.26,78947.61,0.11,-3e-05,0.0,0.00418]
[1776878151446,82.26,78952.9,0.11,-3e-05,0.0,0.00414]
[1776878156489,82.26,78957.23,0.11,-3e-05,0.0,0.00412]
[1776878161516,82.26,78955.4,0.11,-3e-05,0.0,0.00413]
[1776878164538,82.26,78966.91,0.11,-3e-05,0.0,0.00406]
[1776878169573,82.26,78965.3,0.11,-3e-05,0.0,0.00407]
[1776878174608,82.26,78956.99,0.11,-3e-05,0.0,0.00412]
[1776878179642,82.26,78948.41,0.11,-3e-05,0.0,0.00417]
[1776878184681,82.26,78947.27,0.11,-3e-05,0.0,0.00418]
[1776878189711,82.26,78938.87,0.11,-3e-05,0.0,0.00423]
[1776878193740,82.26,78914.22,0.11,-3e-05,0.0,0.00435]
[1776878198775,82.26,78906.54,0.11,-3e-05,0.0,0.0044]
[1776878200808,82.26,78892.43,0.11,-3e-05,0.0,0.00449]
[1776878201801,82.26,78868.92,0.11,-3e-05,0.0,0.00465]
[1776878206833,82.26,78869.81,0.11,-3e-05,0.0,0.00464]
[1776878211868,82.26,78880.18,0.11,-3e-05,0.0,0.00457]
[1776878216906,82.26,78875.87,0.11,-3e-05,0.0,0.0046]
[1776878221949,82.26,78867.47,0.11,-3e-05,0.0,0.00466]
[1776878226987,82.26,78857.99,0.11,-3e-05,0.0,0.00473]
[1776878227992,82.26,78842.6,0.11,-4e-05,0.0,0.00484]
[1776878228999,82.26,78830.9,0.11,-4e-05,0.0,0.00492]
[1776878232028,82.26,78820.97,0.11,-4e-05,0.0,0.00499]
[1776878237060,82.26,78813.53,0.11,-4e-05,0.0,0.00505]
[1776878242094,82.26,78811.51,0.11,-4e-05,0.0,0.00506]
[1776878247132,82.26,78811.47,0.11,-4e-05,0.0,0.00506]
[1776878249145,82.26,78799.18,0.11,-4e-05,0.0,0.00516]
[1776878252167,82.26,78807.63,0.11,-4e-05,0.0,0.00504]
[1776878257201,82.26,78813.3,0.11,-4e-05,0.0,0.005]
[1776878260225,82.26,78826.23,0.11,-4e-05,0.0,0.00491]
[1776878265265,82.26,78827.6,0.11,-4e-05,0.0,0.0049]
[1776878266382,82.26,78843.28,0.11,-4e-05,0.0,0.00478]
[1776878272306,82.26,78830.65,0.11,-4e-05,0.0,0.00488]
[1776878276451,82.26,78820.55,0.11,-4e-05,0.0,0.00495]
[1776878281371,82.26,78809.97,0.11,-4e-05,0.0,0.00503]
[1776878286521,82.26,78806.23,0.11,-4e-05,0.0,0.00505]
[1776878289439,82.26,78792.98,0.11,-4e-05,0.0,0.00515]
[1776878294474,82.26,78783.46,0.11,-4e-05,0.0,0.00523]
[1776878296593,82.26,78771.83,0.11,-4e-05,0.0,0.00532]
[1776878302530,82.26,78771.75,0.11,-4e-05,0.0,0.00532]
[1776878303536,82.26,78783.98,0.11,-4e-05,0.0,0.00522]
[1776878308571,82.26,78789.81,0.11,-4e-05,0.0,0.00518]
[1776878313607,82.26,78792.07,0.11,-4e-05,0.0,0.00511]
[1776878316733,82.26,78781.06,0.11,-4e-05,0.0,0.0052]
[1776878319650,82.26,78792.82,0.11,-4e-05,0.0,0.00511]
[1776878324684,82.26,78803.18,0.11,-4e-05,0.0,0.00503]
[1776878329718,82.26,78795.03,0.11,-4e-05,0.0,0.00509]
[1776878334754,82.26,78800.14,0.11,-4e-05,0.0,0.00505]
[1776878339789,82.26,78792.06,0.11,-4e-05,0.0,0.00511]
[1776878342815,82.26,78781.19,0.11,-4e-05,0.0,0.0052]
[1776878344827,82.26,78770.13,0.11,-4e-05,0.0,0.00528]
[1776878349864,82.26,78775.37,0.11,-4e-05,0.0,0.00524]
[1776878351878,82.26,78759.2,0.11,-4e-05,0.0,0.00537]
[1776878357015,82.26,78754.81,0.11,-4e-05,0.0,0.0054]
[1776878362954,82.26,78762.44,0.11,-4e-05,0.0,0.00534]
[1776878367989,82.26,78766.09,0.11,-4e-05,0.0,0.00531]
[1776878372019,82.26,78773.45,0.11,-4e-05,0.0,0.00521]
[1776878377055,82.26,78784.72,0.11,-4e-05,0.0,0.00512]
[1776878382089,82.26,78789.64,0.11,-4e-05,0.0,0.00508]
[1776878387229,82.26,78799.07,0.11,-4e-05,0.0,0.00501]
[1776878391152,82.26,78815.14,0.11,-4e-05,0.0,0.0049]
[1776878395182,82.26,78825.04,0.11,-4e-05,0.0,0.00482]
[1776878400215,82.26,78825.22,0.11,-4e-05,0.0,0.00482]
[1776878405259,82.26,78809.75,0.11,-4e-05,0.0,0.00493]
[1776878410291,82.26,78815.49,0.11,-4e-05,0.0,0.00489]
[1776878413308,82.26,78798.17,0.11,-4e-05,0.0,0.00502]
[1776878418344,82.26,78794.99,0.11,-4e-05,0.0,0.00504]
[1776878420357,82.26,78807.66,0.11,-4e-05,0.0,0.00495]
[1776878425391,82.26,78799.43,0.11,-4e-05,0.0,0.00501]
[1776878430427,82.26,78795.15,0.11,-4e-05,0.0,0.00504]
[1776878435462,82.26,78789.57,0.11,-4e-05,0.0,0.00504]
[1776878440498,82.26,78783.95,0.11,-4e-05,0.0,0.00508]
[1776878445533,82.26,78784.17,0.11,-4e-05,0.0,0.00508]
[1776878450567,82.26,78790.92,0.11,-4e-05,0.0,0.00503]
[1776878452586,82.26,78801.07,0.11,-4e-05,0.0,0.00495]
[1776878457721,82.26,78799.8,0.11,-4e-05,0.0,0.00496]
[1776878463657,82.26,78805.39,0.11,-4e-05,0.0,0.00492]
[1776878468694,82.26,78806.82,0.11,-4e-05,0.0,0.00491]
[1776878473728,82.26,78807.33,0.11,-4e-05,0.0,0.00491]
[1776878474735,82.26,78817.73,0.11,-4e-05,0.0,0.00483]
[1776878479770,82.26,78826.16,0.11,-4e-05,0.0,0.00477]
[1776878484807,82.26,78823.44,0.11,-4e-05,0.0,0.00479]
[1776878486819,82.26,78811.47,0.11,-4e-05,0.0,0.00488]
[1776878491854,82.26,78816.26,0.11,-4e-05,0.0,0.0048]
[1776878495881,82.26,78826.16,0.11,-3e-05,0.0,0.00473]
[1776878500917,82.26,78824.62,0.11,-3e-05,0.0,0.00474]
[1776878505952,82.26,78823.13,0.11,-4e-05,0.0,0.00475]
[1776878510987,82.26,78831.51,0.11,-3e-05,0.0,0.00469]
[1776878516021,82.26,78831.77,0.11,-3e-05,0.0,0.00469]
[1776878521057,82.26,78836.35,0.11,-3e-05,0.0,0.00465]
[1776878523071,82.26,78814.38,0.11,-4e-05,0.0,0.00481]
[1776878528212,82.26,78816.94,0.11,-4e-05,0.0,0.00479]
[1776878531131,82.26,78801.15,0.11,-4e-05,0.0,0.0049]
[1776878536167,82.26,78806.38,0.11,-4e-05,0.0,0.00487]
[1776878541200,82.26,78806.55,0.11,-4e-05,0.0,0.00487]
[1776878545229,82.26,78819.18,0.11,-4e-05,0.0,0.00477]
[1776878550266,82.26,78817.8,0.11,-4e-05,0.0,0.00478]
[1776878552275,82.26,78820.92,0.11,-3e-05,0.0,0.00472]
[1776878557313,82.26,78820.82,0.11,-3e-05,0.0,0.00472]
[1776878562348,82.26,78818.99,0.11,-3e-05,0.0,0.00473]
[1776878565369,82.26,78829.79,0.11,-3e-05,0.0,0.00466]
[1776878570404,82.26,78821.23,0.11,-3e-05,0.0,0.00472]
[1776878575439,82.26,78823.33,0.11,-3e-05,0.0,0.0047]
[1776878580474,82.26,78820.61,0.11,-3e-05,0.0,0.00472]
[1776878585509,82.26,78820.94,0.11,-3e-05,0.0,0.00472]
[1776878590547,82.26,78820.78,0.11,-3e-05,0.0,0.00472]
[1776878594579,82.26,78802.36,0.11,-4e-05,0.0,0.00485]
[1776878599614,82.26,78807.85,0.11,-4e-05,0.0,0.00481]
[1776878604649,82.26,78811.77,0.11,-4e-05,0.0,0.00478]
[1776878609685,82.26,78809.81,0.11,-4e-05,0.0,0.0048]
[1776878613712,82.26,78790.04,0.11,-4e-05,0.0,0.00489]
[1776878615730,82.26,78779.98,0.11,-4e-05,0.0,0.00497]
[1776878620764,82.26,78772.85,0.11,-4e-05,0.0,0.00502]
[1776878625798,82.26,78777.36,0.11,-4e-05,0.0,0.00499]
[1776878628926,82.26,78765.6,0.11,-4e-05,0.0,0.00507]
[1776878634863,82.26,78772.2,0.11,-4e-05,0.0,0.00502]
[1776878639895,82.26,78766.37,0.11,-4e-05,0.0,0.00507]
[1776878642919,82.26,78746.05,0.11,-4e-05,0.0,0.00522]
[1776878643925,82.26,78733.28,0.11,-4e-05,0.0,0.00532]
[1776878649066,82.26,78724.94,0.11,-4e-05,0.0,0.00539]
[1776878655004,82.26,78725.65,0.11,-4e-05,0.0,0.00538]
[1776878660038,82.26,78721.32,0.11,-4e-05,0.0,0.00542]
[1776878663069,82.26,78709.24,0.11,-4e-05,0.0,0.00552]
[1776878668102,82.26,78716.68,0.11,-4e-05,0.0,0.00545]
[1776878673135,82.26,78708.38,0.11,-4e-05,0.0,0.00547]
[1776878678168,82.26,78710.94,0.11,-4e-05,0.0,0.00545]
[1776878681190,82.26,78700.58,0.11,-4e-05,0.0,0.00553]
[1776878686226,82.26,78702.31,0.11,-4e-05,0.0,0.00552]
[1776878689351,82.26,78715.75,0.11,-4e-05,0.0,0.00541]
[1776878695287,82.26,78714.16,0.11,-4e-05,0.0,0.00542]
[1776878700323,82.26,78713.87,0.11,-4e-05,0.0,0.00543]
[1776878705357,82.26,78716.74,0.11,-4e-05,0.0,0.0054]
[1776878710392,82.26,78719.16,0.11,-4e-05,0.0,0.00538]
[1776878715439,82.26,78705.91,0.11,-4e-05,0.0,0.00549]
[1776878720473,82.26,78697.82,0.11,-4e-05,0.0,0.00556]
[1776878725509,82.26,78698.66,0.11,-4e-05,0.0,0.00555]
[1776878730543,82.26,78697.84,0.11,-4e-05,0.0,0.00556]
[1776878731549,82.26,78701.43,0.11,-4e-05,0.0,0.00548]
[1776878736585,82.26,78702.3,0.11,-4e-05,0.0,0.00547]
[1776878738602,82.26,78713.01,0.11,-4e-05,0.0,0.00538]
[1776878741632,82.26,78724.13,0.11,-4e-05,0.0,0.00529]
[1776878744643,82.26,78745.54,0.11,-4e-05,0.0,0.00513]
[1776878746658,82.26,78755.98,0.11,-4e-05,0.0,0.00505]
[1776878747666,82.26,78767.5,0.11,-4e-05,0.0,0.00496]
[1776878752700,82.26,78760.7,0.11,-4e-05,0.0,0.00501]
[1776878757735,82.26,78762.96,0.11,-4e-05,0.0,0.005]
[1776878761763,82.26,78773.93,0.11,-4e-05,0.0,0.00492]
[1776878764783,82.26,78783.81,0.11,-4e-05,0.0,0.00485]
[1776878769917,82.26,78784.5,0.11,-4e-05,0.0,0.00484]
[1776878774854,82.26,78794.62,0.11,-4e-05,0.0,0.00477]
[1776878779995,82.26,78800.62,0.11,-3e-05,0.0,0.00473]
[1776878785933,82.26,78800.01,0.11,-4e-05,0.0,0.00473]
[1776878790967,82.26,78808.32,0.11,-3e-05,0.0,0.00467]
[1776878796003,82.26,78806.62,0.11,-3e-05,0.0,0.00464]
[1776878801037,82.26,78801.94,0.11,-3e-05,0.0,0.00467]
[1776878805066,82.26,78791.03,0.11,-4e-05,0.0,0.00475]
[1776878810201,82.26,78797.23,0.11,-3e-05,0.0,0.0047]
[1776878816144,82.26,78802.87,0.11,-3e-05,0.0,0.00466]
[1776878821178,82.26,78800.79,0.11,-3e-05,0.0,0.00468]
[1776878826213,82.26,78802.8,0.11,-3e-05,0.0,0.00467]
[1776878830341,82.26,78819.05,0.11,-3e-05,0.0,0.00455]
[1776878834270,82.26,78829.75,0.11,-3e-05,0.0,0.00448]
[1776878839305,82.26,78830.64,0.11,-3e-05,0.0,0.00448]
[1776878844340,82.26,78831.46,0.11,-3e-05,0.0,0.00447]
[1776878848368,82.26,78841.37,0.11,-3e-05,0.0,0.0044]
[1776878851389,82.26,78847.97,0.11,-3e-05,0.0,0.00432]
[1776878856424,82.26,78851.58,0.11,-3e-05,0.0,0.0043]
[1776878861459,82.26,78854.41,0.11,-3e-05,0.0,0.00428]
[1776878863473,82.26,78869.07,0.11,-3e-05,0.0,0.00418]
[1776878868508,82.26,78874.64,0.11,-3e-05,0.0,0.00415]
[1776878870522,82.26,78888.36,0.11,-3e-05,0.0,0.00406]
[1776878876566,82.26,78891.74,0.11,-3e-05,0.0,0.00404]
[1776878878578,82.26,78880.32,0.11,-3e-05,0.0,0.00411]
[1776878883613,82.26,78883.69,0.11,-3e-05,0.0,0.00409]
[1776878888648,82.26,78888.49,0.11,-3e-05,0.0,0.00406]
[1776878890765,82.26,78901.76,0.11,-3e-05,0.0,0.00398]
[1776878896707,82.26,78905.95,0.11,-3e-05,0.0,0.00396]
[1776878899730,82.26,78894.41,0.11,-3e-05,0.0,0.00403]
[1776878900836,82.26,78884.1,0.11,-3e-05,0.0,0.00409]
[1776878906780,82.26,78885.56,0.11,-3e-05,0.0,0.00408]
[1776878911814,82.26,78879.24,0.11,-3e-05,0.0,0.00408]
[1776878916849,82.26,78877.72,0.11,-3e-05,0.0,0.00409]
[1776878921885,82.26,78885.83,0.11,-3e-05,0.0,0.00404]
[1776878925912,82.26,78898.42,0.11,-3e-05,0.0,0.00396]
[1776878931046,82.26,78897.36,0.11,-3e-05,0.0,0.00397]
[1776878936990,82.26,78891.69,0.11,-3e-05,0.0,0.004]
[1776878942028,82.26,78889.24,0.11,-3e-05,0.0,0.00402]
[1776878946057,82.26,78878.91,0.11,-3e-05,0.0,0.00408]
[1776878951186,82.26,78870.79,0.11,-3e-05,0.0,0.00413]
[1776878957135,82.26,78865.7,0.11,-3e-05,0.0,0.00416]
[1776878962170,82.26,78864.55,0.11,-3e-05,0.0,0.00417]
[1776878967207,82.26,78866.09,0.11,-3e-05,0.0,0.00416]
[1776878972241,82.26,78859.75,0.11,-3e-05,0.0,0.00416]
[1776878977276,82.26,78861.63,0.11,-3e-05,0.0,0.00415]
[1776878982312,82.26,78862.17,0.11,-3e-05,0.0,0.00415]
[1776878984325,82.26,78852.61,0.11,-3e-05,0.0,0.00421]
[1776878989361,82.26,78844.69,0.11,-3e-05,0.0,0.00426]
[1776878994396,82.26,78834.66,0.11,-3e-05,0.0,0.00432]
[1776878999430,82.26,78832.02,0.11,-3e-05,0.0,0.00434]
[1776879004465,82.26,78830.3,0.11,-3e-05,0.0,0.00435]
[1776879005480,82.26,78816.98,0.11,-3e-05,0.0,0.00444]
[1776879010511,82.26,78818.36,0.11,-3e-05,0.0,0.00443]
[1776879015547,82.26,78817.97,0.11,-3e-05,0.0,0.00443]
[1776879020579,82.26,78820.65,0.11,-3e-05,0.0,0.00441]
[1776879023602,82.26,78832.65,0.11,-3e-05,0.0,0.00433]
[1776879028638,82.26,78837.66,0.11,-3e-05,0.0,0.0043]
[1776879033671,82.26,78838.57,0.11,-3e-05,0.0,0.00425]
[1776879038709,82.26,78840.02,0.11,-3e-05,0.0,0.00425]
[1776879043742,82.26,78843.83,0.11,-3e-05,0.0,0.00422]
[1776879048777,82.26,78843.37,0.11,-3e-05,0.0,0.00422]
[1776879052807,82.26,78853.01,0.11,-3e-05,0.0,0.00416]
[1776879057843,82.26,78854.87,0.11,-3e-05,0.0,0.00415]
[1776879060866,82.26,78844.56,0.11,-3e-05,0.0,0.00422]
[1776879061969,82.26,78831.57,0.11,-3e-05,0.0,0.0043]
[1776879066906,82.26,78817.96,0.11,-3e-05,0.0,0.00439]
[1776879069928,82.26,78806.48,0.11,-3e-05,0.0,0.00446]
[1776879072040,82.26,78777.01,0.11,-3e-05,0.0,0.00467]
[1776879077985,82.26,78776.28,0.11,-3e-05,0.0,0.00467]
[1776879083020,82.26,78783.9,0.11,-3e-05,0.0,0.00462]
[1776879087050,82.26,78799.42,0.11,-3e-05,0.0,0.00451]
[1776879090068,82.26,78817.41,0.11,-3e-05,0.0,0.00439]
[1776879094097,82.26,78822.8,0.11,-3e-05,0.0,0.00431]
[1776879095105,82.26,78834.9,0.11,-3e-05,0.0,0.00424]
[1776879100140,82.26,78838.42,0.11,-3e-05,0.0,0.00421]
[1776879105176,82.26,78844.43,0.11,-3e-05,0.0,0.00418]
[1776879110211,82.26,78845.01,0.11,-3e-05,0.0,0.00417]
[1776879114237,82.26,78855.71,0.11,-3e-05,0.0,0.00411]
[1776879119280,82.26,78850.52,0.11,-3e-05,0.0,0.00414]
[1776879124308,82.26,78856.42,0.11,-3e-05,0.0,0.0041]
[1776879129349,82.26,78850.25,0.11,-3e-05,0.0,0.00414]
[1776879134383,82.26,78858.37,0.11,-3e-05,0.0,0.00409]
[1776879140425,82.26,78855.99,0.11,-3e-05,0.0,0.0041]
[1776879142535,82.26,78867.38,0.11,-3e-05,0.0,0.00403]
[1776879148486,82.26,78866.34,0.11,-3e-05,0.0,0.00404]
[1776879151509,82.26,78872.39,0.11,-3e-05,0.0,0.00396]
[1776879156540,82.26,78873.74,0.11,-3e-05,0.0,0.00396]
[1776879158556,82.26,78883.29,0.11,-3e-05,0.0,0.0039]
[1776879163587,82.26,78882.62,0.11,-3e-05,0.0,0.0039]
[1776879168621,82.26,78880.68,0.11,-3e-05,0.0,0.00392]
[1776879173656,82.26,78872.47,0.11,-3e-05,0.0,0.00396]
[1776879178691,82.26,78865.2,0.11,-3e-05,0.0,0.00401]
[1776879183726,82.26,78866.26,0.11,-3e-05,0.0,0.004]
[1776879187137,82.26,78866.57,0.11,-3e-05,0.0,0.004]
[1776879187753,82.26,78866.82,0.11,-3e-05,0.0,0.004]
[1776879188133,82.26,78866.82,0.11,-3e-05,0.0,0.004]
[1776879188761,82.26,78867.48,0.11,-3e-05,0.0,0.00399]
[1776879193798,82.26,78874.57,0.11,-3e-05,0.0,0.00395]
[1776879198832,82.26,78878.29,0.11,-3e-05,0.0,0.00393]
[1776879203866,82.26,78884.61,0.11,-3e-05,0.0,0.00389]
[1776879208901,82.26,78879.98,0.11,-3e-05,0.0,0.00392]
[1776879213935,82.26,78876.19,0.11,-3e-05,0.0,0.0039]
[1776879218974,82.26,78865.7,0.11,-3e-05,0.0,0.00397]
[1776879224018,82.26,78856.82,0.11,-3e-05,0.0,0.00402]
[1776879229043,82.26,78856.75,0.11,-3e-05,0.0,0.00402]
[1776879233171,82.26,78871.04,0.11,-3e-05,0.0,0.00393]
[1776879239113,82.26,78874.2,0.11,-3e-05,0.0,0.00392]
[1776879244149,82.26,78878.89,0.11,-3e-05,0.0,0.00389]
[1776879249184,82.26,78881.62,0.11,-3e-05,0.0,0.00387]
[1776879254219,82.26,78879.87,0.11,-3e-05,0.0,0.00388]
[1776879259256,82.26,78876.54,0.11,-3e-05,0.0,0.0039]
[1776879264290,82.26,78881.13,0.11,-3e-05,0.0,0.00387]
[1776879266685,82.26,78881.24,0.11,-3e-05,0.0,0.00387]
[1776879266787,82.26,78878.5,0.11,-3e-05,0.0,0.00389]
[1776879267737,82.26,78878.5,0.11,-3e-05,0.0,0.00389]
[1776879267825,82.26,78877.89,0.11,-3e-05,0.0,0.00389]
[1776879271339,82.26,78884.85,0.11,-3e-05,0.0,0.00381]
[1776879276375,82.26,78881.36,0.11,-3e-05,0.0,0.00383]
[1776879281409,82.26,78878.5,0.11,-3e-05,0.0,0.00385]
[1776879285438,82.26,78864.81,0.11,-3e-05,0.0,0.00393]
[1776879286445,82.26,78850.36,0.11,-3e-05,0.0,0.00402]
[1776879291492,82.26,78843.87,0.11,-3e-05,0.0,0.00406]
[1776879293591,82.26,78804.32,0.11,-3e-05,0.0,0.00431]
[1776879299541,82.26,78801.15,0.11,-3e-05,0.0,0.00433]
[1776879302563,82.26,78787.71,0.11,-3e-05,0.0,0.00442]
[1776879303661,82.26,78771.18,0.11,-3e-05,0.0,0.00453]
[1776879309611,82.26,78781.67,0.11,-3e-05,0.0,0.00446]
[1776879313731,82.26,78797.01,0.11,-3e-05,0.0,0.00436]
[1776879319682,82.26,78797.56,0.11,-3e-05,0.0,0.00435]
[1776879324717,82.26,78797.34,0.11,-3e-05,0.0,0.00435]
[1776879326731,82.26,78781.24,0.11,-3e-05,0.0,0.00446]
[1776879329752,82.26,78790.88,0.11,-3e-05,0.0,0.0044]
[1776879331765,82.26,78796.42,0.11,-3e-05,0.0,0.00432]
[1776879336801,82.26,78795.06,0.11,-3e-05,0.0,0.00433]
[1776879341840,82.26,78789.68,0.11,-3e-05,0.0,0.00436]
[1776879346871,82.26,78786.39,0.11,-3e-05,0.0,0.00438]
[1776879351906,82.26,78789.87,0.11,-3e-05,0.0,0.00436]
[1776879356942,82.26,78784.95,0.11,-3e-05,0.0,0.00439]
[1776879361979,82.26,78786.73,0.11,-3e-05,0.0,0.00438]
[1776879366006,82.26,78773.4,0.11,-3e-05,0.0,0.00447]
[1776879371044,82.26,78768.95,0.11,-3e-05,0.0,0.0045]
[1776879376079,82.26,78759.8,0.11,-3e-05,0.0,0.00456]
[1776879379100,82.26,78774.42,0.11,-3e-05,0.0,0.00446]
[1776879384135,82.26,78774.66,0.11,-3e-05,0.0,0.00446]
[1776879389171,82.26,78777.73,0.11,-3e-05,0.0,0.00444]
[1776879394298,82.26,78769.12,0.11,-3e-05,0.0,0.00446]
[1776879398233,82.26,78752.73,0.11,-3e-05,0.0,0.00457]
[1776879403269,82.26,78755.27,0.11,-3e-05,0.0,0.00455]
[1776879404368,82.26,78769.23,0.11,-3e-05,0.0,0.00446]
[1776879406290,82.26,78779.02,0.11,-3e-05,0.0,0.00439]
[1776879411323,82.26,78779.4,0.11,-3e-05,0.0,0.00439]
[1776879417367,82.26,78777.52,0.11,-3e-05,0.0,0.0044]
[1776879422401,82.26,78772.39,0.11,-3e-05,0.0,0.00443]
[1776879427436,82.26,78765.24,0.11,-3e-05,0.0,0.00448]
[1776879432471,82.26,78772.07,0.11,-3e-05,0.0,0.00444]
[1776879437506,82.26,78770.26,0.11,-3e-05,0.0,0.00445]
[1776879442543,82.26,78770.08,0.11,-3e-05,0.0,0.00445]
[1776879447577,82.26,78774.31,0.11,-3e-05,0.0,0.00442]
[1776879449592,82.26,78784.35,0.11,-3e-05,0.0,0.00435]
[1776879451604,82.26,78794.13,0.11,-3e-05,0.0,0.00425]
[1776879453618,82.26,78804.46,0.11,-3e-05,0.0,0.00418]
[1776879458653,82.26,78815.51,0.11,-3e-05,0.0,0.00411]
[1776879463689,82.26,78815.9,0.11,-3e-05,0.0,0.00411]
[1776879464789,82.26,78805.95,0.11,-3e-05,0.0,0.00417]
[1776879470747,82.26,78803.21,0.11,-3e-05,0.0,0.00419]
[1776879475785,82.26,78798.14,0.11,-3e-05,0.0,0.00422]
[1776879480817,82.26,78797.35,0.11,-3e-05,0.0,0.00423]
[1776879482832,82.26,78808.52,0.11,-3e-05,0.0,0.00416]
[1776879487865,82.26,78815.49,0.11,-3e-05,0.0,0.00411]
[1776879491894,82.26,78802.96,0.11,-3e-05,0.0,0.00419]
[1776879496929,82.26,78800.24,0.11,-3e-05,0.0,0.00421]
[1776879501965,82.26,78812.96,0.11,-3e-05,0.0,0.00413]
[1776879502972,82.26,78824.56,0.11,-3e-05,0.0,0.00406]
[1776879508009,82.26,78823.75,0.11,-3e-05,0.0,0.00406]
[1776879513043,82.26,78822.97,0.11,-3e-05,0.0,0.00403]
[1776879518078,82.26,78822.36,0.11,-3e-05,0.0,0.00403]
[1776879523113,82.26,78819.7,0.11,-3e-05,0.0,0.00405]
[1776879528149,82.26,78823.72,0.11,-3e-05,0.0,0.00402]
[1776879533184,82.26,78822.42,0.11,-3e-05,0.0,0.00403]
[1776879538220,82.26,78820.13,0.11,-3e-05,0.0,0.00405]
[1776879543254,82.26,78821.99,0.11,-3e-05,0.0,0.00403]
[1776879545268,82.26,78836.9,0.11,-3e-05,0.0,0.00394]
[1776879550303,82.26,78835.35,0.11,-3e-05,0.0,0.00395]
[1776879555339,82.26,78834.86,0.11,-3e-05,0.0,0.00396]
[1776879560374,82.26,78836.6,0.11,-3e-05,0.0,0.00395]
[1776879565492,82.26,78833.96,0.11,-3e-05,0.0,0.00396]
[1776879571450,82.26,78828.59,0.11,-3e-05,0.0,0.00395]
[1776879576487,82.26,78832.46,0.11,-3e-05,0.0,0.00393]
[1776879580514,82.26,78849.69,0.11,-3e-05,0.0,0.00383]
[1776879585637,82.26,78857.01,0.11,-3e-05,0.0,0.00379]
[1776879588573,82.26,78846.24,0.11,-3e-05,0.0,0.00385]
[1776879593605,82.26,78842.99,0.11,-3e-05,0.0,0.00387]
[1776879598643,82.26,78832.91,0.11,-3e-05,0.0,0.00393]
[1776879604683,82.26,78840.39,0.11,-3e-05,0.0,0.00388]
[1776879609718,82.26,78843.7,0.11,-3e-05,0.0,0.00386]
[1776879614754,82.26,78846.01,0.11,-3e-05,0.0,0.00385]
[1776879619789,82.26,78847.35,0.11,-3e-05,0.0,0.00384]
[1776879624824,82.26,78846.07,0.11,-3e-05,0.0,0.00385]
[1776879629862,82.26,78844.91,0.11,-3e-05,0.0,0.00386]
[1776879632887,82.26,78856.62,0.11,-3e-05,0.0,0.00375]
[1776879633892,82.26,78870.27,0.11,-3e-05,0.0,0.00367]
[1776879638929,82.26,78872.04,0.11,-3e-05,0.0,0.00366]
[1776879641951,82.26,78861.6,0.11,-3e-05,0.0,0.00372]
[1776879646984,82.26,78864.65,0.11,-3e-05,0.0,0.00371]
[1776879652020,82.26,78866.06,0.11,-3e-05,0.0,0.0037]
[1776879657055,82.26,78870.31,0.11,-3e-05,0.0,0.00367]
[1776879662098,82.26,78871.37,0.11,-3e-05,0.0,0.00367]
[1776879667130,82.26,78876.23,0.11,-3e-05,0.0,0.00364]
[1776879672167,82.26,78873.74,0.11,-3e-05,0.0,0.00365]
[1776879677205,82.26,78872.99,0.11,-3e-05,0.0,0.00366]
[1776879682236,82.26,78866.08,0.11,-3e-05,0.0,0.0037]
[1776879687272,82.26,78865.01,0.11,-3e-05,0.0,0.0037]
[1776879692307,82.26,78848.88,0.11,-3e-05,0.0,0.00376]
[1776879695328,82.26,78835.74,0.11,-3e-05,0.0,0.00383]
[1776879700363,82.26,78828.93,0.11,-3e-05,0.0,0.00387]
[1776879705398,82.26,78830.76,0.11,-3e-05,0.0,0.00386]
[1776879710433,82.26,78829.35,0.11,-3e-05,0.0,0.00387]
[1776879715510,82.26,78830.42,0.11,-3e-05,0.0,0.00387]
[1776879718527,82.26,78818.64,0.11,-3e-05,0.0,0.00394]
[1776879723559,82.26,78809.59,0.11,-3e-05,0.0,0.00399]
[1776879726632,82.26,78799.82,0.11,-3e-05,0.0,0.00405]
[1776879731643,82.26,78794.48,0.11,-3e-05,0.0,0.00408]
[1776879736702,82.26,78792.7,0.11,-3e-05,0.0,0.00409]
[1776879740707,82.26,78802.21,0.11,-3e-05,0.0,0.00404]
[1776879742721,82.26,78812.8,0.11,-3e-05,0.0,0.00397]
[1776879747755,82.26,78818.5,0.11,-3e-05,0.0,0.00394]
[1776879752790,82.26,78818.27,0.11,-3e-05,0.0,0.0039]
[1776879757828,82.26,78825.05,0.11,-3e-05,0.0,0.00386]
[1776879762859,82.26,78834.05,0.11,-3e-05,0.0,0.00381]
[1776879767897,82.26,78838.61,0.11,-3e-05,0.0,0.00378]
[1776879772930,82.26,78836.37,0.11,-3e-05,0.0,0.00379]
[1776879777966,82.26,78837.06,0.11,-3e-05,0.0,0.00379]
[1776879783001,82.26,78838.18,0.11,-3e-05,0.0,0.00378]
[1776879788041,82.26,78836.4,0.11,-3e-05,0.0,0.00379]
[1776879793075,82.26,78837.99,0.11,-3e-05,0.0,0.00378]
[1776879798110,82.26,78837.48,0.11,-3e-05,0.0,0.00379]
[1776879801133,82.26,78825.32,0.11,-3e-05,0.0,0.00386]
[1776879806168,82.26,78826.31,0.11,-3e-05,0.0,0.00385]
[1776879811203,82.26,78827.53,0.11,-3e-05,0.0,0.00381]
[1776879816240,82.26,78835.07,0.11,-3e-05,0.0,0.00376]
[1776879821273,82.26,78833.2,0.11,-3e-05,0.0,0.00377]
[1776879826309,82.26,78836.48,0.11,-3e-05,0.0,0.00375]
[1776879831344,82.26,78835.62,0.11,-3e-05,0.0,0.00376]
[1776879834365,82.26,78826.0,0.11,-3e-05,0.0,0.00382]
[1776879839400,82.26,78828.16,0.11,-3e-05,0.0,0.0038]
[1776879844435,82.26,78831.13,0.11,-3e-05,0.0,0.00379]
[1776879849470,82.26,78830.47,0.11,-3e-05,0.0,0.00379]
[1776879854514,82.26,78846.03,0.11,-3e-05,0.0,0.0037]
[1776879859549,82.26,78849.55,0.11,-3e-05,0.0,0.00368]
[1776879864583,82.26,78854.49,0.11,-3e-05,0.0,0.00365]
[1776879869618,82.26,78852.96,0.11,-3e-05,0.0,0.00366]
[1776879874654,82.26,78850.43,0.11,-3e-05,0.0,0.00364]
[1776879879689,82.26,78848.4,0.11,-3e-05,0.0,0.00365]
[1776879884725,82.26,78839.68,0.11,-3e-05,0.0,0.0037]
[1776879889762,82.26,78836.84,0.11,-3e-05,0.0,0.00372]
[1776879894807,82.26,78827.05,0.11,-3e-05,0.0,0.00377]
[1776879897894,82.26,78810.81,0.11,-3e-05,0.0,0.00387]
[1776879902980,82.26,78801.56,0.11,-3e-05,0.0,0.00392]
[1776879908016,82.26,78796.11,0.11,-3e-05,0.0,0.00395]
[1776879913053,82.26,78794.57,0.11,-3e-05,0.0,0.00396]
[1776879917081,82.26,78783.46,0.11,-3e-05,0.0,0.00403]
[1776879921109,82.26,78757.1,0.11,-3e-05,0.0,0.0042]
[1776879922117,82.26,78747.12,0.11,-3e-05,0.0,0.00426]
[1776879927153,82.26,78750.03,0.11,-3e-05,0.0,0.00424]
[1776879932187,82.26,78749.2,0.11,-3e-05,0.0,0.0042]
[1776879937221,82.26,78747.6,0.11,-3e-05,0.0,0.00421]
[1776879942257,82.26,78744.74,0.11,-3e-05,0.0,0.00423]
[1776879947291,82.26,78744.99,0.11,-3e-05,0.0,0.00423]
[1776879949306,82.26,78733.8,0.11,-3e-05,0.0,0.0043]
[1776879954341,82.26,78722.59,0.11,-3e-05,0.0,0.00438]
[1776879959376,82.26,78720.81,0.11,-3e-05,0.0,0.00439]
[1776879964413,82.26,78705.99,0.11,-3e-05,0.0,0.00449]
[1776879969452,82.26,78695.58,0.11,-3e-05,0.0,0.00456]
[1776879972474,82.26,78711.95,0.11,-3e-05,0.0,0.00445]
[1776879976513,82.26,78734.45,0.11,-3e-05,0.0,0.0043]
[1776879981549,82.26,78740.34,0.11,-3e-05,0.0,0.00426]
[1776879986582,82.26,78748.15,0.11,-3e-05,0.0,0.00421]
[1776879989604,82.26,78760.57,0.11,-3e-05,0.0,0.00413]
[1776879994639,82.26,78758.25,0.11,-3e-05,0.0,0.00411]
[1776879999675,82.26,78750.95,0.11,-3e-05,0.0,0.00415]
[1776880004709,82.26,78748.27,0.11,-3e-05,0.0,0.00417]
[1776880007733,82.26,78759.28,0.11,-3e-05,0.0,0.0041]
[1776880012768,82.26,78760.4,0.11,-3e-05,0.0,0.00409]
[1776880017805,82.26,78764.06,0.11,-3e-05,0.0,0.00407]
[1776880022838,82.26,78773.69,0.11,-3e-05,0.0,0.00401]
[1776880026866,82.26,78783.34,0.11,-3e-05,0.0,0.00395]
[1776880027073,82.26,78783.34,0.11,-3e-05,0.0,0.00395]
[1776880027873,82.26,78779.6,0.11,-3e-05,0.0,0.00397]
[1776880028383,82.26,78779.6,0.11,-3e-05,0.0,0.00397]
[1776880028880,82.26,78778.5,0.11,-3e-05,0.0,0.00398]
[1776880033915,82.26,78779.74,0.11,-3e-05,0.0,0.00397]
[1776880036936,82.26,78789.23,0.11,-3e-05,0.0,0.00392]
[1776880041971,82.26,78795.39,0.11,-3e-05,0.0,0.00388]
[1776880047005,82.26,78791.55,0.11,-3e-05,0.0,0.0039]
[1776880051037,82.26,78797.3,0.11,-3e-05,0.0,0.00383]
[1776880056072,82.26,78796.93,0.11,-3e-05,0.0,0.00383]
[1776880061106,82.26,78785.57,0.11,-3e-05,0.0,0.0039]
[1776880063820,82.26,78784.16,0.11,-3e-05,0.0,0.00391]
[1776880063907,82.26,78808.75,0.11,-3e-05,0.0,0.00376]
[1776880065650,82.26,78808.75,0.11,-3e-05,0.0,0.00376]
[1776880065738,82.26,78879.28,0.11,-2e-05,0.0,0.00338]
[1776880068161,82.26,78862.78,0.11,-3e-05,0.0,0.00346]
[1776880073199,82.26,78854.68,0.11,-3e-05,0.0,0.00351]
[1776880074205,82.26,78866.22,0.11,-3e-05,0.0,0.00345]
[1776880076219,82.26,78877.69,0.11,-2e-05,0.0,0.00339]
[1776880081260,82.26,78875.01,0.11,-3e-05,0.0,0.0034]
[1776880082261,82.26,78885.52,0.11,-2e-05,0.0,0.00334]
[1776880087296,82.26,78878.11,0.11,-2e-05,0.0,0.00338]
[1776880089317,82.26,78867.13,0.11,-3e-05,0.0,0.00344]
[1776880093342,82.26,78856.15,0.11,-3e-05,0.0,0.0035]
[1776880098376,82.26,78863.21,0.11,-3e-05,0.0,0.00346]
[1776880102404,82.26,78846.4,0.11,-3e-05,0.0,0.00355]
[1776880105429,82.26,78856.38,0.11,-3e-05,0.0,0.0035]
[1776880108448,82.26,78845.55,0.11,-3e-05,0.0,0.00356]
[1776880113491,82.26,78846.09,0.11,-3e-05,0.0,0.00352]
[1776880116504,82.26,78835.01,0.11,-3e-05,0.0,0.00358]
[1776880121538,82.26,78838.83,0.11,-3e-05,0.0,0.00356]
[1776880125567,82.26,78824.18,0.11,-3e-05,0.0,0.00364]
[1776880126574,82.26,78833.7,0.11,-3e-05,0.0,0.00359]
[1776880131615,82.26,78842.44,0.11,-3e-05,0.0,0.00354]
[1776880136647,82.26,78842.77,0.11,-3e-05,0.0,0.00354]
[1776880140675,82.26,78833.33,0.11,-3e-05,0.0,0.00359]
[1776880145710,82.26,78825.99,0.11,-3e-05,0.0,0.00363]
[1776880150751,82.26,78835.35,0.11,-3e-05,0.0,0.00358]
[1776880155780,82.26,78837.95,0.11,-3e-05,0.0,0.00356]
[1776880160815,82.26,78834.17,0.11,-3e-05,0.0,0.00358]
[1776880165850,82.26,78834.2,0.11,-3e-05,0.0,0.00358]
[1776880167863,82.26,78822.11,0.11,-3e-05,0.0,0.00365]
[1776880172898,82.26,78835.58,0.11,-3e-05,0.0,0.00354]
[1776880173905,82.26,78847.08,0.11,-3e-05,0.0,0.00348]
[1776880177934,82.26,78864.6,0.11,-2e-05,0.0,0.00338]
[1776880182968,82.26,78869.46,0.11,-2e-05,0.0,0.00336]
[1776880188003,82.26,78863.62,0.11,-2e-05,0.0,0.00339]
[1776880193038,82.26,78852.73,0.11,-3e-05,0.0,0.00345]
[1776880198074,82.26,78857.2,0.11,-3e-05,0.0,0.00342]
[1776880203110,82.26,78864.15,0.11,-2e-05,0.0,0.00339]
[1776880208146,82.26,78857.29,0.11,-3e-05,0.0,0.00342]
[1776880213188,82.26,78856.93,0.11,-3e-05,0.0,0.00343]
[1776880218224,82.26,78851.49,0.11,-3e-05,0.0,0.00345]
[1776880222251,82.26,78838.48,0.11,-3e-05,0.0,0.00352]
[1776880227286,82.26,78839.02,0.11,-3e-05,0.0,0.00352]
[1776880231315,82.26,78845.46,0.11,-3e-05,0.0,0.00345]
[1776880236350,82.26,78847.71,0.11,-3e-05,0.0,0.00344]
[1776880241385,82.26,78857.66,0.11,-2e-05,0.0,0.00339]
[1776880246423,82.26,78861.77,0.11,-2e-05,0.0,0.00337]
[1776880251460,82.26,78854.27,0.11,-3e-05,0.0,0.0034]
[1776880256493,82.26,78853.84,0.11,-3e-05,0.0,0.00341]
[1776880261528,82.26,78853.87,0.11,-3e-05,0.0,0.00341]
[1776880263540,82.26,78865.5,0.11,-2e-05,0.0,0.00335]
[1776880265554,82.26,78855.38,0.11,-3e-05,0.0,0.0034]
[1776880270591,82.26,78856.0,0.11,-3e-05,0.0,0.0034]
[1776880275627,82.26,78868.72,0.11,-2e-05,0.0,0.00333]
[1776880280662,82.26,78870.95,0.11,-2e-05,0.0,0.00332]
[1776880285697,82.26,78869.32,0.11,-2e-05,0.0,0.00333]
[1776880290732,82.26,78872.21,0.11,-2e-05,0.0,0.00331]
[1776880295766,82.26,78872.47,0.11,-2e-05,0.0,0.00328]
[1776880297781,82.26,78891.54,0.11,-2e-05,0.0,0.00318]
[1776880302816,82.26,78885.69,0.11,-2e-05,0.0,0.00321]
[1776880306846,82.26,78899.24,0.11,-2e-05,0.0,0.00314]
[1776880311880,82.26,78901.93,0.11,-2e-05,0.0,0.00313]
[1776880316915,82.26,78903.15,0.11,-2e-05,0.0,0.00312]
[1776880321950,82.26,78934.69,0.11,-2e-05,0.0,0.00297]
[1776880325074,82.26,78924.68,0.11,-2e-05,0.0,0.00302]
[1776880326998,82.26,78961.2,0.11,-2e-05,0.0,0.00285]
[1776880329014,82.26,78950.35,0.11,-2e-05,0.0,0.0029]
[1776880333040,82.26,78961.04,0.11,-2e-05,0.0,0.00286]
[1776880337072,82.26,78948.29,0.11,-2e-05,0.0,0.00291]
[1776880340093,82.26,78962.37,0.11,-2e-05,0.0,0.00285]
[1776880345128,82.26,78965.88,0.11,-2e-05,0.0,0.00283]
[1776880350163,82.26,78963.91,0.11,-2e-05,0.0,0.00284]
[1776880355201,82.26,78959.18,0.11,-2e-05,0.0,0.00283]
[1776880358219,82.26,78946.81,0.11,-2e-05,0.0,0.00289]
[1776880363254,82.26,78941.56,0.11,-2e-05,0.0,0.00291]
[1776880368289,82.26,78938.01,0.11,-2e-05,0.0,0.00293]
[1776880373324,82.26,78944.92,0.11,-2e-05,0.0,0.0029]
[1776880378359,82.26,78938.3,0.11,-2e-05,0.0,0.00293]
[1776880383394,82.26,78938.84,0.11,-2e-05,0.0,0.00293]
[1776880388430,82.26,78941.09,0.11,-2e-05,0.0,0.00291]
[1776880393464,82.26,78940.91,0.11,-2e-05,0.0,0.00292]
[1776880398504,82.26,78935.16,0.11,-2e-05,0.0,0.00294]
[1776880403539,82.26,78926.98,0.11,-2e-05,0.0,0.00298]
[1776880408574,82.26,78918.92,0.11,-2e-05,0.0,0.00302]
[1776880413609,82.26,78921.09,0.11,-2e-05,0.0,0.00298]
[1776880418645,82.26,78922.69,0.11,-2e-05,0.0,0.00297]
[1776880424688,82.26,78918.69,0.11,-2e-05,0.0,0.00299]
[1776880426700,82.26,78928.17,0.11,-2e-05,0.0,0.00294]
[1776880431735,82.26,78925.54,0.11,-2e-05,0.0,0.00296]
[1776880436770,82.26,78924.24,0.11,-2e-05,0.0,0.00296]
[1776880438784,82.26,78934.01,0.11,-2e-05,0.0,0.00292]
[1776880443818,82.26,78932.8,0.11,-2e-05,0.0,0.00292]
[1776880448854,82.26,78942.2,0.11,-2e-05,0.0,0.00288]
[1776880453895,82.26,78943.84,0.11,-2e-05,0.0,0.00287]
[1776880454902,82.26,78968.52,0.11,-2e-05,0.0,0.00276]
[1776880459947,82.26,78970.28,0.11,-2e-05,0.0,0.00276]
[1776880464981,82.26,78969.9,0.11,-2e-05,0.0,0.00276]
[1776880470018,82.26,78970.12,0.11,-2e-05,0.0,0.00276]
[1776880471026,82.26,78973.25,0.11,-2e-05,0.0,0.00271]
[1776880476060,82.26,78979.78,0.11,-2e-05,0.0,0.00269]
[1776880482104,82.26,78979.34,0.11,-2e-05,0.0,0.00269]
[1776880487137,82.26,78976.65,0.11,-2e-05,0.0,0.0027]
[1776880492172,82.26,78974.22,0.11,-2e-05,0.0,0.00271]
[1776880497207,82.26,78971.58,0.11,-2e-05,0.0,0.00272]
[1776880502242,82.26,78972.79,0.11,-2e-05,0.0,0.00272]
[1776880507277,82.26,78973.45,0.11,-2e-05,0.0,0.00271]
[1776880512311,82.26,78974.37,0.11,-2e-05,0.0,0.00271]
[1776880517347,82.26,78976.44,0.11,-2e-05,0.0,0.0027]
[1776880522382,82.26,78971.23,0.11,-2e-05,0.0,0.00272]
[1776880527417,82.26,78966.97,0.11,-2e-05,0.0,0.00274]
[1776880529433,82.26,78949.5,0.11,-2e-05,0.0,0.00282]
[1776880530440,82.26,78937.12,0.11,-2e-05,0.0,0.00287]
[1776880535475,82.26,78928.06,0.11,-2e-05,0.0,0.00288]
[1776880537489,82.26,78954.92,0.11,-2e-05,0.0,0.00276]
[1776880542525,82.26,78960.9,0.11,-2e-05,0.0,0.00274]
[1776880547559,82.26,78964.95,0.11,-2e-05,0.0,0.00272]
[1776880551587,82.26,78954.82,0.11,-2e-05,0.0,0.00277]
[1776880556623,82.26,78957.21,0.11,-2e-05,0.0,0.00275]
[1776880561657,82.26,78959.18,0.11,-2e-05,0.0,0.00275]
[1776880566691,82.26,78966.01,0.11,-2e-05,0.0,0.00272]
[1776880571730,82.26,78974.22,0.11,-2e-05,0.0,0.00268]
[1776880576762,82.26,78974.1,0.11,-2e-05,0.0,0.00268]
[1776880581799,82.26,78972.74,0.11,-2e-05,0.0,0.00269]
[1776880586835,82.26,78976.43,0.11,-2e-05,0.0,0.00267]
[1776880591867,82.26,78968.31,0.11,-2e-05,0.0,0.00268]
[1776880595897,82.26,78955.3,0.11,-2e-05,0.0,0.00273]
[1776880599928,82.26,78940.84,0.11,-2e-05,0.0,0.0028]
[1776880601942,82.26,78931.31,0.11,-2e-05,0.0,0.00284]
[1776880606977,82.26,78925.55,0.11,-2e-05,0.0,0.00286]
[1776880612012,82.26,78918.67,0.11,-2e-05,0.0,0.0029]
[1776880617047,82.26,78918.27,0.11,-2e-05,0.0,0.0029]
[1776880622082,82.26,78920.31,0.11,-2e-05,0.0,0.00289]
[1776880627117,82.26,78917.06,0.11,-2e-05,0.0,0.0029]
[1776880632152,82.26,78918.96,0.11,-2e-05,0.0,0.00289]
[1776880637188,82.26,78916.92,0.11,-2e-05,0.0,0.0029]
[1776880641219,82.26,78906.17,0.11,-2e-05,0.0,0.00295]
[1776880645247,82.26,78892.58,0.11,-2e-05,0.0,0.00302]
[1776880650279,82.26,78895.01,0.11,-2e-05,0.0,0.003]
[1776880651286,82.26,78900.04,0.11,-2e-05,0.0,0.00295]
[1776880656321,82.26,78895.2,0.11,-2e-05,0.0,0.00297]
[1776880661356,82.26,78896.06,0.11,-2e-05,0.0,0.00297]
[1776880666391,82.26,78896.86,0.11,-2e-05,0.0,0.00296]
[1776880671426,82.26,78900.23,0.11,-2e-05,0.0,0.00295]
[1776880676466,82.26,78905.0,0.11,-2e-05,0.0,0.00293]
[1776880681502,82.26,78902.62,0.11,-2e-05,0.0,0.00294]
[1776880686537,82.26,78903.97,0.11,-2e-05,0.0,0.00293]
[1776880691574,82.26,78899.28,0.11,-2e-05,0.0,0.00295]
[1776880693586,82.26,78912.29,0.11,-2e-05,0.0,0.00289]
[1776880698621,82.26,78916.5,0.11,-2e-05,0.0,0.00288]
[1776880703625,82.26,78917.85,0.11,-2e-05,0.0,0.00287]
[1776880708691,82.26,78919.41,0.11,-2e-05,0.0,0.00286]
[1776880713726,82.26,78913.84,0.11,-2e-05,0.0,0.00286]
[1776880718760,82.26,78913.25,0.11,-2e-05,0.0,0.00286]
[1776880723765,82.26,78913.72,0.11,-2e-05,0.0,0.00286]
[1776880728831,82.26,78912.76,0.11,-2e-05,0.0,0.00286]
[1776880733867,82.26,78906.04,0.11,-2e-05,0.0,0.00289]
[1776880738902,82.26,78910.32,0.11,-2e-05,0.0,0.00287]
[1776880743937,82.26,78911.41,0.11,-2e-05,0.0,0.00287]
[1776880748973,82.26,78912.68,0.11,-2e-05,0.0,0.00286]
[1776880754010,82.26,78900.07,0.11,-2e-05,0.0,0.00292]
[1776880759048,82.26,78900.36,0.11,-2e-05,0.0,0.00292]
[1776880764083,82.26,78903.21,0.11,-2e-05,0.0,0.0029]
[1776880769118,82.26,78898.37,0.11,-2e-05,0.0,0.00293]
[1776880774153,82.26,78898.12,0.11,-2e-05,0.0,0.0029]
[1776880779188,82.26,78898.25,0.11,-2e-05,0.0,0.0029]
[1776880784224,82.26,78898.07,0.11,-2e-05,0.0,0.0029]
[1776880789258,82.26,78898.85,0.11,-2e-05,0.0,0.00289]
[1776880794293,82.26,78898.0,0.11,-2e-05,0.0,0.0029]
[1776880799329,82.26,78902.25,0.11,-2e-05,0.0,0.00288]
[1776880803357,82.26,78915.34,0.11,-2e-05,0.0,0.00282]
[1776880807383,82.26,78927.32,0.11,-2e-05,0.0,0.00277]
[1776880811411,82.26,78915.61,0.11,-2e-05,0.0,0.00282]
[1776880816450,82.26,78921.6,0.11,-2e-05,0.0,0.00279]
[1776880821482,82.26,78916.94,0.11,-2e-05,0.0,0.00281]
[1776880826519,82.26,78914.71,0.11,-2e-05,0.0,0.00282]
[1776880831554,82.26,78907.05,0.11,-2e-05,0.0,0.00283]
[1776880837595,82.26,78908.22,0.11,-2e-05,0.0,0.00282]
[1776880842637,82.26,78912.78,0.11,-2e-05,0.0,0.0028]
[1776880844644,82.26,78927.35,0.11,-2e-05,0.0,0.00274]
[1776880848676,82.26,78938.03,0.11,-2e-05,0.0,0.00269]
[1776880853708,82.26,78943.41,0.11,-2e-05,0.0,0.00267]
[1776880858742,82.26,78940.88,0.11,-2e-05,0.0,0.00268]
[1776880863778,82.26,78938.55,0.11,-2e-05,0.0,0.00269]
[1776880868813,82.26,78942.73,0.11,-2e-05,0.0,0.00267]
[1776880874857,82.26,78943.69,0.11,-2e-05,0.0,0.00267]
[1776880879891,82.26,78945.79,0.11,-2e-05,0.0,0.00266]
[1776880884926,82.26,78945.01,0.11,-2e-05,0.0,0.00266]
[1776880889962,82.26,78946.0,0.11,-2e-05,0.0,0.00266]
[1776880894999,82.26,78939.05,0.11,-2e-05,0.0,0.00266]
[1776880900033,82.26,78949.15,0.11,-2e-05,0.0,0.00262]
[1776880903055,82.26,78959.75,0.11,-2e-05,0.0,0.00258]
[1776880908087,82.26,78969.2,0.11,-2e-05,0.0,0.00254]
[1776880913124,82.26,78965.4,0.11,-2e-05,0.0,0.00255]
[1776880915140,82.26,78950.37,0.11,-2e-05,0.0,0.00261]
[1776880919169,82.26,78962.1,0.11,-2e-05,0.0,0.00257]
[1776880923196,82.26,78971.65,0.11,-2e-05,0.0,0.00253]
[1776880928231,82.26,78967.11,0.11,-2e-05,0.0,0.00255]
[1776880930249,82.26,78978.63,0.11,-2e-05,0.0,0.0025]
[1776880935284,82.26,78969.08,0.11,-2e-05,0.0,0.00254]
[1776880940319,82.26,78969.06,0.11,-2e-05,0.0,0.00254]
[1776880945355,82.26,78972.06,0.11,-2e-05,0.0,0.00253]
[1776880950401,82.26,78969.0,0.11,-2e-05,0.0,0.00254]
[1776880952410,82.26,78949.03,0.11,-2e-05,0.0,0.00259]
[1776880953416,82.26,78932.47,0.11,-2e-05,0.0,0.00266]
[1776880957440,82.26,78922.37,0.11,-2e-05,0.0,0.0027]
[1776880961468,82.26,78932.34,0.11,-2e-05,0.0,0.00266]
[1776880966504,82.26,78928.71,0.11,-2e-05,0.0,0.00268]
[1776880971539,82.26,78921.13,0.11,-2e-05,0.0,0.00271]
[1776880975568,82.26,78907.72,0.11,-2e-05,0.0,0.00277]
[1776880980603,82.26,78910.05,0.11,-2e-05,0.0,0.00276]
[1776880985610,82.26,78906.97,0.11,-2e-05,0.0,0.00277]
[1776880990678,82.26,78902.01,0.11,-2e-05,0.0,0.00279]
[1776880995708,82.26,78905.56,0.11,-2e-05,0.0,0.00277]
[1776881000743,82.26,78914.55,0.11,-2e-05,0.0,0.00274]
[1776881003764,82.26,78902.71,0.11,-2e-05,0.0,0.00279]
[1776881008802,82.26,78917.48,0.11,-2e-05,0.0,0.00272]
[1776881010816,82.26,78930.08,0.11,-2e-05,0.0,0.00267]
[1776881015850,82.26,78927.29,0.11,-2e-05,0.0,0.00265]
[1776881020885,82.26,78925.38,0.11,-2e-05,0.0,0.00266]
[1776881025920,82.26,78929.26,0.11,-2e-05,0.0,0.00265]
[1776881030955,82.26,78926.26,0.11,-2e-05,0.0,0.00266]
[1776881032969,82.26,78916.59,0.11,-2e-05,0.0,0.0027]
[1776881038005,82.26,78926.45,0.11,-2e-05,0.0,0.00266]
[1776881043040,82.26,78924.99,0.11,-2e-05,0.0,0.00266]
[1776881045055,82.26,78938.18,0.11,-2e-05,0.0,0.00261]
[1776881050093,82.26,78936.48,0.11,-2e-05,0.0,0.00262]
[1776881055125,82.26,78934.04,0.11,-2e-05,0.0,0.00263]
[1776881058145,82.26,78923.71,0.11,-2e-05,0.0,0.00267]
[1776881060160,82.26,78912.51,0.11,-2e-05,0.0,0.00272]
[1776881065194,82.26,78918.98,0.11,-2e-05,0.0,0.00269]
[1776881070236,82.26,78919.48,0.11,-2e-05,0.0,0.00269]
[1776881075267,82.26,78906.95,0.11,-2e-05,0.0,0.00271]
[1776881080302,82.26,78908.35,0.11,-2e-05,0.0,0.0027]
[1776881085337,82.26,78921.01,0.11,-2e-05,0.0,0.00265]
[1776881090372,82.26,78918.17,0.11,-2e-05,0.0,0.00266]
[1776881095412,82.26,78919.27,0.11,-2e-05,0.0,0.00266]
[1776881099436,82.26,78909.43,0.11,-2e-05,0.0,0.0027]
[1776881104470,82.26,78905.1,0.11,-2e-05,0.0,0.00272]
[1776881109505,82.26,78906.4,0.11,-2e-05,0.0,0.00271]
[1776881114541,82.26,78897.51,0.11,-2e-05,0.0,0.00275]
[1776881119576,82.26,78899.32,0.11,-2e-05,0.0,0.00274]
[1776881122599,82.26,78909.89,0.11,-2e-05,0.0,0.0027]
[1776881127711,82.26,78908.34,0.11,-2e-05,0.0,0.0027]
[1776881130730,82.26,78920.39,0.11,-2e-05,0.0,0.00265]
[1776881132746,82.26,78927.86,0.11,-2e-05,0.0,0.00259]
[1776881137781,82.26,78925.18,0.11,-2e-05,0.0,0.00261]
[1776881142816,82.26,78923.9,0.11,-2e-05,0.0,0.00261]
[1776881147852,82.26,78924.21,0.11,-2e-05,0.0,0.00261]
[1776881150872,82.26,78905.08,0.11,-2e-05,0.0,0.00269]
[1776881154900,82.26,78895.51,0.11,-2e-05,0.0,0.00273]
[1776881159936,82.26,78886.96,0.11,-2e-05,0.0,0.00277]
[1776881164971,82.26,78870.25,0.11,-2e-05,0.0,0.00284]
[1776881170021,82.26,78868.36,0.11,-2e-05,0.0,0.00285]
[1776881175047,82.26,78868.84,0.11,-2e-05,0.0,0.00285]
[1776881177077,82.26,78858.44,0.11,-2e-05,0.0,0.00289]
[1776881182093,82.26,78848.64,0.11,-2e-05,0.0,0.00294]
[1776881187128,82.26,78849.71,0.11,-2e-05,0.0,0.00293]
[1776881191156,82.26,78855.01,0.11,-2e-05,0.0,0.00288]
[1776881194489,82.26,78852.52,0.11,-2e-05,0.0,0.00289]
[1776881194587,82.26,78851.43,0.11,-2e-05,0.0,0.0029]
[1776881200220,82.26,78830.83,0.11,-2e-05,0.0,0.00299]
[1776881205255,82.26,78827.54,0.11,-2e-05,0.0,0.00301]
[1776881210299,82.26,78835.89,0.11,-2e-05,0.0,0.00297]
[1776881215334,82.26,78839.59,0.11,-2e-05,0.0,0.00295]
[1776881220370,82.26,78838.23,0.11,-2e-05,0.0,0.00296]
[1776881225406,82.26,78857.9,0.11,-2e-05,0.0,0.00287]
[1776881230440,82.26,78857.82,0.11,-2e-05,0.0,0.00287]
[1776881235474,82.26,78854.52,0.11,-2e-05,0.0,0.00288]
[1776881240509,82.26,78850.18,0.11,-2e-05,0.0,0.0029]
[1776881245545,82.26,78847.84,0.11,-2e-05,0.0,0.00291]
[1776881250579,82.26,78842.01,0.11,-2e-05,0.0,0.00294]
[1776881255617,82.26,78847.43,0.11,-2e-05,0.0,0.00288]
[1776881261660,82.26,78853.03,0.11,-2e-05,0.0,0.00286]
[1776881266695,82.26,78849.53,0.11,-2e-05,0.0,0.00287]
[1776881271729,82.26,78838.4,0.11,-2e-05,0.0,0.00293]
[1776881276764,82.26,78849.54,0.11,-2e-05,0.0,0.00287]
[1776881281800,82.26,78850.08,0.11,-2e-05,0.0,0.00287]
[1776881286835,82.26,78849.19,0.11,-2e-05,0.0,0.00288]
[1776881291869,82.26,78849.94,0.11,-2e-05,0.0,0.00287]
[1776881296905,82.26,78845.79,0.11,-2e-05,0.0,0.00289]
[1776881301490,82.26,78852.82,0.11,-2e-05,0.0,0.00286]
[1776881301943,82.26,78865.24,0.11,-2e-05,0.0,0.0028]
[1776881306978,82.26,78875.06,0.11,-2e-05,0.0,0.00276]
[1776881311010,82.26,78886.42,0.11,-2e-05,0.0,0.00268]
[1776881316056,82.26,78882.41,0.11,-2e-05,0.0,0.0027]
[1776881321080,82.26,78893.83,0.11,-2e-05,0.0,0.00265]
[1776881323094,82.26,78907.55,0.11,-2e-05,0.0,0.00259]
[1776881328150,82.26,78907.05,0.11,-2e-05,0.0,0.0026]
[1776881333164,82.26,78906.28,0.11,-2e-05,0.0,0.0026]
[1776881338223,82.26,78897.78,0.11,-2e-05,0.0,0.00264]
[1776881343234,82.26,78896.52,0.11,-2e-05,0.0,0.00264]
[1776881348293,82.26,78898.02,0.11,-2e-05,0.0,0.00263]
[1776881351290,82.26,78887.95,0.11,-2e-05,0.0,0.00268]
[1776881356325,82.26,78880.46,0.11,-2e-05,0.0,0.00271]
[1776881361360,82.26,78873.75,0.11,-2e-05,0.0,0.00274]
[1776881366395,82.26,78873.29,0.11,-2e-05,0.0,0.00274]
[1776881371429,82.26,78875.46,0.11,-2e-05,0.0,0.0027]
[1776881376464,82.26,78878.07,0.11,-2e-05,0.0,0.00269]
[1776881381499,82.26,78880.66,0.11,-2e-05,0.0,0.00268]
[1776881386536,82.26,78882.0,0.11,-2e-05,0.0,0.00267]
[1776881391572,82.26,78887.68,0.11,-2e-05,0.0,0.00265]
[1776881395605,82.26,78909.11,0.11,-2e-05,0.0,0.00256]
[1776881400638,82.26,78917.82,0.11,-2e-05,0.0,0.00253]
[1776881404667,82.26,78908.31,0.11,-2e-05,0.0,0.00256]
[1776881409702,82.26,78899.74,0.11,-2e-05,0.0,0.0026]
[1776881414740,82.26,78905.5,0.11,-2e-05,0.0,0.00258]
[1776881418810,82.26,78914.81,0.11,-2e-05,0.0,0.00254]
[1776881424810,82.26,78911.59,0.11,-2e-05,0.0,0.00255]
[1776881429843,82.26,78906.48,0.11,-2e-05,0.0,0.00257]
[1776881434876,82.26,78907.8,0.11,-2e-05,0.0,0.00254]
[1776881439912,82.26,78913.25,0.11,-2e-05,0.0,0.00252]
[1776881444947,82.26,78914.1,0.11,-2e-05,0.0,0.00251]
[1776881449987,82.26,78914.44,0.11,-2e-05,0.0,0.00251]
[1776881455019,82.26,78903.68,0.11,-2e-05,0.0,0.00256]
[1776881460058,82.26,78897.17,0.11,-2e-05,0.0,0.00258]
[1776881465087,82.26,78893.5,0.11,-2e-05,0.0,0.0026]
[1776881468108,82.26,78882.79,0.11,-2e-05,0.0,0.00264]
[1776881473143,82.26,78881.78,0.11,-2e-05,0.0,0.00265]
[1776881478178,82.26,78879.63,0.11,-2e-05,0.0,0.00265]
[1776881483213,82.26,78878.71,0.11,-2e-05,0.0,0.00266]
[1776881488248,82.26,78876.61,0.11,-2e-05,0.0,0.00267]
[1776881493283,82.26,78874.33,0.11,-2e-05,0.0,0.00265]
[1776881498325,82.26,78873.89,0.11,-2e-05,0.0,0.00265]
[1776881504360,82.26,78878.07,0.11,-2e-05,0.0,0.00263]
[1776881509447,82.26,78882.23,0.11,-2e-05,0.0,0.00262]
[1776881515441,82.26,78873.32,0.11,-2e-05,0.0,0.00265]
[1776881520486,82.26,78879.52,0.11,-2e-05,0.0,0.00263]
[1776881521481,82.26,78888.93,0.11,-2e-05,0.0,0.00259]
[1776881522488,82.26,78899.68,0.11,-2e-05,0.0,0.00254]
[1776881527521,82.26,78907.28,0.11,-2e-05,0.0,0.00251]
[1776881532557,82.26,78917.62,0.11,-2e-05,0.0,0.00247]
[1776881537594,82.26,78916.38,0.11,-2e-05,0.0,0.00248]
[1776881542628,82.26,78925.98,0.11,-2e-05,0.0,0.00244]
[1776881547663,82.26,78932.3,0.11,-2e-05,0.0,0.00242]
[1776881552699,82.26,78932.05,0.11,-2e-05,0.0,0.00239]
[1776881557734,82.26,78932.33,0.11,-2e-05,0.0,0.00239]
[1776881562772,82.26,78930.45,0.11,-2e-05,0.0,0.0024]
[1776881567806,82.26,78932.67,0.11,-2e-05,0.0,0.00239]
[1776881572841,82.26,78939.36,0.11,-2e-05,0.0,0.00236]
[1776881577876,82.26,78939.02,0.11,-2e-05,0.0,0.00236]
[1776881579941,82.26,78951.9,0.11,-2e-05,0.0,0.00232]
[1776881582954,82.26,78961.97,0.11,-2e-05,0.0,0.00228]
[1776881583947,82.26,78971.8,0.11,-2e-05,0.0,0.00224]
[1776881587080,82.26,78977.78,0.11,-2e-05,0.0,0.00222]
[1776881587105,82.26,78978.99,0.11,-2e-05,0.0,0.00222]
[1776881588430,82.26,78978.99,0.11,-2e-05,0.0,0.00222]
[1776881588472,82.26,78979.22,0.11,-2e-05,0.0,0.00222]
[1776881593010,82.26,78967.3,0.11,-2e-05,0.0,0.00226]
[1776881598046,82.26,78972.63,0.11,-2e-05,0.0,0.00224]
[1776881603081,82.26,78969.29,0.11,-2e-05,0.0,0.00225]
[1776881608116,82.26,78966.64,0.11,-2e-05,0.0,0.00226]
[1776881613151,82.26,78969.98,0.11,-2e-05,0.0,0.00223]
[1776881618187,82.26,78963.53,0.11,-2e-05,0.0,0.00225]
[1776881623221,82.26,78963.01,0.11,-2e-05,0.0,0.00225]
[1776881628255,82.26,78962.19,0.11,-2e-05,0.0,0.00225]
[1776881633290,82.26,78963.39,0.11,-2e-05,0.0,0.00225]
[1776881638326,82.26,78965.34,0.11,-2e-05,0.0,0.00224]
[1776881643361,82.26,78964.67,0.11,-2e-05,0.0,0.00224]
[1776881648396,82.26,78964.33,0.11,-2e-05,0.0,0.00225]
[1776881653431,82.26,78964.52,0.11,-2e-05,0.0,0.00224]
[1776881659473,82.26,78963.63,0.11,-2e-05,0.0,0.00225]
[1776881664515,82.26,78957.41,0.11,-2e-05,0.0,0.00227]
[1776881669550,82.26,78958.58,0.11,-2e-05,0.0,0.00227]
[1776881674591,82.26,78965.65,0.11,-2e-05,0.0,0.00222]
[1776881679620,82.26,78967.64,0.11,-2e-05,0.0,0.00221]
[1776881684655,82.26,78965.79,0.11,-2e-05,0.0,0.00222]
[1776881690739,82.26,78969.44,0.11,-2e-05,0.0,0.0022]
[1776881693718,82.26,78956.04,0.11,-2e-05,0.0,0.00225]
[1776881698753,82.26,78953.79,0.11,-2e-05,0.0,0.00226]
[1776881703796,82.26,78949.15,0.11,-2e-05,0.0,0.00228]
[1776881707824,82.26,78962.73,0.11,-2e-05,0.0,0.00223]
[1776881712858,82.26,78966.13,0.11,-2e-05,0.0,0.00221]
[1776881718900,82.26,78966.7,0.11,-2e-05,0.0,0.00221]
[1776881723935,82.26,78967.27,0.11,-2e-05,0.0,0.00221]
[1776881728970,82.26,78962.22,0.11,-2e-05,0.0,0.00223]
[1776881734005,82.26,78966.45,0.11,-2e-05,0.0,0.00219]
[1776881739040,82.26,78966.87,0.11,-2e-05,0.0,0.00219]
[1776881744076,82.26,78967.77,0.11,-2e-05,0.0,0.00218]
[1776881749111,82.26,78961.18,0.11,-2e-05,0.0,0.00221]
[1776881754146,82.26,78961.28,0.11,-2e-05,0.0,0.00221]
[1776881759181,82.26,78960.96,0.11,-2e-05,0.0,0.00221]
[1776881764216,82.26,78961.55,0.11,-2e-05,0.0,0.00221]
[1776881769255,82.26,78955.31,0.11,-2e-05,0.0,0.00223]
[1776881774289,82.26,78950.23,0.11,-2e-05,0.0,0.00225]
[1776881777309,82.26,78939.61,0.11,-2e-05,0.0,0.00229]
[1776881781373,82.26,78929.79,0.11,-2e-05,0.0,0.00232]
[1776881785365,82.26,78919.34,0.11,-2e-05,0.0,0.00236]
[1776881790399,82.26,78930.89,0.11,-2e-05,0.0,0.00232]
[1776881791443,82.26,78940.14,0.11,-2e-05,0.0,0.00226]
[1776881797450,82.26,78937.92,0.11,-2e-05,0.0,0.00227]
[1776881802486,82.26,78928.73,0.11,-2e-05,0.0,0.0023]
[1776881803492,82.26,78939.12,0.11,-2e-05,0.0,0.00226]
[1776881808527,82.26,78948.14,0.11,-2e-05,0.0,0.00223]
[1776881813562,82.26,78951.96,0.11,-2e-05,0.0,0.00222]
[1776881818597,82.26,78943.18,0.11,-2e-05,0.0,0.00225]
[1776881823632,82.26,78940.28,0.11,-2e-05,0.0,0.00226]
[1776881828667,82.26,78940.38,0.11,-2e-05,0.0,0.00226]
[1776881833702,82.26,78942.88,0.11,-2e-05,0.0,0.00225]
[1776881836723,82.26,78932.56,0.11,-2e-05,0.0,0.00229]
[1776881841794,82.26,78926.93,0.11,-2e-05,0.0,0.00231]
[1776881847800,82.26,78926.21,0.11,-2e-05,0.0,0.00231]
[1776881851864,82.26,78933.75,0.11,-2e-05,0.0,0.00226]
[1776881857870,82.26,78935.51,0.11,-2e-05,0.0,0.00225]
[1776881862906,82.26,78928.06,0.11,-2e-05,0.0,0.00228]
[1776881867940,82.26,78934.81,0.11,-2e-05,0.0,0.00225]
[1776881872975,82.26,78939.9,0.11,-2e-05,0.0,0.00223]
[1776881878010,82.26,78939.85,0.11,-2e-05,0.0,0.00223]
[1776881883045,82.26,78940.01,0.11,-2e-05,0.0,0.00223]
[1776881888080,82.26,78938.94,0.11,-2e-05,0.0,0.00224]
[1776881894122,82.26,78939.24,0.11,-2e-05,0.0,0.00224]
[1776881899156,82.26,78943.95,0.11,-2e-05,0.0,0.00222]
[1776881901172,82.26,78957.61,0.11,-2e-05,0.0,0.00217]
[1776881906208,82.26,78955.42,0.11,-2e-05,0.0,0.00218]
[1776881912283,82.26,78957.11,0.11,-2e-05,0.0,0.00215]
[1776881917287,82.26,78964.58,0.11,-2e-05,0.0,0.00212]
[1776881922353,82.26,78967.23,0.11,-2e-05,0.0,0.00212]
[1776881927355,82.26,78969.21,0.11,-2e-05,0.0,0.00211]
[1776881932423,82.26,78969.5,0.11,-2e-05,0.0,0.00211]
[1776881937424,82.26,78970.58,0.11,-2e-05,0.0,0.0021]
[1776881942493,82.26,78970.7,0.11,-2e-05,0.0,0.0021]
[1776881948502,82.26,78970.91,0.11,-2e-05,0.0,0.0021]
[1776881953537,82.26,78975.16,0.11,-2e-05,0.0,0.00209]
[1776881958573,82.26,78973.14,0.11,-2e-05,0.0,0.0021]
[1776881963609,82.26,78973.09,0.11,-2e-05,0.0,0.0021]
[1776881968644,82.26,78967.33,0.11,-2e-05,0.0,0.00211]
[1776881971666,82.26,78970.87,0.11,-2e-05,0.0,0.00208]
[1776881976702,82.26,78973.45,0.11,-2e-05,0.0,0.00207]
[1776881982778,82.26,78971.94,0.11,-2e-05,0.0,0.00208]
[1776881987677,82.26,78968.26,0.11,-2e-05,0.0,0.00209]
[1776881987893,82.26,78968.26,0.11,-2e-05,0.0,0.00209]
[1776881993820,82.26,78968.54,0.11,-2e-05,0.0,0.00209]
[1776881998855,82.26,78968.41,0.11,-2e-05,0.0,0.00209]
[1776882002920,82.26,78958.94,0.11,-2e-05,0.0,0.00212]
[1776882008924,82.26,78957.09,0.11,-2e-05,0.0,0.00213]
[1776882013960,82.26,78958.33,0.11,-2e-05,0.0,0.00212]
[1776882018998,82.26,78951.64,0.11,-2e-05,0.0,0.00215]
[1776882021010,82.26,78940.64,0.11,-2e-05,0.0,0.00218]
[1776882025038,82.26,78929.96,0.11,-2e-05,0.0,0.00222]
[1776882030072,82.26,78926.12,0.11,-2e-05,0.0,0.00223]
[1776882035107,82.26,78924.37,0.11,-2e-05,0.0,0.00222]
[1776882039136,82.26,78911.26,0.11,-2e-05,0.0,0.00226]
[1776882044170,82.26,78908.27,0.11,-2e-05,0.0,0.00227]
[1776882049205,82.26,78903.05,0.11,-2e-05,0.0,0.00229]
[1776882051220,82.26,78918.38,0.11,-2e-05,0.0,0.00224]
[1776882052226,82.26,78928.61,0.11,-2e-05,0.0,0.0022]
[1776882057261,82.26,78936.1,0.11,-2e-05,0.0,0.00218]
[1776882060282,82.26,78926.15,0.11,-2e-05,0.0,0.00221]
[1776882065317,82.26,78932.03,0.11,-2e-05,0.0,0.00219]
[1776882070352,82.26,78927.31,0.11,-2e-05,0.0,0.00221]
[1776882073410,82.26,78914.04,0.11,-2e-05,0.0,0.00225]
[1776882079416,82.26,78916.65,0.11,-2e-05,0.0,0.00224]
[1776882084454,82.26,78917.62,0.11,-2e-05,0.0,0.00224]
[1776882086468,82.26,78929.31,0.11,-2e-05,0.0,0.0022]
[1776882091503,82.26,78931.08,0.11,-2e-05,0.0,0.00217]
[1776882096537,82.26,78930.63,0.11,-2e-05,0.0,0.00217]
[1776882101573,82.26,78931.03,0.11,-2e-05,0.0,0.00217]
[1776882106608,82.26,78928.72,0.11,-2e-05,0.0,0.00218]
[1776882111643,82.26,78930.62,0.11,-2e-05,0.0,0.00217]
[1776882116678,82.26,78926.58,0.11,-2e-05,0.0,0.00218]
[1776882121713,82.26,78928.74,0.11,-2e-05,0.0,0.00218]
[1776882126752,82.26,78914.3,0.11,-2e-05,0.0,0.00223]
[1776882127762,82.26,78904.81,0.11,-2e-05,0.0,0.00226]
[1776882132795,82.26,78900.17,0.11,-2e-05,0.0,0.00228]
[1776882137829,82.26,78896.3,0.11,-2e-05,0.0,0.00229]
[1776882142901,82.26,78897.29,0.11,-2e-05,0.0,0.00229]
[1776882143903,82.26,78884.45,0.11,-2e-05,0.0,0.00234]
[1776882148917,82.26,78874.25,0.11,-2e-05,0.0,0.00238]
[1776882153974,82.26,78872.54,0.11,-2e-05,0.0,0.00236]
[1776882156974,82.26,78889.91,0.11,-2e-05,0.0,0.00229]
[1776882158988,82.26,78901.56,0.11,-2e-05,0.0,0.00225]
[1776882162009,82.26,78911.95,0.11,-2e-05,0.0,0.00221]
[1776882167045,82.26,78911.29,0.11,-2e-05,0.0,0.00221]
[1776882172080,82.26,78909.83,0.11,-2e-05,0.0,0.00222]
[1776882177114,82.26,78909.62,0.11,-2e-05,0.0,0.00222]
[1776882182148,82.26,78912.03,0.11,-2e-05,0.0,0.00221]
[1776882183156,82.26,78923.7,0.11,-2e-05,0.0,0.00217]
[1776882188190,82.26,78933.4,0.11,-2e-05,0.0,0.00214]
[1776882193226,82.26,78932.51,0.11,-2e-05,0.0,0.00214]
[1776882198260,82.26,78926.22,0.11,-2e-05,0.0,0.00216]
[1776882202289,82.26,78938.42,0.11,-2e-05,0.0,0.00212]
[1776882207323,82.26,78929.48,0.11,-2e-05,0.0,0.00215]
[1776882212359,82.26,78920.55,0.11,-2e-05,0.0,0.00216]
[1776882217394,82.26,78920.9,0.11,-2e-05,0.0,0.00216]
[1776882222429,82.26,78914.1,0.11,-2e-05,0.0,0.00218]
[1776882227464,82.26,78921.0,0.11,-2e-05,0.0,0.00216]
[1776882232499,82.26,78921.61,0.11,-2e-05,0.0,0.00215]
[1776882237534,82.26,78918.18,0.11,-2e-05,0.0,0.00217]
[1776882242569,82.26,78928.77,0.11,-2e-05,0.0,0.00213]
[1776882247606,82.26,78933.79,0.11,-2e-05,0.0,0.00211]
[1776882252644,82.26,78932.71,0.11,-2e-05,0.0,0.00212]
[1776882257678,82.26,78930.81,0.11,-2e-05,0.0,0.00212]
[1776882263720,82.26,78940.14,0.11,-2e-05,0.0,0.00209]
[1776882267748,82.26,78953.56,0.11,-1e-05,0.0,0.00205]
[1776882271777,82.26,78959.12,0.11,-1e-05,0.0,0.002]
[1776882276811,82.26,78963.0,0.11,-1e-05,0.0,0.00199]
[1776882281846,82.26,78966.05,0.11,-1e-05,0.0,0.00198]
[1776882286881,82.26,78968.8,0.11,-1e-05,0.0,0.00197]
[1776882291917,82.26,78969.78,0.11,-1e-05,0.0,0.00197]
[1776882296951,82.26,78981.22,0.11,-1e-05,0.0,0.00193]
[1776882301987,82.26,78977.14,0.11,-1e-05,0.0,0.00195]
[1776882307021,82.26,78971.96,0.11,-1e-05,0.0,0.00196]
[1776882312055,82.26,78965.27,0.11,-1e-05,0.0,0.00198]
[1776882317091,82.26,78967.93,0.11,-1e-05,0.0,0.00198]
[1776882322125,82.26,78967.83,0.11,-1e-05,0.0,0.00198]
[1776882327173,82.26,78963.0,0.11,-1e-05,0.0,0.00199]
[1776882331200,82.26,78965.86,0.11,-1e-05,0.0,0.00196]
[1776882336236,82.26,78968.68,0.11,-1e-05,0.0,0.00195]
[1776882341270,82.26,78969.66,0.11,-1e-05,0.0,0.00195]
[1776882346306,82.26,78967.94,0.11,-1e-05,0.0,0.00195]
[1776882348320,82.26,78957.67,0.11,-1e-05,0.0,0.00199]
[1776882353355,82.26,78951.11,0.11,-1e-05,0.0,0.00201]
[1776882358389,82.26,78944.46,0.11,-1e-05,0.0,0.00203]
[1776882363425,82.26,78949.5,0.11,-1e-05,0.0,0.00201]
[1776882368459,82.26,78949.57,0.11,-1e-05,0.0,0.00201]
[1776882372488,82.26,78940.28,0.11,-1e-05,0.0,0.00204]
[1776882377523,82.26,78940.85,0.11,-1e-05,0.0,0.00204]
[1776882382557,82.26,78936.89,0.11,-2e-05,0.0,0.00205]
[1776882388600,82.26,78928.02,0.11,-2e-05,0.0,0.00208]
[1776882393635,82.26,78923.71,0.11,-2e-05,0.0,0.00208]
[1776882398669,82.26,78926.19,0.11,-2e-05,0.0,0.00207]
[1776882403705,82.26,78921.31,0.11,-2e-05,0.0,0.00208]
[1776882407733,82.26,78911.78,0.11,-2e-05,0.0,0.00212]
[1776882412770,82.26,78917.55,0.11,-2e-05,0.0,0.0021]
[1776882417805,82.26,78922.57,0.11,-2e-05,0.0,0.00208]
[1776882422842,82.26,78921.79,0.11,-2e-05,0.0,0.00208]
[1776882427882,82.26,78908.32,0.11,-2e-05,0.0,0.00213]
[1776882432917,82.26,78899.12,0.11,-2e-05,0.0,0.00216]
[1776882437952,82.26,78900.43,0.11,-2e-05,0.0,0.00216]
[1776882440973,82.26,78914.7,0.11,-2e-05,0.0,0.00211]
[1776882446032,82.26,78906.21,0.11,-2e-05,0.0,0.00214]
[1776882451044,82.26,78908.58,0.11,-2e-05,0.0,0.0021]
[1776882456103,82.26,78900.81,0.11,-2e-05,0.0,0.00213]
[1776882461115,82.26,78903.78,0.11,-2e-05,0.0,0.00212]
[1776882464141,82.26,78914.52,0.11,-2e-05,0.0,0.00208]
[1776882465143,82.26,78924.57,0.11,-2e-05,0.0,0.00205]
[1776882469172,82.26,78934.45,0.11,-1e-05,0.0,0.00202]
[1776882474208,82.26,78929.29,0.11,-1e-05,0.0,0.00203]
[1776882479243,82.26,78923.86,0.11,-2e-05,0.0,0.00205]
[1776882484280,82.26,78921.84,0.11,-2e-05,0.0,0.00206]
[1776882489313,82.26,78923.05,0.11,-2e-05,0.0,0.00205]
[1776882494347,82.26,78922.84,0.11,-2e-05,0.0,0.00206]
[1776882499383,82.26,78923.83,0.11,-2e-05,0.0,0.00205]
[1776882504418,82.26,78923.92,0.11,-2e-05,0.0,0.00205]
[1776882509452,82.26,78924.04,0.11,-2e-05,0.0,0.00205]
[1776882514490,82.26,78921.89,0.11,-1e-05,0.0,0.00204]
[1776882519526,82.26,78922.73,0.11,-1e-05,0.0,0.00203]
[1776882524558,82.26,78924.35,0.11,-1e-05,0.0,0.00203]
[1776882529593,82.26,78927.42,0.11,-1e-05,0.0,0.00202]
[1776882533637,82.26,78917.91,0.11,-2e-05,0.0,0.00205]
[1776882539679,82.26,78917.83,0.11,-2e-05,0.0,0.00205]
[1776882544714,82.26,78918.13,0.11,-2e-05,0.0,0.00205]
[1776882548742,82.26,78928.1,0.11,-1e-05,0.0,0.00201]
[1776882554784,82.26,78928.63,0.11,-1e-05,0.0,0.00201]
[1776882559818,82.26,78927.3,0.11,-1e-05,0.0,0.00202]
[1776882564854,82.26,78920.07,0.11,-1e-05,0.0,0.00204]
[1776882569889,82.26,78921.18,0.11,-1e-05,0.0,0.00204]
[1776882574924,82.26,78919.39,0.11,-1e-05,0.0,0.00202]
[1776882579961,82.26,78921.5,0.11,-1e-05,0.0,0.00201]
[1776882584995,82.26,78919.61,0.11,-1e-05,0.0,0.00202]
[1776882590055,82.26,78918.38,0.11,-1e-05,0.0,0.00202]
[1776882592048,82.26,78899.78,0.11,-2e-05,0.0,0.00209]
[1776882597102,82.26,78907.18,0.11,-2e-05,0.0,0.00206]
[1776882601112,82.26,78897.38,0.11,-2e-05,0.0,0.00209]
[1776882602119,82.26,78885.3,0.11,-2e-05,0.0,0.00214]
[1776882607179,82.26,78884.33,0.11,-2e-05,0.0,0.00214]
[1776882612193,82.26,78886.69,0.11,-2e-05,0.0,0.00213]
[1776882616231,82.26,78875.2,0.11,-2e-05,0.0,0.00217]
[1776882617257,82.26,78860.54,0.11,-2e-05,0.0,0.00222]
[1776882622273,82.26,78867.94,0.11,-2e-05,0.0,0.0022]
[1776882624289,82.26,78882.55,0.11,-2e-05,0.0,0.00215]
[1776882629321,82.26,78878.2,0.11,-2e-05,0.0,0.00216]
[1776882636373,82.26,78869.39,0.11,-2e-05,0.0,0.00217]
[1776882640399,82.26,78854.27,0.11,-2e-05,0.0,0.00222]
[1776882641406,82.26,78845.1,0.11,-2e-05,0.0,0.00225]
[1776882646441,82.26,78847.91,0.11,-2e-05,0.0,0.00224]
[1776882651476,82.26,78845.27,0.11,-2e-05,0.0,0.00225]
[1776882656543,82.26,78853.8,0.11,-2e-05,0.0,0.00222]
[1776882657545,82.26,78865.24,0.11,-2e-05,0.0,0.00218]
[1776882662563,82.26,78873.1,0.11,-2e-05,0.0,0.00215]
[1776882667616,82.26,78876.27,0.11,-2e-05,0.0,0.00214]
[1776882671627,82.26,78897.13,0.11,-2e-05,0.0,0.00207]
[1776882676660,82.26,78901.0,0.11,-2e-05,0.0,0.00206]
[1776882680689,82.26,78915.14,0.11,-1e-05,0.0,0.00201]
[1776882685723,82.26,78920.97,0.11,-1e-05,0.0,0.00199]
[1776882691766,82.26,78921.85,0.11,-1e-05,0.0,0.00197]
[1776882696802,82.26,78930.37,0.11,-1e-05,0.0,0.00194]
[1776882701835,82.26,78927.52,0.11,-1e-05,0.0,0.00195]
[1776882706872,82.26,78926.51,0.11,-1e-05,0.0,0.00195]
[1776882711907,82.26,78927.79,0.11,-1e-05,0.0,0.00195]
[1776882716942,82.26,78927.92,0.11,-1e-05,0.0,0.00195]
[1776882721976,82.26,78927.06,0.11,-1e-05,0.0,0.00195]
[1776882724998,82.26,78938.12,0.11,-1e-05,0.0,0.00192]
[1776882730033,82.26,78946.95,0.11,-1e-05,0.0,0.00189]
[1776882734061,82.26,78935.62,0.11,-1e-05,0.0,0.00192]
[1776882739095,82.26,78933.39,0.11,-1e-05,0.0,0.00193]
[1776882744135,82.26,78921.5,0.11,-1e-05,0.0,0.00197]
[1776882749169,82.26,78925.13,0.11,-1e-05,0.0,0.00196]
[1776882754208,82.26,78925.16,0.11,-1e-05,0.0,0.00193]
[1776882759241,82.26,78924.21,0.11,-1e-05,0.0,0.00194]
[1776882764276,82.26,78922.36,0.11,-1e-05,0.0,0.00194]
[1776882769311,82.26,78922.15,0.11,-1e-05,0.0,0.00194]
[1776882774346,82.26,78918.91,0.11,-1e-05,0.0,0.00195]
[1776882777370,82.26,78903.39,0.11,-1e-05,0.0,0.002]
[1776882782405,82.26,78903.8,0.11,-1e-05,0.0,0.002]
[1776882787441,82.26,78905.75,0.11,-1e-05,0.0,0.002]
[1776882792475,82.26,78915.84,0.11,-1e-05,0.0,0.00196]
[1776882797510,82.26,78919.49,0.11,-1e-05,0.0,0.00195]
[1776882802545,82.26,78912.99,0.11,-1e-05,0.0,0.00197]
[1776882807580,82.26,78910.16,0.11,-1e-05,0.0,0.00198]
[1776882812615,82.26,78909.2,0.11,-1e-05,0.0,0.00196]
[1776882817651,82.26,78900.15,0.11,-1e-05,0.0,0.00199]
[1776882822686,82.26,78894.34,0.11,-1e-05,0.0,0.00201]
[1776882827720,82.26,78900.25,0.11,-1e-05,0.0,0.00199]
[1776882828745,82.26,78912.39,0.11,-1e-05,0.0,0.00195]
[1776882833762,82.26,78916.19,0.11,-1e-05,0.0,0.00194]
[1776882838815,82.26,78913.12,0.11,-1e-05,0.0,0.00195]
[1776882842827,82.26,78928.18,0.11,-1e-05,0.0,0.0019]
[1776882847862,82.26,78918.24,0.11,-1e-05,0.0,0.00193]
[1776882852898,82.26,78918.22,0.11,-1e-05,0.0,0.00193]
[1776882855919,82.26,78927.8,0.11,-1e-05,0.0,0.0019]
[1776882860953,82.26,78926.04,0.11,-1e-05,0.0,0.00191]
[1776882865989,82.26,78923.1,0.11,-1e-05,0.0,0.00192]
[1776882871024,82.26,78919.95,0.11,-1e-05,0.0,0.00191]
[1776882876059,82.26,78911.9,0.11,-1e-05,0.0,0.00193]
[1776882878073,82.26,78899.56,0.11,-1e-05,0.0,0.00197]
[1776882879108,82.26,78883.4,0.11,-1e-05,0.0,0.00202]
[1776882884116,82.26,78883.7,0.11,-1e-05,0.0,0.00202]
[1776882889178,82.26,78882.54,0.11,-1e-05,0.0,0.00203]
[1776882894187,82.26,78889.65,0.11,-1e-05,0.0,0.002]
[1776882899248,82.26,78883.16,0.11,-1e-05,0.0,0.00203]
[1776882904257,82.26,78878.09,0.11,-2e-05,0.0,0.00204]
[1776882907278,82.26,78893.87,0.11,-1e-05,0.0,0.00199]
[1776882912313,82.26,78907.68,0.11,-1e-05,0.0,0.00195]
[1776882917348,82.26,78905.29,0.11,-1e-05,0.0,0.00195]
[1776882922383,82.26,78904.38,0.11,-1e-05,0.0,0.00196]
[1776882925404,82.26,78919.02,0.11,-1e-05,0.0,0.00191]
[1776882930439,82.26,78917.94,0.11,-1e-05,0.0,0.00191]
[1776882935474,82.26,78918.12,0.11,-1e-05,0.0,0.00189]
[1776882940508,82.26,78920.66,0.11,-1e-05,0.0,0.00188]
[1776882947558,82.26,78920.04,0.11,-1e-05,0.0,0.00189]
[1776882952592,82.26,78920.04,0.11,-1e-05,0.0,0.00189]
[1776882957628,82.26,78921.29,0.11,-1e-05,0.0,0.00188]
[1776882962663,82.26,78914.39,0.11,-1e-05,0.0,0.0019]
[1776882967697,82.26,78910.13,0.11,-1e-05,0.0,0.00192]
[1776882972736,82.26,78921.78,0.11,-1e-05,0.0,0.00188]
[1776882977772,82.26,78924.23,0.11,-1e-05,0.0,0.00187]
[1776882982810,82.26,78923.68,0.11,-1e-05,0.0,0.00187]
[1776882987842,82.26,78923.48,0.11,-1e-05,0.0,0.00187]
[1776882991870,82.26,78925.42,0.11,-1e-05,0.0,0.00185]
[1776882996905,82.26,78929.58,0.11,-1e-05,0.0,0.00183]
[1776883001941,82.26,78927.37,0.11,-1e-05,0.0,0.00184]
[1776883006977,82.26,78928.78,0.11,-1e-05,0.0,0.00184]
[1776883010022,82.26,78943.71,0.11,-1e-05,0.0,0.00179]
[1776883015033,82.26,78951.28,0.11,-1e-05,0.0,0.00177]
[1776883020068,82.26,78945.59,0.11,-1e-05,0.0,0.00179]
[1776883025103,82.26,78940.96,0.11,-1e-05,0.0,0.0018]
[1776883030162,82.26,78947.65,0.11,-1e-05,0.0,0.00178]
[1776883035174,82.26,78951.8,0.11,-1e-05,0.0,0.00177]
[1776883040233,82.26,78942.77,0.11,-1e-05,0.0,0.0018]
[1776883045244,82.26,78935.0,0.11,-1e-05,0.0,0.00182]
[1776883050302,82.26,78931.45,0.11,-1e-05,0.0,0.00183]
[1776883055315,82.26,78928.59,0.11,-1e-05,0.0,0.00182]
[1776883060372,82.26,78929.7,0.11,-1e-05,0.0,0.00181]
[1776883065385,82.26,78930.27,0.11,-1e-05,0.0,0.00181]
[1776883069413,82.26,78939.53,0.11,-1e-05,0.0,0.00178]
[1776883074448,82.26,78938.28,0.11,-1e-05,0.0,0.00179]
[1776883079486,82.26,78937.59,0.11,-1e-05,0.0,0.00179]
[1776883083515,82.26,78921.0,0.11,-1e-05,0.0,0.00184]
[1776883087542,82.26,78910.45,0.11,-1e-05,0.0,0.00187]
[1776883093584,82.26,78909.95,0.11,-1e-05,0.0,0.00187]
[1776883098619,82.26,78913.44,0.11,-1e-05,0.0,0.00186]
[1776883103655,82.26,78912.09,0.11,-1e-05,0.0,0.00187]
[1776883108689,82.26,78916.22,0.11,-1e-05,0.0,0.00185]
[1776883113731,82.26,78918.1,0.11,-1e-05,0.0,0.00183]
[1776883115737,82.26,78930.84,0.11,-1e-05,0.0,0.00179]
[1776883120799,82.26,78936.49,0.11,-1e-05,0.0,0.00177]
[1776883125810,82.26,78935.85,0.11,-1e-05,0.0,0.00177]
[1776883130870,82.26,78942.47,0.11,-1e-05,0.0,0.00176]
[1776883135878,82.26,78942.89,0.11,-1e-05,0.0,0.00175]
[1776883140940,82.26,78939.43,0.11,-1e-05,0.0,0.00176]
[1776883145950,82.26,78938.83,0.11,-1e-05,0.0,0.00177]
[1776883151010,82.26,78937.66,0.11,-1e-05,0.0,0.00177]
[1776883157026,82.26,78936.1,0.11,-1e-05,0.0,0.00177]
[1776883162079,82.26,78935.24,0.11,-1e-05,0.0,0.00178]
[1776883167100,82.26,78935.18,0.11,-1e-05,0.0,0.00178]
[1776883171151,82.26,78937.33,0.11,-1e-05,0.0,0.00175]
[1776883175157,82.26,78926.31,0.11,-1e-05,0.0,0.00178]
[1776883180191,82.26,78923.73,0.11,-1e-05,0.0,0.00179]
[1776883185225,82.26,78932.72,0.11,-1e-05,0.0,0.00176]
[1776883190261,82.26,78932.24,0.11,-1e-05,0.0,0.00176]
[1776883195296,82.26,78932.06,0.11,-1e-05,0.0,0.00177]
[1776883200331,82.26,78934.79,0.11,-1e-05,0.0,0.00176]
[1776883205366,82.26,78941.35,0.11,-1e-05,0.0,0.00174]
[1776883210401,82.26,78954.97,0.11,-1e-05,0.0,0.0017]
[1776883215436,82.26,78957.69,0.11,-1e-05,0.0,0.00169]
[1776883220471,82.26,78958.5,0.11,-1e-05,0.0,0.00169]
[1776883225506,82.26,78961.08,0.11,-1e-05,0.0,0.00168]
[1776883228527,82.26,78974.74,0.11,-1e-05,0.0,0.00164]
[1776883236583,82.26,78973.79,0.11,-1e-05,0.0,0.00163]
[1776883241644,82.26,78973.49,0.11,-1e-05,0.0,0.00163]
[1776883249674,82.26,78973.38,0.11,-1e-05,0.0,0.00163]
[1776883254708,82.26,78972.39,0.11,-1e-05,0.0,0.00163]
[1776883260756,82.26,78971.3,0.11,-1e-05,0.0,0.00164]
[1776883266798,82.26,78972.2,0.11,-1e-05,0.0,0.00163]
[1776883271856,82.26,78970.56,0.11,-1e-05,0.0,0.00164]
[1776883276868,82.26,78970.93,0.11,-1e-05,0.0,0.00164]
[1776883281926,82.26,78970.93,0.11,-1e-05,0.0,0.00164]
[1776883286938,82.26,78969.57,0.11,-1e-05,0.0,0.00164]
[1776883292003,82.26,78971.33,0.11,-1e-05,0.0,0.00162]
[1776883297010,82.26,78970.47,0.11,-1e-05,0.0,0.00162]
[1776883302072,82.26,78969.82,0.11,-1e-05,0.0,0.00162]
[1776883307078,82.26,78969.86,0.11,-1e-05,0.0,0.00162]
[1776883312143,82.26,78963.42,0.11,-1e-05,0.0,0.00164]
[1776883317149,82.26,78963.15,0.11,-1e-05,0.0,0.00164]
[1776883322213,82.26,78961.12,0.11,-1e-05,0.0,0.00164]
[1776883327217,82.26,78962.61,0.11,-1e-05,0.0,0.00164]
[1776883332283,82.26,78963.18,0.11,-1e-05,0.0,0.00164]
[1776883337288,82.26,78965.28,0.11,-1e-05,0.0,0.00163]
[1776883342355,82.26,78964.69,0.11,-1e-05,0.0,0.00163]
[1776883347358,82.26,78964.23,0.11,-1e-05,0.0,0.00164]
[1776883352425,82.26,78965.73,0.11,-1e-05,0.0,0.00161]
[1776883357428,82.26,78968.13,0.11,-1e-05,0.0,0.00161]
[1776883362494,82.26,78975.62,0.11,-1e-05,0.0,0.00159]
[1776883367498,82.26,78973.96,0.11,-1e-05,0.0,0.00159]
[1776883372565,82.26,78992.83,0.11,-1e-05,0.0,0.00154]
[1776883377568,82.26,78995.18,0.11,-1e-05,0.0,0.00154]
[1776883382634,82.26,78995.31,0.11,-1e-05,0.0,0.00153]
[1776883387638,82.26,78998.57,0.11,-1e-05,0.0,0.00153]
[1776883392708,82.26,78993.12,0.11,-1e-05,0.0,0.00154]
[1776883397715,82.26,78989.25,0.11,-1e-05,0.0,0.00155]
[1776883402781,82.26,78989.1,0.11,-1e-05,0.0,0.00155]
[1776883408790,82.26,78987.95,0.11,-1e-05,0.0,0.00155]
[1776883413821,82.26,78985.61,0.11,-1e-05,0.0,0.00154]
[1776883418855,82.26,78988.58,0.11,-1e-05,0.0,0.00153]
[1776883423891,82.26,78986.79,0.11,-1e-05,0.0,0.00154]
[1776883428925,82.26,78987.0,0.11,-1e-05,0.0,0.00154]
[1776883433965,82.26,78988.0,0.11,-1e-05,0.0,0.00154]
[1776883438996,82.26,78990.99,0.11,-1e-05,0.0,0.00153]
[1776883444031,82.26,78989.64,0.11,-1e-05,0.0,0.00153]
[1776883449070,82.26,78986.38,0.11,-1e-05,0.0,0.00154]
[1776883454101,82.26,78985.23,0.11,-1e-05,0.0,0.00154]
[1776883459136,82.26,78982.63,0.11,-1e-05,0.0,0.00155]
[1776883465185,82.26,78981.75,0.11,-1e-05,0.0,0.00155]
[1776883466193,82.26,78966.28,0.11,-1e-05,0.0,0.00159]
[1776883471229,82.26,78965.24,0.11,-1e-05,0.0,0.00158]
[1776883476263,82.26,78967.23,0.11,-1e-05,0.0,0.00157]
[1776883481351,82.26,78968.35,0.11,-1e-05,0.0,0.00157]
[1776883483367,82.26,78951.61,0.11,-1e-05,0.0,0.00161]
[1776883489368,82.26,78954.93,0.11,-1e-05,0.0,0.0016]
[1776883494403,82.26,78957.38,0.11,-1e-05,0.0,0.0016]
[1776883498431,82.26,78948.07,0.11,-1e-05,0.0,0.00162]
[1776883503508,82.26,78948.69,0.11,-1e-05,0.0,0.00162]
[1776883508502,82.26,78937.16,0.11,-1e-05,0.0,0.00165]
[1776883511522,82.26,78946.55,0.11,-1e-05,0.0,0.00163]
[1776883516557,82.26,78952.67,0.11,-1e-05,0.0,0.00161]
[1776883521592,82.26,78951.83,0.11,-1e-05,0.0,0.00161]
[1776883526627,82.26,78951.98,0.11,-1e-05,0.0,0.00161]
[1776883531661,82.26,78947.99,0.11,-1e-05,0.0,0.0016]
[1776883536697,82.26,78949.63,0.11,-1e-05,0.0,0.0016]
[1776883541733,82.26,78958.86,0.11,-1e-05,0.0,0.00157]
[1776883546767,82.26,78968.31,0.11,-1e-05,0.0,0.00155]
[1776883551802,82.26,78973.25,0.11,-1e-05,0.0,0.00154]
[1776883555831,82.26,78984.03,0.11,-1e-05,0.0,0.00151]
[1776883560866,82.26,78983.84,0.11,-1e-05,0.0,0.00151]
[1776883565901,82.26,78981.26,0.11,-1e-05,0.0,0.00152]
[1776883570936,82.26,78973.85,0.11,-1e-05,0.0,0.00153]
[1776883575975,82.26,78972.32,0.11,-1e-05,0.0,0.00154]
[1776883581005,82.26,78976.14,0.11,-1e-05,0.0,0.00153]
[1776883584189,82.26,78976.7,0.11,-1e-05,0.0,0.00153]
[1776883584224,82.26,78978.3,0.11,-1e-05,0.0,0.00152]
[1776883590072,82.26,78975.13,0.11,-1e-05,0.0,0.00153]
[1776883591439,82.26,78975.13,0.11,-1e-05,0.0,0.00153]
[1776883591442,82.26,78973.72,0.11,-1e-05,0.0,0.00152]
[1776883597121,82.26,78970.5,0.11,-1e-05,0.0,0.00153]
[1776883602163,82.26,78972.36,0.11,-1e-05,0.0,0.00152]
[1776883607191,82.26,78969.38,0.11,-1e-05,0.0,0.00153]
[1776883612226,82.26,78968.85,0.11,-1e-05,0.0,0.00153]
[1776883617262,82.26,78967.86,0.11,-1e-05,0.0,0.00153]
[1776883622297,82.26,78968.29,0.11,-1e-05,0.0,0.00153]
[1776883627332,82.26,78976.09,0.11,-1e-05,0.0,0.00151]
[1776883632369,82.26,78973.92,0.11,-1e-05,0.0,0.00152]
[1776883637484,82.26,78972.03,0.11,-1e-05,0.0,0.00152]
[1776883642517,82.26,78968.89,0.11,-1e-05,0.0,0.00153]
[1776883647560,82.26,78971.74,0.11,-1e-05,0.0,0.00152]
[1776883652595,82.26,78971.27,0.11,-1e-05,0.0,0.00151]
[1776883657630,82.26,78969.28,0.11,-1e-05,0.0,0.00151]
[1776883662665,82.26,78963.87,0.11,-1e-05,0.0,0.00152]
[1776883667700,82.26,78964.82,0.11,-1e-05,0.0,0.00152]
[1776883671729,82.26,78979.46,0.11,-1e-05,0.0,0.00148]
[1776883676764,82.26,78985.04,0.11,-1e-05,0.0,0.00147]
[1776883681799,82.26,78985.56,0.11,-1e-05,0.0,0.00147]
[1776883686834,82.26,78984.91,0.11,-1e-05,0.0,0.00147]
[1776883691869,82.26,78988.08,0.11,-1e-05,0.0,0.00146]
[1776883696905,82.26,79005.48,0.11,-1e-05,0.0,0.00142]
[1776883698926,82.26,79016.42,0.11,-1e-05,0.0,0.0014]
[1776883699929,82.26,79032.4,0.11,-1e-05,0.0,0.00136]
[1776883700936,82.26,79042.8,0.11,-1e-05,0.0,0.00134]
[1776883704964,82.26,79030.07,0.11,-1e-05,0.0,0.00136]
[1776883711006,82.26,79032.18,0.11,-1e-05,0.0,0.00134]
[1776883716041,82.26,79031.17,0.11,-1e-05,0.0,0.00135]
[1776883721075,82.26,79030.94,0.11,-1e-05,0.0,0.00135]
[1776883726114,82.26,79031.76,0.11,-1e-05,0.0,0.00134]
[1776883731146,82.26,79028.08,0.11,-1e-05,0.0,0.00135]
[1776883736182,82.26,79022.85,0.11,-1e-05,0.0,0.00136]
[1776883741217,82.26,79025.75,0.11,-1e-05,0.0,0.00136]
[1776883743232,82.26,79039.6,0.11,-1e-05,0.0,0.00133]
[1776883744239,82.26,79049.62,0.11,-1e-05,0.0,0.0013]
[1776883749274,82.26,79041.84,0.11,-1e-05,0.0,0.00132]
[1776883754309,82.26,79042.63,0.11,-1e-05,0.0,0.00132]
[1776883759359,82.26,79040.88,0.11,-1e-05,0.0,0.00132]
[1776883764389,82.26,79043.87,0.11,-1e-05,0.0,0.00132]
[1776883769424,82.26,79050.99,0.11,-1e-05,0.0,0.0013]
[1776883771438,82.26,79055.41,0.11,-1e-05,0.0,0.00128]
[1776883776477,82.26,79059.57,0.11,-1e-05,0.0,0.00127]
[1776883778487,82.26,79069.72,0.11,-1e-05,0.0,0.00125]
[1776883781508,82.26,79079.73,0.11,-1e-05,0.0,0.00122]
[1776883786543,82.26,79086.64,0.11,-1e-05,0.0,0.00121]
[1776883791579,82.26,79092.69,0.11,-1e-05,0.0,0.0012]
[1776883797620,82.26,79092.77,0.11,-1e-05,0.0,0.0012]
[1776883802656,82.26,79087.08,0.11,-1e-05,0.0,0.00121]
[1776883807691,82.26,79081.14,0.11,-1e-05,0.0,0.00122]
[1776883810714,82.26,79071.33,0.11,-1e-05,0.0,0.00124]
[1776883815747,82.26,79063.21,0.11,-1e-05,0.0,0.00126]
[1776883820787,82.26,79066.09,0.11,-1e-05,0.0,0.00125]
[1776883823804,82.26,79056.17,0.11,-1e-05,0.0,0.00127]
[1776883828839,82.26,79060.51,0.11,-1e-05,0.0,0.00127]
[1776883832867,82.26,79062.62,0.11,-1e-05,0.0,0.00125]
[1776883837905,82.26,79061.6,0.11,-1e-05,0.0,0.00125]
[1776883842940,82.26,79066.39,0.11,-1e-05,0.0,0.00124]
[1776883847976,82.26,79063.11,0.11,-1e-05,0.0,0.00124]
[1776883853011,82.26,79063.0,0.11,-1e-05,0.0,0.00124]
[1776883858046,82.26,79064.6,0.11,-1e-05,0.0,0.00124]
[1776883861067,82.26,79080.97,0.11,-1e-05,0.0,0.00121]
[1776883866105,82.26,79088.66,0.11,-1e-05,0.0,0.00119]
[1776883871136,82.26,79085.13,0.11,-1e-05,0.0,0.0012]
[1776883873154,82.26,79068.84,0.11,-1e-05,0.0,0.00123]
[1776883878187,82.26,79065.17,0.11,-1e-05,0.0,0.00124]
[1776883883220,82.26,79064.23,0.11,-1e-05,0.0,0.00124]
[1776883888256,82.26,79065.4,0.11,-1e-05,0.0,0.00124]
[1776883893296,82.26,79056.42,0.11,-1e-05,0.0,0.00124]
[1776883898331,82.26,79055.07,0.11,-1e-05,0.0,0.00125]
[1776883903366,82.26,79054.26,0.11,-1e-05,0.0,0.00125]
[1776883908402,82.26,79054.91,0.11,-1e-05,0.0,0.00125]
[1776883913436,82.26,79061.39,0.11,-1e-05,0.0,0.00123]
[1776883918471,82.26,79073.61,0.11,-1e-05,0.0,0.00121]
[1776883923507,82.26,79069.45,0.11,-1e-05,0.0,0.00122]
[1776883928541,82.26,79076.6,0.11,-1e-05,0.0,0.0012]
[1776883932568,82.26,79086.49,0.11,-1e-05,0.0,0.00118]
[1776883937604,82.26,79081.78,0.11,-1e-05,0.0,0.00119]
[1776883942639,82.26,79089.9,0.11,-1e-05,0.0,0.00117]
[1776883946668,82.26,79101.52,0.11,-1e-05,0.0,0.00115]
[1776883951703,82.26,79104.97,0.11,-1e-05,0.0,0.00113]
[1776883956738,82.26,79103.32,0.11,-1e-05,0.0,0.00113]
[1776883961774,82.26,79102.78,0.11,-1e-05,0.0,0.00114]
[1776883967816,82.26,79103.44,0.11,-1e-05,0.0,0.00113]
[1776883972858,82.26,79106.57,0.11,-1e-05,0.0,0.00113]
[1776883976888,82.26,79116.11,0.11,-1e-05,0.0,0.00111]
[1776883981923,82.26,79126.96,0.11,-1e-05,0.0,0.00109]
[1776883984942,82.26,79143.74,0.11,-1e-05,0.0,0.00106]
[1776883989978,82.26,79143.12,0.11,-1e-05,0.0,0.00106]
[1776883995012,82.26,79139.95,0.11,-1e-05,0.0,0.00107]
[1776884000046,82.26,79130.91,0.11,-1e-05,0.0,0.00108]
[1776884005082,82.26,79131.79,0.11,-1e-05,0.0,0.00108]
[1776884010117,82.26,79133.81,0.11,-1e-05,0.0,0.00108]
[1776884015152,82.26,79132.6,0.11,-1e-05,0.0,0.00107]
[1776884020186,82.26,79124.52,0.11,-1e-05,0.0,0.00108]
[1776884024217,82.26,79113.47,0.11,-1e-05,0.0,0.0011]
[1776884026232,82.26,79103.47,0.11,-1e-05,0.0,0.00112]
[1776884029251,82.26,79093.24,0.11,-1e-05,0.0,0.00114]
[1776884034287,82.26,79085.94,0.11,-1e-05,0.0,0.00115]
[1776884037309,82.26,79074.4,0.11,-1e-05,0.0,0.00118]
[1776884042341,82.26,79065.52,0.11,-1e-05,0.0,0.00119]
[1776884047377,82.26,79063.96,0.11,-1e-05,0.0,0.0012]
[1776884052412,82.26,79059.84,0.11,-1e-05,0.0,0.00121]
[1776884057447,82.26,79053.06,0.11,-1e-05,0.0,0.00122]
[1776884059461,82.26,79062.47,0.11,-1e-05,0.0,0.0012]
[1776884061476,82.26,79075.2,0.11,-1e-05,0.0,0.00118]
[1776884066511,82.26,79082.95,0.11,-1e-05,0.0,0.00116]
[1776884071548,82.26,79084.31,0.11,-1e-05,0.0,0.00114]
[1776884076582,82.26,79082.13,0.11,-1e-05,0.0,0.00115]
[1776884081617,82.26,79080.96,0.11,-1e-05,0.0,0.00115]
[1776884086660,82.26,79075.83,0.11,-1e-05,0.0,0.00116]
[1776884087668,82.26,79064.89,0.11,-1e-05,0.0,0.00118]
[1776884092704,82.26,79062.28,0.11,-1e-05,0.0,0.00119]
[1776884096729,82.26,79071.67,0.11,-1e-05,0.0,0.00117]
[1776884100759,82.26,79062.36,0.11,-1e-05,0.0,0.00119]
[1776884105795,82.26,79059.77,0.11,-1e-05,0.0,0.00119]
[1776884111836,82.26,79055.25,0.11,-1e-05,0.0,0.0012]
[1776884116872,82.26,79048.7,0.11,-1e-05,0.0,0.00121]
[1776884121906,82.26,79046.02,0.11,-1e-05,0.0,0.00122]
[1776884126941,82.26,79039.29,0.11,-1e-05,0.0,0.00123]
[1776884131976,82.26,79035.46,0.11,-1e-05,0.0,0.00123]
[1776884137011,82.26,79037.28,0.11,-1e-05,0.0,0.00122]
[1776884142046,82.26,79036.82,0.11,-1e-05,0.0,0.00122]
[1776884145071,82.26,79027.46,0.11,-1e-05,0.0,0.00124]
[1776884150105,82.26,79027.24,0.11,-1e-05,0.0,0.00124]
[1776884154134,82.26,79017.28,0.11,-1e-05,0.0,0.00126]
[1776884159170,82.26,79028.5,0.11,-1e-05,0.0,0.00124]
[1776884160174,82.26,79039.16,0.11,-1e-05,0.0,0.00122]
[1776884165210,82.26,79031.68,0.11,-1e-05,0.0,0.00123]
[1776884170245,82.26,79026.68,0.11,-1e-05,0.0,0.00124]
[1776884175282,82.26,79026.99,0.11,-1e-05,0.0,0.00124]
[1776884180315,82.26,79026.94,0.11,-1e-05,0.0,0.00124]
[1776884185351,82.26,79027.03,0.11,-1e-05,0.0,0.00124]
[1776884190385,82.26,79027.46,0.11,-1e-05,0.0,0.00124]
[1776884194417,82.26,79007.99,0.11,-1e-05,0.0,0.00127]
[1776884199449,82.26,79002.38,0.11,-1e-05,0.0,0.00128]
[1776884204485,82.26,78995.32,0.11,-1e-05,0.0,0.0013]
[1776884209521,82.26,78995.9,0.11,-1e-05,0.0,0.0013]
[1776884214556,82.26,78995.3,0.11,-1e-05,0.0,0.0013]
[1776884219591,82.26,78992.42,0.11,-1e-05,0.0,0.0013]
[1776884224627,82.26,78996.62,0.11,-1e-05,0.0,0.00129]
[1776884229662,82.26,78995.97,0.11,-1e-05,0.0,0.0013]
[1776884232683,82.26,79006.78,0.11,-1e-05,0.0,0.00127]
[1776884237717,82.26,79003.9,0.11,-1e-05,0.0,0.00128]
[1776884242754,82.26,78998.64,0.11,-1e-05,0.0,0.00129]
[1776884247790,82.26,78994.42,0.11,-1e-05,0.0,0.0013]
[1776884252829,82.26,78993.93,0.11,-1e-05,0.0,0.00128]
[1776884257859,82.26,78992.76,0.11,-1e-05,0.0,0.00129]
[1776884262895,82.26,78988.73,0.11,-1e-05,0.0,0.0013]
[1776884267931,82.26,78988.73,0.11,-1e-05,0.0,0.0013]
[1776884272965,82.26,78986.79,0.11,-1e-05,0.0,0.0013]
[1776884278000,82.26,78989.16,0.11,-1e-05,0.0,0.00129]
[1776884282034,82.26,79014.33,0.11,-1e-05,0.0,0.00124]
[1776884287069,82.26,79011.2,0.11,-1e-05,0.0,0.00125]
[1776884292103,82.26,79015.79,0.11,-1e-05,0.0,0.00124]
[1776884297138,82.26,79014.97,0.11,-1e-05,0.0,0.00124]
[1776884302173,82.26,79005.78,0.11,-1e-05,0.0,0.00126]
[1776884307208,82.26,79001.97,0.11,-1e-05,0.0,0.00127]
[1776884312244,82.26,79001.22,0.11,-1e-05,0.0,0.00125]
[1776884317278,82.26,79003.16,0.11,-1e-05,0.0,0.00125]
[1776884322313,82.26,78995.23,0.11,-1e-05,0.0,0.00127]
[1776884327348,82.26,78987.59,0.11,-1e-05,0.0,0.00128]
[1776884332384,82.26,78989.7,0.11,-1e-05,0.0,0.00128]
[1776884337420,82.26,78987.08,0.11,-1e-05,0.0,0.00128]
[1776884342453,82.26,78986.05,0.11,-1e-05,0.0,0.00129]
[1776884347494,82.26,78984.74,0.11,-1e-05,0.0,0.00129]
[1776884352523,82.26,78981.63,0.11,-1e-05,0.0,0.0013]
[1776884357559,82.26,78979.59,0.11,-1e-05,0.0,0.0013]
[1776884362594,82.26,78981.71,0.11,-1e-05,0.0,0.0013]
[1776884367629,82.26,78985.78,0.11,-1e-05,0.0,0.00129]
[1776884371657,82.26,78990.96,0.11,-1e-05,0.0,0.00126]
[1776884376692,82.26,78993.23,0.11,-1e-05,0.0,0.00125]
[1776884381734,82.26,79010.07,0.11,-1e-05,0.0,0.00122]
[1776884386769,82.26,79012.16,0.11,-1e-05,0.0,0.00121]
[1776884391804,82.26,79013.48,0.11,-1e-05,0.0,0.00121]
[1776884397846,82.26,79012.91,0.11,-1e-05,0.0,0.00121]
[1776884401874,82.26,79026.66,0.11,-1e-05,0.0,0.00119]
[1776884403933,82.26,79017.41,0.11,-1e-05,0.0,0.0012]
[1776884404907,82.26,78990.01,0.11,-1e-05,0.0,0.00126]
[1776884405911,82.26,78972.61,0.11,-1e-05,0.0,0.0013]
[1776884407923,82.26,78963.34,0.11,-1e-05,0.0,0.00132]
[1776884408934,82.26,78951.63,0.11,-1e-05,0.0,0.00135]
[1776884409970,82.26,78940.38,0.11,-1e-05,0.0,0.00137]
[1776884414973,82.26,78953.84,0.11,-1e-05,0.0,0.00134]
[1776884420045,82.26,78946.0,0.11,-1e-05,0.0,0.00136]
[1776884425048,82.26,78943.05,0.11,-1e-05,0.0,0.00137]
[1776884430114,82.26,78942.41,0.11,-1e-05,0.0,0.00137]
[1776884434111,82.26,78922.87,0.11,-1e-05,0.0,0.0014]
[1776884435118,82.26,78906.96,0.11,-1e-05,0.0,0.00143]
[1776884436126,82.26,78897.75,0.11,-1e-05,0.0,0.00146]
[1776884439161,82.26,78883.46,0.11,-1e-05,0.0,0.00149]
[1776884440188,82.26,78861.87,0.11,-1e-05,0.0,0.00155]
[1776884442178,82.26,78872.61,0.11,-1e-05,0.0,0.00152]
[1776884444185,82.26,78862.75,0.11,-1e-05,0.0,0.00155]
[1776884449219,82.26,78856.97,0.11,-1e-05,0.0,0.00156]
[1776884450267,82.26,78873.39,0.11,-1e-05,0.0,0.00152]
[1776884456267,82.26,78881.72,0.11,-1e-05,0.0,0.0015]
[1776884457277,82.26,78872.4,0.11,-1e-05,0.0,0.00152]
[1776884458283,82.26,78863.25,0.11,-1e-05,0.0,0.00154]
[1776884463316,82.26,78863.17,0.11,-1e-05,0.0,0.00154]
[1776884465331,82.26,78845.67,0.11,-1e-05,0.0,0.00159]
[1776884466340,82.26,78835.46,0.11,-1e-05,0.0,0.00162]
[1776884471375,82.26,78833.25,0.11,-1e-05,0.0,0.00162]
[1776884472384,82.26,78820.91,0.11,-1e-05,0.0,0.00166]
[1776884477417,82.26,78835.24,0.11,-1e-05,0.0,0.00162]
[1776884480479,82.26,78849.82,0.11,-1e-05,0.0,0.00158]
[1776884483459,82.26,78838.75,0.11,-1e-05,0.0,0.00161]
[1776884486482,82.26,78825.98,0.11,-1e-05,0.0,0.00164]
[1776884488494,82.26,78811.6,0.11,-1e-05,0.0,0.00168]
[1776884492523,82.26,78816.94,0.11,-1e-05,0.0,0.00165]
[1776884497557,82.26,78825.68,0.11,-1e-05,0.0,0.00162]
[1776884502593,82.26,78825.89,0.11,-1e-05,0.0,0.00162]
[1776884506620,82.26,78814.46,0.11,-1e-05,0.0,0.00166]
[1776884511655,82.26,78811.15,0.11,-1e-05,0.0,0.00167]
[1776884516690,82.26,78828.82,0.11,-1e-05,0.0,0.00162]
[1776884521729,82.26,78832.26,0.11,-1e-05,0.0,0.00161]
[1776884526760,82.26,78837.88,0.11,-1e-05,0.0,0.00159]
[1776884531796,82.26,78846.4,0.11,-1e-05,0.0,0.00157]
[1776884536832,82.26,78847.65,0.11,-1e-05,0.0,0.00157]
[1776884540916,82.26,78856.89,0.11,-1e-05,0.0,0.00154]
[1776884546900,82.26,78856.88,0.11,-1e-05,0.0,0.00154]
[1776884551936,82.26,78851.25,0.11,-1e-05,0.0,0.00154]
[1776884556971,82.26,78855.86,0.11,-1e-05,0.0,0.00153]
[1776884561059,82.26,78879.37,0.11,-1e-05,0.0,0.00147]
[1776884567048,82.26,78889.8,0.11,-1e-05,0.0,0.00144]
[1776884571130,82.26,78899.47,0.11,-1e-05,0.0,0.00142]
[1776884576121,82.26,78922.01,0.11,-1e-05,0.0,0.00136]
[1776884581228,82.26,78925.0,0.11,-1e-05,0.0,0.00136]
[1776884586191,82.26,78934.35,0.11,-1e-05,0.0,0.00134]
[1776884589212,82.26,78913.74,0.11,-1e-05,0.0,0.00138]
[1776884591297,82.26,78896.22,0.11,-1e-05,0.0,0.00143]
[1776884597269,82.26,78886.08,0.11,-1e-05,0.0,0.00145]
[1776884602305,82.26,78885.32,0.11,-1e-05,0.0,0.00145]
[1776884607342,82.26,78887.28,0.11,-1e-05,0.0,0.00145]
[1776884612378,82.26,78887.62,0.11,-1e-05,0.0,0.00143]
[1776884614392,82.26,78875.11,0.11,-1e-05,0.0,0.00146]
[1776884617413,82.26,78861.56,0.11,-1e-05,0.0,0.00149]
[1776884622455,82.26,78858.38,0.11,-1e-05,0.0,0.0015]
[1776884623456,82.26,78839.21,0.11,-1e-05,0.0,0.00155]
[1776884625471,82.26,78825.27,0.11,-1e-05,0.0,0.00159]
[1776884630508,82.26,78819.63,0.11,-1e-05,0.0,0.0016]
[1776884635550,82.26,78789.81,0.11,-1e-05,0.0,0.00168]
[1776884636553,82.26,78776.98,0.11,-1e-05,0.0,0.00172]
[1776884641659,82.26,78785.47,0.11,-1e-05,0.0,0.0017]
[1776884647634,82.26,78772.28,0.11,-1e-05,0.0,0.00174]
[1776884652677,82.26,78764.05,0.11,-1e-05,0.0,0.00176]
[1776884654689,82.26,78754.47,0.11,-1e-05,0.0,0.00179]
[1776884659724,82.26,78751.06,0.11,-1e-05,0.0,0.0018]
[1776884664759,82.26,78751.31,0.11,-1e-05,0.0,0.0018]
[1776884669796,82.26,78755.5,0.11,-1e-05,0.0,0.00178]
[1776884674843,82.26,78755.19,0.11,-1e-05,0.0,0.00176]
[1776884679873,82.26,78755.21,0.11,-1e-05,0.0,0.00176]
[1776884684911,82.26,78757.35,0.11,-1e-05,0.0,0.00176]
[1776884686924,82.26,78768.44,0.11,-1e-05,0.0,0.00173]
[1776884688938,82.26,78780.58,0.11,-1e-05,0.0,0.00169]
[1776884693973,82.26,78786.92,0.11,-1e-05,0.0,0.00167]
[1776884699008,82.26,78784.72,0.11,-1e-05,0.0,0.00168]
[1776884701036,82.26,78775.6,0.11,-1e-05,0.0,0.0017]
[1776884702082,82.26,78742.12,0.11,-1e-05,0.0,0.0018]
[1776884707070,82.26,78727.86,0.11,-1e-05,0.0,0.00185]
[1776884712151,82.26,78728.49,0.11,-1e-05,0.0,0.00185]
[1776884718148,82.26,78735.2,0.11,-1e-05,0.0,0.00182]
[1776884723185,82.26,78726.53,0.11,-1e-05,0.0,0.00185]
[1776884724190,82.26,78709.68,0.11,-1e-05,0.0,0.0019]
[1776884729226,82.26,78721.22,0.11,-1e-05,0.0,0.00187]
[1776884732293,82.26,78723.6,0.11,-1e-05,0.0,0.00184]
[1776884738290,82.26,78725.21,0.11,-1e-05,0.0,0.00183]
[1776884741313,82.26,78738.12,0.11,-1e-05,0.0,0.00179]
[1776884746346,82.26,78733.53,0.11,-1e-05,0.0,0.00181]
[1776884748338,82.26,78734.35,0.11,-1e-05,0.0,0.00181]
[1776884748497,82.26,78754.77,0.11,-1e-05,0.0,0.00174]
[1776884750186,82.26,78754.78,0.11,-1e-05,0.0,0.00174]
[1776884750381,82.26,78827.11,0.11,-1e-05,0.0,0.00154]
[1776884755420,82.26,78824.09,0.11,-1e-05,0.0,0.00155]
[1776884757430,82.26,78812.93,0.11,-1e-05,0.0,0.00158]
[1776884762518,82.26,78808.37,0.11,-1e-05,0.0,0.00159]
[1776884764481,82.26,78798.96,0.11,-1e-05,0.0,0.00162]
[1776884769517,82.26,78807.93,0.11,-1e-05,0.0,0.0016]
[1776884771529,82.26,78817.88,0.11,-1e-05,0.0,0.00157]
[1776884772587,82.26,78805.64,0.11,-1e-05,0.0,0.0016]
[1776884778579,82.26,78806.75,0.11,-1e-05,0.0,0.0016]
[1776884783614,82.26,78805.61,0.11,-1e-05,0.0,0.0016]
[1776884788649,82.26,78804.98,0.11,-1e-05,0.0,0.0016]
[1776884792728,82.26,78785.37,0.11,-1e-05,0.0,0.00164]
[1776884798719,82.26,78784.43,0.11,-1e-05,0.0,0.00164]
[1776884803755,82.26,78776.25,0.11,-1e-05,0.0,0.00166]
[1776884808791,82.26,78782.2,0.11,-1e-05,0.0,0.00165]
[1776884813828,82.26,78784.55,0.11,-1e-05,0.0,0.00164]
[1776884818859,82.26,78782.44,0.11,-1e-05,0.0,0.00165]
[1776884822938,82.26,78770.58,0.11,-1e-05,0.0,0.00168]
[1776884826930,82.26,78753.78,0.11,-1e-05,0.0,0.00173]
[1776884828939,82.26,78730.83,0.11,-1e-05,0.0,0.00179]
[1776884833974,82.26,78723.08,0.11,-1e-05,0.0,0.00182]
[1776884838002,82.26,78738.65,0.11,-1e-05,0.0,0.00177]
[1776884840019,82.26,78748.92,0.11,-1e-05,0.0,0.00174]
[1776884845052,82.26,78747.57,0.11,-1e-05,0.0,0.00174]
[1776884847066,82.26,78758.16,0.11,-1e-05,0.0,0.00171]
[1776884851097,82.26,78766.52,0.11,-1e-05,0.0,0.00167]
[1776884852105,82.26,78755.15,0.11,-1e-05,0.0,0.0017]
[1776884857141,82.26,78746.44,0.11,-1e-05,0.0,0.00173]
[1776884862175,82.26,78740.69,0.11,-1e-05,0.0,0.00174]
[1776884867214,82.26,78746.91,0.11,-1e-05,0.0,0.00173]
[1776884870232,82.26,78757.26,0.11,-1e-05,0.0,0.0017]
[1776884875266,82.26,78772.45,0.11,-1e-05,0.0,0.00165]
[1776884879300,82.26,78761.76,0.11,-1e-05,0.0,0.00168]
[1776884884335,82.26,78759.01,0.11,-1e-05,0.0,0.00169]
[1776884889370,82.26,78760.41,0.11,-1e-05,0.0,0.00169]
[1776884894405,82.26,78763.52,0.11,-1e-05,0.0,0.00168]
[1776884899442,82.26,78760.48,0.11,-1e-05,0.0,0.00169]
[1776884904478,82.26,78766.31,0.11,-1e-05,0.0,0.00167]
[1776884909512,82.26,78767.41,0.11,-1e-05,0.0,0.00167]
[1776884914547,82.26,78766.08,0.11,-1e-05,0.0,0.00165]
[1776884919583,82.26,78764.18,0.11,-1e-05,0.0,0.00166]
[1776884924618,82.26,78761.79,0.11,-1e-05,0.0,0.00166]
[1776884926631,82.26,78742.04,0.11,-1e-05,0.0,0.00172]
[1776884930662,82.26,78752.63,0.11,-1e-05,0.0,0.00169]
[1776884933734,82.26,78711.1,0.11,-1e-05,0.0,0.00181]
[1776884939729,82.26,78708.45,0.11,-1e-05,0.0,0.00182]
[1776884944763,82.26,78704.2,0.11,-1e-05,0.0,0.00183]
[1776884949798,82.26,78700.8,0.11,-1e-05,0.0,0.00184]
[1776884954832,82.26,78701.19,0.11,-1e-05,0.0,0.00184]
[1776884959867,82.26,78703.8,0.11,-1e-05,0.0,0.00183]
[1776884964903,82.26,78711.37,0.11,-1e-05,0.0,0.00181]
[1776884965908,82.26,78725.13,0.11,-1e-05,0.0,0.00177]
[1776884970946,82.26,78721.16,0.11,-1e-05,0.0,0.00178]
[1776884975979,82.26,78715.49,0.11,-1e-05,0.0,0.00178]
[1776884981016,82.26,78723.53,0.11,-1e-05,0.0,0.00175]
[1776884983158,82.26,78724.31,0.11,-1e-05,0.0,0.00175]
[1776884983246,82.26,78724.23,0.11,-1e-05,0.0,0.00175]
[1776884985937,82.26,78724.08,0.11,-1e-05,0.0,0.00175]
[1776884986051,82.26,78724.25,0.11,-1e-05,0.0,0.00175]
[1776884991086,82.26,78726.88,0.11,-1e-05,0.0,0.00174]
[1776884996123,82.26,78730.8,0.11,-1e-05,0.0,0.00173]
[1776884998140,82.26,78740.3,0.11,-1e-05,0.0,0.0017]
[1776885000150,82.26,78753.75,0.11,-1e-05,0.0,0.00167]
[1776885005186,82.26,78750.47,0.11,-1e-05,0.0,0.00167]
[1776885010222,82.26,78758.0,0.11,-1e-05,0.0,0.00165]
[1776885015256,82.26,78756.22,0.11,-1e-05,0.0,0.00166]
[1776885020291,82.26,78754.97,0.11,-1e-05,0.0,0.00166]
[1776885025326,82.26,78753.12,0.11,-1e-05,0.0,0.00167]
[1776885030360,82.26,78758.05,0.11,-1e-05,0.0,0.00165]
[1776885035395,82.26,78750.59,0.11,-1e-05,0.0,0.00165]
[1776885040431,82.26,78752.09,0.11,-1e-05,0.0,0.00165]
[1776885043452,82.26,78761.77,0.11,-1e-05,0.0,0.00162]
[1776885048488,82.26,78764.59,0.11,-1e-05,0.0,0.00162]
[1776885053525,82.26,78758.23,0.11,-1e-05,0.0,0.00163]
[1776885054585,82.26,78748.14,0.11,-1e-05,0.0,0.00166]
[1776885060574,82.26,78753.59,0.11,-1e-05,0.0,0.00165]
[1776885065614,82.26,78757.83,0.11,-1e-05,0.0,0.00163]
[1776885070648,82.26,78762.74,0.11,-1e-05,0.0,0.00162]
[1776885075683,82.26,78757.39,0.11,-1e-05,0.0,0.00164]
[1776885080717,82.26,78754.24,0.11,-1e-05,0.0,0.00164]
[1776885082732,82.26,78765.49,0.11,-1e-05,0.0,0.00161]
[1776885084796,82.26,78781.34,0.11,-1e-05,0.0,0.00157]
[1776885090789,82.26,78776.71,0.11,-1e-05,0.0,0.00158]
[1776885095824,82.26,78774.96,0.11,-1e-05,0.0,0.00157]
[1776885100858,82.26,78769.83,0.11,-1e-05,0.0,0.00158]
[1776885105894,82.26,78766.32,0.11,-1e-05,0.0,0.00159]
[1776885110928,82.26,78764.61,0.11,-1e-05,0.0,0.0016]
[1776885115962,82.26,78766.33,0.11,-1e-05,0.0,0.00159]
[1776885121005,82.26,78761.73,0.11,-1e-05,0.0,0.0016]
[1776885126038,82.26,78764.04,0.11,-1e-05,0.0,0.0016]
[1776885131072,82.26,78764.82,0.11,-1e-05,0.0,0.0016]
[1776885136107,82.26,78770.32,0.11,-1e-05,0.0,0.00158]
[1776885137117,82.26,78782.1,0.11,-1e-05,0.0,0.00155]
[1776885142149,82.26,78783.33,0.11,-1e-05,0.0,0.00155]
[1776885147184,82.26,78792.9,0.11,-1e-05,0.0,0.00152]
[1776885151217,82.26,78804.77,0.11,-1e-05,0.0,0.00147]
[1776885156249,82.26,78810.45,0.11,-1e-05,0.0,0.00146]
[1776885161284,82.26,78811.03,0.11,-1e-05,0.0,0.00146]
[1776885166318,82.26,78809.56,0.11,-1e-05,0.0,0.00146]
[1776885170374,82.26,78795.56,0.11,-1e-05,0.0,0.0015]
[1776885172368,82.26,78784.26,0.11,-1e-05,0.0,0.00152]
[1776885177417,82.26,78774.98,0.11,-1e-05,0.0,0.00155]
[1776885182442,82.26,78775.21,0.11,-1e-05,0.0,0.00155]
[1776885187477,82.26,78778.48,0.11,-1e-05,0.0,0.00154]
[1776885189492,82.26,78788.4,0.11,-1e-05,0.0,0.00151]
[1776885194528,82.26,78796.05,0.11,-1e-05,0.0,0.00149]
[1776885199561,82.26,78797.6,0.11,-1e-05,0.0,0.00149]
[1776885204596,82.26,78805.28,0.11,-1e-05,0.0,0.00147]
[1776885209631,82.26,78796.18,0.11,-1e-05,0.0,0.00149]
[1776885211645,82.26,78800.74,0.11,-1e-05,0.0,0.00146]
[1776885216682,82.26,78799.0,0.11,-1e-05,0.0,0.00147]
[1776885221716,82.26,78800.56,0.11,-1e-05,0.0,0.00147]
[1776885226751,82.26,78802.98,0.11,-1e-05,0.0,0.00146]
[1776885231787,82.26,78803.97,0.11,-1e-05,0.0,0.00146]
[1776885235869,82.26,78817.7,0.11,-1e-05,0.0,0.00142]
[1776885241856,82.26,78826.99,0.11,-1e-05,0.0,0.0014]
[1776885246892,82.26,78820.92,0.11,-1e-05,0.0,0.00142]
[1776885251927,82.26,78817.35,0.11,-1e-05,0.0,0.00142]
[1776885256962,82.26,78815.68,0.11,-1e-05,0.0,0.00143]
[1776885261999,82.26,78813.17,0.11,-1e-05,0.0,0.00143]
[1776885267031,82.26,78813.72,0.11,-1e-05,0.0,0.00143]
[1776885272067,82.26,78811.27,0.11,-1e-05,0.0,0.00142]
[1776885277107,82.26,78809.49,0.11,-1e-05,0.0,0.00143]
[1776885282142,82.26,78816.76,0.11,-1e-05,0.0,0.00141]
[1776885284157,82.26,78839.76,0.11,-1e-05,0.0,0.00135]
[1776885289191,82.26,78839.51,0.11,-1e-05,0.0,0.00135]
[1776885294228,82.26,78838.7,0.11,-1e-05,0.0,0.00136]
[1776885299261,82.26,78838.12,0.11,-1e-05,0.0,0.00136]
[1776885304296,82.26,78843.36,0.11,-1e-05,0.0,0.00135]
[1776885308326,82.26,78825.66,0.11,-1e-05,0.0,0.00139]
[1776885313365,82.26,78822.82,0.11,-1e-05,0.0,0.00139]
[1776885318397,82.26,78817.38,0.11,-1e-05,0.0,0.00141]
[1776885323435,82.26,78817.43,0.11,-1e-05,0.0,0.00141]
[1776885328468,82.26,78837.3,0.11,-1e-05,0.0,0.00136]
[1776885329476,82.26,78847.91,0.11,-1e-05,0.0,0.00133]
[1776885334512,82.26,78844.6,0.11,-1e-05,0.0,0.00133]
[1776885339546,82.26,78839.95,0.11,-1e-05,0.0,0.00134]
[1776885344581,82.26,78849.13,0.11,-1e-05,0.0,0.00132]
[1776885345588,82.26,78861.31,0.11,-1e-05,0.0,0.00129]
[1776885350622,82.26,78863.47,0.11,-1e-05,0.0,0.00128]
[1776885355657,82.26,78868.61,0.11,-1e-05,0.0,0.00127]
[1776885360694,82.26,78882.06,0.11,-1e-05,0.0,0.00124]
[1776885365729,82.26,78885.36,0.11,-1e-05,0.0,0.00124]
[1776885370765,82.26,78875.75,0.11,-1e-05,0.0,0.00126]
[1776885375801,82.26,78877.12,0.11,-1e-05,0.0,0.00125]
[1776885380836,82.26,78877.2,0.11,-1e-05,0.0,0.00125]
[1776885385874,82.26,78876.59,0.11,-1e-05,0.0,0.00125]
[1776885390910,82.26,78881.7,0.11,-1e-05,0.0,0.00124]
[1776885391917,82.26,78884.86,0.11,-1e-05,0.0,0.00122]
[1776885397009,82.26,78880.86,0.11,-1e-05,0.0,0.00123]
[1776885402993,82.26,78878.33,0.11,-1e-05,0.0,0.00124]
[1776885408028,82.26,78877.27,0.11,-1e-05,0.0,0.00124]
[1776885411050,82.26,78866.09,0.11,-1e-05,0.0,0.00126]
[1776885416085,82.26,78873.78,0.11,-1e-05,0.0,0.00125]
[1776885421121,82.26,78880.93,0.11,-1e-05,0.0,0.00123]
[1776885423134,82.26,78892.21,0.11,-1e-05,0.0,0.00121]
[1776885428171,82.26,78895.02,0.11,-1e-05,0.0,0.0012]
[1776885433205,82.26,78893.48,0.11,-1e-05,0.0,0.0012]
[1776885436226,82.26,78881.38,0.11,-1e-05,0.0,0.00123]
[1776885437289,82.26,78872.13,0.11,-1e-05,0.0,0.00125]
[1776885443277,82.26,78865.78,0.11,-1e-05,0.0,0.00126]
[1776885444283,82.26,78852.82,0.11,-1e-05,0.0,0.00129]
[1776885449320,82.26,78861.38,0.11,-1e-05,0.0,0.00127]
[1776885451333,82.26,78862.71,0.11,-1e-05,0.0,0.00125]
[1776885456368,82.26,78863.18,0.11,-1e-05,0.0,0.00125]
[1776885461407,82.26,78859.53,0.11,-1e-05,0.0,0.00126]
[1776885466438,82.26,78859.62,0.11,-1e-05,0.0,0.00126]
[1776885471476,82.26,78862.49,0.11,-1e-05,0.0,0.00125]
[1776885476507,82.26,78857.9,0.11,-1e-05,0.0,0.00126]
[1776885481543,82.26,78862.2,0.11,-1e-05,0.0,0.00125]
[1776885486578,82.26,78857.35,0.11,-1e-05,0.0,0.00126]
[1776885491614,82.26,78851.94,0.11,-1e-05,0.0,0.00128]
[1776885496651,82.26,78871.66,0.11,-1e-05,0.0,0.00123]
[1776885497736,82.26,78885.86,0.11,-1e-05,0.0,0.0012]
[1776885503699,82.26,78886.11,0.11,-1e-05,0.0,0.0012]
[1776885508733,82.26,78883.54,0.11,-1e-05,0.0,0.00121]
[1776885511755,82.26,78886.05,0.11,-1e-05,0.0,0.00119]
[1776885516789,82.26,78891.3,0.11,-1e-05,0.0,0.00118]
[1776885521823,82.26,78883.99,0.11,-1e-05,0.0,0.00119]
[1776885526858,82.26,78878.49,0.11,-1e-05,0.0,0.0012]
[1776885531894,82.26,78867.47,0.11,-1e-05,0.0,0.00123]
[1776885536929,82.26,78870.59,0.11,-1e-05,0.0,0.00122]
[1776885542083,82.26,78870.88,0.11,-1e-05,0.0,0.00122]
[1776885542994,82.26,78886.38,0.11,-1e-05,0.0,0.00119]
[1776885543996,82.26,78906.52,0.11,-1e-05,0.0,0.00115]
[1776885549041,82.26,78903.75,0.11,-1e-05,0.0,0.00115]
[1776885554075,82.26,78904.35,0.11,-1e-05,0.0,0.00115]
[1776885559112,82.26,78904.43,0.11,-1e-05,0.0,0.00115]
[1776885564145,82.26,78903.87,0.11,-1e-05,0.0,0.00115]
[1776885566160,82.26,78923.46,0.11,-1e-05,0.0,0.00111]
[1776885567167,82.26,78938.21,0.11,-1e-05,0.0,0.00109]
[1776885572204,82.26,78932.47,0.11,-1e-05,0.0,0.00108]
[1776885575226,82.26,78917.35,0.11,-1e-05,0.0,0.00111]
[1776885580261,82.26,78908.18,0.11,-1e-05,0.0,0.00113]
[1776885585298,82.26,78911.44,0.11,-1e-05,0.0,0.00112]
[1776885590331,82.26,78916.75,0.11,-1e-05,0.0,0.00111]
[1776885595367,82.26,78915.91,0.11,-1e-05,0.0,0.00111]
[1776885600401,82.26,78914.09,0.11,-1e-05,0.0,0.00112]
[1776885605436,82.26,78917.04,0.11,-1e-05,0.0,0.00111]
[1776885610472,82.26,78919.92,0.11,-1e-05,0.0,0.00111]
[1776885615513,82.26,78939.05,0.11,-1e-05,0.0,0.00107]
[1776885620643,82.26,78947.53,0.11,-1e-05,0.0,0.00105]
[1776885622580,82.26,78960.31,0.11,-1e-05,0.0,0.00103]
[1776885627615,82.26,78966.29,0.11,-1e-05,0.0,0.00102]
[1776885632652,82.26,78960.74,0.11,-1e-05,0.0,0.00102]
[1776885633658,82.26,78949.15,0.11,-1e-05,0.0,0.00104]
[1776885636681,82.26,78935.11,0.11,-1e-05,0.0,0.00106]
[1776885638760,82.26,78924.47,0.11,-1e-05,0.0,0.00108]
[1776885644738,82.26,78922.44,0.11,-1e-05,0.0,0.00109]
[1776885649771,82.26,78925.08,0.11,-1e-05,0.0,0.00108]
[1776885654806,82.26,78926.62,0.11,-1e-05,0.0,0.00108]
[1776885659843,82.26,78927.98,0.11,-1e-05,0.0,0.00108]
[1776885664876,82.26,78925.87,0.11,-1e-05,0.0,0.00108]
[1776885669911,82.26,78933.74,0.11,-1e-05,0.0,0.00107]
[1776885674946,82.26,78931.53,0.11,-1e-05,0.0,0.00107]
[1776885680992,82.26,78929.64,0.11,-1e-05,0.0,0.00107]
[1776885683007,82.26,78945.46,0.11,-1e-05,0.0,0.00105]
[1776885688062,82.26,78949.17,0.11,-1e-05,0.0,0.00104]
[1776885693087,82.26,78946.7,0.11,-1e-05,0.0,0.00103]
[1776885698123,82.26,78945.97,0.11,-1e-05,0.0,0.00103]
[1776885703159,82.26,78945.51,0.11,-1e-05,0.0,0.00103]
[1776885708192,82.26,78944.68,0.11,-1e-05,0.0,0.00103]
[1776885713228,82.26,78942.85,0.11,-1e-05,0.0,0.00104]
[1776885717260,82.26,78930.84,0.11,-1e-05,0.0,0.00106]
[1776885718265,82.26,78940.45,0.11,-1e-05,0.0,0.00104]
[1776885719337,82.26,78949.55,0.11,-1e-05,0.0,0.00102]
[1776885725313,82.26,78946.17,0.11,-1e-05,0.0,0.00103]
[1776885730348,82.26,78946.65,0.11,-1e-05,0.0,0.00103]
[1776885735384,82.26,78947.0,0.11,-1e-05,0.0,0.00103]
[1776885740419,82.26,78946.77,0.11,-1e-05,0.0,0.00103]
[1776885745456,82.26,78947.57,0.11,-1e-05,0.0,0.00103]
[1776885750492,82.26,78951.98,0.11,-1e-05,0.0,0.00102]
[1776885751498,82.26,78955.64,0.11,-1e-05,0.0,0.001]
[1776885756533,82.26,78955.74,0.11,-1e-05,0.0,0.001]
[1776885759617,82.26,78923.77,0.11,-1e-05,0.0,0.00106]
[1776885765598,82.26,78917.19,0.11,-1e-05,0.0,0.00107]
[1776885770631,82.26,78919.57,0.11,-1e-05,0.0,0.00107]
[1776885775667,82.26,78915.27,0.11,-1e-05,0.0,0.00107]
[1776885780701,82.26,78913.66,0.11,-1e-05,0.0,0.00108]
[1776885785737,82.26,78912.42,0.11,-1e-05,0.0,0.00108]
[1776885790772,82.26,78912.32,0.11,-1e-05,0.0,0.00108]
[1776885795808,82.26,78915.04,0.11,-1e-05,0.0,0.00107]
[1776885800844,82.26,78921.91,0.11,-1e-05,0.0,0.00106]
[1776885805878,82.26,78926.2,0.11,-1e-05,0.0,0.00105]
[1776885808901,82.26,78942.02,0.11,-1e-05,0.0,0.00102]
[1776885811920,82.26,78944.84,0.11,-1e-05,0.0,0.00101]
[1776885816955,82.26,78941.93,0.11,-1e-05,0.0,0.00101]
[1776885821995,82.26,78939.97,0.11,-1e-05,0.0,0.00102]
[1776885827024,82.26,78941.92,0.11,-1e-05,0.0,0.00101]
[1776885832060,82.26,78942.29,0.11,-1e-05,0.0,0.00101]
[1776885837095,82.26,78943.15,0.11,-1e-05,0.0,0.00101]
[1776885842172,82.26,78946.32,0.11,-1e-05,0.0,0.001]
[1776885847204,82.26,78931.36,0.11,-1e-05,0.0,0.00103]
[1776885853248,82.26,78933.73,0.11,-1e-05,0.0,0.00103]
[1776885855260,82.26,78948.09,0.11,-1e-05,0.0,0.001]
[1776885860295,82.26,78945.79,0.11,-1e-05,0.0,0.001]
[1776885865329,82.26,78945.72,0.11,-1e-05,0.0,0.00101]
[1776885870407,82.26,78944.31,0.11,-1e-05,0.0,0.00101]
[1776885876408,82.26,78936.86,0.11,-1e-05,0.0,0.00101]
[1776885881445,82.26,78938.65,0.11,-1e-05,0.0,0.001]
[1776885886480,82.26,78944.49,0.11,-1e-05,0.0,0.00099]
[1776885891515,82.26,78945.85,0.11,-1e-05,0.0,0.00099]
[1776885896550,82.26,78948.08,0.11,-1e-05,0.0,0.00099]
[1776885900630,82.26,78962.56,0.11,-1e-05,0.0,0.00096]
[1776885906620,82.26,78968.51,0.11,-1e-05,0.0,0.00095]
[1776885911659,82.26,78969.13,0.11,-1e-05,0.0,0.00095]
[1776885916690,82.26,78969.41,0.11,-1e-05,0.0,0.00095]
[1776885921725,82.26,78972.22,0.11,-1e-05,0.0,0.00095]
[1776885924746,82.26,78986.52,0.11,-1e-05,0.0,0.00092]
[1776885929781,82.26,78994.01,0.11,-1e-05,0.0,0.00091]
[1776885934820,82.26,78992.44,0.11,-1e-05,0.0,0.0009]
[1776885938849,82.26,79001.85,0.11,-1e-05,0.0,0.00089]
[1776885943883,82.26,79004.25,0.11,-1e-05,0.0,0.00088]
[1776885948919,82.26,79004.56,0.11,-1e-05,0.0,0.00088]
[1776885954962,82.26,79005.7,0.11,-1e-05,0.0,0.00088]
[1776885959998,82.26,79014.09,0.11,-1e-05,0.0,0.00087]
[1776885963029,82.26,79024.29,0.11,-1e-05,0.0,0.00085]
[1776885965045,82.26,79035.17,0.11,-1e-05,0.0,0.00084]
[1776885970080,82.26,79032.3,0.11,-1e-05,0.0,0.00084]
[1776885975118,82.26,79032.0,0.11,-1e-05,0.0,0.00084]
[1776885977129,82.26,79032.31,0.11,-1e-05,0.0,0.00084]
[1776885980154,82.26,79033.73,0.11,-1e-05,0.0,0.00084]
[1776885981197,82.26,79049.7,0.11,-1e-05,0.0,0.00082]
[1776885987200,82.26,79049.8,0.11,-1e-05,0.0,0.00082]
[1776885992234,82.26,79040.31,0.11,-1e-05,0.0,0.00082]
[1776885993241,82.26,79026.48,0.11,-1e-05,0.0,0.00084]
[1776885996262,82.26,79016.17,0.11,-1e-05,0.0,0.00085]
[1776886001344,82.26,79007.24,0.11,-1e-05,0.0,0.00087]
[1776886003319,82.26,78998.0,0.11,-1e-05,0.0,0.00088]
[1776886008349,82.26,78990.36,0.11,-1e-05,0.0,0.00089]
[1776886013392,82.26,78988.19,0.11,-1e-05,0.0,0.0009]
[1776886014392,82.26,78997.77,0.11,-1e-05,0.0,0.00088]
[1776886016406,82.26,79010.47,0.11,-1e-05,0.0,0.00086]
[1776886021441,82.26,79009.16,0.11,-1e-05,0.0,0.00086]
[1776886026475,82.26,79006.07,0.11,-1e-05,0.0,0.00087]
[1776886031561,82.26,79005.26,0.11,-1e-05,0.0,0.00087]
[1776886035540,82.26,78993.14,0.11,-1e-05,0.0,0.00089]
[1776886040573,82.26,78989.66,0.11,-1e-05,0.0,0.00089]
[1776886045608,82.26,78997.86,0.11,-1e-05,0.0,0.00088]
[1776886050644,82.26,78993.4,0.11,-1e-05,0.0,0.00089]
[1776886055679,82.26,78993.44,0.11,-1e-05,0.0,0.00088]
[1776886060713,82.26,79007.29,0.11,-1e-05,0.0,0.00086]
[1776886065748,82.26,79005.92,0.11,-1e-05,0.0,0.00086]
[1776886070784,82.26,79011.78,0.11,-1e-05,0.0,0.00085]
[1776886075819,82.26,79008.79,0.11,-1e-05,0.0,0.00085]
[1776886081912,82.26,79006.57,0.11,-1e-05,0.0,0.00086]
[1776886087903,82.26,79004.94,0.11,-1e-05,0.0,0.00086]
[1776886092938,82.26,79004.38,0.11,-1e-05,0.0,0.00086]
[1776886095958,82.26,78994.3,0.11,-1e-05,0.0,0.00088]
[1776886100994,82.26,78986.21,0.11,-1e-05,0.0,0.00089]
[1776886106029,82.26,78981.13,0.11,-1e-05,0.0,0.0009]
[1776886111064,82.26,78983.41,0.11,-1e-05,0.0,0.00088]
[1776886116098,82.26,78984.72,0.11,-1e-05,0.0,0.00088]
[1776886121154,82.26,78991.34,0.11,-1e-05,0.0,0.00087]
[1776886122200,82.26,79011.33,0.11,-1e-05,0.0,0.00084]
[1776886128201,82.26,79010.87,0.11,-1e-05,0.0,0.00084]
[1776886133236,82.26,79013.41,0.11,-1e-05,0.0,0.00084]
[1776886138271,82.26,79016.56,0.11,-1e-05,0.0,0.00083]
[1776886142340,82.26,78998.88,0.11,-1e-05,0.0,0.00086]
[1776886146327,82.26,78988.93,0.11,-1e-05,0.0,0.00087]
[1776886152410,82.26,78992.88,0.11,-1e-05,0.0,0.00087]
[1776886158411,82.26,78992.56,0.11,-1e-05,0.0,0.00087]
[1776886163446,82.26,78991.64,0.11,-1e-05,0.0,0.00087]
[1776886171504,82.26,78991.54,0.11,-1e-05,0.0,0.00086]
[1776886177545,82.26,78992.16,0.11,-1e-05,0.0,0.00086]
[1776886182620,82.26,78992.36,0.11,-1e-05,0.0,0.00086]
[1776886188621,82.26,78999.79,0.11,-1e-05,0.0,0.00084]
[1776886193655,82.26,78998.36,0.11,-1e-05,0.0,0.00085]
[1776886197684,82.26,79012.01,0.11,-1e-05,0.0,0.00083]
[1776886202762,82.26,79010.26,0.11,-1e-05,0.0,0.00083]
[1776886208761,82.26,79007.13,0.11,-1e-05,0.0,0.00083]
[1776886213798,82.26,79005.65,0.11,-1e-05,0.0,0.00084]
[1776886218831,82.26,78997.08,0.11,-1e-05,0.0,0.00085]
[1776886223867,82.26,78996.83,0.11,-1e-05,0.0,0.00085]
[1776886225883,82.26,79007.54,0.11,-1e-05,0.0,0.00083]
[1776886230918,82.26,79004.35,0.11,-1e-05,0.0,0.00084]
[1776886235953,82.26,79004.87,0.11,-1e-05,0.0,0.00083]
[1776886237966,82.26,79017.46,0.11,-1e-05,0.0,0.00081]
[1776886243044,82.26,79025.1,0.11,-1e-05,0.0,0.0008]
[1776886248045,82.26,79026.54,0.11,-1e-05,0.0,0.00079]
[1776886253121,82.26,79023.88,0.11,-1e-05,0.0,0.0008]
[1776886259122,82.26,79026.08,0.11,-1e-05,0.0,0.0008]
[1776886264157,82.26,79030.43,0.11,-1e-05,0.0,0.00079]
[1776886266542,82.26,79026.74,0.11,-1e-05,0.0,0.00079]
[1776886266582,82.26,79021.67,0.11,-1e-05,0.0,0.0008]
[1776886268305,82.26,79021.67,0.11,-1e-05,0.0,0.0008]
[1776886268355,82.26,79021.8,0.11,-1e-05,0.0,0.0008]
[1776886273263,82.26,79007.58,0.11,-1e-05,0.0,0.00082]
[1776886275234,82.26,78996.06,0.11,-1e-05,0.0,0.00084]
[1776886280269,82.26,78990.04,0.11,-1e-05,0.0,0.00085]
[1776886285307,82.26,79003.78,0.11,-1e-05,0.0,0.00083]
[1776886291352,82.26,79005.7,0.11,-1e-05,0.0,0.00081]
[1776886296387,82.26,79007.87,0.11,-1e-05,0.0,0.00081]
[1776886298402,82.26,79023.95,0.11,-1e-05,0.0,0.00079]
[1776886299409,82.26,79042.63,0.11,-1e-05,0.0,0.00076]
[1776886304444,82.26,79043.05,0.11,-1e-05,0.0,0.00076]
[1776886309479,82.26,79041.79,0.11,-1e-05,0.0,0.00076]
[1776886314515,82.26,79043.58,0.11,-1e-05,0.0,0.00076]
[1776886320557,82.26,79042.96,0.11,-1e-05,0.0,0.00076]
[1776886325593,82.26,79039.28,0.11,-1e-05,0.0,0.00077]
[1776886332640,82.26,79032.84,0.11,-1e-05,0.0,0.00078]
[1776886335661,82.26,79042.76,0.11,-1e-05,0.0,0.00076]
[1776886341706,82.26,79038.68,0.11,-1e-05,0.0,0.00077]
[1776886350772,82.26,79042.45,0.11,-1e-05,0.0,0.00076]
[1776886353790,82.26,79024.79,0.11,-1e-05,0.0,0.00078]
[1776886355805,82.26,79013.95,0.11,-1e-05,0.0,0.00079]
[1776886356811,82.26,79024.49,0.11,-1e-05,0.0,0.00078]
[1776886361844,82.26,79023.49,0.11,-1e-05,0.0,0.00078]
[1776886367890,82.26,79026.05,0.11,-1e-05,0.0,0.00077]
[1776886372925,82.26,79023.98,0.11,-1e-05,0.0,0.00078]
[1776886377960,82.26,79027.03,0.11,-1e-05,0.0,0.00077]
[1776886381988,82.26,79017.6,0.11,-1e-05,0.0,0.00079]
[1776886387022,82.26,79015.39,0.11,-1e-05,0.0,0.00079]
[1776886392060,82.26,79015.87,0.11,-1e-05,0.0,0.00079]
[1776886397093,82.26,79014.38,0.11,-1e-05,0.0,0.00079]
[1776886402130,82.26,79007.04,0.11,-1e-05,0.0,0.0008]
[1776886403137,82.26,78993.37,0.11,-1e-05,0.0,0.00082]
[1776886408171,82.26,78995.12,0.11,-1e-05,0.0,0.00082]
[1776886413207,82.26,78986.48,0.11,-1e-05,0.0,0.00082]
[1776886417236,82.26,78976.43,0.11,-1e-05,0.0,0.00083]
[1776886422271,82.26,78985.3,0.11,-1e-05,0.0,0.00082]
[1776886427312,82.26,78975.11,0.11,-1e-05,0.0,0.00084]
[1776886428320,82.26,78961.28,0.11,-1e-05,0.0,0.00086]
[1776886429327,82.26,78948.24,0.11,-1e-05,0.0,0.00088]
[1776886434398,82.26,78940.45,0.11,-1e-05,0.0,0.00089]
[1776886439400,82.26,78941.42,0.11,-1e-05,0.0,0.00089]
[1776886442433,82.26,78932.0,0.11,-1e-05,0.0,0.0009]
[1776886443443,82.26,78906.38,0.11,-1e-05,0.0,0.00094]
[1776886445452,82.26,78916.41,0.11,-1e-05,0.0,0.00093]
[1776886448472,82.26,78925.87,0.11,-1e-05,0.0,0.00091]
[1776886451493,82.26,78939.99,0.11,-1e-05,0.0,0.00089]
[1776886457535,82.26,78942.85,0.11,-1e-05,0.0,0.00089]
[1776886464648,82.26,78946.53,0.11,-1e-05,0.0,0.00088]
[1776886470627,82.26,78945.9,0.11,-1e-05,0.0,0.00088]
[1776886476671,82.26,78938.91,0.11,-1e-05,0.0,0.00088]
[1776886481706,82.26,78945.5,0.11,-1e-05,0.0,0.00087]
[1776886487748,82.26,78947.97,0.11,-1e-05,0.0,0.00087]
[1776886492783,82.26,78947.56,0.11,-1e-05,0.0,0.00087]
[1776886496811,82.26,78930.69,0.11,-1e-05,0.0,0.00089]
[1776886501847,82.26,78923.43,0.11,-1e-05,0.0,0.0009]
[1776886502866,82.26,78913.94,0.11,-1e-05,0.0,0.00092]
[1776886503862,82.26,78905.11,0.11,-1e-05,0.0,0.00093]
[1776886504934,82.26,78873.53,0.11,-1e-05,0.0,0.00099]
[1776886510911,82.26,78880.71,0.11,-1e-05,0.0,0.00098]
[1776886515949,82.26,78876.97,0.11,-1e-05,0.0,0.00098]
[1776886520983,82.26,78866.73,0.11,-1e-05,0.0,0.001]
[1776886522678,82.26,78867.08,0.11,-1e-05,0.0,0.001]
[1776886522998,82.26,78873.36,0.11,-1e-05,0.0,0.00099]
[1776886523806,82.26,78873.36,0.11,-1e-05,0.0,0.00099]
[1776886524008,82.26,78879.85,0.11,-1e-05,0.0,0.00098]
[1776886526019,82.26,78853.2,0.11,-1e-05,0.0,0.00102]
[1776886530047,82.26,78842.07,0.11,-1e-05,0.0,0.00104]
[1776886535147,82.26,78841.39,0.11,-1e-05,0.0,0.00103]
[1776886541123,82.26,78836.68,0.11,-1e-05,0.0,0.00104]
[1776886546160,82.26,78842.97,0.11,-1e-05,0.0,0.00103]
[1776886550191,82.26,78856.02,0.11,-1e-05,0.0,0.00101]
[1776886552204,82.26,78846.57,0.11,-1e-05,0.0,0.00102]
[1776886555286,82.26,78820.71,0.11,-1e-05,0.0,0.00107]
[1776886561267,82.26,78822.77,0.11,-1e-05,0.0,0.00107]
[1776886566302,82.26,78820.0,0.11,-1e-05,0.0,0.00107]
[1776886571339,82.26,78814.33,0.11,-1e-05,0.0,0.00108]
[1776886576372,82.26,78815.86,0.11,-1e-05,0.0,0.00108]
[1776886581407,82.26,78815.25,0.11,-1e-05,0.0,0.00108]
[1776886583421,82.26,78799.2,0.11,-1e-05,0.0,0.00111]
[1776886585498,82.26,78781.28,0.11,-1e-05,0.0,0.00115]
[1776886591477,82.26,78779.2,0.11,-1e-05,0.0,0.00114]
[1776886594561,82.26,78791.11,0.11,-1e-05,0.0,0.00111]
[1776886600540,82.26,78795.8,0.11,-1e-05,0.0,0.0011]
[1776886604631,82.26,78806.01,0.11,-1e-05,0.0,0.00108]
[1776886610610,82.26,78807.65,0.11,-1e-05,0.0,0.00108]
[1776886613631,82.26,78798.68,0.11,-1e-05,0.0,0.0011]
[1776886617722,82.26,78784.87,0.11,-1e-05,0.0,0.00112]
[1776886623705,82.26,78781.17,0.11,-1e-05,0.0,0.00113]
[1776886628735,82.26,78782.85,0.11,-1e-05,0.0,0.00113]
[1776886633771,82.26,78788.79,0.11,-1e-05,0.0,0.00112]
[1776886638807,82.26,78794.47,0.11,-1e-05,0.0,0.00111]
[1776886642835,82.26,78804.38,0.11,-1e-05,0.0,0.00109]
[1776886645855,82.26,78814.51,0.11,-1e-05,0.0,0.00107]
[1776886651010,82.26,78814.42,0.11,-1e-05,0.0,0.00105]
[1776886656932,82.26,78822.21,0.11,-1e-05,0.0,0.00104]
[1776886661971,82.26,78822.83,0.11,-1e-05,0.0,0.00104]
[1776886662975,82.26,78832.45,0.11,-1e-05,0.0,0.00102]
[1776886663981,82.26,78841.59,0.11,-1e-05,0.0,0.001]
[1776886669016,82.26,78841.34,0.11,-1e-05,0.0,0.001]
[1776886673044,82.26,78850.67,0.11,-1e-05,0.0,0.00099]
[1776886678080,82.26,78858.39,0.11,-1e-05,0.0,0.00098]
[1776886683114,82.26,78850.08,0.11,-1e-05,0.0,0.00099]
[1776886688149,82.26,78847.94,0.11,-1e-05,0.0,0.00099]
[1776886693188,82.26,78857.95,0.11,-1e-05,0.0,0.00098]
[1776886698225,82.26,78856.48,0.11,-1e-05,0.0,0.00098]
[1776886703258,82.26,78856.01,0.11,-1e-05,0.0,0.00098]
[1776886708292,82.26,78854.51,0.11,-1e-05,0.0,0.00098]
[1776886710307,82.26,78845.26,0.11,-1e-05,0.0,0.001]
[1776886711445,82.26,78847.43,0.11,-1e-05,0.0,0.00098]
[1776886717356,82.26,78847.56,0.11,-1e-05,0.0,0.00098]
[1776886722390,82.26,78851.17,0.11,-1e-05,0.0,0.00097]
[1776886726419,82.26,78861.1,0.11,-1e-05,0.0,0.00096]
[1776886728441,82.26,78870.2,0.11,-1e-05,0.0,0.00094]
[1776886733469,82.26,78870.61,0.11,-1e-05,0.0,0.00094]
[1776886738503,82.26,78869.95,0.11,-1e-05,0.0,0.00094]
[1776886743538,82.26,78869.14,0.11,-1e-05,0.0,0.00094]
[1776886748572,82.26,78876.89,0.11,-1e-05,0.0,0.00093]
[1776886754615,82.26,78876.24,0.11,-1e-05,0.0,0.00093]
[1776886760657,82.26,78875.1,0.11,-1e-05,0.0,0.00093]
[1776886765692,82.26,78875.18,0.11,-1e-05,0.0,0.00093]
[1776886770727,82.26,78875.05,0.11,-1e-05,0.0,0.00093]
[1776886775763,82.26,78874.65,0.11,-1e-05,0.0,0.00092]
[1776886780797,82.26,78876.35,0.11,-1e-05,0.0,0.00092]
[1776886785832,82.26,78875.02,0.11,-1e-05,0.0,0.00092]
[1776886790867,82.26,78873.18,0.11,-1e-05,0.0,0.00092]
[1776886796041,82.26,78873.58,0.11,-1e-05,0.0,0.00092]
[1776886801943,82.26,78870.16,0.11,-1e-05,0.0,0.00093]
[1776886802951,82.26,78858.03,0.11,-1e-05,0.0,0.00095]
[1776886803959,82.26,78843.86,0.11,-1e-05,0.0,0.00097]
[1776886809008,82.26,78845.78,0.11,-1e-05,0.0,0.00097]
[1776886814031,82.26,78843.52,0.11,-1e-05,0.0,0.00097]
[1776886820073,82.26,78840.17,0.11,-1e-05,0.0,0.00098]
[1776886825112,82.26,78838.07,0.11,-1e-05,0.0,0.00098]
[1776886826253,82.26,78826.87,0.11,-1e-05,0.0,0.001]
[1776886832159,82.26,78827.2,0.11,-1e-05,0.0,0.00099]
[1776886837194,82.26,78830.94,0.11,-1e-05,0.0,0.00098]
[1776886842230,82.26,78831.34,0.11,-1e-05,0.0,0.00098]
[1776886847264,82.26,78831.46,0.11,-1e-05,0.0,0.00098]
[1776886852299,82.26,78833.46,0.11,-1e-05,0.0,0.00098]
[1776886857334,82.26,78832.43,0.11,-1e-05,0.0,0.00098]
[1776886861362,82.26,78843.61,0.11,-1e-05,0.0,0.00096]
[1776886866401,82.26,78834.56,0.11,-1e-05,0.0,0.00098]
[1776886871436,82.26,78843.39,0.11,-1e-05,0.0,0.00096]
[1776886876604,82.26,78846.74,0.11,-1e-05,0.0,0.00096]
[1776886882519,82.26,78846.92,0.11,-1e-05,0.0,0.00096]
[1776886887554,82.26,78847.63,0.11,-1e-05,0.0,0.00095]
[1776886893594,82.26,78844.34,0.11,-1e-05,0.0,0.00095]
[1776886898629,82.26,78848.07,0.11,-1e-05,0.0,0.00094]
[1776886903664,82.26,78853.57,0.11,-1e-05,0.0,0.00093]
[1776886908699,82.26,78853.66,0.11,-1e-05,0.0,0.00093]
[1776886912730,82.26,78837.53,0.11,-1e-05,0.0,0.00096]
[1776886917765,82.26,78834.62,0.11,-1e-05,0.0,0.00096]
[1776886922802,82.26,78827.01,0.11,-1e-05,0.0,0.00098]
[1776886927836,82.26,78822.05,0.11,-1e-05,0.0,0.00099]
[1776886932872,82.26,78827.23,0.11,-1e-05,0.0,0.00098]
[1776886937032,82.26,78838.09,0.11,-1e-05,0.0,0.00096]
[1776886940929,82.26,78847.16,0.11,-1e-05,0.0,0.00094]
[1776886945962,82.26,78847.86,0.11,-1e-05,0.0,0.00094]
[1776886950998,82.26,78852.9,0.11,-1e-05,0.0,0.00093]
[1776886955035,82.26,78854.32,0.11,-1e-05,0.0,0.00092]
[1776886960067,82.26,78849.47,0.11,-1e-05,0.0,0.00093]
[1776886965103,82.26,78846.62,0.11,-1e-05,0.0,0.00093]
[1776886970135,82.26,78841.77,0.11,-1e-05,0.0,0.00094]
[1776886975172,82.26,78842.22,0.11,-1e-05,0.0,0.00094]
[1776886977311,82.26,78833.22,0.11,-1e-05,0.0,0.00095]
[1776886983230,82.26,78831.65,0.11,-1e-05,0.0,0.00096]
[1776886988265,82.26,78834.09,0.11,-1e-05,0.0,0.00095]
[1776886993298,82.26,78838.81,0.11,-1e-05,0.0,0.00094]
[1776886998334,82.26,78841.75,0.11,-1e-05,0.0,0.00094]
[1776887004377,82.26,78839.71,0.11,-1e-05,0.0,0.00094]
[1776887009414,82.26,78837.54,0.11,-1e-05,0.0,0.00095]
[1776887013441,82.26,78840.08,0.11,-1e-05,0.0,0.00093]
[1776887015454,82.26,78849.65,0.11,-1e-05,0.0,0.00091]
[1776887020489,82.26,78847.47,0.11,-1e-05,0.0,0.00092]
[1776887025524,82.26,78843.71,0.11,-1e-05,0.0,0.00092]
[1776887030560,82.26,78841.79,0.11,-1e-05,0.0,0.00093]
[1776887035594,82.26,78833.07,0.11,-1e-05,0.0,0.00094]
[1776887040628,82.26,78836.41,0.11,-1e-05,0.0,0.00094]
[1776887045664,82.26,78841.04,0.11,-1e-05,0.0,0.00093]
[1776887050706,82.26,78839.33,0.11,-1e-05,0.0,0.00093]
[1776887055737,82.26,78837.6,0.11,-1e-05,0.0,0.00093]
[1776887060773,82.26,78850.32,0.11,-1e-05,0.0,0.00091]
[1776887065808,82.26,78853.74,0.11,-1e-05,0.0,0.00091]
[1776887070843,82.26,78856.47,0.11,-1e-05,0.0,0.0009]
[1776887072857,82.26,78839.66,0.11,-1e-05,0.0,0.00092]
[1776887078013,82.26,78840.17,0.11,-1e-05,0.0,0.00092]
[1776887083934,82.26,78840.68,0.11,-1e-05,0.0,0.00092]
[1776887089977,82.26,78840.5,0.11,-1e-05,0.0,0.00092]
[1776887095019,82.26,78841.14,0.11,-1e-05,0.0,0.00092]
[1776887100054,82.26,78840.79,0.11,-1e-05,0.0,0.00092]
[1776887105080,82.26,78839.05,0.11,-1e-05,0.0,0.00092]
[1776887110117,82.26,78839.1,0.11,-1e-05,0.0,0.00092]
[1776887115151,82.26,78827.16,0.11,-1e-05,0.0,0.00094]
[1776887121193,82.26,78825.28,0.11,-1e-05,0.0,0.00094]
[1776887126227,82.26,78826.92,0.11,-1e-05,0.0,0.00094]
[1776887131263,82.26,78813.75,0.11,-1e-05,0.0,0.00095]
[1776887136299,82.26,78813.35,0.11,-1e-05,0.0,0.00095]
[1776887141335,82.26,78816.89,0.11,-1e-05,0.0,0.00094]
[1776887146368,82.26,78819.55,0.11,-1e-05,0.0,0.00094]
[1776887151404,82.26,78817.86,0.11,-1e-05,0.0,0.00094]
[1776887156439,82.26,78823.65,0.11,-1e-05,0.0,0.00093]
[1776887161473,82.26,78827.5,0.11,-1e-05,0.0,0.00093]
[1776887166514,82.26,78829.21,0.11,-1e-05,0.0,0.00092]
[1776887168651,82.26,78813.46,0.11,-1e-05,0.0,0.00095]
[1776887174566,82.26,78814.43,0.11,-1e-05,0.0,0.00095]
[1776887179602,82.26,78821.91,0.11,-1e-05,0.0,0.00093]
[1776887184637,82.26,78826.6,0.11,-1e-05,0.0,0.00093]
[1776887189672,82.26,78819.2,0.11,-1e-05,0.0,0.00094]
[1776887195714,82.26,78818.31,0.11,-1e-05,0.0,0.00093]
[1776887200749,82.26,78821.92,0.11,-1e-05,0.0,0.00092]
[1776887202763,82.26,78813.04,0.11,-1e-05,0.0,0.00094]
[1776887203169,82.26,78813.04,0.11,-1e-05,0.0,0.00094]
[1776887203769,82.26,78803.34,0.11,-1e-05,0.0,0.00095]
[1776887206108,82.26,78802.47,0.11,-1e-05,0.0,0.00095]
[1776887206173,82.26,78805.79,0.11,-1e-05,0.0,0.00095]
[1776887210842,82.26,78814.88,0.11,-1e-05,0.0,0.00093]
[1776887215876,82.26,78821.11,0.11,-1e-05,0.0,0.00092]
[1776887220911,82.26,78819.9,0.11,-1e-05,0.0,0.00093]
[1776887225947,82.26,78824.77,0.11,-1e-05,0.0,0.00092]
[1776887230982,82.26,78823.73,0.11,-1e-05,0.0,0.00092]
[1776887236019,82.26,78825.22,0.11,-1e-05,0.0,0.00092]
[1776887241054,82.26,78824.89,0.11,-1e-05,0.0,0.00092]
[1776887246089,82.26,78833.75,0.11,-1e-05,0.0,0.0009]
[1776887247097,82.26,78849.37,0.11,-1e-05,0.0,0.00088]
[1776887251125,82.26,78854.96,0.11,-1e-05,0.0,0.00086]
[1776887257166,82.26,78857.49,0.11,-1e-05,0.0,0.00085]
[1776887259285,82.26,78871.39,0.11,-1e-05,0.0,0.00083]
[1776887265223,82.26,78878.58,0.11,-1e-05,0.0,0.00082]
[1776887270259,82.26,78876.7,0.11,-1e-05,0.0,0.00082]
[1776887275294,82.26,78874.28,0.11,-1e-05,0.0,0.00083]
[1776887280330,82.26,78873.32,0.11,-1e-05,0.0,0.00083]
[1776887285365,82.26,78874.94,0.11,-1e-05,0.0,0.00083]
[1776887290400,82.26,78875.73,0.11,-1e-05,0.0,0.00083]
[1776887295435,82.26,78872.24,0.11,-1e-05,0.0,0.00083]
[1776887299568,82.26,78862.12,0.11,-1e-05,0.0,0.00085]
[1776887304498,82.26,78852.3,0.11,-1e-05,0.0,0.00086]
[1776887309636,82.26,78854.95,0.11,-1e-05,0.0,0.00086]
[1776887315575,82.26,78850.54,0.11,-1e-05,0.0,0.00085]
[1776887320610,82.26,78850.9,0.11,-1e-05,0.0,0.00085]
[1776887328666,82.26,78851.93,0.11,-1e-05,0.0,0.00085]
[1776887333701,82.26,78852.64,0.11,-1e-05,0.0,0.00085]
[1776887339847,82.26,78851.11,0.11,-1e-05,0.0,0.00085]
[1776887345786,82.26,78847.18,0.11,-1e-05,0.0,0.00086]
[1776887350822,82.26,78852.26,0.11,-1e-05,0.0,0.00085]
[1776887357883,82.26,78849.85,0.11,-1e-05,0.0,0.00085]
[1776887359883,82.26,78835.02,0.11,-1e-05,0.0,0.00088]
[1776887364918,82.26,78835.7,0.11,-1e-05,0.0,0.00088]
[1776887369964,82.26,78842.99,0.11,-1e-05,0.0,0.00086]
[1776887371969,82.26,78866.48,0.11,-1e-05,0.0,0.00082]
[1776887377006,82.26,78873.26,0.11,-1e-05,0.0,0.00081]
[1776887382043,82.26,78877.91,0.11,-1e-05,0.0,0.0008]
[1776887387077,82.26,78874.48,0.11,-1e-05,0.0,0.00081]
[1776887392112,82.26,78875.49,0.11,-1e-05,0.0,0.0008]
[1776887397147,82.26,78877.69,0.11,-1e-05,0.0,0.0008]
[1776887402197,82.26,78898.97,0.11,-1e-05,0.0,0.00077]
[1776887403210,82.26,78869.34,0.11,-1e-05,0.0,0.00081]
[1776887404212,82.26,78841.01,0.11,-1e-05,0.0,0.00086]
[1776887409253,82.26,78850.21,0.11,-1e-05,0.0,0.00084]
[1776887414284,82.26,78852.07,0.11,-1e-05,0.0,0.00084]
[1776887419319,82.26,78844.77,0.11,-1e-05,0.0,0.00085]
[1776887424353,82.26,78843.49,0.11,-1e-05,0.0,0.00085]
[1776887429389,82.26,78836.02,0.11,-1e-05,0.0,0.00086]
[1776887431402,82.26,78840.46,0.11,-1e-05,0.0,0.00085]
[1776887436438,82.26,78841.17,0.11,-1e-05,0.0,0.00084]
[1776887441473,82.26,78838.92,0.11,-1e-05,0.0,0.00085]
[1776887445504,82.26,78826.6,0.11,-1e-05,0.0,0.00087]
[1776887450637,82.26,78826.75,0.11,-1e-05,0.0,0.00087]
[1776887456686,82.26,78832.09,0.11,-1e-05,0.0,0.00086]
[1776887459603,82.26,78850.69,0.11,-1e-05,0.0,0.00083]
[1776887464637,82.26,78857.17,0.11,-1e-05,0.0,0.00082]
[1776887466651,82.26,78845.44,0.11,-1e-05,0.0,0.00084]
[1776887471688,82.26,78835.36,0.11,-1e-05,0.0,0.00085]
[1776887475715,82.26,78846.72,0.11,-1e-05,0.0,0.00084]
[1776887480750,82.26,78839.04,0.11,-1e-05,0.0,0.00085]
[1776887485784,82.26,78839.25,0.11,-1e-05,0.0,0.00085]
[1776887490821,82.26,78844.87,0.11,-1e-05,0.0,0.00084]
[1776887491827,82.26,78847.65,0.11,-1e-05,0.0,0.00082]
[1776887496861,82.26,78848.9,0.11,-1e-05,0.0,0.00082]
[1776887501899,82.26,78857.59,0.11,-1e-05,0.0,0.00081]
[1776887503916,82.26,78847.67,0.11,-1e-05,0.0,0.00082]
[1776887508948,82.26,78841.29,0.11,-1e-05,0.0,0.00083]
[1776887513982,82.26,78837.29,0.11,-1e-05,0.0,0.00084]
[1776887519017,82.26,78833.94,0.11,-1e-05,0.0,0.00084]
[1776887524054,82.26,78837.25,0.11,-1e-05,0.0,0.00084]
[1776887529087,82.26,78835.35,0.11,-1e-05,0.0,0.00084]
[1776887532107,82.26,78820.49,0.11,-1e-05,0.0,0.00086]
[1776887537143,82.26,78813.86,0.11,-1e-05,0.0,0.00087]
[1776887542181,82.26,78814.69,0.11,-1e-05,0.0,0.00087]
[1776887547214,82.26,78815.59,0.11,-1e-05,0.0,0.00087]
[1776887552248,82.26,78813.66,0.11,-1e-05,0.0,0.00086]
[1776887557285,82.26,78815.67,0.11,-1e-05,0.0,0.00086]
[1776887562319,82.26,78815.22,0.11,-1e-05,0.0,0.00086]
[1776887564333,82.26,78791.55,0.11,-1e-05,0.0,0.0009]
[1776887565341,82.26,78777.45,0.11,-1e-05,0.0,0.00092]
[1776887570375,82.26,78786.86,0.11,-1e-05,0.0,0.00091]
[1776887575411,82.26,78781.2,0.11,-1e-05,0.0,0.00091]
[1776887580445,82.26,78781.4,0.11,-1e-05,0.0,0.00091]
[1776887585480,82.26,78778.97,0.11,-1e-05,0.0,0.00092]
[1776887590515,82.26,78779.93,0.11,-1e-05,0.0,0.00092]
[1776887593536,82.26,78789.62,0.11,-1e-05,0.0,0.0009]
[1776887598711,82.26,78788.3,0.11,-1e-05,0.0,0.0009]
[1776887604613,82.26,78785.94,0.11,-1e-05,0.0,0.00091]
[1776887609648,82.26,78786.16,0.11,-1e-05,0.0,0.00091]
[1776887611665,82.26,78790.78,0.11,-1e-05,0.0,0.00089]
[1776887616699,82.26,78799.22,0.11,-1e-05,0.0,0.00087]
[1776887621734,82.26,78791.93,0.11,-1e-05,0.0,0.00088]
[1776887626770,82.26,78789.88,0.11,-1e-05,0.0,0.00089]
[1776887631805,82.26,78803.9,0.11,-1e-05,0.0,0.00087]
[1776887635832,82.26,78812.69,0.11,-1e-05,0.0,0.00085]
[1776887640868,82.26,78814.39,0.11,-1e-05,0.0,0.00085]
[1776887643889,82.26,78824.73,0.11,-1e-05,0.0,0.00083]
[1776887647917,82.26,78846.57,0.11,-1e-05,0.0,0.0008]
[1776887650941,82.26,78858.28,0.11,-1e-05,0.0,0.00079]
[1776887655973,82.26,78856.94,0.11,-1e-05,0.0,0.00079]
[1776887661008,82.26,78857.0,0.11,-1e-05,0.0,0.00079]
[1776887666042,82.26,78854.41,0.11,-1e-05,0.0,0.00079]
[1776887671078,82.26,78862.2,0.11,-1e-05,0.0,0.00077]
[1776887676113,82.26,78864.34,0.11,-1e-05,0.0,0.00077]
[1776887678126,82.26,78875.8,0.11,-1e-05,0.0,0.00075]
[1776887683162,82.26,78878.3,0.11,-1e-05,0.0,0.00075]
[1776887688197,82.26,78875.54,0.11,-1e-05,0.0,0.00075]
[1776887693233,82.26,78876.57,0.11,-1e-05,0.0,0.00075]
[1776887698268,82.26,78876.03,0.11,-1e-05,0.0,0.00075]
[1776887702309,82.26,78866.72,0.11,-1e-05,0.0,0.00076]
[1776887703307,82.26,78851.32,0.11,-1e-05,0.0,0.00078]
[1776887706334,82.26,78839.4,0.11,-1e-05,0.0,0.0008]
[1776887710358,82.26,78828.16,0.11,-1e-05,0.0,0.00082]
[1776887715390,82.26,78830.67,0.11,-1e-05,0.0,0.00081]
[1776887719557,82.26,78844.63,0.11,-1e-05,0.0,0.00079]
[1776887726468,82.26,78849.21,0.11,-1e-05,0.0,0.00079]
[1776887731503,82.26,78858.07,0.11,-1e-05,0.0,0.00076]
[1776887734525,82.26,78868.72,0.11,-1e-05,0.0,0.00075]
[1776887737545,82.26,78877.49,0.11,-1e-05,0.0,0.00074]
[1776887742584,82.26,78877.61,0.11,-1e-05,0.0,0.00074]
[1776887747615,82.26,78878.05,0.11,-1e-05,0.0,0.00074]
[1776887752649,82.26,78880.15,0.11,-1e-05,0.0,0.00073]
[1776887757686,82.26,78875.73,0.11,-1e-05,0.0,0.00074]
[1776887762720,82.26,78874.51,0.11,-1e-05,0.0,0.00074]
[1776887763727,82.26,78884.49,0.11,-1e-05,0.0,0.00073]
[1776887768761,82.26,78883.39,0.11,-1e-05,0.0,0.00073]
[1776887773798,82.26,78884.64,0.11,-1e-05,0.0,0.00073]
[1776887778832,82.26,78885.23,0.11,-1e-05,0.0,0.00073]
[1776887783867,82.26,78885.49,0.11,-1e-05,0.0,0.00073]
[1776887788903,82.26,78897.9,0.11,-1e-05,0.0,0.00071]
[1776887791923,82.26,78903.0,0.11,-1e-05,0.0,0.00069]
[1776887796959,82.26,78899.19,0.11,-1e-05,0.0,0.0007]
[1776887801995,82.26,78902.09,0.11,-1e-05,0.0,0.0007]
[1776887807030,82.26,78902.5,0.11,-1e-05,0.0,0.0007]
[1776887812065,82.26,78907.0,0.11,-1e-05,0.0,0.00069]
[1776887815086,82.26,78920.88,0.11,0.0,0.0,0.00067]
[1776887820264,82.26,78923.35,0.11,0.0,0.0,0.00067]
[1776887826163,82.26,78937.74,0.11,0.0,0.0,0.00065]
[1776887831198,82.26,78942.36,0.11,0.0,0.0,0.00065]
[1776887836233,82.26,78941.66,0.11,0.0,0.0,0.00065]
[1776887841270,82.26,78939.25,0.11,0.0,0.0,0.00065]
[1776887845298,82.26,78929.39,0.11,0.0,0.0,0.00066]
[1776887850474,82.26,78937.63,0.11,0.0,0.0,0.00065]
[1776887852345,82.26,78945.57,0.11,0.0,0.0,0.00063]
[1776887857380,82.26,78950.85,0.11,0.0,0.0,0.00063]
[1776887862414,82.26,78950.08,0.11,0.0,0.0,0.00063]
[1776887867450,82.26,78952.61,0.11,0.0,0.0,0.00063]
[1776887872485,82.26,78945.19,0.11,0.0,0.0,0.00063]
[1776887874499,82.26,78931.83,0.11,0.0,0.0,0.00065]
[1776887879533,82.26,78929.99,0.11,0.0,0.0,0.00065]
[1776887884571,82.26,78925.67,0.11,0.0,0.0,0.00066]
[1776887886584,82.26,78937.79,0.11,0.0,0.0,0.00064]
[1776887889604,82.26,78925.26,0.11,0.0,0.0,0.00066]
[1776887894640,82.26,78917.65,0.11,0.0,0.0,0.00067]
[1776887900829,82.26,78917.65,0.11,0.0,0.0,0.00067]
[1776887906723,82.26,78914.91,0.11,0.0,0.0,0.00067]
[1776887908737,82.26,78925.81,0.11,0.0,0.0,0.00066]
[1776887911760,82.26,78930.29,0.11,0.0,0.0,0.00064]
[1776887916794,82.26,78929.38,0.11,0.0,0.0,0.00064]
[1776887921829,82.26,78923.19,0.11,0.0,0.0,0.00065]
[1776887926866,82.26,78920.64,0.11,0.0,0.0,0.00065]
[1776887931939,82.26,78923.05,0.11,0.0,0.0,0.00065]
[1776887937978,82.26,78916.6,0.11,0.0,0.0,0.00066]
[1776887943013,82.26,78916.76,0.11,0.0,0.0,0.00066]
[1776887948048,82.26,78914.81,0.11,0.0,0.0,0.00066]
[1776887953085,82.26,78918.87,0.11,0.0,0.0,0.00066]
[1776887958118,82.26,78908.11,0.11,0.0,0.0,0.00067]
[1776887959125,82.26,78896.77,0.11,-1e-05,0.0,0.00068]
[1776887964160,82.26,78897.83,0.11,-1e-05,0.0,0.00068]
[1776887968192,82.26,78886.54,0.11,-1e-05,0.0,0.0007]
[1776887973229,82.26,78878.02,0.11,-1e-05,0.0,0.0007]
[1776887976250,82.26,78868.82,0.11,-1e-05,0.0,0.00071]
[1776887978272,82.26,78856.47,0.11,-1e-05,0.0,0.00072]
[1776887983301,82.26,78846.92,0.11,-1e-05,0.0,0.00074]
[1776887985316,82.26,78836.53,0.11,-1e-05,0.0,0.00075]
[1776887989344,82.26,78826.59,0.11,-1e-05,0.0,0.00077]
[1776887994381,82.26,78830.58,0.11,-1e-05,0.0,0.00076]
[1776887998408,82.26,78841.35,0.11,-1e-05,0.0,0.00074]
[1776888002439,82.26,78858.79,0.11,-1e-05,0.0,0.00072]
[1776888004452,82.26,78870.43,0.11,-1e-05,0.0,0.00071]
[1776888006585,82.26,78886.48,0.11,-1e-05,0.0,0.00069]
[1776888009486,82.26,78871.41,0.11,-1e-05,0.0,0.00071]
[1776888010493,82.26,78858.26,0.11,-1e-05,0.0,0.00072]
[1776888011501,82.26,78848.83,0.11,-1e-05,0.0,0.00073]
[1776888016657,82.26,78836.24,0.11,-1e-05,0.0,0.00075]
[1776888022588,82.26,78838.23,0.11,-1e-05,0.0,0.00075]
[1776888025603,82.26,78824.56,0.11,-1e-05,0.0,0.00077]
[1776888030639,82.26,78821.63,0.11,-1e-05,0.0,0.00077]
[1776888031645,82.26,78822.66,0.11,-1e-05,0.0,0.00076]
[1776888034667,82.26,78809.82,0.11,-1e-05,0.0,0.00078]
[1776888039705,82.26,78817.34,0.11,-1e-05,0.0,0.00077]
[1776888041715,82.26,78827.58,0.11,-1e-05,0.0,0.00075]
[1776888046760,82.26,78836.97,0.11,-1e-05,0.0,0.00074]
[1776888051789,82.26,78838.65,0.11,-1e-05,0.0,0.00074]
[1776888056954,82.26,78839.92,0.11,-1e-05,0.0,0.00074]
[1776888061860,82.26,78857.34,0.11,-1e-05,0.0,0.00071]
[1776888062866,82.26,78866.11,0.11,-1e-05,0.0,0.0007]
[1776888067902,82.26,78866.6,0.11,-1e-05,0.0,0.0007]
[1776888068912,82.26,78853.87,0.11,-1e-05,0.0,0.00072]
[1776888073943,82.26,78854.34,0.11,-1e-05,0.0,0.00072]
[1776888077095,82.26,78839.26,0.11,-1e-05,0.0,0.00074]
[1776888083007,82.26,78839.35,0.11,-1e-05,0.0,0.00074]
[1776888088043,82.26,78840.87,0.11,-1e-05,0.0,0.00074]
[1776888093078,82.26,78840.6,0.11,-1e-05,0.0,0.00073]
[1776888095092,82.26,78849.98,0.11,-1e-05,0.0,0.00071]
[1776888100130,82.26,78848.85,0.11,-1e-05,0.0,0.00071]
[1776888101134,82.26,78836.85,0.11,-1e-05,0.0,0.00073]
[1776888106169,82.26,78835.81,0.11,-1e-05,0.0,0.00073]
[1776888109190,82.26,78851.41,0.11,-1e-05,0.0,0.00071]
[1776888114225,82.26,78855.1,0.11,-1e-05,0.0,0.00071]
[1776888119259,82.26,78856.41,0.11,-1e-05,0.0,0.0007]
[1776888122283,82.26,78871.93,0.11,-1e-05,0.0,0.00068]
[1776888124295,82.26,78881.13,0.11,0.0,0.0,0.00067]
[1776888129330,82.26,78887.93,0.11,0.0,0.0,0.00067]
[1776888134364,82.26,78884.98,0.11,0.0,0.0,0.00067]
[1776888139399,82.26,78883.35,0.11,0.0,0.0,0.00067]
[1776888143428,82.26,78902.16,0.11,0.0,0.0,0.00065]
[1776888145442,82.26,78915.64,0.11,0.0,0.0,0.00063]
[1776888146448,82.26,78903.07,0.11,0.0,0.0,0.00065]
[1776888147620,82.26,78894.22,0.11,0.0,0.0,0.00066]
[1776888150487,82.26,78882.09,0.11,0.0,0.0,0.00067]
[1776888155522,82.26,78879.06,0.11,0.0,0.0,0.00067]
[1776888160557,82.26,78867.77,0.11,-1e-05,0.0,0.00068]
[1776888165594,82.26,78862.53,0.11,-1e-05,0.0,0.00069]
[1776888167764,82.26,78875.45,0.11,0.0,0.0,0.00067]
[1776888172643,82.26,78884.54,0.11,0.0,0.0,0.00066]
[1776888177835,82.26,78889.81,0.11,0.0,0.0,0.00065]
[1776888183719,82.26,78893.54,0.11,0.0,0.0,0.00065]
[1776888188755,82.26,78890.78,0.11,0.0,0.0,0.00065]
[1776888193792,82.26,78882.62,0.11,0.0,0.0,0.00066]
[1776888198829,82.26,78884.6,0.11,0.0,0.0,0.00066]
[1776888203862,82.26,78890.03,0.11,0.0,0.0,0.00065]
[1776888206882,82.26,78890.2,0.11,0.0,0.0,0.00065]
[1776888208896,82.26,78889.19,0.11,0.0,0.0,0.00065]
[1776888211919,82.26,78889.56,0.11,0.0,0.0,0.00064]
[1776888213933,82.26,78877.15,0.11,0.0,0.0,0.00066]
[1776888218967,82.26,78874.36,0.11,0.0,0.0,0.00066]
[1776888222996,82.26,78890.31,0.11,0.0,0.0,0.00064]
[1776888228185,82.26,78893.45,0.11,0.0,0.0,0.00064]
[1776888234074,82.26,78884.49,0.11,0.0,0.0,0.00065]
[1776888236556,82.26,78883.92,0.11,0.0,0.0,0.00065]
[1776888236645,82.26,78887.33,0.11,0.0,0.0,0.00065]
[1776888242130,82.26,78893.53,0.11,0.0,0.0,0.00064]
[1776888244328,82.26,78894.45,0.11,0.0,0.0,0.00064]
[1776888244400,82.26,78894.51,0.11,0.0,0.0,0.00064]
[1776888250186,82.26,78895.0,0.11,0.0,0.0,0.00064]
[1776888255221,82.26,78897.29,0.11,0.0,0.0,0.00064]
[1776888260257,82.26,78895.56,0.11,0.0,0.0,0.00064]
[1776888265292,82.26,78895.44,0.11,0.0,0.0,0.00064]
[1776888270326,82.26,78895.81,0.11,0.0,0.0,0.00064]
[1776888274355,82.26,78896.39,0.11,0.0,0.0,0.00063]
[1776888279390,82.26,78895.54,0.11,0.0,0.0,0.00063]
[1776888284425,82.26,78894.72,0.11,0.0,0.0,0.00063]
[1776888289462,82.26,78887.43,0.11,0.0,0.0,0.00064]
[1776888293490,82.26,78907.89,0.11,0.0,0.0,0.00061]
[1776888298675,82.26,78896.16,0.11,0.0,0.0,0.00063]
[1776888304582,82.26,78891.14,0.11,0.0,0.0,0.00063]
[1776888309617,82.26,78892.88,0.11,0.0,0.0,0.00063]
[1776888314652,82.26,78895.05,0.11,0.0,0.0,0.00063]
[1776888317673,82.26,78905.78,0.11,0.0,0.0,0.00062]
[1776888322708,82.26,78907.98,0.11,0.0,0.0,0.00061]
[1776888327743,82.26,78901.74,0.11,0.0,0.0,0.00062]
[1776888331773,82.26,78903.52,0.11,0.0,0.0,0.00061]
[1776888334795,82.26,78893.72,0.11,0.0,0.0,0.00062]
[1776888339831,82.26,78896.74,0.11,0.0,0.0,0.00062]
[1776888342857,82.26,78882.44,0.11,0.0,0.0,0.00063]
[1776888346880,82.26,78872.2,0.11,0.0,0.0,0.00065]
[1776888351917,82.26,78872.7,0.11,0.0,0.0,0.00065]
[1776888356951,82.26,78867.06,0.11,0.0,0.0,0.00065]
[1776888361985,82.26,78863.12,0.11,0.0,0.0,0.00066]
[1776888367020,82.26,78855.09,0.11,0.0,0.0,0.00067]
[1776888372055,82.26,78859.21,0.11,0.0,0.0,0.00066]
[1776888377090,82.26,78865.23,0.11,0.0,0.0,0.00065]
[1776888382126,82.26,78864.85,0.11,0.0,0.0,0.00066]
[1776888387160,82.26,78861.94,0.11,0.0,0.0,0.00066]
[1776888392199,82.26,78853.0,0.11,0.0,0.0,0.00066]
[1776888393203,82.26,78840.04,0.11,-1e-05,0.0,0.00068]
[1776888398237,82.26,78834.67,0.11,-1e-05,0.0,0.00068]
[1776888403272,82.26,78828.78,0.11,-1e-05,0.0,0.00069]
[1776888408307,82.26,78830.08,0.11,-1e-05,0.0,0.00069]
[1776888413342,82.26,78830.48,0.11,-1e-05,0.0,0.00069]
[1776888418377,82.26,78832.88,0.11,-1e-05,0.0,0.00069]
[1776888422405,82.26,78823.21,0.11,-1e-05,0.0,0.0007]
[1776888427440,82.26,78822.48,0.11,-1e-05,0.0,0.0007]
[1776888432475,82.26,78821.86,0.11,-1e-05,0.0,0.0007]
[1776888433634,82.26,78808.98,0.11,-1e-05,0.0,0.00072]
[1776888439526,82.26,78816.28,0.11,-1e-05,0.0,0.00071]
[1776888440532,82.26,78825.66,0.11,-1e-05,0.0,0.00069]
[1776888445568,82.26,78820.81,0.11,-1e-05,0.0,0.0007]
[1776888447581,82.26,78812.14,0.11,-1e-05,0.0,0.00071]
[1776888452616,82.26,78808.26,0.11,-1e-05,0.0,0.00071]
[1776888457651,82.26,78807.05,0.11,-1e-05,0.0,0.00071]
[1776888462687,82.26,78806.66,0.11,-1e-05,0.0,0.00071]
[1776888467721,82.26,78807.32,0.11,-1e-05,0.0,0.00071]
[1776888472758,82.26,78803.66,0.11,-1e-05,0.0,0.00071]
[1776888477791,82.26,78795.27,0.11,-1e-05,0.0,0.00072]
[1776888481822,82.26,78804.99,0.11,-1e-05,0.0,0.00071]
[1776888486854,82.26,78808.2,0.11,-1e-05,0.0,0.00071]
[1776888490965,82.26,78822.48,0.11,-1e-05,0.0,0.00069]
[1776888495993,82.26,78825.19,0.11,-1e-05,0.0,0.00069]
[1776888501027,82.26,78826.65,0.11,-1e-05,0.0,0.00068]
[1776888505142,82.26,78812.24,0.11,-1e-05,0.0,0.0007]
[1776888511102,82.26,78809.43,0.11,-1e-05,0.0,0.0007]
[1776888516136,82.26,78807.8,0.11,-1e-05,0.0,0.0007]
[1776888521174,82.26,78806.11,0.11,-1e-05,0.0,0.0007]
[1776888525284,82.26,78793.83,0.11,-1e-05,0.0,0.00072]
[1776888531245,82.26,78794.6,0.11,-1e-05,0.0,0.00071]
[1776888536276,82.26,78795.02,0.11,-1e-05,0.0,0.00071]
[1776888542318,82.26,78794.98,0.11,-1e-05,0.0,0.00071]
[1776888547354,82.26,78797.26,0.11,-1e-05,0.0,0.00071]
[1776888550375,82.26,78806.3,0.11,-1e-05,0.0,0.0007]
[1776888552389,82.26,78817.16,0.11,-1e-05,0.0,0.00069]
[1776888557422,82.26,78817.08,0.11,-1e-05,0.0,0.00069]
[1776888561452,82.26,78806.02,0.11,-1e-05,0.0,0.0007]
[1776888563465,82.26,78795.65,0.11,-1e-05,0.0,0.00071]
[1776888564471,82.26,78779.48,0.11,-1e-05,0.0,0.00073]
[1776888569507,82.26,78782.63,0.11,-1e-05,0.0,0.00073]
[1776888571522,82.26,78791.03,0.11,-1e-05,0.0,0.00071]
[1776888572529,82.26,78780.99,0.11,-1e-05,0.0,0.00072]
[1776888577575,82.26,78776.27,0.11,-1e-05,0.0,0.00073]
[1776888582606,82.26,78776.06,0.11,-1e-05,0.0,0.00073]
[1776888587638,82.26,78771.36,0.11,-1e-05,0.0,0.00073]
[1776888592670,82.26,78772.58,0.11,-1e-05,0.0,0.00073]
[1776888597706,82.26,78771.13,0.11,-1e-05,0.0,0.00074]
[1776888602741,82.26,78768.24,0.11,-1e-05,0.0,0.00074]
[1776888607776,82.26,78766.64,0.11,-1e-05,0.0,0.00074]
[1776888609790,82.26,78750.68,0.11,-1e-05,0.0,0.00076]
[1776888614825,82.26,78747.41,0.11,-1e-05,0.0,0.00077]
[1776888619859,82.26,78742.7,0.11,-1e-05,0.0,0.00077]
[1776888624895,82.26,78735.66,0.11,-1e-05,0.0,0.00078]
[1776888629930,82.26,78733.97,0.11,-1e-05,0.0,0.00079]
[1776888631943,82.26,78734.52,0.11,-1e-05,0.0,0.00078]
[1776888636979,82.26,78736.26,0.11,-1e-05,0.0,0.00077]
[1776888642014,82.26,78731.59,0.11,-1e-05,0.0,0.00078]
[1776888647050,82.26,78735.15,0.11,-1e-05,0.0,0.00077]
[1776888652085,82.26,78735.78,0.11,-1e-05,0.0,0.00077]
[1776888657122,82.26,78731.82,0.11,-1e-05,0.0,0.00078]
[1776888662157,82.26,78735.71,0.11,-1e-05,0.0,0.00077]
[1776888666269,82.26,78751.55,0.11,-1e-05,0.0,0.00075]
[1776888672224,82.26,78753.36,0.11,-1e-05,0.0,0.00075]
[1776888677265,82.26,78761.57,0.11,-1e-05,0.0,0.00074]
[1776888681288,82.26,78771.61,0.11,-1e-05,0.0,0.00072]
[1776888686440,82.26,78771.69,0.11,-1e-05,0.0,0.00072]
[1776888691362,82.26,78772.34,0.11,-1e-05,0.0,0.00071]
[1776888696399,82.26,78754.85,0.11,-1e-05,0.0,0.00074]
[1776888701433,82.26,78755.22,0.11,-1e-05,0.0,0.00074]
[1776888706467,82.26,78754.47,0.11,-1e-05,0.0,0.00074]
[1776888711502,82.26,78756.61,0.11,-1e-05,0.0,0.00073]
[1776888716653,82.26,78759.15,0.11,-1e-05,0.0,0.00073]
[1776888722579,82.26,78757.02,0.11,-1e-05,0.0,0.00073]
[1776888727614,82.26,78761.08,0.11,-1e-05,0.0,0.00073]
[1776888732652,82.26,78762.82,0.11,-1e-05,0.0,0.00073]
[1776888736797,82.26,78775.2,0.11,-1e-05,0.0,0.00071]
[1776888742722,82.26,78775.5,0.11,-1e-05,0.0,0.00071]
[1776888747757,82.26,78777.87,0.11,-1e-05,0.0,0.00071]
[1776888751785,82.26,78780.02,0.11,-1e-05,0.0,0.00069]
[1776888756941,82.26,78782.16,0.11,-1e-05,0.0,0.00069]
[1776888762863,82.26,78784.55,0.11,-1e-05,0.0,0.00069]
[1776888768905,82.26,78784.92,0.11,-1e-05,0.0,0.00069]
[1776888771926,82.26,78775.09,0.11,-1e-05,0.0,0.0007]
[1776888774952,82.26,78764.55,0.11,-1e-05,0.0,0.00071]
[1776888777083,82.26,78778.78,0.11,-1e-05,0.0,0.00069]
[1776888783010,82.26,78778.33,0.11,-1e-05,0.0,0.0007]
[1776888788045,82.26,78775.32,0.11,-1e-05,0.0,0.0007]
[1776888793081,82.26,78776.05,0.11,-1e-05,0.0,0.0007]
[1776888798115,82.26,78776.17,0.11,-1e-05,0.0,0.0007]
[1776888803150,82.26,78772.28,0.11,-1e-05,0.0,0.0007]
[1776888808184,82.26,78770.17,0.11,-1e-05,0.0,0.00071]
[1776888811206,82.26,78771.23,0.11,-1e-05,0.0,0.00069]
[1776888816241,82.26,78767.74,0.11,-1e-05,0.0,0.0007]
[1776888821276,82.26,78767.65,0.11,-1e-05,0.0,0.0007]
[1776888826312,82.26,78775.13,0.11,-1e-05,0.0,0.00069]
[1776888831346,82.26,78771.52,0.11,-1e-05,0.0,0.00069]
[1776888833360,82.26,78759.88,0.11,-1e-05,0.0,0.00071]
[1776888838395,82.26,78755.48,0.11,-1e-05,0.0,0.00071]
[1776888843429,82.26,78753.3,0.11,-1e-05,0.0,0.00072]
[1776888846265,82.26,78753.76,0.11,-1e-05,0.0,0.00072]
[1776888846451,82.26,78753.76,0.11,-1e-05,0.0,0.00072]
[1776888848088,82.26,78753.66,0.11,-1e-05,0.0,0.00072]
[1776888848465,82.26,78753.59,0.11,-1e-05,0.0,0.00072]
[1776888853499,82.26,78753.11,0.11,-1e-05,0.0,0.00072]
[1776888859542,82.26,78752.34,0.11,-1e-05,0.0,0.00072]
[1776888864583,82.26,78751.97,0.11,-1e-05,0.0,0.00072]
[1776888865586,82.26,78736.16,0.11,-1e-05,0.0,0.00074]
[1776888871628,82.26,78731.63,0.11,-1e-05,0.0,0.00074]
[1776888876664,82.26,78731.72,0.11,-1e-05,0.0,0.00074]
[1776888882707,82.26,78729.6,0.11,-1e-05,0.0,0.00074]
[1776888888748,82.26,78731.35,0.11,-1e-05,0.0,0.00074]
[1776888893782,82.26,78727.95,0.11,-1e-05,0.0,0.00074]
[1776888898817,82.26,78727.79,0.11,-1e-05,0.0,0.00074]
[1776888903852,82.26,78730.44,0.11,-1e-05,0.0,0.00074]
[1776888908887,82.26,78731.95,0.11,-1e-05,0.0,0.00074]
[1776888913921,82.26,78731.28,0.11,-1e-05,0.0,0.00074]
[1776888919964,82.26,78729.56,0.11,-1e-05,0.0,0.00074]
[1776888925000,82.26,78730.4,0.11,-1e-05,0.0,0.00074]
[1776888930034,82.26,78730.35,0.11,-1e-05,0.0,0.00074]
[1776888933056,82.26,78732.64,0.11,-1e-05,0.0,0.00072]
[1776888938091,82.26,78727.71,0.11,-1e-05,0.0,0.00073]
[1776888943128,82.26,78722.08,0.11,-1e-05,0.0,0.00074]
[1776888949171,82.26,78727.44,0.11,-1e-05,0.0,0.00073]
[1776888955220,82.26,78725.31,0.11,-1e-05,0.0,0.00073]
[1776888959243,82.26,78734.17,0.11,-1e-05,0.0,0.00072]
[1776888964278,82.26,78733.4,0.11,-1e-05,0.0,0.00072]
[1776888969312,82.26,78733.21,0.11,-1e-05,0.0,0.00072]
[1776888973341,82.26,78723.36,0.11,-1e-05,0.0,0.00074]
[1776888979383,82.26,78722.9,0.11,-1e-05,0.0,0.00074]
[1776888984418,82.26,78723.43,0.11,-1e-05,0.0,0.00074]
[1776888989453,82.26,78732.82,0.11,-1e-05,0.0,0.00072]
[1776888994488,82.26,78731.34,0.11,-1e-05,0.0,0.00072]
[1776888999524,82.26,78731.95,0.11,-1e-05,0.0,0.00071]
[1776889004559,82.26,78732.69,0.11,-1e-05,0.0,0.00071]
[1776889009593,82.26,78733.88,0.11,-1e-05,0.0,0.00071]
[1776889014629,82.26,78732.39,0.11,-1e-05,0.0,0.00071]
[1776889019664,82.26,78734.48,0.11,-1e-05,0.0,0.00071]
[1776889024698,82.26,78735.18,0.11,-1e-05,0.0,0.00071]
[1776889029733,82.26,78736.08,0.11,-1e-05,0.0,0.00071]
[1776889034768,82.26,78733.74,0.11,-1e-05,0.0,0.00071]
[1776889039804,82.26,78734.5,0.11,-1e-05,0.0,0.00071]
[1776889043833,82.26,78743.28,0.11,-1e-05,0.0,0.0007]
[1776889049876,82.26,78740.8,0.11,-1e-05,0.0,0.0007]
[1776889051890,82.26,78741.71,0.11,-1e-05,0.0,0.00069]
[1776889056925,82.26,78733.56,0.11,-1e-05,0.0,0.0007]
[1776889058939,82.26,78717.96,0.11,-1e-05,0.0,0.00072]
[1776889063975,82.26,78715.08,0.11,-1e-05,0.0,0.00073]
[1776889069009,82.26,78717.62,0.11,-1e-05,0.0,0.00072]
[1776889074044,82.26,78720.53,0.11,-1e-05,0.0,0.00072]
[1776889079079,82.26,78722.08,0.11,-1e-05,0.0,0.00072]
[1776889084114,82.26,78719.97,0.11,-1e-05,0.0,0.00072]
[1776889089149,82.26,78722.85,0.11,-1e-05,0.0,0.00072]
[1776889093177,82.26,78734.7,0.11,-1e-05,0.0,0.0007]
[1776889098211,82.26,78739.32,0.11,-1e-05,0.0,0.0007]
[1776889103249,82.26,78739.21,0.11,-1e-05,0.0,0.0007]
[1776889108284,82.26,78738.09,0.11,-1e-05,0.0,0.0007]
[1776889111309,82.26,78738.61,0.11,-1e-05,0.0,0.00069]
[1776889115336,82.26,78747.17,0.11,-1e-05,0.0,0.00068]
[1776889120371,82.26,78747.44,0.11,-1e-05,0.0,0.00067]
[1776889124399,82.26,78738.75,0.11,-1e-05,0.0,0.00069]
[1776889129434,82.26,78738.37,0.11,-1e-05,0.0,0.00069]
[1776889134470,82.26,78737.44,0.11,-1e-05,0.0,0.00069]
[1776889136622,82.26,78724.88,0.11,-1e-05,0.0,0.0007]
[1776889138505,82.26,78714.82,0.11,-1e-05,0.0,0.00072]
[1776889143540,82.26,78726.09,0.11,-1e-05,0.0,0.0007]
[1776889146719,82.26,78714.87,0.11,-1e-05,0.0,0.00072]
[1776889152604,82.26,78718.16,0.11,-1e-05,0.0,0.00071]
[1776889154617,82.26,78706.54,0.11,-1e-05,0.0,0.00073]
[1776889156065,82.26,78706.54,0.11,-1e-05,0.0,0.00073]
[1776889156842,82.26,78649.59,0.11,-1e-05,0.0,0.00081]
[1776889157506,82.26,78649.59,0.11,-1e-05,0.0,0.00081]
[1776889157646,82.26,78649.59,0.11,-1e-05,0.0,0.00081]
[1776889162675,82.26,78643.39,0.11,-1e-05,0.0,0.00082]
[1776889167712,82.26,78642.2,0.11,-1e-05,0.0,0.00082]
[1776889171740,82.26,78643.98,0.11,-1e-05,0.0,0.00081]
[1776889174761,82.26,78635.03,0.11,-1e-05,0.0,0.00082]
[1776889179795,82.26,78643.58,0.11,-1e-05,0.0,0.00081]
[1776889184830,82.26,78646.46,0.11,-1e-05,0.0,0.0008]
[1776889187852,82.26,78670.62,0.11,-1e-05,0.0,0.00077]
[1776889192886,82.26,78664.95,0.11,-1e-05,0.0,0.00077]
[1776889197922,82.26,78661.31,0.11,-1e-05,0.0,0.00078]
[1776889202956,82.26,78651.31,0.11,-1e-05,0.0,0.00079]
[1776889207991,82.26,78645.84,0.11,-1e-05,0.0,0.0008]
[1776889214033,82.26,78648.11,0.11,-1e-05,0.0,0.0008]
[1776889219069,82.26,78645.72,0.11,-1e-05,0.0,0.0008]
[1776889225110,82.26,78645.53,0.11,-1e-05,0.0,0.0008]
[1776889230145,82.26,78646.94,0.11,-1e-05,0.0,0.0008]
[1776889235195,82.26,78637.44,0.11,-1e-05,0.0,0.0008]
[1776889236222,82.26,78627.01,0.11,-1e-05,0.0,0.00082]
[1776889237469,82.26,78614.69,0.11,-1e-05,0.0,0.00084]
[1776889242234,82.26,78598.97,0.11,-1e-05,0.0,0.00086]
[1776889243679,82.26,78598.97,0.11,-1e-05,0.0,0.00086]
[1776889243745,82.26,78598.8,0.11,-1e-05,0.0,0.00086]
[1776889249283,82.26,78587.1,0.11,-1e-05,0.0,0.00088]
[1776889254318,82.26,78581.57,0.11,-1e-05,0.0,0.00089]
[1776889259357,82.26,78578.44,0.11,-1e-05,0.0,0.0009]
[1776889264390,82.26,78588.58,0.11,-1e-05,0.0,0.00088]
[1776889267685,82.26,78584.45,0.11,-1e-05,0.0,0.00089]
[1776889269425,82.26,78584.41,0.11,-1e-05,0.0,0.00089]
[1776889274460,82.26,78575.19,0.11,-1e-05,0.0,0.0009]
[1776889279497,82.26,78558.89,0.11,-1e-05,0.0,0.00093]
[1776889284530,82.26,78555.5,0.11,-1e-05,0.0,0.00093]
[1776889289232,82.26,78543.97,0.11,-1e-05,0.0,0.00095]
[1776889289568,82.26,78543.54,0.11,-1e-05,0.0,0.00095]
[1776889294604,82.26,78537.43,0.11,-1e-05,0.0,0.00095]
[1776889296618,82.26,78526.95,0.11,-1e-05,0.0,0.00097]
[1776889301653,82.26,78520.66,0.11,-1e-05,0.0,0.00098]
[1776889306688,82.26,78524.11,0.11,-1e-05,0.0,0.00098]
[1776889307976,82.26,78532.82,0.11,-1e-05,0.0,0.00096]
[1776889313737,82.26,78538.98,0.11,-1e-05,0.0,0.00095]
[1776889319794,82.26,78538.86,0.11,-1e-05,0.0,0.00095]
[1776889321802,82.26,78524.33,0.11,-1e-05,0.0,0.00097]
[1776889326839,82.26,78516.02,0.11,-1e-05,0.0,0.00099]
[1776889328130,82.26,78488.04,0.11,-1e-05,0.0,0.00104]
[1776889333888,82.26,78487.66,0.11,-1e-05,0.0,0.00104]
[1776889338924,82.26,78482.12,0.11,-1e-05,0.0,0.00105]
[1776889343958,82.26,78483.27,0.11,-1e-05,0.0,0.00105]
[1776889348993,82.26,78500.75,0.11,-1e-05,0.0,0.00102]
[1776889351007,82.26,78509.64,0.11,-1e-05,0.0,0.00099]
[1776889356044,82.26,78517.94,0.11,-1e-05,0.0,0.00097]
[1776889361079,82.26,78526.46,0.11,-1e-05,0.0,0.00096]
[1776889366114,82.26,78527.39,0.11,-1e-05,0.0,0.00096]
[1776889370142,82.26,78537.04,0.11,-1e-05,0.0,0.00094]
[1776889375179,82.26,78542.87,0.11,-1e-05,0.0,0.00093]
[1776889380212,82.26,78546.18,0.11,-1e-05,0.0,0.00092]
[1776889385247,82.26,78536.12,0.11,-1e-05,0.0,0.00094]
[1776889390282,82.26,78532.14,0.11,-1e-05,0.0,0.00095]
[1776889393303,82.26,78542.5,0.11,-1e-05,0.0,0.00093]
[1776889398635,82.26,78545.14,0.11,-1e-05,0.0,0.00093]
[1776889404380,82.26,78545.37,0.11,-1e-05,0.0,0.00092]
[1776889407401,82.26,78554.33,0.11,-1e-05,0.0,0.00091]
[1776889412437,82.26,78547.85,0.11,-1e-05,0.0,0.00091]
[1776889418775,82.26,78548.97,0.11,-1e-05,0.0,0.00091]
[1776889424522,82.26,78552.26,0.11,-1e-05,0.0,0.0009]
[1776889429556,82.26,78552.55,0.11,-1e-05,0.0,0.0009]
[1776889434590,82.26,78552.1,0.11,-1e-05,0.0,0.0009]
[1776889438915,82.26,78571.44,0.11,-1e-05,0.0,0.00087]
[1776889444663,82.26,78579.5,0.11,-1e-05,0.0,0.00086]
[1776889449696,82.26,78578.18,0.11,-1e-05,0.0,0.00086]
[1776889454731,82.26,78578.72,0.11,-1e-05,0.0,0.00086]
[1776889459766,82.26,78577.81,0.11,-1e-05,0.0,0.00086]
[1776889464800,82.26,78560.8,0.11,-1e-05,0.0,0.00089]
[1776889465810,82.26,78548.53,0.11,-1e-05,0.0,0.00091]
[1776889466816,82.26,78538.75,0.11,-1e-05,0.0,0.00092]
[1776889467823,82.26,78527.82,0.11,-1e-05,0.0,0.00094]
[1776889472858,82.26,78522.42,0.11,-1e-05,0.0,0.00094]
[1776889475879,82.26,78535.91,0.11,-1e-05,0.0,0.00091]
[1776889476886,82.26,78545.4,0.11,-1e-05,0.0,0.0009]
[1776889481922,82.26,78548.6,0.11,-1e-05,0.0,0.00089]
[1776889486956,82.26,78549.13,0.11,-1e-05,0.0,0.00089]
[1776889491992,82.26,78550.7,0.11,-1e-05,0.0,0.00089]
[1776889497027,82.26,78551.07,0.11,-1e-05,0.0,0.00089]
[1776889502063,82.26,78560.76,0.11,-1e-05,0.0,0.00087]
[1776889507097,82.26,78562.02,0.11,-1e-05,0.0,0.00087]
[1776889512132,82.26,78564.31,0.11,-1e-05,0.0,0.00087]
[1776889515153,82.26,78551.87,0.11,-1e-05,0.0,0.00089]
[1776889520188,82.26,78557.16,0.11,-1e-05,0.0,0.00088]
[1776889524217,82.26,78567.88,0.11,-1e-05,0.0,0.00086]
[1776889526505,82.26,78567.64,0.11,-1e-05,0.0,0.00086]
[1776889527237,82.26,78570.69,0.11,-1e-05,0.0,0.00086]
[1776889532272,82.26,78573.48,0.11,-1e-05,0.0,0.00084]
[1776889534347,82.26,78573.52,0.11,-1e-05,0.0,0.00084]
[1776889535296,82.26,78573.6,0.11,-1e-05,0.0,0.00084]
[1776889540328,82.26,78575.64,0.11,-1e-05,0.0,0.00084]
[1776889545365,82.26,78577.42,0.11,-1e-05,0.0,0.00084]
[1776889550399,82.26,78583.85,0.11,-1e-05,0.0,0.00083]
[1776889555434,82.26,78585.3,0.11,-1e-05,0.0,0.00082]
[1776889560469,82.26,78586.23,0.11,-1e-05,0.0,0.00082]
[1776889565503,82.26,78587.11,0.11,-1e-05,0.0,0.00082]
[1776889572553,82.26,78593.42,0.11,-1e-05,0.0,0.00081]
[1776889575573,82.26,78580.51,0.11,-1e-05,0.0,0.00083]
[1776889578596,82.26,78570.91,0.11,-1e-05,0.0,0.00085]
[1776889583630,82.26,78564.95,0.11,-1e-05,0.0,0.00085]
[1776889587657,82.26,78578.32,0.11,-1e-05,0.0,0.00083]
[1776889592693,82.26,78577.91,0.11,-1e-05,0.0,0.00082]
[1776889597728,82.26,78578.95,0.11,-1e-05,0.0,0.00082]
[1776889598741,82.26,78588.62,0.11,-1e-05,0.0,0.00081]
[1776889604779,82.26,78595.03,0.11,-1e-05,0.0,0.0008]
[1776889610128,82.26,78594.44,0.11,-1e-05,0.0,0.0008]
[1776889615858,82.26,78592.46,0.11,-1e-05,0.0,0.0008]
[1776889620893,82.26,78591.3,0.11,-1e-05,0.0,0.0008]
[1776889623913,82.26,78582.31,0.11,-1e-05,0.0,0.00082]
[1776889628949,82.26,78577.81,0.11,-1e-05,0.0,0.00082]
[1776889633985,82.26,78576.3,0.11,-1e-05,0.0,0.00083]
[1776889639018,82.26,78578.8,0.11,-1e-05,0.0,0.00082]
[1776889644054,82.26,78582.53,0.11,-1e-05,0.0,0.00082]
[1776889649090,82.26,78589.2,0.11,-1e-05,0.0,0.00081]
[1776889651103,82.26,78589.56,0.11,-1e-05,0.0,0.00079]
[1776889656138,82.26,78594.51,0.11,-1e-05,0.0,0.00079]
[1776889661173,82.26,78594.94,0.11,-1e-05,0.0,0.00079]
[1776889666207,82.26,78594.55,0.11,-1e-05,0.0,0.00079]
[1776889669229,82.26,78585.52,0.11,-1e-05,0.0,0.0008]
[1776889674264,82.26,78587.62,0.11,-1e-05,0.0,0.0008]
[1776889679300,82.26,78588.43,0.11,-1e-05,0.0,0.0008]
[1776889684335,82.26,78591.33,0.11,-1e-05,0.0,0.00079]
[1776889689370,82.26,78596.12,0.11,-1e-05,0.0,0.00078]
[1776889694405,82.26,78594.18,0.11,-1e-05,0.0,0.00079]
[1776889699440,82.26,78587.88,0.11,-1e-05,0.0,0.0008]
[1776889704477,82.26,78590.23,0.11,-1e-05,0.0,0.00079]
[1776889710519,82.26,78593.45,0.11,-1e-05,0.0,0.00079]
[1776889711526,82.26,78598.09,0.11,-1e-05,0.0,0.00077]
[1776889716561,82.26,78600.14,0.11,-1e-05,0.0,0.00077]
[1776889721595,82.26,78601.23,0.11,-1e-05,0.0,0.00077]
[1776889726633,82.26,78599.81,0.11,-1e-05,0.0,0.00077]
[1776889731667,82.26,78599.52,0.11,-1e-05,0.0,0.00077]
[1776889736702,82.26,78598.39,0.11,-1e-05,0.0,0.00077]
[1776889741736,82.26,78597.87,0.11,-1e-05,0.0,0.00077]
[1776889746773,82.26,78593.65,0.11,-1e-05,0.0,0.00078]
[1776889751807,82.26,78594.2,0.11,-1e-05,0.0,0.00078]
[1776889756844,82.26,78584.07,0.11,-1e-05,0.0,0.00079]
[1776889762890,82.26,78582.6,0.11,-1e-05,0.0,0.00079]
[1776889767920,82.26,78583.48,0.11,-1e-05,0.0,0.00079]
[1776889771253,82.26,78584.63,0.11,-1e-05,0.0,0.00078]
[1776889776982,82.26,78587.64,0.11,-1e-05,0.0,0.00077]
[1776889782019,82.26,78587.91,0.11,-1e-05,0.0,0.00077]
[1776889787052,82.26,78588.82,0.11,-1e-05,0.0,0.00077]
[1776889792092,82.26,78596.65,0.11,-1e-05,0.0,0.00076]
[1776889797140,82.26,78593.98,0.11,-1e-05,0.0,0.00076]
[1776889799150,82.26,78583.45,0.11,-1e-05,0.0,0.00078]
[1776889804184,82.26,78589.26,0.11,-1e-05,0.0,0.00077]
[1776889809220,82.26,78590.3,0.11,-1e-05,0.0,0.00077]
[1776889814255,82.26,78590.59,0.11,-1e-05,0.0,0.00077]
[1776889821609,82.26,78591.4,0.11,-1e-05,0.0,0.00077]
[1776889827346,82.26,78587.76,0.11,-1e-05,0.0,0.00077]
[1776889830367,82.26,78578.82,0.11,-1e-05,0.0,0.00079]
[1776889835404,82.26,78576.03,0.11,-1e-05,0.0,0.00078]
[1776889840104,82.26,78580.81,0.11,-1e-05,0.0,0.00077]
[1776889840440,82.26,78580.63,0.11,-1e-05,0.0,0.00077]
[1776889846480,82.26,78582.92,0.11,-1e-05,0.0,0.00077]
[1776889847584,82.26,78582.92,0.11,-1e-05,0.0,0.00077]
[1776889847633,82.26,78582.95,0.11,-1e-05,0.0,0.00077]
[1776889853529,82.26,78591.28,0.11,-1e-05,0.0,0.00076]
[1776889858564,82.26,78589.23,0.11,-1e-05,0.0,0.00076]
[1776889863599,82.26,78586.32,0.11,-1e-05,0.0,0.00076]
[1776889867627,82.26,78596.12,0.11,-1e-05,0.0,0.00075]
[1776889872664,82.26,78594.8,0.11,-1e-05,0.0,0.00075]
[1776889877709,82.26,78593.7,0.11,-1e-05,0.0,0.00075]
[1776889882733,82.26,78594.64,0.11,-1e-05,0.0,0.00075]
[1776889887769,82.26,78593.21,0.11,-1e-05,0.0,0.00075]
[1776889892802,82.26,78586.64,0.11,-1e-05,0.0,0.00075]
[1776889897837,82.26,78587.17,0.11,-1e-05,0.0,0.00075]
[1776889902872,82.26,78587.65,0.11,-1e-05,0.0,0.00075]
[1776889907906,82.26,78586.26,0.11,-1e-05,0.0,0.00075]
[1776889912942,82.26,78585.53,0.11,-1e-05,0.0,0.00075]
[1776889917983,82.26,78586.3,0.11,-1e-05,0.0,0.00075]
[1776889923017,82.26,78585.1,0.11,-1e-05,0.0,0.00076]
[1776889928053,82.26,78586.18,0.11,-1e-05,0.0,0.00075]
[1776889933088,82.26,78586.65,0.11,-1e-05,0.0,0.00075]
[1776889938124,82.26,78587.45,0.11,-1e-05,0.0,0.00075]
[1776889943159,82.26,78588.14,0.11,-1e-05,0.0,0.00075]
[1776889948193,82.26,78588.3,0.11,-1e-05,0.0,0.00075]
[1776889951216,82.26,78588.48,0.11,-1e-05,0.0,0.00074]
[1776889954240,82.26,78604.33,0.11,-1e-05,0.0,0.00072]
[1776889959274,82.26,78603.94,0.11,-1e-05,0.0,0.00072]
[1776889964310,82.26,78604.54,0.11,-1e-05,0.0,0.00072]
[1776889969345,82.26,78605.83,0.11,-1e-05,0.0,0.00072]
[1776889975387,82.26,78606.24,0.11,-1e-05,0.0,0.00072]
[1776889980422,82.26,78610.98,0.11,-1e-05,0.0,0.00071]
[1776889985465,82.26,78609.91,0.11,-1e-05,0.0,0.00071]
[1776889990500,82.26,78610.08,0.11,-1e-05,0.0,0.00071]
[1776889995537,82.26,78609.97,0.11,-1e-05,0.0,0.00071]
[1776890000572,82.26,78610.34,0.11,-1e-05,0.0,0.00071]
[1776890007620,82.26,78610.01,0.11,-1e-05,0.0,0.00071]
[1776890012665,82.26,78609.51,0.11,-1e-05,0.0,0.0007]
[1776890017689,82.26,78603.92,0.11,-1e-05,0.0,0.00071]
[1776890020710,82.26,78593.34,0.11,-1e-05,0.0,0.00072]
[1776890023731,82.26,78580.08,0.11,-1e-05,0.0,0.00074]
[1776890028767,82.26,78580.98,0.11,-1e-05,0.0,0.00074]
[1776890033800,82.26,78581.4,0.11,-1e-05,0.0,0.00074]
[1776890034808,82.26,78572.09,0.11,-1e-05,0.0,0.00075]
[1776890039843,82.26,78570.65,0.11,-1e-05,0.0,0.00075]
[1776890044878,82.26,78566.38,0.11,-1e-05,0.0,0.00076]
[1776890047898,82.26,78554.78,0.11,-1e-05,0.0,0.00078]
[1776890052934,82.26,78547.1,0.11,-1e-05,0.0,0.00079]
[1776890057969,82.26,78545.06,0.11,-1e-05,0.0,0.00079]
[1776890063309,82.26,78540.88,0.11,-1e-05,0.0,0.0008]
[1776890069046,82.26,78541.47,0.11,-1e-05,0.0,0.0008]
[1776890072066,82.26,78541.53,0.11,-1e-05,0.0,0.00078]
[1776890077102,82.26,78540.78,0.11,-1e-05,0.0,0.00078]
[1776890082137,82.26,78546.54,0.11,-1e-05,0.0,0.00078]
[1776890088179,82.26,78547.78,0.11,-1e-05,0.0,0.00077]
[1776890093519,82.26,78546.82,0.11,-1e-05,0.0,0.00078]
[1776890099256,82.26,78545.92,0.11,-1e-05,0.0,0.00078]
[1776890104291,82.26,78548.81,0.11,-1e-05,0.0,0.00077]
[1776890109325,82.26,78545.44,0.11,-1e-05,0.0,0.00078]
[1776890115368,82.26,78545.83,0.11,-1e-05,0.0,0.00078]
[1776890120403,82.26,78545.92,0.11,-1e-05,0.0,0.00078]
[1776890126445,82.26,78546.29,0.11,-1e-05,0.0,0.00078]
[1776890131480,82.26,78548.82,0.11,-1e-05,0.0,0.00076]
[1776890136514,82.26,78549.5,0.11,-1e-05,0.0,0.00076]
[1776890141551,82.26,78544.07,0.11,-1e-05,0.0,0.00077]
[1776890146586,82.26,78543.19,0.11,-1e-05,0.0,0.00077]
[1776890150688,82.26,78543.19,0.11,-1e-05,0.0,0.00077]
[1776890150754,82.26,78542.48,0.11,-1e-05,0.0,0.00077]
[1776890151116,82.26,78542.48,0.11,-1e-05,0.0,0.00077]
[1776890151621,82.26,78542.48,0.11,-1e-05,0.0,0.00077]
[1776890156656,82.26,78537.68,0.11,-1e-05,0.0,0.00078]
[1776890161692,82.26,78537.28,0.11,-1e-05,0.0,0.00078]
[1776890166729,82.26,78543.98,0.11,-1e-05,0.0,0.00077]
[1776890171762,82.26,78545.64,0.11,-1e-05,0.0,0.00077]
[1776890176797,82.26,78542.94,0.11,-1e-05,0.0,0.00077]
[1776890182839,82.26,78548.24,0.11,-1e-05,0.0,0.00076]
[1776890187873,82.26,78548.33,0.11,-1e-05,0.0,0.00076]
[1776890192908,82.26,78548.32,0.11,-1e-05,0.0,0.00075]
[1776890199962,82.26,78548.19,0.11,-1e-05,0.0,0.00075]
[1776890204001,82.26,78520.38,0.11,-1e-05,0.0,0.00079]
[1776890205001,82.26,78504.49,0.11,-1e-05,0.0,0.00082]
[1776890210037,82.26,78537.46,0.11,-1e-05,0.0,0.00077]
[1776890211044,82.26,78546.35,0.11,-1e-05,0.0,0.00075]
[1776890216084,82.26,78547.74,0.11,-1e-05,0.0,0.00075]
[1776890218097,82.26,78542.26,0.11,-1e-05,0.0,0.00076]
[1776890221122,82.26,78544.47,0.11,-1e-05,0.0,0.00076]
[1776890226158,82.26,78535.11,0.11,-1e-05,0.0,0.00077]
[1776890229177,82.26,78548.73,0.11,-1e-05,0.0,0.00075]
[1776890230185,82.26,78538.06,0.11,-1e-05,0.0,0.00077]
[1776890231191,82.26,78526.39,0.11,-1e-05,0.0,0.00078]
[1776890232201,82.26,78511.25,0.11,-1e-05,0.0,0.00081]
[1776890233207,82.26,78502.46,0.11,-1e-05,0.0,0.00082]
[1776890238241,82.26,78501.81,0.11,-1e-05,0.0,0.00082]
[1776890243275,82.26,78501.69,0.11,-1e-05,0.0,0.00082]
[1776890248312,82.26,78500.03,0.11,-1e-05,0.0,0.00082]
[1776890253345,82.26,78500.39,0.11,-1e-05,0.0,0.00081]
[1776890256366,82.26,78513.92,0.11,-1e-05,0.0,0.00079]
[1776890258381,82.26,78524.12,0.11,-1e-05,0.0,0.00077]
[1776890263416,82.26,78527.23,0.11,-1e-05,0.0,0.00077]
[1776890268454,82.26,78530.24,0.11,-1e-05,0.0,0.00077]
[1776890273490,82.26,78531.29,0.11,-1e-05,0.0,0.00076]
[1776890278525,82.26,78532.9,0.11,-1e-05,0.0,0.00076]
[1776890283560,82.26,78532.65,0.11,-1e-05,0.0,0.00076]
[1776890288597,82.26,78532.03,0.11,-1e-05,0.0,0.00076]
[1776890293632,82.26,78531.62,0.11,-1e-05,0.0,0.00076]
[1776890298668,82.26,78531.58,0.11,-1e-05,0.0,0.00076]
[1776890303703,82.26,78537.4,0.11,-1e-05,0.0,0.00076]
[1776890308738,82.26,78537.74,0.11,-1e-05,0.0,0.00076]
[1776890309744,82.26,78529.32,0.11,-1e-05,0.0,0.00077]
[1776890312766,82.26,78530.79,0.11,-1e-05,0.0,0.00075]
[1776890317801,82.26,78531.75,0.11,-1e-05,0.0,0.00075]
[1776890323843,82.26,78532.56,0.11,-1e-05,0.0,0.00075]
[1776890328878,82.26,78533.14,0.11,-1e-05,0.0,0.00075]
[1776890333914,82.26,78536.14,0.11,-1e-05,0.0,0.00075]
[1776890338949,82.26,78535.15,0.11,-1e-05,0.0,0.00075]
[1776890343983,82.26,78523.13,0.11,-1e-05,0.0,0.00077]
[1776890349020,82.26,78519.97,0.11,-1e-05,0.0,0.00077]
[1776890354054,82.26,78516.11,0.11,-1e-05,0.0,0.00078]
[1776890359089,82.26,78523.94,0.11,-1e-05,0.0,0.00076]
[1776890364125,82.26,78530.72,0.11,-1e-05,0.0,0.00075]
[1776890367147,82.26,78520.29,0.11,-1e-05,0.0,0.00077]
[1776890371175,82.26,78520.68,0.11,-1e-05,0.0,0.00076]
[1776890374195,82.26,78529.99,0.11,-1e-05,0.0,0.00074]
[1776890379230,82.26,78529.72,0.11,-1e-05,0.0,0.00074]
[1776890384265,82.26,78526.77,0.11,-1e-05,0.0,0.00075]
[1776890389300,82.26,78532.18,0.11,-1e-05,0.0,0.00074]
[1776890394335,82.26,78529.58,0.11,-1e-05,0.0,0.00074]
[1776890401384,82.26,78530.22,0.11,-1e-05,0.0,0.00074]
[1776890403398,82.26,78539.66,0.11,-1e-05,0.0,0.00073]
[1776890408433,82.26,78540.47,0.11,-1e-05,0.0,0.00073]
[1776890413467,82.26,78539.82,0.11,-1e-05,0.0,0.00073]
[1776890418503,82.26,78539.44,0.11,-1e-05,0.0,0.00073]
[1776890423558,82.26,78540.26,0.11,-1e-05,0.0,0.00073]
[1776890425866,82.26,78550.99,0.11,-1e-05,0.0,0.00072]
[1776890431595,82.26,78558.38,0.11,-1e-05,0.0,0.0007]
[1776890436630,82.26,78558.73,0.11,-1e-05,0.0,0.00069]
[1776890441666,82.26,78560.08,0.11,-1e-05,0.0,0.00069]
[1776890445605,82.26,78565.43,0.11,-1e-05,0.0,0.00069]
[1776890445700,82.26,78564.93,0.11,-1e-05,0.0,0.00069]
[1776890450727,82.26,78564.3,0.11,-1e-05,0.0,0.00069]
[1776890453236,82.26,78564.14,0.11,-1e-05,0.0,0.00069]
[1776890453279,82.26,78562.31,0.11,-1e-05,0.0,0.00069]
[1776890456076,82.26,78549.67,0.11,-1e-05,0.0,0.00071]
[1776890460799,82.26,78540.53,0.11,-1e-05,0.0,0.00072]
[1776890464827,82.26,78529.1,0.11,-1e-05,0.0,0.00073]
[1776890469862,82.26,78527.24,0.11,-1e-05,0.0,0.00074]
[1776890474898,82.26,78533.07,0.11,-1e-05,0.0,0.00073]
[1776890479932,82.26,78532.71,0.11,-1e-05,0.0,0.00073]
[1776890484968,82.26,78532.93,0.11,-1e-05,0.0,0.00073]
[1776890490003,82.26,78533.62,0.11,-1e-05,0.0,0.00073]
[1776890491010,82.26,78534.6,0.11,-1e-05,0.0,0.00072]
[1776890496356,82.26,78536.36,0.11,-1e-05,0.0,0.00071]
[1776890502087,82.26,78535.28,0.11,-1e-05,0.0,0.00072]
[1776890507122,82.26,78540.07,0.11,-1e-05,0.0,0.00071]
[1776890512157,82.26,78539.08,0.11,-1e-05,0.0,0.00071]
[1776890518199,82.26,78538.96,0.11,-1e-05,0.0,0.00071]
[1776890523233,82.26,78538.31,0.11,-1e-05,0.0,0.00071]
[1776890528269,82.26,78534.05,0.11,-1e-05,0.0,0.00072]
[1776890533304,82.26,78533.19,0.11,-1e-05,0.0,0.00072]
[1776890538342,82.26,78533.3,0.11,-1e-05,0.0,0.00072]
[1776890542370,82.26,78541.92,0.11,-1e-05,0.0,0.00071]
[1776890548411,82.26,78542.31,0.11,-1e-05,0.0,0.00071]
[1776890551433,82.26,78543.67,0.11,-1e-05,0.0,0.00069]
[1776890556468,82.26,78541.6,0.11,-1e-05,0.0,0.0007]
[1776890561503,82.26,78540.69,0.11,-1e-05,0.0,0.0007]
[1776890566862,82.26,78540.52,0.11,-1e-05,0.0,0.0007]
[1776890572580,82.26,78539.5,0.11,-1e-05,0.0,0.0007]
[1776890577615,82.26,78537.79,0.11,-1e-05,0.0,0.0007]
[1776890582651,82.26,78532.66,0.11,-1e-05,0.0,0.00071]
[1776890587687,82.26,78526.06,0.11,-1e-05,0.0,0.00072]
[1776890592723,82.26,78530.91,0.11,-1e-05,0.0,0.00071]
[1776890597758,82.26,78532.63,0.11,-1e-05,0.0,0.00071]
[1776890602796,82.26,78528.88,0.11,-1e-05,0.0,0.00071]
[1776890610849,82.26,78529.07,0.11,-1e-05,0.0,0.00071]
[1776890611856,82.26,78529.21,0.11,-1e-05,0.0,0.0007]
[1776890615884,82.26,78537.66,0.11,-1e-05,0.0,0.00069]
[1776890620919,82.26,78537.12,0.11,-1e-05,0.0,0.00069]
[1776890625954,82.26,78536.23,0.11,-1e-05,0.0,0.00069]
[1776890630989,82.26,78535.27,0.11,-1e-05,0.0,0.00069]
[1776890637349,82.26,78534.94,0.11,-1e-05,0.0,0.00069]
[1776890643073,82.26,78534.79,0.11,-1e-05,0.0,0.00069]
[1776890647419,82.26,78525.6,0.11,-1e-05,0.0,0.00071]
[1776890653143,82.26,78519.65,0.11,-1e-05,0.0,0.00071]
[1776890658179,82.26,78523.77,0.11,-1e-05,0.0,0.00071]
[1776890663214,82.26,78525.7,0.11,-1e-05,0.0,0.00071]
[1776890669256,82.26,78517.72,0.11,-1e-05,0.0,0.00072]
[1776890671269,82.26,78518.62,0.11,-1e-05,0.0,0.00071]
[1776890676304,82.26,78516.96,0.11,-1e-05,0.0,0.00071]
[1776890682346,82.26,78516.85,0.11,-1e-05,0.0,0.00071]
[1776890687381,82.26,78518.4,0.11,-1e-05,0.0,0.00071]
[1776890692420,82.26,78523.62,0.11,-1e-05,0.0,0.0007]
[1776890695437,82.26,78514.36,0.11,-1e-05,0.0,0.00071]
[1776890700472,82.26,78514.51,0.11,-1e-05,0.0,0.00071]
[1776890703493,82.26,78499.97,0.11,-1e-05,0.0,0.00073]
[1776890708530,82.26,78502.99,0.11,-1e-05,0.0,0.00073]
[1776890713563,82.26,78503.44,0.11,-1e-05,0.0,0.00073]
[1776890719605,82.26,78501.81,0.11,-1e-05,0.0,0.00073]
[1776890724641,82.26,78504.88,0.11,-1e-05,0.0,0.00072]
[1776890729676,82.26,78501.5,0.11,-1e-05,0.0,0.00073]
[1776890731689,82.26,78501.87,0.11,-1e-05,0.0,0.00072]
[1776890736728,82.26,78504.09,0.11,-1e-05,0.0,0.00071]
[1776890740756,82.26,78516.57,0.11,-1e-05,0.0,0.0007]
[1776890745792,82.26,78504.2,0.11,-1e-05,0.0,0.00071]
[1776890751838,82.26,78501.88,0.11,-1e-05,0.0,0.00072]
[1776890756868,82.26,78499.63,0.11,-1e-05,0.0,0.00072]
[1776890761903,82.26,78502.14,0.11,-1e-05,0.0,0.00072]
[1776890766938,82.26,78501.7,0.11,-1e-05,0.0,0.00072]
[1776890768269,82.26,78510.19,0.11,-1e-05,0.0,0.00071]
[1776890771974,82.26,78501.51,0.11,-1e-05,0.0,0.00072]
[1776890777008,82.26,78506.96,0.11,-1e-05,0.0,0.00071]
[1776890784058,82.26,78509.16,0.11,-1e-05,0.0,0.00071]
[1776890790100,82.26,78507.95,0.11,-1e-05,0.0,0.00071]
[1776890793121,82.26,78507.95,0.11,-1e-05,0.0,0.0007]
[1776890798479,82.26,78507.93,0.11,-1e-05,0.0,0.0007]
[1776890804201,82.26,78507.95,0.11,-1e-05,0.0,0.0007]
[1776890808550,82.26,78496.31,0.11,-1e-05,0.0,0.00071]
[1776890810243,82.26,78487.32,0.11,-1e-05,0.0,0.00073]
[1776890812257,82.26,78477.46,0.11,-1e-05,0.0,0.00074]
[1776890817301,82.26,78475.8,0.11,-1e-05,0.0,0.00074]
[1776890822328,82.26,78468.31,0.11,-1e-05,0.0,0.00075]
[1776890827369,82.26,78470.83,0.11,-1e-05,0.0,0.00075]
[1776890832404,82.26,78472.45,0.11,-1e-05,0.0,0.00075]
[1776890837439,82.26,78471.29,0.11,-1e-05,0.0,0.00075]
[1776890842474,82.26,78468.95,0.11,-1e-05,0.0,0.00075]
[1776890845495,82.26,78478.14,0.11,-1e-05,0.0,0.00074]
[1776890850530,82.26,78485.62,0.11,-1e-05,0.0,0.00073]
[1776890851538,82.26,78485.62,0.11,-1e-05,0.0,0.00072]
[1776890857579,82.26,78486.01,0.11,-1e-05,0.0,0.00072]
[1776890862614,82.26,78487.39,0.11,-1e-05,0.0,0.00072]
[1776890867650,82.26,78487.7,0.11,-1e-05,0.0,0.00072]
[1776890874697,82.26,78487.89,0.11,-1e-05,0.0,0.00072]
[1776890882754,82.26,78488.1,0.11,-1e-05,0.0,0.00071]
[1776890887790,82.26,78489.48,0.11,-1e-05,0.0,0.00071]
[1776890892824,82.26,78494.87,0.11,-1e-05,0.0,0.00071]
[1776890897859,82.26,78495.8,0.11,-1e-05,0.0,0.0007]
[1776890902894,82.26,78500.39,0.11,-1e-05,0.0,0.0007]
[1776890907929,82.26,78500.98,0.11,-1e-05,0.0,0.0007]
[1776890910950,82.26,78509.61,0.11,-1e-05,0.0,0.00069]
[1776890911957,82.26,78510.24,0.11,-1e-05,0.0,0.00068]
[1776890917001,82.26,78515.19,0.11,-1e-05,0.0,0.00067]
[1776890923035,82.26,78516.19,0.11,-1e-05,0.0,0.00067]
[1776890928071,82.26,78518.45,0.11,-1e-05,0.0,0.00066]
[1776890929415,82.26,78506.26,0.11,-1e-05,0.0,0.00068]
[1776890935120,82.26,78502.78,0.11,-1e-05,0.0,0.00068]
[1776890940156,82.26,78501.15,0.11,-1e-05,0.0,0.00069]
[1776890945190,82.26,78497.99,0.11,-1e-05,0.0,0.00069]
[1776890950226,82.26,78498.91,0.11,-1e-05,0.0,0.00069]
[1776890955261,82.26,78490.43,0.11,-1e-05,0.0,0.0007]
[1776890960296,82.26,78485.37,0.11,-1e-05,0.0,0.00071]
[1776890965331,82.26,78485.88,0.11,-1e-05,0.0,0.00071]
[1776890970367,82.26,78485.61,0.11,-1e-05,0.0,0.00071]
[1776890971372,82.26,78490.15,0.11,-1e-05,0.0,0.00069]
[1776890976408,82.26,78492.04,0.11,-1e-05,0.0,0.00069]
[1776890981443,82.26,78488.42,0.11,-1e-05,0.0,0.00069]
[1776890986480,82.26,78487.41,0.11,-1e-05,0.0,0.00069]
[1776890993529,82.26,78490.36,0.11,-1e-05,0.0,0.00069]
[1776890998563,82.26,78490.45,0.11,-1e-05,0.0,0.00069]
[1776891003599,82.26,78498.06,0.11,-1e-05,0.0,0.00068]
[1776891008636,82.26,78492.73,0.11,-1e-05,0.0,0.00069]
[1776891011655,82.26,78482.04,0.11,-1e-05,0.0,0.0007]
[1776891016690,82.26,78475.21,0.11,-1e-05,0.0,0.00071]
[1776891021724,82.26,78475.31,0.11,-1e-05,0.0,0.00071]
[1776891026760,82.26,78469.27,0.11,-1e-05,0.0,0.00072]
[1776891031795,82.26,78469.37,0.11,-1e-05,0.0,0.00071]
[1776891036833,82.26,78471.0,0.11,-1e-05,0.0,0.00071]
[1776891041866,82.26,78469.85,0.11,-1e-05,0.0,0.00071]
[1776891046901,82.26,78467.9,0.11,-1e-05,0.0,0.00071]
[1776891051935,82.26,78467.89,0.11,-1e-05,0.0,0.00071]
[1776891056969,82.26,78463.99,0.11,-1e-05,0.0,0.00072]
[1776891062005,82.26,78466.16,0.11,-1e-05,0.0,0.00071]
[1776891067043,82.26,78462.18,0.11,-1e-05,0.0,0.00072]
[1776891072081,82.26,78459.89,0.11,-1e-05,0.0,0.00072]
[1776891077113,82.26,78460.11,0.11,-1e-05,0.0,0.00072]
[1776891082148,82.26,78463.81,0.11,-1e-05,0.0,0.00072]
[1776891087182,82.26,78458.34,0.11,-1e-05,0.0,0.00072]
[1776891091214,82.26,78460.03,0.11,-1e-05,0.0,0.00071]
[1776891096246,82.26,78461.76,0.11,-1e-05,0.0,0.00071]
[1776891101281,82.26,78463.35,0.11,-1e-05,0.0,0.00071]
[1776891109343,82.26,78464.57,0.11,-1e-05,0.0,0.0007]
[1776891114372,82.26,78463.71,0.11,-1e-05,0.0,0.0007]
[1776891119410,82.26,78460.47,0.11,-1e-05,0.0,0.00071]
[1776891124446,82.26,78460.47,0.11,-1e-05,0.0,0.00071]
[1776891126460,82.26,78450.72,0.11,-1e-05,0.0,0.00072]
[1776891131494,82.26,78452.15,0.11,-1e-05,0.0,0.00072]
[1776891136530,82.26,78452.6,0.11,-1e-05,0.0,0.00072]
[1776891140914,82.26,78438.56,0.11,-1e-05,0.0,0.00074]
[1776891146600,82.26,78429.51,0.11,-1e-05,0.0,0.00075]
[1776891151635,82.26,78428.97,0.11,-1e-05,0.0,0.00074]
[1776891156669,82.26,78423.89,0.11,-1e-05,0.0,0.00075]
[1776891161704,82.26,78425.46,0.11,-1e-05,0.0,0.00075]
[1776891166740,82.26,78430.22,0.11,-1e-05,0.0,0.00074]
[1776891171131,82.26,78446.6,0.11,-1e-05,0.0,0.00072]
[1776891176818,82.26,78448.72,0.11,-1e-05,0.0,0.00071]
[1776891181856,82.26,78445.07,0.11,-1e-05,0.0,0.00072]
[1776891186890,82.26,78442.48,0.11,-1e-05,0.0,0.00072]
[1776891191926,82.26,78442.74,0.11,-1e-05,0.0,0.00072]
[1776891196959,82.26,78432.68,0.11,-1e-05,0.0,0.00074]
[1776891203000,82.26,78434.27,0.11,-1e-05,0.0,0.00073]
[1776891209045,82.26,78437.98,0.11,-1e-05,0.0,0.00073]
[1776891210052,82.26,78446.95,0.11,-1e-05,0.0,0.00072]
[1776891211059,82.26,78448.81,0.11,-1e-05,0.0,0.0007]
[1776891213072,82.26,78439.69,0.11,-1e-05,0.0,0.00072]
[1776891218107,82.26,78440.77,0.11,-1e-05,0.0,0.00071]
[1776891223143,82.26,78434.15,0.11,-1e-05,0.0,0.00072]
[1776891228180,82.26,78428.47,0.11,-1e-05,0.0,0.00073]
[1776891234221,82.26,78430.22,0.11,-1e-05,0.0,0.00073]
[1776891239255,82.26,78434.08,0.11,-1e-05,0.0,0.00072]
[1776891244291,82.26,78435.36,0.11,-1e-05,0.0,0.00072]
[1776891249327,82.26,78435.71,0.11,-1e-05,0.0,0.00072]
[1776891255368,82.26,78433.6,0.11,-1e-05,0.0,0.00072]
[1776891260403,82.26,78433.39,0.11,-1e-05,0.0,0.00072]
[1776891265439,82.26,78431.63,0.11,-1e-05,0.0,0.00073]
[1776891270474,82.26,78428.46,0.11,-1e-05,0.0,0.00073]
[1776891271844,82.26,78428.9,0.11,-1e-05,0.0,0.00072]
[1776891277522,82.26,78428.73,0.11,-1e-05,0.0,0.00072]
[1776891283564,82.26,78431.64,0.11,-1e-05,0.0,0.00072]
[1776891286585,82.26,78429.26,0.11,-1e-05,0.0,0.00072]
[1776891288601,82.26,78430.82,0.11,-1e-05,0.0,0.00072]
[1776891293647,82.26,78430.62,0.11,-1e-05,0.0,0.00072]
[1776891298670,82.26,78427.75,0.11,-1e-05,0.0,0.00072]
[1776891303705,82.26,78427.06,0.11,-1e-05,0.0,0.00072]
[1776891308740,82.26,78426.99,0.11,-1e-05,0.0,0.00072]
[1776891313775,82.26,78427.98,0.11,-1e-05,0.0,0.00072]
[1776891318810,82.26,78427.77,0.11,-1e-05,0.0,0.00072]
[1776891323844,82.26,78427.7,0.11,-1e-05,0.0,0.00072]
[1776891328881,82.26,78426.55,0.11,-1e-05,0.0,0.00072]
[1776891333915,82.26,78420.13,0.11,-1e-05,0.0,0.00072]
[1776891339956,82.26,78420.15,0.11,-1e-05,0.0,0.00072]
[1776891344992,82.26,78423.9,0.11,-1e-05,0.0,0.00072]
[1776891350028,82.26,78424.3,0.11,-1e-05,0.0,0.00071]
[1776891355064,82.26,78422.85,0.11,-1e-05,0.0,0.00072]
[1776891360098,82.26,78425.36,0.11,-1e-05,0.0,0.00071]
[1776891365133,82.26,78424.79,0.11,-1e-05,0.0,0.00071]
[1776891370167,82.26,78420.69,0.11,-1e-05,0.0,0.00072]
[1776891375204,82.26,78420.05,0.11,-1e-05,0.0,0.00072]
[1776891380238,82.26,78422.25,0.11,-1e-05,0.0,0.00072]
[1776891385273,82.26,78421.97,0.11,-1e-05,0.0,0.00072]
[1776891392322,82.26,78421.02,0.11,-1e-05,0.0,0.00071]
[1776891397356,82.26,78420.25,0.11,-1e-05,0.0,0.00071]
[1776891402395,82.26,78412.77,0.11,-1e-05,0.0,0.00072]
[1776891407430,82.26,78407.71,0.11,-1e-05,0.0,0.00073]
[1776891410451,82.26,78417.02,0.11,-1e-05,0.0,0.00071]
[1776891415487,82.26,78413.76,0.11,-1e-05,0.0,0.00072]
[1776891420521,82.26,78404.98,0.11,-1e-05,0.0,0.00073]
[1776891425555,82.26,78406.91,0.11,-1e-05,0.0,0.00073]
[1776891430592,82.26,78406.5,0.11,-1e-05,0.0,0.00073]
[1776891435627,82.26,78413.17,0.11,-1e-05,0.0,0.00072]
[1776891438647,82.26,78423.99,0.11,-1e-05,0.0,0.0007]
[1776891443688,82.26,78422.85,0.11,-1e-05,0.0,0.00071]
[1776891449724,82.26,78424.26,0.11,-1e-05,0.0,0.0007]
[1776891451737,82.26,78424.91,0.11,-1e-05,0.0,0.00069]
[1776891456773,82.26,78426.38,0.11,-1e-05,0.0,0.00069]
[1776891457780,82.26,78436.64,0.11,-1e-05,0.0,0.00068]
[1776891463197,82.26,78440.4,0.11,-1e-05,0.0,0.00067]
[1776891469864,82.26,78446.91,0.11,-1e-05,0.0,0.00066]
[1776891474900,82.26,78449.42,0.11,-1e-05,0.0,0.00066]
[1776891479949,82.26,78452.79,0.11,-1e-05,0.0,0.00066]
[1776891484983,82.26,78457.74,0.11,-1e-05,0.0,0.00065]
[1776891490019,82.26,78457.28,0.11,-1e-05,0.0,0.00065]
[1776891495054,82.26,78459.12,0.11,-1e-05,0.0,0.00065]
[1776891501095,82.26,78459.04,0.11,-1e-05,0.0,0.00065]
[1776891508145,82.26,78460.09,0.11,-1e-05,0.0,0.00065]
[1776891511168,82.26,78459.93,0.11,0.0,0.0,0.00064]
[1776891517208,82.26,78457.37,0.11,0.0,0.0,0.00064]
[1776891522244,82.26,78457.73,0.11,0.0,0.0,0.00064]
[1776891524259,82.26,78446.1,0.11,-1e-05,0.0,0.00065]
[1776891529296,82.26,78439.99,0.11,-1e-05,0.0,0.00066]
[1776891534344,82.26,78434.24,0.11,-1e-05,0.0,0.00067]
[1776891537362,82.26,78420.03,0.11,-1e-05,0.0,0.00069]
[1776891540383,82.26,78408.98,0.11,-1e-05,0.0,0.0007]
[1776891545416,82.26,78403.65,0.11,-1e-05,0.0,0.00071]
[1776891550451,82.26,78411.08,0.11,-1e-05,0.0,0.0007]
[1776891555487,82.26,78414.7,0.11,-1e-05,0.0,0.0007]
[1776891560522,82.26,78412.95,0.11,-1e-05,0.0,0.0007]
[1776891565557,82.26,78412.13,0.11,-1e-05,0.0,0.0007]
[1776891570592,82.26,78407.97,0.11,-1e-05,0.0,0.0007]
[1776891571600,82.26,78409.74,0.11,-1e-05,0.0,0.00069]
[1776891577643,82.26,78410.1,0.11,-1e-05,0.0,0.00069]
[1776891582681,82.26,78408.9,0.11,-1e-05,0.0,0.00069]
[1776891587715,82.26,78412.44,0.11,-1e-05,0.0,0.00069]
[1776891594112,82.26,78413.3,0.11,-1e-05,0.0,0.00069]
[1776891599813,82.26,78413.75,0.11,-1e-05,0.0,0.00069]
[1776891604846,82.26,78407.48,0.11,-1e-05,0.0,0.00069]
[1776891607868,82.26,78417.99,0.11,-1e-05,0.0,0.00068]
[1776891611897,82.26,78430.46,0.11,-1e-05,0.0,0.00066]
[1776891620959,82.26,78426.98,0.11,-1e-05,0.0,0.00067]
[1776891625995,82.26,78436.27,0.11,-1e-05,0.0,0.00066]
[1776891629014,82.26,78447.71,0.11,-1e-05,0.0,0.00064]
[1776891631027,82.26,78449.6,0.11,0.0,0.0,0.00063]
[1776891636063,82.26,78451.94,0.11,0.0,0.0,0.00063]
[1776891641098,82.26,78455.78,0.11,0.0,0.0,0.00062]
[1776891646133,82.26,78456.68,0.11,0.0,0.0,0.00062]
[1776891651168,82.26,78449.12,0.11,0.0,0.0,0.00063]
[1776891656204,82.26,78453.42,0.11,0.0,0.0,0.00063]
[1776891661282,82.26,78455.39,0.11,0.0,0.0,0.00062]
[1776891667285,82.26,78453.01,0.11,0.0,0.0,0.00063]
[1776891672321,82.26,78442.33,0.11,0.0,0.0,0.00064]
[1776891677356,82.26,78441.28,0.11,0.0,0.0,0.00064]
[1776891683399,82.26,78440.16,0.11,-1e-05,0.0,0.00064]
[1776891688433,82.26,78436.8,0.11,-1e-05,0.0,0.00065]
[1776891694475,82.26,78433.82,0.11,0.0,0.0,0.00064]
[1776891700518,82.26,78434.15,0.11,0.0,0.0,0.00064]
[1776891704545,82.26,78447.34,0.11,0.0,0.0,0.00062]
[1776891709581,82.26,78447.41,0.11,0.0,0.0,0.00062]
[1776891711595,82.26,78459.14,0.11,0.0,0.0,0.00061]
[1776891717646,82.26,78464.61,0.11,0.0,0.0,0.0006]
[1776891720662,82.26,78473.61,0.11,0.0,0.0,0.00059]
[1776891728721,82.26,78471.66,0.11,0.0,0.0,0.0006]
[1776891733756,82.26,78475.74,0.11,0.0,0.0,0.00059]
[1776891738791,82.26,78478.12,0.11,0.0,0.0,0.00059]
[1776891745167,82.26,78480.18,0.11,0.0,0.0,0.00059]
[1776891751888,82.26,78479.6,0.11,0.0,0.0,0.00058]
[1776891755236,82.26,78501.09,0.11,0.0,0.0,0.00055]
[1776891760949,82.26,78502.89,0.11,0.0,0.0,0.00055]
[1776891765985,82.26,78503.21,0.11,0.0,0.0,0.00055]
[1776891770012,82.26,78519.95,0.11,0.0,0.0,0.00053]
[1776891775376,82.26,78522.11,0.11,0.0,0.0,0.00053]
[1776891781089,82.26,78525.21,0.11,0.0,0.0,0.00053]
[1776891786124,82.26,78526.86,0.11,0.0,0.0,0.00053]
[1776891791159,82.26,78522.42,0.11,0.0,0.0,0.00053]
[1776891796194,82.26,78519.26,0.11,0.0,0.0,0.00053]
[1776891805587,82.26,78519.21,0.11,0.0,0.0,0.00053]
[1776891811299,82.26,78520.0,0.11,0.0,0.0,0.00053]
[1776891821369,82.26,78519.38,0.11,0.0,0.0,0.00053]
[1776891826404,82.26,78519.7,0.11,0.0,0.0,0.00053]
[1776891833453,82.26,78519.31,0.11,0.0,0.0,0.00053]
[1776891838488,82.26,78509.9,0.11,0.0,0.0,0.00054]
[1776891845868,82.26,78509.46,0.11,0.0,0.0,0.00054]
[1776891852601,82.26,78508.73,0.11,0.0,0.0,0.00054]
[1776891859646,82.26,78506.89,0.11,0.0,0.0,0.00054]
[1776891863675,82.26,78517.89,0.11,0.0,0.0,0.00053]
[1776891870724,82.26,78518.37,0.11,0.0,0.0,0.00053]
[1776891871732,82.26,78522.2,0.11,0.0,0.0,0.00051]
[1776891876767,82.26,78523.27,0.11,0.0,0.0,0.00051]
[1776891883815,82.26,78523.12,0.11,0.0,0.0,0.00051]
[1776891887843,82.26,78535.87,0.11,0.0,0.0,0.0005]
[1776891893886,82.26,78537.83,0.11,0.0,0.0,0.0005]
[1776891900937,82.26,78538.5,0.11,0.0,0.0,0.0005]
[1776891902963,82.26,78585.73,0.11,0.0,0.0,0.00045]
[1776891903956,82.26,78529.38,0.11,0.0,0.0,0.00051]
[1776891915033,82.26,78533.69,0.11,0.0,0.0,0.0005]
[1776891920074,82.26,78531.05,0.11,0.0,0.0,0.00051]
[1776891926431,82.26,78533.54,0.11,0.0,0.0,0.0005]
[1776891934170,82.26,78533.54,0.11,0.0,0.0,0.0005]
[1776891940212,82.26,78531.5,0.11,0.0,0.0,0.0005]
[1776891945247,82.26,78532.76,0.11,0.0,0.0,0.0005]
[1776891952296,82.26,78533.6,0.11,0.0,0.0,0.0005]
[1776891957330,82.26,78531.87,0.11,0.0,0.0,0.0005]
[1776891962366,82.26,78532.34,0.11,0.0,0.0,0.0005]
[1776891971429,82.26,78534.45,0.11,0.0,0.0,0.00049]
[1776891976781,82.26,78535.95,0.11,0.0,0.0,0.00049]
[1776891982506,82.26,78538.48,0.11,0.0,0.0,0.00049]
[1776891987542,82.26,78540.37,0.11,0.0,0.0,0.00049]
[1776891989920,82.26,78541.13,0.11,0.0,0.0,0.00049]
[1776891990012,82.26,78545.12,0.11,0.0,0.0,0.00048]
[1776891995598,82.26,78555.87,0.11,0.0,0.0,0.00047]
[1776891997541,82.26,78565.25,0.11,0.0,0.0,0.00046]
[1776891997614,82.26,78565.42,0.11,0.0,0.0,0.00046]
[1776892003654,82.26,78569.54,0.11,0.0,0.0,0.00045]
[1776892009696,82.26,78568.74,0.11,0.0,0.0,0.00046]
[1776892014731,82.26,78564.35,0.11,0.0,0.0,0.00046]
[1776892019766,82.26,78561.72,0.11,0.0,0.0,0.00046]
[1776892025808,82.26,78559.73,0.11,0.0,0.0,0.00046]
[1776892030844,82.26,78561.02,0.11,0.0,0.0,0.00046]
[1776892035880,82.26,78552.25,0.11,0.0,0.0,0.00047]
[1776892040917,82.26,78546.93,0.11,0.0,0.0,0.00048]
[1776892044944,82.26,78560.08,0.11,0.0,0.0,0.00046]
[1776892049980,82.26,78559.52,0.11,0.0,0.0,0.00046]
[1776892053002,82.26,78559.28,0.11,0.0,0.0,0.00046]
[1776892058037,82.26,78553.18,0.11,0.0,0.0,0.00046]
[1776892063073,82.26,78547.65,0.11,0.0,0.0,0.00047]
[1776892068107,82.26,78548.49,0.11,0.0,0.0,0.00047]
[1776892074149,82.26,78547.4,0.11,0.0,0.0,0.00047]
[1776892080193,82.26,78549.13,0.11,0.0,0.0,0.00047]
[1776892085226,82.26,78551.31,0.11,0.0,0.0,0.00046]
[1776892090261,82.26,78552.68,0.11,0.0,0.0,0.00046]
[1776892095296,82.26,78553.66,0.11,0.0,0.0,0.00046]
[1776892100334,82.26,78554.09,0.11,0.0,0.0,0.00046]
[1776892105366,82.26,78554.17,0.11,0.0,0.0,0.00046]
[1776892110402,82.26,78559.35,0.11,0.0,0.0,0.00046]
[1776892111408,82.26,78559.12,0.11,0.0,0.0,0.00045]
[1776892116443,82.26,78560.63,0.11,0.0,0.0,0.00045]
[1776892121478,82.26,78560.98,0.11,0.0,0.0,0.00045]
[1776892127937,82.26,78561.11,0.11,0.0,0.0,0.00045]
[1776892133568,82.26,78560.5,0.11,0.0,0.0,0.00045]
[1776892138602,82.26,78559.04,0.11,0.0,0.0,0.00045]
[1776892143639,82.26,78560.1,0.11,0.0,0.0,0.00045]
[1776892149680,82.26,78561.06,0.11,0.0,0.0,0.00045]
[1776892155724,82.26,78560.26,0.11,0.0,0.0,0.00045]
[1776892160758,82.26,78559.95,0.11,0.0,0.0,0.00045]
[1776892165794,82.26,78558.02,0.11,0.0,0.0,0.00045]
[1776892171836,82.26,78558.48,0.11,0.0,0.0,0.00044]
[1776892176872,82.26,78559.58,0.11,0.0,0.0,0.00044]
[1776892183921,82.26,78559.34,0.11,0.0,0.0,0.00044]
[1776892188957,82.26,78559.09,0.11,0.0,0.0,0.00044]
[1776892192984,82.26,78577.59,0.11,0.0,0.0,0.00043]
[1776892199026,82.26,78578.18,0.11,0.0,0.0,0.00043]
[1776892203054,82.26,78566.64,0.11,0.0,0.0,0.00044]
[1776892208093,82.26,78567.43,0.11,0.0,0.0,0.00043]
[1776892215145,82.26,78567.38,0.11,0.0,0.0,0.00043]
[1776892221195,82.26,78571.13,0.11,0.0,0.0,0.00043]
[1776892226230,82.26,78570.21,0.11,0.0,0.0,0.00043]
[1776892232272,82.26,78568.97,0.11,0.0,0.0,0.00043]
[1776892236300,82.26,78568.25,0.11,0.0,0.0,0.00043]
[1776892237307,82.26,78568.38,0.11,0.0,0.0,0.00043]
[1776892242342,82.26,78567.69,0.11,0.0,0.0,0.00043]
[1776892248786,82.26,78567.13,0.11,0.0,0.0,0.00043]
[1776892255433,82.26,78566.38,0.11,0.0,0.0,0.00043]
[1776892260468,82.26,78565.84,0.11,0.0,0.0,0.00043]
[1776892268928,82.26,78565.47,0.11,0.0,0.0,0.00043]
[1776892275574,82.26,78565.05,0.11,0.0,0.0,0.00043]
[1776892280609,82.26,78565.56,0.11,0.0,0.0,0.00043]
[1776892285644,82.26,78565.3,0.11,0.0,0.0,0.00043]
[1776892290679,82.26,78565.41,0.11,0.0,0.0,0.00043]
[1776892291688,82.26,78565.1,0.11,0.0,0.0,0.00042]
[1776892296721,82.26,78558.25,0.11,0.0,0.0,0.00043]
[1776892305784,82.26,78558.93,0.11,0.0,0.0,0.00043]
[1776892315856,82.26,78560.1,0.11,0.0,0.0,0.00043]
[1776892319281,82.26,78582.5,0.11,0.0,0.0,0.00041]
[1776892326931,82.26,78581.44,0.11,0.0,0.0,0.00041]
[1776892332974,82.26,78585.66,0.11,0.0,0.0,0.00041]
[1776892338008,82.26,78584.26,0.11,0.0,0.0,0.00041]
[1776892343043,82.26,78581.29,0.11,0.0,0.0,0.00041]
[1776892347071,82.26,78571.87,0.11,0.0,0.0,0.00042]
[1776892351099,82.26,78572.42,0.11,0.0,0.0,0.00041]
[1776892357142,82.26,78574.44,0.11,0.0,0.0,0.00041]
[1776892363183,82.26,78575.57,0.11,0.0,0.0,0.00041]
[1776892368218,82.26,78576.54,0.11,0.0,0.0,0.00041]
[1776892373256,82.26,78577.07,0.11,0.0,0.0,0.00041]
[1776892380305,82.26,78578.38,0.11,0.0,0.0,0.00041]
[1776892385340,82.26,78573.99,0.11,0.0,0.0,0.00041]
[1776892390375,82.26,78569.7,0.11,0.0,0.0,0.00041]
[1776892395410,82.26,78565.52,0.11,0.0,0.0,0.00042]
[1776892400445,82.26,78563.44,0.11,0.0,0.0,0.00042]
[1776892405480,82.26,78563.61,0.11,0.0,0.0,0.00042]
[1776892412538,82.26,78565.77,0.11,0.0,0.0,0.00041]
[1776892418583,82.26,78566.34,0.11,0.0,0.0,0.00041]
[1776892423615,82.26,78574.63,0.11,0.0,0.0,0.0004]
[1776892428649,82.26,78565.18,0.11,0.0,0.0,0.00041]
[1776892433691,82.26,78564.06,0.11,0.0,0.0,0.00041]
[1776892440157,82.26,78565.93,0.11,0.0,0.0,0.00041]
[1776892446775,82.26,78565.16,0.11,0.0,0.0,0.00041]
[1776892452818,82.26,78565.26,0.11,0.0,0.0,0.00041]
[1776892460298,82.26,78564.42,0.11,0.0,0.0,0.00041]
[1776892465909,82.26,78563.46,0.11,0.0,0.0,0.00041]
[1776892470944,82.26,78564.95,0.11,0.0,0.0,0.00041]
[1776892471952,82.26,78565.26,0.11,0.0,0.0,0.0004]
[1776892475979,82.26,78576.66,0.11,0.0,0.0,0.00039]
[1776892481014,82.26,78575.01,0.11,0.0,0.0,0.00039]
[1776892486050,82.26,78574.21,0.11,0.0,0.0,0.0004]
[1776892496120,82.26,78578.84,0.11,0.0,0.0,0.00039]
[1776892501155,82.26,78577.46,0.11,0.0,0.0,0.00039]
[1776892506190,82.26,78575.69,0.11,0.0,0.0,0.00039]
[1776892514246,82.26,78575.17,0.11,0.0,0.0,0.00039]
[1776892517267,82.26,78588.12,0.11,0.0,0.0,0.00038]
[1776892523309,82.26,78588.59,0.11,0.0,0.0,0.00038]
[1776892528344,82.26,78585.06,0.11,0.0,0.0,0.00039]
[1776892532374,82.26,78585.71,0.11,0.0,0.0,0.00038]
[1776892539422,82.26,78586.02,0.11,0.0,0.0,0.00038]
[1776892544457,82.26,78586.79,0.11,0.0,0.0,0.00038]
[1776892549492,82.26,78587.13,0.11,0.0,0.0,0.00038]
[1776892554527,82.26,78585.03,0.11,0.0,0.0,0.00038]
[1776892559562,82.26,78585.49,0.11,0.0,0.0,0.00038]
[1776892564597,82.26,78585.5,0.11,0.0,0.0,0.00038]
[1776892569632,82.26,78585.4,0.11,0.0,0.0,0.00038]
[1776892574671,82.26,78585.19,0.11,0.0,0.0,0.00038]
[1776892579702,82.26,78585.24,0.11,0.0,0.0,0.00038]
[1776892584738,82.26,78578.43,0.11,0.0,0.0,0.00039]
[1776892589772,82.26,78579.34,0.11,0.0,0.0,0.00038]
[1776892591213,82.26,78581.99,0.11,0.0,0.0,0.00038]
[1776892596821,82.26,78584.86,0.11,0.0,0.0,0.00037]
[1776892605884,82.26,78584.67,0.11,0.0,0.0,0.00037]
[1776892611352,82.26,78583.56,0.11,0.0,0.0,0.00038]
[1776892617969,82.26,78583.54,0.11,0.0,0.0,0.00038]
[1776892623003,82.26,78583.87,0.11,0.0,0.0,0.00038]
[1776892628039,82.26,78589.67,0.11,0.0,0.0,0.00037]
[1776892634082,82.26,78587.96,0.11,0.0,0.0,0.00037]
[1776892639116,82.26,78585.01,0.11,0.0,0.0,0.00037]
[1776892645158,82.26,78584.31,0.11,0.0,0.0,0.00037]
[1776892651632,82.26,78586.64,0.11,0.0,0.0,0.00037]
[1776892657242,82.26,78586.48,0.11,0.0,0.0,0.00037]
[1776892662276,82.26,78586.08,0.11,0.0,0.0,0.00037]
[1776892669327,82.26,78584.69,0.11,0.0,0.0,0.00037]
[1776892678392,82.26,78584.16,0.11,0.0,0.0,0.00037]
[1776892683427,82.26,78584.38,0.11,0.0,0.0,0.00037]
[1776892691915,82.26,78583.77,0.11,0.0,0.0,0.00037]
[1776892697528,82.26,78580.38,0.11,0.0,0.0,0.00037]
[1776892702562,82.26,78577.81,0.11,0.0,0.0,0.00037]
[1776892707595,82.26,78578.65,0.11,0.0,0.0,0.00037]
[1776892712629,82.26,78570.81,0.11,0.0,0.0,0.00037]
[1776892714645,82.26,78559.42,0.11,0.0,0.0,0.00038]
[1776892719681,82.26,78557.41,0.11,0.0,0.0,0.00038]
[1776892724715,82.26,78557.82,0.11,0.0,0.0,0.00038]
[1776892732199,82.26,78559.43,0.11,0.0,0.0,0.00038]
[1776892737808,82.26,78560.43,0.11,0.0,0.0,0.00038]
[1776892739820,82.26,78575.27,0.11,0.0,0.0,0.00037]
[1776892744855,82.26,78573.87,0.11,0.0,0.0,0.00037]
[1776892749890,82.26,78572.2,0.11,0.0,0.0,0.00037]
[1776892752339,82.26,78561.68,0.11,0.0,0.0,0.00038]
[1776892760967,82.26,78563.77,0.11,0.0,0.0,0.00038]
[1776892766003,82.26,78565.13,0.11,0.0,0.0,0.00038]
[1776892772479,82.26,78567.66,0.11,0.0,0.0,0.00037]
[1776892778087,82.26,78567.31,0.11,0.0,0.0,0.00037]
[1776892783122,82.26,78568.5,0.11,0.0,0.0,0.00037]
[1776892788157,82.26,78568.17,0.11,0.0,0.0,0.00037]
[1776892795207,82.26,78567.32,0.11,0.0,0.0,0.00037]
[1776892801250,82.26,78567.25,0.11,0.0,0.0,0.00037]
[1776892806284,82.26,78566.34,0.11,0.0,0.0,0.00037]
[1776892812762,82.26,78565.63,0.11,0.0,0.0,0.00037]
[1776892818367,82.26,78565.89,0.11,0.0,0.0,0.00037]
[1776892822833,82.26,78580.99,0.11,0.0,0.0,0.00036]
[1776892832902,82.26,78587.72,0.11,0.0,0.0,0.00035]
[1776892840522,82.26,78586.34,0.11,0.0,0.0,0.00035]
[1776892845557,82.26,78585.92,0.11,0.0,0.0,0.00035]
[1776892850593,82.26,78584.97,0.11,0.0,0.0,0.00035]
[1776892855627,82.26,78584.93,0.11,0.0,0.0,0.00035]
[1776892861671,82.26,78584.99,0.11,0.0,0.0,0.00035]
[1776892866705,82.26,78584.61,0.11,0.0,0.0,0.00035]
[1776892871746,82.26,78584.83,0.11,0.0,0.0,0.00035]
[1776892871748,82.26,78585.52,0.11,0.0,0.0,0.00035]
[1776892872728,82.26,78585.52,0.11,0.0,0.0,0.00035]
[1776892872747,82.26,78585.52,0.11,0.0,0.0,0.00035]
[1776892878789,82.26,78585.78,0.11,0.0,0.0,0.00035]
[1776892883823,82.26,78585.05,0.11,0.0,0.0,0.00035]
[1776892888858,82.26,78584.72,0.11,0.0,0.0,0.00035]
[1776892891880,82.26,78590.29,0.11,0.0,0.0,0.00034]
[1776892894908,82.26,78575.21,0.11,0.0,0.0,0.00035]
[1776892895915,82.26,78555.7,0.11,0.0,0.0,0.00036]
[1776892900949,82.26,78552.44,0.11,0.0,0.0,0.00037]
[1776892905984,82.26,78552.67,0.11,0.0,0.0,0.00037]
[1776892911019,82.26,78555.05,0.11,0.0,0.0,0.00037]
[1776892916056,82.26,78561.54,0.11,0.0,0.0,0.00036]
[1776892921094,82.26,78564.17,0.11,0.0,0.0,0.00036]
[1776892926126,82.26,78572.11,0.11,0.0,0.0,0.00035]
[1776892929148,82.26,78580.43,0.11,0.0,0.0,0.00035]
[1776892935188,82.26,78580.19,0.11,0.0,0.0,0.00035]
[1776892942245,82.26,78579.01,0.11,0.0,0.0,0.00035]
[1776892947280,82.26,78573.56,0.11,0.0,0.0,0.00035]
[1776892952315,82.26,78569.52,0.11,0.0,0.0,0.00035]
[1776892959364,82.26,78571.24,0.11,0.0,0.0,0.00035]
[1776892964399,82.26,78571.44,0.11,0.0,0.0,0.00035]
[1776892969434,82.26,78572.0,0.11,0.0,0.0,0.00035]
[1776892974468,82.26,78573.27,0.11,0.0,0.0,0.00035]
[1776892979504,82.26,78573.89,0.11,0.0,0.0,0.00035]
[1776892985546,82.26,78577.73,0.11,0.0,0.0,0.00034]
[1776892990582,82.26,78577.83,0.11,0.0,0.0,0.00034]
[1776892995616,82.26,78577.71,0.11,0.0,0.0,0.00034]
[1776893000661,82.26,78572.67,0.11,0.0,0.0,0.00035]
[1776893005687,82.26,78571.7,0.11,0.0,0.0,0.00035]
[1776893010722,82.26,78569.63,0.11,0.0,0.0,0.00035]
[1776893014177,82.26,78569.57,0.11,0.0,0.0,0.00034]
[1776893023813,82.26,78569.82,0.11,0.0,0.0,0.00034]
[1776893031868,82.26,78570.92,0.11,0.0,0.0,0.00034]
[1776893037912,82.26,78570.7,0.11,0.0,0.0,0.00034]
[1776893042947,82.26,78568.91,0.11,0.0,0.0,0.00034]
[1776893048989,82.26,78567.53,0.11,0.0,0.0,0.00034]
[1776893054458,82.26,78567.81,0.11,0.0,0.0,0.00034]
[1776893060067,82.26,78568.32,0.11,0.0,0.0,0.00034]
[1776893065102,82.26,78568.28,0.11,0.0,0.0,0.00034]
[1776893071145,82.26,78568.24,0.11,0.0,0.0,0.00034]
[1776893080208,82.26,78569.7,0.11,0.0,0.0,0.00034]
[1776893085244,82.26,78569.52,0.11,0.0,0.0,0.00034]
[1776893090278,82.26,78569.49,0.11,0.0,0.0,0.00034]
[1776893095312,82.26,78569.4,0.11,0.0,0.0,0.00034]
[1776893101355,82.26,78569.22,0.11,0.0,0.0,0.00034]
[1776893106389,82.26,78576.44,0.11,0.0,0.0,0.00033]
[1776893114879,82.26,78575.57,0.11,0.0,0.0,0.00033]
[1776893120489,82.26,78574.54,0.11,0.0,0.0,0.00033]
[1776893126531,82.26,78574.42,0.11,0.0,0.0,0.00033]
[1776893133006,82.26,78574.35,0.11,0.0,0.0,0.00033]
[1776893138614,82.26,78574.13,0.11,0.0,0.0,0.00033]
[1776893148681,82.26,78574.08,0.11,0.0,0.0,0.00033]
[1776893158752,82.26,78574.27,0.11,0.0,0.0,0.00033]
[1776893163793,82.26,78569.45,0.11,0.0,0.0,0.00033]
[1776893168828,82.26,78572.47,0.11,0.0,0.0,0.00033]
[1776893174874,82.26,78572.97,0.11,0.0,0.0,0.00033]
[1776893181920,82.26,78572.97,0.11,0.0,0.0,0.00033]
[1776893191986,82.26,78573.25,0.11,0.0,0.0,0.00032]
[1776893203504,82.26,78573.98,0.11,0.0,0.0,0.00032]
[1776893209114,82.26,78574.77,0.11,0.0,0.0,0.00032]
[1776893214143,82.26,78575.01,0.11,0.0,0.0,0.00032]
[1776893223645,82.26,78575.4,0.11,0.0,0.0,0.00032]
[1776893228241,82.26,78586.0,0.11,0.0,0.0,0.00032]
[1776893234283,82.26,78584.73,0.11,0.0,0.0,0.00032]
[1776893240325,82.26,78585.59,0.11,0.0,0.0,0.00032]
[1776893245360,82.26,78583.96,0.11,0.0,0.0,0.00032]
[1776893251403,82.26,78583.94,0.11,0.0,0.0,0.00031]
[1776893256437,82.26,78583.56,0.11,0.0,0.0,0.00031]
[1776893262481,82.26,78582.88,0.11,0.0,0.0,0.00031]
[1776893267518,82.26,78582.28,0.11,0.0,0.0,0.00031]
[1776893273995,82.26,78579.39,0.11,0.0,0.0,0.00031]
[1776893279607,82.26,78579.52,0.11,0.0,0.0,0.00031]
[1776893284637,82.26,78580.53,0.11,0.0,0.0,0.00031]
[1776893292694,82.26,78580.56,0.11,0.0,0.0,0.00031]
[1776893297729,82.26,78577.32,0.11,0.0,0.0,0.00032]
[1776893302764,82.26,78577.02,0.11,0.0,0.0,0.00032]
[1776893308806,82.26,78576.97,0.11,0.0,0.0,0.00032]
[1776893311827,82.26,78576.84,0.11,0.0,0.0,0.00031]
[1776893316862,82.26,78576.49,0.11,0.0,0.0,0.00031]
[1776893322913,82.26,78576.16,0.11,0.0,0.0,0.00031]
[1776893327948,82.26,78572.88,0.11,0.0,0.0,0.00031]
[1776893334419,82.26,78572.5,0.11,0.0,0.0,0.00031]
[1776893340040,82.26,78573.09,0.11,0.0,0.0,0.00031]
[1776893344491,82.26,78575.32,0.11,0.0,0.0,0.00031]
[1776893345076,82.26,78575.32,0.11,0.0,0.0,0.00031]
[1776893350111,82.26,78574.89,0.11,0.0,0.0,0.00031]
[1776893356154,82.26,78574.92,0.11,0.0,0.0,0.00031]
[1776893362194,82.26,78574.19,0.11,0.0,0.0,0.00031]
[1776893367229,82.26,78574.67,0.11,0.0,0.0,0.00031]
[1776893373272,82.26,78574.73,0.11,0.0,0.0,0.00031]
[1776893379314,82.26,78574.84,0.11,0.0,0.0,0.00031]
[1776893384348,82.26,78575.08,0.11,0.0,0.0,0.00031]
[1776893389385,82.26,78575.08,0.11,0.0,0.0,0.00031]
[1776893395427,82.26,78575.08,0.11,0.0,0.0,0.00031]
[1776893401469,82.26,78574.97,0.11,0.0,0.0,0.00031]
[1776893406503,82.26,78576.77,0.11,0.0,0.0,0.00031]
[1776893412546,82.26,78575.74,0.11,0.0,0.0,0.00031]
[1776893418587,82.26,78575.85,0.11,0.0,0.0,0.00031]
[1776893423622,82.26,78583.04,0.11,0.0,0.0,0.0003]
[1776893428658,82.26,78583.86,0.11,0.0,0.0,0.0003]
[1776893431678,82.26,78583.71,0.11,0.0,0.0,0.0003]
[1776893436713,82.26,78595.04,0.11,0.0,0.0,0.00029]
[1776893442757,82.26,78598.85,0.11,0.0,0.0,0.00029]
[1776893447791,82.26,78602.69,0.11,0.0,0.0,0.00028]
[1776893452826,82.26,78601.64,0.11,0.0,0.0,0.00028]
[1776893458867,82.26,78601.5,0.11,0.0,0.0,0.00029]
[1776893463902,82.26,78609.07,0.11,0.0,0.0,0.00028]
[1776893468939,82.26,78610.38,0.11,0.0,0.0,0.00028]
[1776893469943,82.26,78620.1,0.11,0.0,0.0,0.00027]
[1776893473972,82.26,78628.96,0.11,0.0,0.0,0.00027]
[1776893478000,82.26,78616.19,0.11,0.0,0.0,0.00028]
[1776893483036,82.26,78611.79,0.11,0.0,0.0,0.00028]
[1776893488074,82.26,78612.99,0.11,0.0,0.0,0.00028]
[1776893491095,82.26,78613.76,0.11,0.0,0.0,0.00027]
[1776893496130,82.26,78614.19,0.11,0.0,0.0,0.00027]
[1776893501166,82.26,78615.49,0.11,0.0,0.0,0.00027]
[1776893506201,82.26,78615.46,0.11,0.0,0.0,0.00027]
[1776893511236,82.26,78615.77,0.11,0.0,0.0,0.00027]
[1776893516271,82.26,78609.77,0.11,0.0,0.0,0.00028]
[1776893521309,82.26,78610.15,0.11,0.0,0.0,0.00028]
[1776893526342,82.26,78611.84,0.11,0.0,0.0,0.00027]
[1776893531377,82.26,78613.64,0.11,0.0,0.0,0.00027]
[1776893536412,82.26,78620.13,0.11,0.0,0.0,0.00027]
[1776893542455,82.26,78621.09,0.11,0.0,0.0,0.00027]
[1776893547490,82.26,78622.01,0.11,0.0,0.0,0.00027]
[1776893551519,82.26,78623.13,0.11,0.0,0.0,0.00026]
[1776893556555,82.26,78622.69,0.11,0.0,0.0,0.00026]
[1776893561589,82.26,78622.7,0.11,0.0,0.0,0.00026]
[1776893566624,82.26,78622.06,0.11,0.0,0.0,0.00026]
[1776893571659,82.26,78622.24,0.11,0.0,0.0,0.00026]
[1776893574680,82.26,78639.34,0.11,0.0,0.0,0.00025]
[1776893579716,82.26,78639.86,0.11,0.0,0.0,0.00025]
[1776893584750,82.26,78638.28,0.11,0.0,0.0,0.00026]
[1776893586311,82.26,78638.21,0.11,0.0,0.0,0.00026]
[1776893586763,82.26,78638.09,0.11,0.0,0.0,0.00026]
[1776893587411,82.26,78638.09,0.11,0.0,0.0,0.00026]
[1776893587770,82.26,78637.56,0.11,0.0,0.0,0.00026]
[1776893592805,82.26,78635.92,0.11,0.0,0.0,0.00026]
[1776893597841,82.26,78634.8,0.11,0.0,0.0,0.00026]
[1776893602875,82.26,78633.29,0.11,0.0,0.0,0.00026]
[1776893607911,82.26,78632.9,0.11,0.0,0.0,0.00026]
[1776893611938,82.26,78633.47,0.11,0.0,0.0,0.00025]
[1776893616975,82.26,78632.84,0.11,0.0,0.0,0.00025]
[1776893622009,82.26,78632.45,0.11,0.0,0.0,0.00025]
[1776893627045,82.26,78632.55,0.11,0.0,0.0,0.00025]
[1776893632081,82.26,78632.8,0.11,0.0,0.0,0.00025]
[1776893637115,82.26,78631.56,0.11,0.0,0.0,0.00025]
[1776893642150,82.26,78632.15,0.11,0.0,0.0,0.00025]
[1776893647185,82.26,78631.08,0.11,0.0,0.0,0.00025]
[1776893652220,82.26,78632.25,0.11,0.0,0.0,0.00025]
[1776893657255,82.26,78632.57,0.11,0.0,0.0,0.00025]
[1776893662291,82.26,78632.37,0.11,0.0,0.0,0.00025]
[1776893667324,82.26,78631.76,0.11,0.0,0.0,0.00025]
[1776893671353,82.26,78632.73,0.11,0.0,0.0,0.00025]
[1776893676835,82.26,78635.89,0.11,0.0,0.0,0.00025]
[1776893680415,82.26,78646.69,0.11,0.0,0.0,0.00024]
[1776893685453,82.26,78649.67,0.11,0.0,0.0,0.00024]
[1776893688475,82.26,78659.5,0.11,0.0,0.0,0.00024]
[1776893693510,82.26,78672.61,0.11,0.0,0.0,0.00023]
[1776893697538,82.26,78680.69,0.11,0.0,0.0,0.00023]
[1776893702573,82.26,78686.2,0.11,0.0,0.0,0.00022]
[1776893707608,82.26,78687.09,0.11,0.0,0.0,0.00022]
[1776893712644,82.26,78682.41,0.11,0.0,0.0,0.00022]
[1776893717743,82.26,78684.56,0.11,0.0,0.0,0.00022]
[1776893722778,82.26,78685.85,0.11,0.0,0.0,0.00022]
[1776893729827,82.26,78686.28,0.11,0.0,0.0,0.00022]
[1776893732857,82.26,78685.3,0.11,0.0,0.0,0.00022]
[1776893743926,82.26,78685.87,0.11,0.0,0.0,0.00022]
[1776893749967,82.26,78683.74,0.11,0.0,0.0,0.00022]
[1776893755005,82.26,78683.56,0.11,0.0,0.0,0.00022]
[1776893760040,82.26,78683.42,0.11,0.0,0.0,0.00022]
[1776893765072,82.26,78683.0,0.11,0.0,0.0,0.00022]
[1776893770107,82.26,78682.2,0.11,0.0,0.0,0.00022]
[1776893775142,82.26,78682.53,0.11,0.0,0.0,0.00022]
[1776893780177,82.26,78682.79,0.11,0.0,0.0,0.00022]
[1776893783198,82.26,78674.53,0.11,0.0,0.0,0.00022]
[1776893788233,82.26,78670.71,0.11,0.0,0.0,0.00023]
[1776893793268,82.26,78665.78,0.11,0.0,0.0,0.00022]
[1776893798303,82.26,78660.56,0.11,0.0,0.0,0.00023]
[1776893803337,82.26,78660.77,0.11,0.0,0.0,0.00023]
[1776893808373,82.26,78660.91,0.11,0.0,0.0,0.00023]
[1776893813408,82.26,78660.95,0.11,0.0,0.0,0.00023]
[1776893818456,82.26,78661.37,0.11,0.0,0.0,0.00023]
[1776893820459,82.26,78671.86,0.11,0.0,0.0,0.00022]
[1776893825494,82.26,78675.85,0.11,0.0,0.0,0.00022]
[1776893830529,82.26,78679.9,0.11,0.0,0.0,0.00022]
[1776893835565,82.26,78680.42,0.11,0.0,0.0,0.00022]
[1776893837975,82.26,78688.87,0.11,0.0,0.0,0.00021]
[1776893843621,82.26,78690.23,0.11,0.0,0.0,0.00021]
[1776893848656,82.26,78691.64,0.11,0.0,0.0,0.00021]
[1776893851683,82.26,78692.5,0.11,0.0,0.0,0.00021]
[1776893856716,82.26,78699.59,0.11,0.0,0.0,0.00021]
[1776893861753,82.26,78703.57,0.11,0.0,0.0,0.0002]
[1776893866786,82.26,78702.24,0.11,0.0,0.0,0.0002]
[1776893871821,82.26,78703.19,0.11,0.0,0.0,0.0002]
[1776893876862,82.26,78700.19,0.11,0.0,0.0,0.00021]
[1776893881892,82.26,78700.87,0.11,0.0,0.0,0.00021]
[1776893886927,82.26,78691.48,0.11,0.0,0.0,0.00021]
[1776893891961,82.26,78693.07,0.11,0.0,0.0,0.00021]
[1776893896996,82.26,78694.08,0.11,0.0,0.0,0.00021]
[1776893902061,82.26,78696.06,0.11,0.0,0.0,0.00021]
[1776893906088,82.26,78704.12,0.11,0.0,0.0,0.0002]
[1776893911123,82.26,78707.5,0.11,0.0,0.0,0.0002]
[1776893916168,82.26,78708.8,0.11,0.0,0.0,0.0002]
[1776893921198,82.26,78706.82,0.11,0.0,0.0,0.0002]
[1776893926235,82.26,78707.79,0.11,0.0,0.0,0.0002]
[1776893931272,82.26,78706.35,0.11,0.0,0.0,0.0002]
[1776893936304,82.26,78701.32,0.11,0.0,0.0,0.0002]
[1776893941338,82.26,78701.84,0.11,0.0,0.0,0.0002]
[1776893946374,82.26,78702.11,0.11,0.0,0.0,0.0002]
[1776893951409,82.26,78701.93,0.11,0.0,0.0,0.0002]
[1776893956444,82.26,78704.79,0.11,0.0,0.0,0.0002]
[1776893961479,82.26,78705.14,0.11,0.0,0.0,0.0002]
[1776893966514,82.26,78705.07,0.11,0.0,0.0,0.0002]
[1776893971549,82.26,78704.3,0.11,0.0,0.0,0.0002]
[1776893976583,82.26,78703.6,0.11,0.0,0.0,0.0002]
[1776893981618,82.26,78704.05,0.11,0.0,0.0,0.0002]
[1776893986654,82.26,78704.82,0.11,0.0,0.0,0.0002]
[1776893991689,82.26,78704.6,0.11,0.0,0.0,0.0002]
[1776893996728,82.26,78705.46,0.11,0.0,0.0,0.0002]
[1776893999100,82.26,78716.5,0.11,0.0,0.0,0.00019]
[1776894001759,82.26,78724.66,0.11,0.0,0.0,0.00019]
[1776894006794,82.26,78717.8,0.11,0.0,0.0,0.00019]
[1776894011829,82.26,78716.8,0.11,0.0,0.0,0.00019]
[1776894017871,82.26,78715.31,0.11,0.0,0.0,0.00019]
[1776894024920,82.26,78715.62,0.11,0.0,0.0,0.00019]
[1776894029314,82.26,78701.48,0.11,0.0,0.0,0.0002]
[1776894034991,82.26,78696.05,0.11,0.0,0.0,0.0002]
[1776894038011,82.26,78687.8,0.11,0.0,0.0,0.0002]
[1776894043047,82.26,78691.02,0.11,0.0,0.0,0.0002]
[1776894048081,82.26,78697.66,0.11,0.0,0.0,0.0002]
[1776894053117,82.26,78700.92,0.11,0.0,0.0,0.00019]
[1776894058153,82.26,78704.11,0.11,0.0,0.0,0.00019]
[1776894063188,82.26,78708.15,0.11,0.0,0.0,0.00019]
[1776894068222,82.26,78712.81,0.11,0.0,0.0,0.00019]
[1776894073257,82.26,78710.46,0.11,0.0,0.0,0.00019]
[1776894078293,82.26,78709.58,0.11,0.0,0.0,0.00019]
[1776894083328,82.26,78708.73,0.11,0.0,0.0,0.00019]
[1776894088363,82.26,78709.03,0.11,0.0,0.0,0.00019]
[1776894091387,82.26,78712.62,0.11,0.0,0.0,0.00019]
[1776894096423,82.26,78713.06,0.11,0.0,0.0,0.00019]
[1776894101457,82.26,78714.65,0.11,0.0,0.0,0.00019]
[1776894106493,82.26,78714.84,0.11,0.0,0.0,0.00019]
[1776894111527,82.26,78713.55,0.11,0.0,0.0,0.00019]
[1776894116563,82.26,78709.58,0.11,0.0,0.0,0.00019]
[1776894121600,82.26,78710.04,0.11,0.0,0.0,0.00019]
[1776894126633,82.26,78715.6,0.11,0.0,0.0,0.00018]
[1776894131668,82.26,78717.65,0.11,0.0,0.0,0.00018]
[1776894137710,82.26,78718.06,0.11,0.0,0.0,0.00018]
[1776894142746,82.26,78717.24,0.11,0.0,0.0,0.00018]
[1776894147780,82.26,78716.27,0.11,0.0,0.0,0.00018]
[1776894151809,82.26,78715.27,0.11,0.0,0.0,0.00018]
[1776894157850,82.26,78716.46,0.11,0.0,0.0,0.00018]
[1776894163892,82.26,78716.28,0.11,0.0,0.0,0.00018]
[1776894168926,82.26,78715.4,0.11,0.0,0.0,0.00018]
[1776894173962,82.26,78715.67,0.11,0.0,0.0,0.00018]
[1776894178997,82.26,78720.79,0.11,0.0,0.0,0.00018]
[1776894185039,82.26,78720.03,0.11,0.0,0.0,0.00018]
[1776894190444,82.26,78717.71,0.11,0.0,0.0,0.00018]
[1776894196115,82.26,78717.54,0.11,0.0,0.0,0.00018]
[1776894205180,82.26,78718.89,0.11,0.0,0.0,0.00018]
[1776894210215,82.26,78716.57,0.11,0.0,0.0,0.00018]
[1776894211221,82.26,78716.25,0.11,0.0,0.0,0.00018]
[1776894218272,82.26,78717.08,0.11,0.0,0.0,0.00018]
[1776894223309,82.26,78718.98,0.11,0.0,0.0,0.00018]
[1776894228345,82.26,78723.04,0.11,0.0,0.0,0.00018]
[1776894233381,82.26,78717.92,0.11,0.0,0.0,0.00018]
[1776894235394,82.26,78708.79,0.11,0.0,0.0,0.00018]
[1776894237408,82.26,78700.14,0.11,0.0,0.0,0.00018]
[1776894242443,82.26,78698.4,0.11,0.0,0.0,0.00018]
[1776894247477,82.26,78691.71,0.11,0.0,0.0,0.00019]
[1776894251506,82.26,78699.74,0.11,0.0,0.0,0.00018]
[1776894256541,82.26,78702.82,0.11,0.0,0.0,0.00018]
[1776894258556,82.26,78712.73,0.11,0.0,0.0,0.00018]
[1776894259565,82.26,78722.32,0.11,0.0,0.0,0.00018]
[1776894264597,82.26,78723.89,0.11,0.0,0.0,0.00017]
[1776894269632,82.26,78723.82,0.11,0.0,0.0,0.00017]
[1776894271006,82.26,78722.87,0.11,0.0,0.0,0.00017]
[1776894276681,82.26,78722.64,0.11,0.0,0.0,0.00017]
[1776894281716,82.26,78715.34,0.11,0.0,0.0,0.00017]
[1776894286752,82.26,78714.89,0.11,0.0,0.0,0.00018]
[1776894291788,82.26,78719.72,0.11,0.0,0.0,0.00017]
[1776894296823,82.26,78723.48,0.11,0.0,0.0,0.00017]
[1776894302865,82.26,78730.31,0.11,0.0,0.0,0.00017]
[1776894307900,82.26,78726.5,0.11,0.0,0.0,0.00017]
[1776894312937,82.26,78725.3,0.11,0.0,0.0,0.00017]
[1776894317973,82.26,78725.29,0.11,0.0,0.0,0.00017]
[1776894323007,82.26,78727.05,0.11,0.0,0.0,0.00017]
[1776894328045,82.26,78731.22,0.11,0.0,0.0,0.00017]
[1776894331439,82.26,78732.62,0.11,0.0,0.0,0.00017]
[1776894337108,82.26,78733.24,0.11,0.0,0.0,0.00017]
[1776894343150,82.26,78735.97,0.11,0.0,0.0,0.00016]
[1776894349192,82.26,78734.34,0.11,0.0,0.0,0.00016]
[1776894354229,82.26,78731.17,0.11,0.0,0.0,0.00017]
[1776894359262,82.26,78723.56,0.11,0.0,0.0,0.00017]
[1776894364297,82.26,78720.9,0.11,0.0,0.0,0.00017]
[1776894369332,82.26,78728.69,0.11,0.0,0.0,0.00017]
[1776894377389,82.26,78729.28,0.11,0.0,0.0,0.00017]
[1776894382424,82.26,78729.8,0.11,0.0,0.0,0.00017]
[1776894387459,82.26,78737.84,0.11,0.0,0.0,0.00016]
[1776894392494,82.26,78743.5,0.11,0.0,0.0,0.00016]
[1776894394508,82.26,78753.55,0.11,0.0,0.0,0.00016]
[1776894399543,82.26,78754.52,0.11,0.0,0.0,0.00016]
[1776894405585,82.26,78754.58,0.11,0.0,0.0,0.00016]
[1776894410625,82.26,78753.72,0.11,0.0,0.0,0.00016]
[1776894415656,82.26,78752.16,0.11,0.0,0.0,0.00016]
[1776894420694,82.26,78752.92,0.11,0.0,0.0,0.00016]
[1776894425726,82.26,78751.45,0.11,0.0,0.0,0.00016]
[1776894430761,82.26,78748.82,0.11,0.0,0.0,0.00016]
[1776894435796,82.26,78748.77,0.11,0.0,0.0,0.00016]
[1776894442217,82.26,78747.23,0.11,0.0,0.0,0.00016]
[1776894447880,82.26,78740.04,0.11,0.0,0.0,0.00016]
[1776894452289,82.26,78741.19,0.11,0.0,0.0,0.00016]
[1776894458963,82.26,78741.24,0.11,0.0,0.0,0.00016]
[1776894463994,82.26,78740.27,0.11,0.0,0.0,0.00016]
[1776894470036,82.26,78740.43,0.11,0.0,0.0,0.00016]
[1776894475071,82.26,78741.31,0.11,0.0,0.0,0.00016]
[1776894480106,82.26,78741.3,0.11,0.0,0.0,0.00016]
[1776894486157,82.26,78741.68,0.11,0.0,0.0,0.00016]
[1776894486189,82.26,78743.48,0.11,0.0,0.0,0.00016]
[1776894488406,82.26,78743.48,0.11,0.0,0.0,0.00016]
[1776894488493,82.26,78746.75,0.11,0.0,0.0,0.00015]
[1776894494204,82.26,78752.77,0.11,0.0,0.0,0.00015]
[1776894499239,82.26,78754.02,0.11,0.0,0.0,0.00015]
[1776894504274,82.26,78756.81,0.11,0.0,0.0,0.00015]
[1776894509309,82.26,78761.85,0.11,0.0,0.0,0.00015]
[1776894512715,82.26,78762.53,0.11,0.0,0.0,0.00015]
[1776894518372,82.26,78763.42,0.11,0.0,0.0,0.00015]
[1776894523407,82.26,78763.43,0.11,0.0,0.0,0.00015]
[1776894528442,82.26,78764.41,0.11,0.0,0.0,0.00015]
[1776894533476,82.26,78764.54,0.11,0.0,0.0,0.00015]
[1776894538512,82.26,78765.31,0.11,0.0,0.0,0.00015]
[1776894543550,82.26,78772.22,0.11,0.0,0.0,0.00014]
[1776894548584,82.26,78774.85,0.11,0.0,0.0,0.00014]
[1776894553621,82.26,78780.28,0.11,0.0,0.0,0.00014]
[1776894558656,82.26,78783.56,0.11,0.0,0.0,0.00014]
[1776894563691,82.26,78785.8,0.11,0.0,0.0,0.00014]
[1776894568726,82.26,78789.72,0.11,0.0,0.0,0.00014]
[1776894572754,82.26,78791.24,0.11,0.0,0.0,0.00014]
[1776894580810,82.26,78791.13,0.11,0.0,0.0,0.00014]
[1776894585844,82.26,78781.9,0.11,0.0,0.0,0.00014]
[1776894591887,82.26,78775.41,0.11,0.0,0.0,0.00014]
[1776894597929,82.26,78771.86,0.11,0.0,0.0,0.00014]
[1776894603348,82.26,78770.4,0.11,0.0,0.0,0.00014]
[1776894604979,82.26,78761.4,0.11,0.0,0.0,0.00014]
[1776894610014,82.26,78761.39,0.11,0.0,0.0,0.00014]
[1776894615047,82.26,78761.24,0.11,0.0,0.0,0.00014]
[1776894621090,82.26,78756.01,0.11,0.0,0.0,0.00015]
[1776894626126,82.26,78756.04,0.11,0.0,0.0,0.00015]
[1776894631160,82.26,78754.38,0.11,0.0,0.0,0.00014]
[1776894637202,82.26,78755.44,0.11,0.0,0.0,0.00014]
[1776894642237,82.26,78757.35,0.11,0.0,0.0,0.00014]
[1776894647274,82.26,78757.75,0.11,0.0,0.0,0.00014]
[1776894652309,82.26,78756.68,0.11,0.0,0.0,0.00014]
[1776894657344,82.26,78754.56,0.11,0.0,0.0,0.00014]
[1776894662379,82.26,78754.17,0.11,0.0,0.0,0.00014]
[1776894667414,82.26,78755.09,0.11,0.0,0.0,0.00014]
[1776894673848,82.26,78754.17,0.11,0.0,0.0,0.00014]
[1776894680505,82.26,78750.92,0.11,0.0,0.0,0.00014]
[1776894685540,82.26,78750.7,0.11,0.0,0.0,0.00014]
[1776894690576,82.26,78748.9,0.11,0.0,0.0,0.00015]
[1776894691582,82.26,78748.8,0.11,0.0,0.0,0.00014]
[1776894696620,82.26,78743.35,0.11,0.0,0.0,0.00014]
[1776894704061,82.26,78742.95,0.11,0.0,0.0,0.00014]
[1776894709713,82.26,78740.32,0.11,0.0,0.0,0.00015]
[1776894712731,82.26,78725.95,0.11,0.0,0.0,0.00015]
[1776894714745,82.26,78712.24,0.11,0.0,0.0,0.00015]
[1776894719781,82.26,78718.63,0.11,0.0,0.0,0.00015]
[1776894724814,82.26,78726.29,0.11,0.0,0.0,0.00015]
[1776894729849,82.26,78728.99,0.11,0.0,0.0,0.00015]
[1776894736899,82.26,78730.26,0.11,0.0,0.0,0.00015]
[1776894741934,82.26,78728.44,0.11,0.0,0.0,0.00015]
[1776894746969,82.26,78728.21,0.11,0.0,0.0,0.00015]
[1776894754017,82.26,78727.71,0.11,0.0,0.0,0.00015]
[1776894759053,82.26,78720.37,0.11,0.0,0.0,0.00015]
[1776894764088,82.26,78706.53,0.11,0.0,0.0,0.00015]
[1776894769123,82.26,78701.56,0.11,0.0,0.0,0.00015]
[1776894774553,82.26,78705.58,0.11,0.0,0.0,0.00015]
[1776894781207,82.26,78707.65,0.11,0.0,0.0,0.00015]
[1776894787249,82.26,78708.95,0.11,0.0,0.0,0.00015]
[1776894792284,82.26,78710.14,0.11,0.0,0.0,0.00015]
[1776894799332,82.26,78712.47,0.11,0.0,0.0,0.00015]
[1776894804763,82.26,78716.2,0.11,0.0,0.0,0.00015]
[1776894810410,82.26,78717.17,0.11,0.0,0.0,0.00015]
[1776894811417,82.26,78717.35,0.11,0.0,0.0,0.00015]
[1776894816452,82.26,78718.62,0.11,0.0,0.0,0.00015]
[1776894821488,82.26,78718.73,0.11,0.0,0.0,0.00015]
[1776894823501,82.26,78729.43,0.11,0.0,0.0,0.00014]
[1776894828538,82.26,78733.56,0.11,0.0,0.0,0.00014]
[1776894833573,82.26,78733.15,0.11,0.0,0.0,0.00014]
[1776894839613,82.26,78734.47,0.11,0.0,0.0,0.00014]
[1776894845050,82.26,78733.65,0.11,0.0,0.0,0.00014]
[1776894850690,82.26,78732.13,0.11,0.0,0.0,0.00014]
[1776894855724,82.26,78729.58,0.11,0.0,0.0,0.00014]
[1776894859754,82.26,78742.3,0.11,0.0,0.0,0.00014]
[1776894860760,82.26,78751.17,0.11,0.0,0.0,0.00014]
[1776894865795,82.26,78748.63,0.11,0.0,0.0,0.00014]
[1776894867810,82.26,78740.21,0.11,0.0,0.0,0.00014]
[1776894872844,82.26,78737.77,0.11,0.0,0.0,0.00014]
[1776894882914,82.26,78737.71,0.11,0.0,0.0,0.00014]
[1776894890971,82.26,78733.78,0.11,0.0,0.0,0.00014]
[1776894896009,82.26,78734.62,0.11,0.0,0.0,0.00014]
[1776894901040,82.26,78735.92,0.11,0.0,0.0,0.00014]
[1776894906076,82.26,78729.81,0.11,0.0,0.0,0.00014]
[1776894915139,82.26,78727.77,0.11,0.0,0.0,0.00014]
[1776894920174,82.26,78724.81,0.11,0.0,0.0,0.00014]
[1776894925209,82.26,78732.32,0.11,0.0,0.0,0.00014]
[1776894926215,82.26,78740.53,0.11,0.0,0.0,0.00014]
[1776894927223,82.26,78749.56,0.11,0.0,0.0,0.00013]
[1776894931251,82.26,78750.51,0.11,0.0,0.0,0.00013]
[1776894934272,82.26,78761.06,0.11,0.0,0.0,0.00013]
[1776894939309,82.26,78761.97,0.11,0.0,0.0,0.00013]
[1776894945350,82.26,78763.37,0.11,0.0,0.0,0.00013]
[1776894951395,82.26,78765.11,0.11,0.0,0.0,0.00013]
[1776894956427,82.26,78769.28,0.11,0.0,0.0,0.00013]
[1776894961462,82.26,78770.38,0.11,0.0,0.0,0.00013]
[1776894964487,82.26,78778.81,0.11,0.0,0.0,0.00012]
[1776894970525,82.26,78779.2,0.11,0.0,0.0,0.00012]
[1776894975960,82.26,78777.61,0.11,0.0,0.0,0.00012]
[1776894981602,82.26,78778.08,0.11,0.0,0.0,0.00012]
[1776894986637,82.26,78779.13,0.11,0.0,0.0,0.00012]
[1776894991673,82.26,78779.55,0.11,0.0,0.0,0.00012]
[1776894996707,82.26,78779.54,0.11,0.0,0.0,0.00012]
[1776895001743,82.26,78779.91,0.11,0.0,0.0,0.00012]
[1776895006777,82.26,78787.15,0.11,0.0,0.0,0.00012]
[1776895011813,82.26,78791.07,0.11,0.0,0.0,0.00012]
[1776895018861,82.26,78790.53,0.11,0.0,0.0,0.00012]
[1776895023896,82.26,78790.65,0.11,0.0,0.0,0.00012]
[1776895028931,82.26,78791.81,0.11,0.0,0.0,0.00012]
[1776895033967,82.26,78792.39,0.11,0.0,0.0,0.00012]
[1776895040013,82.26,78791.91,0.11,0.0,0.0,0.00012]
[1776895045048,82.26,78791.97,0.11,0.0,0.0,0.00012]
[1776895050081,82.26,78788.21,0.11,0.0,0.0,0.00012]
[1776895051088,82.26,78787.8,0.11,0.0,0.0,0.00012]
[1776895056124,82.26,78797.79,0.11,0.0,0.0,0.00011]
[1776895060152,82.26,78806.64,0.11,0.0,0.0,0.00011]
[1776895066192,82.26,78801.83,0.11,0.0,0.0,0.00011]
[1776895071227,82.26,78799.9,0.11,0.0,0.0,0.00011]
[1776895076262,82.26,78798.24,0.11,0.0,0.0,0.00011]
[1776895081298,82.26,78796.55,0.11,0.0,0.0,0.00011]
[1776895086334,82.26,78795.16,0.11,0.0,0.0,0.00011]
[1776895092378,82.26,78797.16,0.11,0.0,0.0,0.00011]
[1776895097410,82.26,78792.49,0.11,0.0,0.0,0.00012]
[1776895102446,82.26,78788.38,0.11,0.0,0.0,0.00012]
[1776895104459,82.26,78779.01,0.11,0.0,0.0,0.00012]
[1776895109493,82.26,78777.1,0.11,0.0,0.0,0.00012]
[1776895111508,82.26,78777.23,0.11,0.0,0.0,0.00012]
[1776895116542,82.26,78778.11,0.11,0.0,0.0,0.00012]
[1776895118559,82.26,78769.66,0.11,0.0,0.0,0.00012]
[1776895119567,82.26,78757.22,0.11,0.0,0.0,0.00012]
[1776895122586,82.26,78746.26,0.11,0.0,0.0,0.00013]
[1776895125608,82.26,78735.73,0.11,0.0,0.0,0.00013]
[1776895129636,82.26,78727.19,0.11,0.0,0.0,0.00013]
[1776895133664,82.26,78737.24,0.11,0.0,0.0,0.00013]
[1776895135678,82.26,78745.43,0.11,0.0,0.0,0.00013]
[1776895141720,82.26,78749.27,0.11,0.0,0.0,0.00012]
[1776895143734,82.26,78760.25,0.11,0.0,0.0,0.00012]
[1776895148779,82.26,78758.08,0.11,0.0,0.0,0.00012]
[1776895153804,82.26,78751.92,0.11,0.0,0.0,0.00012]
[1776895158839,82.26,78748.44,0.11,0.0,0.0,0.00012]
[1776895163874,82.26,78753.3,0.11,0.0,0.0,0.00012]
[1776895172936,82.26,78756.04,0.11,0.0,0.0,0.00012]
[1776895177972,82.26,78760.09,0.11,0.0,0.0,0.00012]
[1776895184016,82.26,78760.92,0.11,0.0,0.0,0.00012]
[1776895191063,82.26,78760.73,0.11,0.0,0.0,0.00012]
[1776895196100,82.26,78758.94,0.11,0.0,0.0,0.00012]
[1776895201137,82.26,78757.2,0.11,0.0,0.0,0.00012]
[1776895202142,82.26,78738.69,0.11,0.0,0.0,0.00012]
[1776895203148,82.26,78727.0,0.11,0.0,0.0,0.00013]
[1776895206203,82.26,78744.26,0.11,0.0,0.0,0.00012]
[1776895211237,82.26,78747.47,0.11,0.0,0.0,0.00012]
[1776895216272,82.26,78750.15,0.11,0.0,0.0,0.00012]
[1776895221307,82.26,78753.09,0.11,0.0,0.0,0.00012]
[1776895225335,82.26,78766.71,0.11,0.0,0.0,0.00012]
[1776895226342,82.26,78776.81,0.11,0.0,0.0,0.00011]
[1776895231378,82.26,78778.48,0.11,0.0,0.0,0.00011]
[1776895233392,82.26,78787.57,0.11,0.0,0.0,0.00011]
[1776895238427,82.26,78788.98,0.11,0.0,0.0,0.00011]
[1776895243462,82.26,78788.25,0.11,0.0,0.0,0.00011]
[1776895246483,82.26,78780.04,0.11,0.0,0.0,0.00011]
[1776895251518,82.26,78783.0,0.11,0.0,0.0,0.00011]
[1776895256554,82.26,78788.51,0.11,0.0,0.0,0.00011]
[1776895258569,82.26,78796.67,0.11,0.0,0.0,0.00011]
[1776895263603,82.26,78785.48,0.11,0.0,0.0,0.00011]
[1776895268638,82.26,78774.7,0.11,0.0,0.0,0.00011]
[1776895273673,82.26,78769.07,0.11,0.0,0.0,0.00011]
[1776895278708,82.26,78770.17,0.11,0.0,0.0,0.00011]
[1776895288175,82.26,78770.98,0.11,0.0,0.0,0.00011]
[1776895291800,82.26,78771.54,0.11,0.0,0.0,0.00011]
[1776895296835,82.26,78776.83,0.11,0.0,0.0,0.00011]
[1776895302876,82.26,78781.86,0.11,0.0,0.0,0.00011]
[1776895308316,82.26,78781.98,0.11,0.0,0.0,0.00011]
[1776895313957,82.26,78783.66,0.11,0.0,0.0,0.00011]
[1776895318992,82.26,78787.06,0.11,0.0,0.0,0.00011]
[1776895324029,82.26,78787.6,0.11,0.0,0.0,0.00011]
[1776895329063,82.26,78784.22,0.11,0.0,0.0,0.00011]
[1776895334097,82.26,78781.68,0.11,0.0,0.0,0.00011]
[1776895337119,82.26,78766.57,0.11,0.0,0.0,0.00011]
[1776895341147,82.26,78752.31,0.11,0.0,0.0,0.00012]
[1776895345175,82.26,78744.2,0.11,0.0,0.0,0.00012]
[1776895348599,82.26,78756.61,0.11,0.0,0.0,0.00012]
[1776895351223,82.26,78756.09,0.11,0.0,0.0,0.00011]
[1776895356258,82.26,78747.84,0.11,0.0,0.0,0.00012]
[1776895358672,82.26,78731.26,0.11,0.0,0.0,0.00012]
[1776895364308,82.26,78732.93,0.11,0.0,0.0,0.00012]
[1776895369346,82.26,78728.64,0.11,0.0,0.0,0.00012]
[1776895373371,82.26,78720.45,0.11,0.0,0.0,0.00012]
[1776895378811,82.26,78718.06,0.11,0.0,0.0,0.00012]
[1776895384449,82.26,78706.38,0.11,0.0,0.0,0.00013]
[1776895387469,82.26,78715.94,0.11,0.0,0.0,0.00012]
[1776895392517,82.26,78724.1,0.11,0.0,0.0,0.00012]
[1776895396549,82.26,78711.55,0.11,0.0,0.0,0.00012]
[1776895401584,82.26,78708.29,0.11,0.0,0.0,0.00013]
[1776895405612,82.26,78718.57,0.11,0.0,0.0,0.00012]
[1776895410646,82.26,78716.89,0.11,0.0,0.0,0.00012]
[1776895415682,82.26,78709.45,0.11,0.0,0.0,0.00012]
[1776895420718,82.26,78712.27,0.11,0.0,0.0,0.00012]
[1776895425752,82.26,78710.51,0.11,0.0,0.0,0.00012]
[1776895430787,82.26,78708.94,0.11,0.0,0.0,0.00012]
[1776895435823,82.26,78699.93,0.11,0.0,0.0,0.00013]
[1776895440858,82.26,78692.1,0.11,0.0,0.0,0.00013]
[1776895443879,82.26,78701.36,0.11,0.0,0.0,0.00013]
[1776895446905,82.26,78715.97,0.11,0.0,0.0,0.00012]
[1776895447911,82.26,78724.96,0.11,0.0,0.0,0.00012]
[1776895449925,82.26,78716.11,0.11,0.0,0.0,0.00012]
[1776895454979,82.26,78717.39,0.11,0.0,0.0,0.00012]
[1776895456975,82.26,78728.58,0.11,0.0,0.0,0.00012]
[1776895462010,82.26,78729.36,0.11,0.0,0.0,0.00012]
[1776895467045,82.26,78731.96,0.11,0.0,0.0,0.00012]
[1776895473087,82.26,78731.99,0.11,0.0,0.0,0.00011]
[1776895479519,82.26,78735.25,0.11,0.0,0.0,0.00011]
[1776895485172,82.26,78738.97,0.11,0.0,0.0,0.00011]
[1776895488192,82.26,78747.51,0.11,0.0,0.0,0.00011]
[1776895496248,82.26,78749.66,0.11,0.0,0.0,0.00011]
[1776895499659,82.26,78741.19,0.11,0.0,0.0,0.00011]
[1776895503298,82.26,78755.37,0.11,0.0,0.0,0.00011]
[1776895508334,82.26,78757.13,0.11,0.0,0.0,0.00011]
[1776895513371,82.26,78758.4,0.11,0.0,0.0,0.00011]
[1776895518402,82.26,78770.37,0.11,0.0,0.0,0.00011]
[1776895523438,82.26,78771.5,0.11,0.0,0.0,0.00011]
[1776895528478,82.26,78771.49,0.11,0.0,0.0,0.00011]
[1776895531496,82.26,78752.56,0.11,0.0,0.0,0.00011]
[1776895533516,82.26,78744.71,0.11,0.0,0.0,0.00011]
[1776895535524,82.26,78753.05,0.11,0.0,0.0,0.00011]
[1776895540559,82.26,78750.5,0.11,0.0,0.0,0.00011]
[1776895542572,82.26,78729.63,0.11,0.0,0.0,0.00011]
[1776895543580,82.26,78720.71,0.11,0.0,0.0,0.00012]
[1776895548615,82.26,78728.5,0.11,0.0,0.0,0.00011]
[1776895553650,82.26,78722.51,0.11,0.0,0.0,0.00011]
[1776895558685,82.26,78720.84,0.11,0.0,0.0,0.00012]
[1776895563720,82.26,78727.83,0.11,0.0,0.0,0.00011]
[1776895565735,82.26,78745.61,0.11,0.0,0.0,0.00011]
[1776895567749,82.26,78760.37,0.11,0.0,0.0,0.00011]
[1776895572783,82.26,78766.51,0.11,0.0,0.0,0.0001]
[1776895574798,82.26,78756.43,0.11,0.0,0.0,0.00011]
[1776895579836,82.26,78754.74,0.11,0.0,0.0,0.00011]
[1776895584869,82.26,78755.21,0.11,0.0,0.0,0.00011]
[1776895589903,82.26,78757.95,0.11,0.0,0.0,0.00011]
[1776895591917,82.26,78759.09,0.11,0.0,0.0,0.0001]
[1776895593930,82.26,78768.92,0.11,0.0,0.0,0.0001]
[1776895598965,82.26,78770.19,0.11,0.0,0.0,0.0001]
[1776895604001,82.26,78769.66,0.11,0.0,0.0,0.0001]
[1776895609038,82.26,78769.21,0.11,0.0,0.0,0.0001]
[1776895614071,82.26,78768.37,0.11,0.0,0.0,0.0001]
[1776895619107,82.26,78767.36,0.11,0.0,0.0,0.0001]
[1776895624144,82.26,78766.01,0.11,0.0,0.0,0.0001]
[1776895629179,82.26,78762.46,0.11,0.0,0.0,0.0001]
[1776895634215,82.26,78766.72,0.11,0.0,0.0,0.0001]
[1776895638241,82.26,78752.92,0.11,0.0,0.0,0.00011]
[1776895643276,82.26,78744.03,0.11,0.0,0.0,0.00011]
[1776895648314,82.26,78756.35,0.11,0.0,0.0,0.0001]
[1776895649321,82.26,78766.31,0.11,0.0,0.0,0.0001]
[1776895651335,82.26,78767.33,0.11,0.0,0.0,0.0001]
[1776895656369,82.26,78765.34,0.11,0.0,0.0,0.0001]
[1776895661405,82.26,78764.25,0.11,0.0,0.0,0.0001]
[1776895665433,82.26,78753.86,0.11,0.0,0.0,0.0001]
[1776895670856,82.26,78753.76,0.11,0.0,0.0,0.0001]
[1776895676510,82.26,78755.1,0.11,0.0,0.0,0.0001]
[1776895682552,82.26,78755.25,0.11,0.0,0.0,0.0001]
[1776895687586,82.26,78755.6,0.11,0.0,0.0,0.0001]
[1776895692623,82.26,78751.24,0.11,0.0,0.0,0.0001]
[1776895697658,82.26,78751.41,0.11,0.0,0.0,0.0001]
[1776895702695,82.26,78766.98,0.11,0.0,0.0,0.0001]
[1776895704709,82.26,78779.42,0.11,0.0,0.0,0.0001]
[1776895709743,82.26,78778.3,0.11,0.0,0.0,0.0001]
[1776895711137,82.26,78776.23,0.11,0.0,0.0,0.0001]
[1776895712764,82.26,78784.7,0.11,0.0,0.0,9e-05]
[1776895717803,82.26,78787.17,0.11,0.0,0.0,9e-05]
[1776895722836,82.26,78799.22,0.11,0.0,0.0,9e-05]
[1776895728877,82.26,78802.36,0.11,0.0,0.0,9e-05]
[1776895733912,82.26,78800.21,0.11,0.0,0.0,9e-05]
[1776895738946,82.26,78799.28,0.11,0.0,0.0,9e-05]
[1776895743982,82.26,78797.97,0.11,0.0,0.0,9e-05]
[1776895749017,82.26,78800.06,0.11,0.0,0.0,9e-05]
[1776895752038,82.26,78788.0,0.11,0.0,0.0,9e-05]
[1776895757072,82.26,78786.7,0.11,0.0,0.0,9e-05]
[1776895761101,82.26,78796.25,0.11,0.0,0.0,9e-05]
[1776895766136,82.26,78801.72,0.11,0.0,0.0,9e-05]
[1776895771173,82.26,78796.13,0.11,0.0,0.0,9e-05]
[1776895776207,82.26,78794.95,0.11,0.0,0.0,9e-05]
[1776895781245,82.26,78798.24,0.11,0.0,0.0,9e-05]
[1776895786277,82.26,78801.25,0.11,0.0,0.0,9e-05]
[1776895791318,82.26,78801.39,0.11,0.0,0.0,9e-05]
[1776895797354,82.26,78801.91,0.11,0.0,0.0,9e-05]
[1776895802390,82.26,78808.84,0.11,0.0,0.0,9e-05]
[1776895804404,82.26,78797.12,0.11,0.0,0.0,9e-05]
[1776895805413,82.26,78786.8,0.11,0.0,0.0,9e-05]
[1776895810449,82.26,78782.05,0.11,0.0,0.0,9e-05]
[1776895811850,82.26,78790.45,0.11,0.0,0.0,9e-05]
[1776895814479,82.26,78781.76,0.11,0.0,0.0,9e-05]
[1776895819513,82.26,78789.18,0.11,0.0,0.0,9e-05]
[1776895824547,82.26,78794.48,0.11,0.0,0.0,9e-05]
[1776895829582,82.26,78798.87,0.11,0.0,0.0,9e-05]
[1776895831990,82.26,78797.71,0.11,0.0,0.0,9e-05]
[1776895837638,82.26,78792.22,0.11,0.0,0.0,9e-05]
[1776895842673,82.26,78787.06,0.11,0.0,0.0,9e-05]
[1776895848715,82.26,78788.16,0.11,0.0,0.0,9e-05]
[1776895853750,82.26,78787.28,0.11,0.0,0.0,9e-05]
[1776895858786,82.26,78787.06,0.11,0.0,0.0,9e-05]
[1776895863821,82.26,78797.92,0.11,0.0,0.0,9e-05]
[1776895869863,82.26,78798.46,0.11,0.0,0.0,9e-05]
[1776895874898,82.26,78800.17,0.11,0.0,0.0,9e-05]
[1776895882340,82.26,78799.17,0.11,0.0,0.0,9e-05]
[1776895887989,82.26,78796.41,0.11,0.0,0.0,9e-05]
[1776895891026,82.26,78795.06,0.11,0.0,0.0,9e-05]
[1776895892410,82.26,78771.38,0.11,0.0,0.0,9e-05]
[1776895898061,82.26,78767.2,0.11,0.0,0.0,9e-05]
[1776895903096,82.26,78769.53,0.11,0.0,0.0,9e-05]
[1776895906117,82.26,78784.9,0.11,0.0,0.0,9e-05]
[1776895911152,82.26,78783.69,0.11,0.0,0.0,9e-05]
[1776895919208,82.26,78785.74,0.11,0.0,0.0,9e-05]
[1776895924242,82.26,78786.06,0.11,0.0,0.0,9e-05]
[1776895929278,82.26,78784.26,0.11,0.0,0.0,9e-05]
[1776895934313,82.26,78790.28,0.11,0.0,0.0,9e-05]
[1776895936328,82.26,78801.34,0.11,0.0,0.0,9e-05]
[1776895939349,82.26,78810.86,0.11,0.0,0.0,8e-05]
[1776895944391,82.26,78813.66,0.11,0.0,0.0,8e-05]
[1776895949420,82.26,78806.99,0.11,0.0,0.0,8e-05]
[1776895954456,82.26,78803.3,0.11,0.0,0.0,8e-05]
[1776895961504,82.26,78802.33,0.11,0.0,0.0,8e-05]
[1776895969559,82.26,78800.94,0.11,0.0,0.0,8e-05]
[1776895974594,82.26,78800.01,0.11,0.0,0.0,8e-05]
[1776895979629,82.26,78800.5,0.11,0.0,0.0,8e-05]
[1776895981643,82.26,78811.1,0.11,0.0,0.0,8e-05]
[1776895986681,82.26,78811.28,0.11,0.0,0.0,8e-05]
[1776895991715,82.26,78808.55,0.11,0.0,0.0,8e-05]
[1776895994736,82.26,78799.86,0.11,0.0,0.0,8e-05]
[1776895999771,82.26,78799.96,0.11,0.0,0.0,8e-05]
[1776896004808,82.26,78801.9,0.11,0.0,0.0,8e-05]
[1776896010847,82.26,78801.33,0.11,0.0,0.0,8e-05]
[1776896011855,82.26,78801.33,0.11,0.0,0.0,8e-05]
[1776896014878,82.26,78791.78,0.11,0.0,0.0,8e-05]
[1776896019915,82.26,78792.79,0.11,0.0,0.0,8e-05]
[1776896024950,82.26,78793.25,0.11,0.0,0.0,8e-05]
[1776896029984,82.26,78796.19,0.11,0.0,0.0,8e-05]
[1776896035020,82.26,78796.14,0.11,0.0,0.0,8e-05]
[1776896040064,82.26,78801.36,0.11,0.0,0.0,8e-05]
[1776896045100,82.26,78802.57,0.11,0.0,0.0,8e-05]
[1776896046936,82.26,78802.35,0.11,0.0,0.0,8e-05]
[1776896047112,82.26,78802.21,0.11,0.0,0.0,8e-05]
[1776896050423,82.26,78802.21,0.11,0.0,0.0,8e-05]
[1776896050444,82.26,78801.27,0.11,0.0,0.0,8e-05]
[1776896056176,82.26,78798.99,0.11,0.0,0.0,8e-05]
[1776896061211,82.26,78799.86,0.11,0.0,0.0,8e-05]
[1776896067256,82.26,78799.14,0.11,0.0,0.0,8e-05]
[1776896072289,82.26,78798.4,0.11,0.0,0.0,8e-05]
[1776896078330,82.26,78798.11,0.11,0.0,0.0,8e-05]
[1776896083366,82.26,78797.8,0.11,0.0,0.0,8e-05]
[1776896089409,82.26,78797.66,0.11,0.0,0.0,8e-05]
[1776896091422,82.26,78789.57,0.11,0.0,0.0,8e-05]
[1776896096458,82.26,78782.73,0.11,0.0,0.0,8e-05]
[1776896098472,82.26,78765.19,0.11,0.0,0.0,9e-05]
[1776896099479,82.26,78756.5,0.11,0.0,0.0,9e-05]
[1776896104521,82.26,78758.61,0.11,0.0,0.0,9e-05]
[1776896109550,82.26,78763.16,0.11,0.0,0.0,9e-05]
[1776896114584,82.26,78765.28,0.11,0.0,0.0,9e-05]
[1776896119620,82.26,78767.8,0.11,0.0,0.0,9e-05]
[1776896124654,82.26,78769.35,0.11,0.0,0.0,9e-05]
[1776896129689,82.26,78769.44,0.11,0.0,0.0,9e-05]
[1776896131703,82.26,78767.19,0.11,0.0,0.0,8e-05]
[1776896137752,82.26,78768.4,0.11,0.0,0.0,8e-05]
[1776896142780,82.26,78752.28,0.11,0.0,0.0,9e-05]
[1776896147816,82.26,78750.67,0.11,0.0,0.0,9e-05]
[1776896152852,82.26,78747.48,0.11,0.0,0.0,9e-05]
[1776896158893,82.26,78747.36,0.11,0.0,0.0,9e-05]
[1776896162921,82.26,78733.51,0.11,0.0,0.0,9e-05]
[1776896167956,82.26,78734.24,0.11,0.0,0.0,9e-05]
[1776896172992,82.26,78732.23,0.11,0.0,0.0,9e-05]
[1776896178027,82.26,78732.29,0.11,0.0,0.0,9e-05]
[1776896183062,82.26,78732.96,0.11,0.0,0.0,9e-05]
[1776896188098,82.26,78733.61,0.11,0.0,0.0,9e-05]
[1776896194526,82.26,78733.88,0.11,0.0,0.0,9e-05]
[1776896204596,82.26,78733.74,0.11,0.0,0.0,9e-05]
[1776896214666,82.26,78734.7,0.11,0.0,0.0,9e-05]
[1776896221329,82.26,78737.1,0.11,0.0,0.0,9e-05]
[1776896223344,82.26,78715.16,0.11,0.0,0.0,9e-05]
[1776896224741,82.26,78685.83,0.11,0.0,0.0,0.0001]
[1776896230393,82.26,78690.77,0.11,0.0,0.0,0.0001]
[1776896235428,82.26,78687.8,0.11,0.0,0.0,0.0001]
[1776896240463,82.26,78686.99,0.11,0.0,0.0,0.0001]
[1776896245498,82.26,78691.52,0.11,0.0,0.0,0.0001]
[1776896250535,82.26,78692.68,0.11,0.0,0.0,0.0001]
[1776896251541,82.26,78693.93,0.11,0.0,0.0,0.0001]
[1776896253555,82.26,78703.2,0.11,0.0,0.0,9e-05]
[1776896258590,82.26,78707.65,0.11,0.0,0.0,9e-05]
[1776896260604,82.26,78716.55,0.11,0.0,0.0,9e-05]
[1776896262618,82.26,78725.43,0.11,0.0,0.0,9e-05]
[1776896267653,82.26,78730.55,0.11,0.0,0.0,9e-05]
[1776896272688,82.26,78725.12,0.11,0.0,0.0,9e-05]
[1776896277723,82.26,78721.86,0.11,0.0,0.0,9e-05]
[1776896282758,82.26,78727.4,0.11,0.0,0.0,9e-05]
[1776896287794,82.26,78724.7,0.11,0.0,0.0,9e-05]
[1776896292829,82.26,78716.38,0.11,0.0,0.0,9e-05]
[1776896297864,82.26,78713.47,0.11,0.0,0.0,9e-05]
[1776896304915,82.26,78711.76,0.11,0.0,0.0,9e-05]
[1776896309962,82.26,78715.36,0.11,0.0,0.0,9e-05]
[1776896311963,82.26,78715.04,0.11,0.0,0.0,9e-05]
[1776896316998,82.26,78716.82,0.11,0.0,0.0,9e-05]
[1776896322032,82.26,78719.06,0.11,0.0,0.0,9e-05]
[1776896327079,82.26,78719.0,0.11,0.0,0.0,9e-05]
[1776896332116,82.26,78715.41,0.11,0.0,0.0,9e-05]
[1776896333118,82.26,78695.27,0.11,0.0,0.0,9e-05]
[1776896334125,82.26,78679.67,0.11,0.0,0.0,0.0001]
[1776896339160,82.26,78683.16,0.11,0.0,0.0,0.0001]
[1776896344195,82.26,78669.17,0.11,0.0,0.0,0.0001]
[1776896345596,82.26,78659.06,0.11,0.0,0.0,0.0001]
[1776896349229,82.26,78649.4,0.11,0.0,0.0,0.0001]
[1776896354265,82.26,78641.26,0.11,0.0,0.0,0.00011]
[1776896355666,82.26,78616.49,0.11,0.0,0.0,0.00011]
[1776896361314,82.26,78615.67,0.11,0.0,0.0,0.00011]
[1776896366349,82.26,78617.16,0.11,0.0,0.0,0.00011]
[1776896371384,82.26,78619.63,0.11,0.0,0.0,0.00011]
[1776896372390,82.26,78627.95,0.11,0.0,0.0,0.00011]
[1776896377426,82.26,78633.76,0.11,0.0,0.0,0.00011]
[1776896382460,82.26,78634.49,0.11,0.0,0.0,0.0001]
[1776896388505,82.26,78634.15,0.11,0.0,0.0,0.00011]
[1776896393540,82.26,78635.06,0.11,0.0,0.0,0.0001]
[1776896398575,82.26,78635.93,0.11,0.0,0.0,0.0001]
[1776896403611,82.26,78632.58,0.11,0.0,0.0,0.00011]
[1776896406016,82.26,78622.95,0.11,0.0,0.0,0.00011]
[1776896411665,82.26,78623.03,0.11,0.0,0.0,0.00011]
[1776896417711,82.26,78622.71,0.11,0.0,0.0,0.00011]
[1776896422744,82.26,78621.11,0.11,0.0,0.0,0.00011]
[1776896429791,82.26,78621.28,0.11,0.0,0.0,0.00011]
[1776896431808,82.26,78621.57,0.11,0.0,0.0,0.00011]
[1776896436842,82.26,78621.73,0.11,0.0,0.0,0.00011]
[1776896441878,82.26,78613.93,0.11,0.0,0.0,0.00011]
[1776896446128,82.26,78612.31,0.11,0.0,0.0,0.00011]
[1776896446132,82.26,78611.74,0.11,0.0,0.0,0.00011]
[1776896451948,82.26,78612.23,0.11,0.0,0.0,0.00011]
[1776896452456,82.26,78612.23,0.11,0.0,0.0,0.00011]
[1776896452961,82.26,78612.05,0.11,0.0,0.0,0.00011]
[1776896454976,82.26,78603.76,0.11,0.0,0.0,0.00011]
[1776896455981,82.26,78589.48,0.11,0.0,0.0,0.00011]
[1776896461017,82.26,78592.54,0.11,0.0,0.0,0.00011]
[1776896466053,82.26,78591.3,0.11,0.0,0.0,0.00011]
[1776896471088,82.26,78593.18,0.11,0.0,0.0,0.00011]
[1776896476123,82.26,78594.47,0.11,0.0,0.0,0.00011]
[1776896482165,82.26,78594.1,0.11,0.0,0.0,0.00011]
[1776896487201,82.26,78596.12,0.11,0.0,0.0,0.00011]
[1776896491229,82.26,78595.77,0.11,0.0,0.0,0.00011]
[1776896495257,82.26,78603.9,0.11,0.0,0.0,0.00011]
[1776896496651,82.26,78622.69,0.11,0.0,0.0,0.0001]
[1776896499821,82.26,78626.09,0.11,0.0,0.0,0.0001]
[1776896499873,82.26,78638.38,0.11,0.0,0.0,0.0001]
[1776896500957,82.26,78638.38,0.11,0.0,0.0,0.0001]
[1776896500981,82.26,78638.75,0.11,0.0,0.0,0.0001]
[1776896506721,82.26,78642.1,0.11,0.0,0.0,0.0001]
[1776896512383,82.26,78640.37,0.11,0.0,0.0,0.0001]
[1776896516794,82.26,78629.96,0.11,0.0,0.0,0.0001]
[1776896522446,82.26,78629.84,0.11,0.0,0.0,0.0001]
[1776896526864,82.26,78619.0,0.11,0.0,0.0,0.0001]
[1776896532516,82.26,78611.17,0.11,0.0,0.0,0.00011]
[1776896534530,82.26,78593.71,0.11,0.0,0.0,0.00011]
[1776896538558,82.26,78605.45,0.11,0.0,0.0,0.00011]
[1776896543593,82.26,78610.17,0.11,0.0,0.0,0.00011]
[1776896545607,82.26,78620.17,0.11,0.0,0.0,0.0001]
[1776896550644,82.26,78626.98,0.11,0.0,0.0,0.0001]
[1776896551651,82.26,78629.19,0.11,0.0,0.0,0.0001]
[1776896557075,82.26,78632.38,0.11,0.0,0.0,0.0001]
[1776896562726,82.26,78633.14,0.11,0.0,0.0,0.0001]
[1776896568770,82.26,78634.31,0.11,0.0,0.0,0.0001]
[1776896573804,82.26,78635.23,0.11,0.0,0.0,0.0001]
[1776896581860,82.26,78635.56,0.11,0.0,0.0,0.0001]
[1776896587285,82.26,78637.99,0.11,0.0,0.0,0.0001]
[1776896592937,82.26,78638.09,0.11,0.0,0.0,0.0001]
[1776896597972,82.26,78640.23,0.11,0.0,0.0,0.0001]
[1776896602000,82.26,78625.14,0.11,0.0,0.0,0.0001]
[1776896607035,82.26,78625.62,0.11,0.0,0.0,0.0001]
[1776896611062,82.26,78631.72,0.11,0.0,0.0,0.0001]
[1776896617107,82.26,78638.81,0.11,0.0,0.0,0.0001]
[1776896621133,82.26,78629.96,0.11,0.0,0.0,0.0001]
[1776896626171,82.26,78623.92,0.11,0.0,0.0,0.0001]
[1776896633218,82.26,78621.75,0.11,0.0,0.0,0.0001]
[1776896638254,82.26,78619.29,0.11,0.0,0.0,0.0001]
[1776896643289,82.26,78618.58,0.11,0.0,0.0,0.0001]
[1776896648327,82.26,78617.93,0.11,0.0,0.0,0.0001]
[1776896654368,82.26,78616.46,0.11,0.0,0.0,0.0001]
[1776896661424,82.26,78615.74,0.11,0.0,0.0,0.0001]
[1776896665446,82.26,78627.69,0.11,0.0,0.0,0.0001]
[1776896672494,82.26,78631.92,0.11,0.0,0.0,0.0001]
[1776896677920,82.26,78634.23,0.11,0.0,0.0,9e-05]
[1776896683572,82.26,78638.88,0.11,0.0,0.0,9e-05]
[1776896688608,82.26,78636.41,0.11,0.0,0.0,9e-05]
[1776896691631,82.26,78628.15,0.11,0.0,0.0,0.0001]
[1776896696664,82.26,78626.54,0.11,0.0,0.0,0.0001]
[1776896702709,82.26,78625.46,0.11,0.0,0.0,0.0001]
[1776896705729,82.26,78616.81,0.11,0.0,0.0,0.0001]
[1776896709756,82.26,78605.53,0.11,0.0,0.0,0.0001]
[1776896714795,82.26,78604.86,0.11,0.0,0.0,0.0001]
[1776896719831,82.26,78603.43,0.11,0.0,0.0,0.0001]
[1776896725872,82.26,78603.33,0.11,0.0,0.0,0.0001]
[1776896730908,82.26,78604.75,0.11,0.0,0.0,0.0001]
[1776896731915,82.26,78604.1,0.11,0.0,0.0,0.0001]
[1776896738347,82.26,78602.52,0.11,0.0,0.0,0.0001]
[1776896744004,82.26,78601.81,0.11,0.0,0.0,0.0001]
[1776896750041,82.26,78600.91,0.11,0.0,0.0,0.0001]
[1776896755078,82.26,78599.09,0.11,0.0,0.0,0.0001]
[1776896762126,82.26,78597.75,0.11,0.0,0.0,0.0001]
[1776896768564,82.26,78597.75,0.11,0.0,0.0,0.0001]
[1776896774210,82.26,78597.75,0.11,0.0,0.0,0.0001]
[1776896779244,82.26,78591.6,0.11,0.0,0.0,0.0001]
[1776896784280,82.26,78590.69,0.11,0.0,0.0,0.0001]
[1776896789314,82.26,78585.86,0.11,0.0,0.0,0.0001]
[1776896791329,82.26,78586.4,0.11,0.0,0.0,0.0001]
[1776896796365,82.26,78587.82,0.11,0.0,0.0,0.0001]
[1776896798781,82.26,78578.65,0.11,0.0,0.0,0.0001]
[1776896805428,82.26,78579.1,0.11,0.0,0.0,0.0001]
[1776896810463,82.26,78578.0,0.11,0.0,0.0,0.0001]
[1776896816506,82.26,78581.34,0.11,0.0,0.0,0.0001]
[1776896821539,82.26,78574.83,0.11,0.0,0.0,0.0001]
[1776896826575,82.26,78570.75,0.11,0.0,0.0,0.0001]
[1776896831612,82.26,78565.45,0.11,0.0,0.0,0.00011]
[1776896836650,82.26,78557.28,0.11,0.0,0.0,0.00011]
[1776896840678,82.26,78546.83,0.11,0.0,0.0,0.00011]
[1776896845714,82.26,78542.82,0.11,0.0,0.0,0.00011]
[1776896850749,82.26,78541.84,0.11,0.0,0.0,0.00011]
[1776896851756,82.26,78541.65,0.11,0.0,0.0,0.00011]
[1776896856793,82.26,78543.03,0.11,0.0,0.0,0.00011]
[1776896862835,82.26,78542.33,0.11,0.0,0.0,0.00011]
[1776896869277,82.26,78541.39,0.11,0.0,0.0,0.00011]
[1776896874918,82.26,78540.26,0.11,0.0,0.0,0.00011]
[1776896881966,82.26,78539.78,0.11,0.0,0.0,0.00011]
[1776896887015,82.26,78542.23,0.11,0.0,0.0,0.00011]
[1776896888022,82.26,78550.42,0.11,0.0,0.0,0.00011]
[1776896897083,82.26,78548.27,0.11,0.0,0.0,0.00011]
[1776896898090,82.26,78540.31,0.11,0.0,0.0,0.00011]
[1776896903126,82.26,78537.11,0.11,0.0,0.0,0.00011]
[1776896908160,82.26,78541.7,0.11,0.0,0.0,0.00011]
[1776896913196,82.26,78537.67,0.11,0.0,0.0,0.00011]
[1776896918231,82.26,78537.21,0.11,0.0,0.0,0.00011]
[1776896923266,82.26,78537.23,0.11,0.0,0.0,0.00011]
[1776896928300,82.26,78535.31,0.11,0.0,0.0,0.00011]
[1776896936357,82.26,78533.99,0.11,0.0,0.0,0.00011]
[1776896943405,82.26,78532.86,0.11,0.0,0.0,0.00011]
[1776896948440,82.26,78530.91,0.11,0.0,0.0,0.00011]
[1776896953476,82.26,78543.21,0.11,0.0,0.0,0.00011]
[1776896958513,82.26,78546.4,0.11,0.0,0.0,0.00011]
[1776896963545,82.26,78548.03,0.11,0.0,0.0,0.00011]
[1776896968581,82.26,78540.48,0.11,0.0,0.0,0.00011]
[1776896971603,82.26,78540.19,0.11,0.0,0.0,0.00011]
[1776896978650,82.26,78544.48,0.11,0.0,0.0,0.0001]
[1776896983685,82.26,78543.05,0.11,0.0,0.0,0.0001]
[1776896988725,82.26,78547.01,0.11,0.0,0.0,0.0001]
[1776896990739,82.26,78538.7,0.11,0.0,0.0,0.00011]
[1776896995787,82.26,78537.72,0.11,0.0,0.0,0.00011]
[1776897000811,82.26,78539.28,0.11,0.0,0.0,0.00011]
[1776897007859,82.26,78541.44,0.11,0.0,0.0,0.0001]
[1776897012896,82.26,78544.04,0.11,0.0,0.0,0.0001]
[1776897013902,82.26,78553.52,0.11,0.0,0.0,0.0001]
[1776897018941,82.26,78560.36,0.11,0.0,0.0,0.0001]
[1776897023977,82.26,78561.84,0.11,0.0,0.0,0.0001]
[1776897029011,82.26,78569.07,0.11,0.0,0.0,0.0001]
[1776897033040,82.26,78568.81,0.11,0.0,0.0,0.0001]
[1776897037077,82.26,78578.31,0.11,0.0,0.0,9e-05]
[1776897043120,82.26,78582.25,0.11,0.0,0.0,9e-05]
[1776897048154,82.26,78573.98,0.11,0.0,0.0,0.0001]
[1776897054202,82.26,78574.42,0.11,0.0,0.0,0.0001]
[1776897057246,82.26,78586.99,0.11,0.0,0.0,9e-05]
[1776897062261,82.26,78586.53,0.11,0.0,0.0,9e-05]
[1776897065283,82.26,78595.83,0.11,0.0,0.0,9e-05]
[1776897069311,82.26,78582.72,0.11,0.0,0.0,9e-05]
[1776897074345,82.26,78581.27,0.11,0.0,0.0,9e-05]
[1776897080769,82.26,78580.85,0.11,0.0,0.0,9e-05]
[1776897085422,82.26,78589.31,0.11,0.0,0.0,9e-05]
[1776897086429,82.26,78599.23,0.11,0.0,0.0,9e-05]
[1776897090839,82.26,78583.67,0.11,0.0,0.0,9e-05]
[1776897091464,82.26,78583.67,0.11,0.0,0.0,9e-05]
[1776897096499,82.26,78583.21,0.11,0.0,0.0,9e-05]
[1776897101533,82.26,78578.32,0.11,0.0,0.0,9e-05]
[1776897106568,82.26,78577.14,0.11,0.0,0.0,9e-05]
[1776897111604,82.26,78579.46,0.11,0.0,0.0,9e-05]
[1776897116640,82.26,78581.28,0.11,0.0,0.0,9e-05]
[1776897120667,82.26,78594.12,0.11,0.0,0.0,9e-05]
[1776897123689,82.26,78584.18,0.11,0.0,0.0,9e-05]
[1776897125702,82.26,78568.53,0.11,0.0,0.0,9e-05]
[1776897130745,82.26,78566.15,0.11,0.0,0.0,0.0001]
[1776897134765,82.26,78558.16,0.11,0.0,0.0,0.0001]
[1776897139801,82.26,78553.23,0.11,0.0,0.0,0.0001]
[1776897144834,82.26,78549.62,0.11,0.0,0.0,0.0001]
[1776897149870,82.26,78546.67,0.11,0.0,0.0,0.0001]
[1776897154904,82.26,78541.96,0.11,0.0,0.0,0.0001]
[1776897159940,82.26,78538.97,0.11,0.0,0.0,0.0001]
[1776897163968,82.26,78546.81,0.11,0.0,0.0,0.0001]
[1776897169006,82.26,78547.35,0.11,0.0,0.0,0.0001]
[1776897174047,82.26,78547.18,0.11,0.0,0.0,0.0001]
[1776897179074,82.26,78545.99,0.11,0.0,0.0,0.0001]
[1776897184110,82.26,78545.06,0.11,0.0,0.0,0.0001]
[1776897186123,82.26,78537.08,0.11,0.0,0.0,0.0001]
[1776897189144,82.26,78527.43,0.11,0.0,0.0,0.0001]
[1776897194178,82.26,78525.83,0.11,0.0,0.0,0.0001]
[1776897200221,82.26,78526.18,0.11,0.0,0.0,0.0001]
[1776897201612,82.26,78535.48,0.11,0.0,0.0,0.0001]
[1776897206263,82.26,78544.72,0.11,0.0,0.0,0.0001]
[1776897211682,82.26,78541.67,0.11,0.0,0.0,0.0001]
[1776897217341,82.26,78540.96,0.11,0.0,0.0,0.0001]
[1776897223382,82.26,78536.32,0.11,0.0,0.0,0.0001]
[1776897228418,82.26,78537.57,0.11,0.0,0.0,0.0001]
[1776897234459,82.26,78543.49,0.11,0.0,0.0,0.0001]
[1776897239497,82.26,78539.07,0.11,0.0,0.0,0.0001]
[1776897244530,82.26,78538.94,0.11,0.0,0.0,0.0001]
[1776897249565,82.26,78539.75,0.11,0.0,0.0,0.0001]
[1776897254601,82.26,78542.57,0.11,0.0,0.0,0.0001]
[1776897259636,82.26,78542.72,0.11,0.0,0.0,0.0001]
[1776897264672,82.26,78541.69,0.11,0.0,0.0,0.0001]
[1776897269706,82.26,78537.41,0.11,0.0,0.0,0.0001]
[1776897274741,82.26,78528.18,0.11,0.0,0.0,0.0001]
[1776897276756,82.26,78540.83,0.11,0.0,0.0,9e-05]
[1776897282176,82.26,78543.2,0.11,0.0,0.0,9e-05]
[1776897285818,82.26,78498.45,0.11,0.0,0.0,0.0001]
[1776897289846,82.26,78485.2,0.11,0.0,0.0,0.00011]
[1776897294882,82.26,78488.86,0.11,0.0,0.0,0.00011]
[1776897299916,82.26,78494.92,0.11,0.0,0.0,0.0001]
[1776897302937,82.26,78484.56,0.11,0.0,0.0,0.00011]
[1776897306967,82.26,78498.96,0.11,0.0,0.0,0.0001]
[1776897308980,82.26,78513.77,0.11,0.0,0.0,0.0001]
[1776897309987,82.26,78524.71,0.11,0.0,0.0,0.0001]
[1776897315023,82.26,78532.0,0.11,0.0,0.0,0.0001]
[1776897320058,82.26,78533.82,0.11,0.0,0.0,0.0001]
[1776897326099,82.26,78533.43,0.11,0.0,0.0,0.0001]
[1776897332141,82.26,78536.3,0.11,0.0,0.0,9e-05]
[1776897335162,82.26,78544.74,0.11,0.0,0.0,9e-05]
[1776897340197,82.26,78543.76,0.11,0.0,0.0,9e-05]
[1776897345232,82.26,78547.38,0.11,0.0,0.0,9e-05]
[1776897350267,82.26,78543.83,0.11,0.0,0.0,9e-05]
[1776897356309,82.26,78542.43,0.11,0.0,0.0,9e-05]
[1776897361345,82.26,78541.19,0.11,0.0,0.0,9e-05]
[1776897366380,82.26,78545.58,0.11,0.0,0.0,9e-05]
[1776897371415,82.26,78540.67,0.11,0.0,0.0,9e-05]
[1776897376451,82.26,78541.41,0.11,0.0,0.0,9e-05]
[1776897381484,82.26,78538.78,0.11,0.0,0.0,9e-05]
[1776897386521,82.26,78538.12,0.11,0.0,0.0,9e-05]
[1776897391556,82.26,78539.57,0.11,0.0,0.0,9e-05]
[1776897395584,82.26,78523.64,0.11,0.0,0.0,9e-05]
[1776897400619,82.26,78529.63,0.11,0.0,0.0,9e-05]
[1776897405654,82.26,78528.77,0.11,0.0,0.0,9e-05]
[1776897410689,82.26,78527.76,0.11,0.0,0.0,9e-05]
[1776897415724,82.26,78526.79,0.11,0.0,0.0,9e-05]
[1776897420759,82.26,78527.31,0.11,0.0,0.0,9e-05]
[1776897423176,82.26,78508.94,0.11,0.0,0.0,0.0001]
[1776897428815,82.26,78509.09,0.11,0.0,0.0,0.0001]
[1776897433850,82.26,78506.89,0.11,0.0,0.0,0.0001]
[1776897438884,82.26,78506.85,0.11,0.0,0.0,0.0001]
[1776897443920,82.26,78507.69,0.11,0.0,0.0,0.0001]
[1776897444928,82.26,78498.28,0.11,0.0,0.0,0.0001]
[1776897446940,82.26,78506.14,0.11,0.0,0.0,0.0001]
[1776897451037,82.26,78505.72,0.11,0.0,0.0,0.0001]
[1776897453052,82.26,78497.72,0.11,0.0,0.0,0.0001]
[1776897458086,82.26,78496.44,0.11,0.0,0.0,0.0001]
[1776897464129,82.26,78498.64,0.11,0.0,0.0,0.0001]
[1776897469166,82.26,78498.32,0.11,0.0,0.0,0.0001]
[1776897472187,82.26,78509.09,0.11,0.0,0.0,0.0001]
[1776897477220,82.26,78512.48,0.11,0.0,0.0,9e-05]
[1776897482255,82.26,78513.43,0.11,0.0,0.0,9e-05]
[1776897487291,82.26,78511.3,0.11,0.0,0.0,9e-05]
[1776897492329,82.26,78503.45,0.11,0.0,0.0,0.0001]
[1776897497363,82.26,78500.8,0.11,0.0,0.0,0.0001]
[1776897500383,82.26,78510.66,0.11,0.0,0.0,9e-05]
[1776897505418,82.26,78505.5,0.11,0.0,0.0,0.0001]
[1776897510454,82.26,78500.1,0.11,0.0,0.0,0.0001]
[1776897511459,82.26,78500.94,0.11,0.0,0.0,0.0001]
[1776897513818,82.26,78512.64,0.11,0.0,0.0,9e-05]
[1776897519516,82.26,78519.99,0.11,0.0,0.0,9e-05]
[1776897524551,82.26,78516.47,0.11,0.0,0.0,9e-05]
[1776897528578,82.26,78526.89,0.11,0.0,0.0,9e-05]
[1776897532608,82.26,78534.5,0.11,0.0,0.0,9e-05]
[1776897537643,82.26,78531.65,0.11,0.0,0.0,9e-05]
[1776897542680,82.26,78530.04,0.11,0.0,0.0,9e-05]
[1776897548722,82.26,78530.47,0.11,0.0,0.0,9e-05]
[1776897554097,82.26,78530.83,0.11,0.0,0.0,9e-05]
[1776897559799,82.26,78530.17,0.11,0.0,0.0,9e-05]
[1776897564834,82.26,78529.61,0.11,0.0,0.0,9e-05]
[1776897568861,82.26,78538.12,0.11,0.0,0.0,9e-05]
[1776897572889,82.26,78538.88,0.11,0.0,0.0,9e-05]
[1776897577925,82.26,78539.63,0.11,0.0,0.0,9e-05]
[1776897582959,82.26,78541.67,0.11,0.0,0.0,8e-05]
[1776897593030,82.26,78541.72,0.11,0.0,0.0,8e-05]
[1776897599072,82.26,78540.29,0.11,0.0,0.0,9e-05]
[1776897604448,82.26,78536.8,0.11,0.0,0.0,9e-05]
[1776897610161,82.26,78538.32,0.11,0.0,0.0,9e-05]
[1776897615196,82.26,78539.78,0.11,0.0,0.0,9e-05]
[1776897620231,82.26,78533.26,0.11,0.0,0.0,9e-05]
[1776897625269,82.26,78535.38,0.11,0.0,0.0,9e-05]
[1776897630303,82.26,78534.51,0.11,0.0,0.0,9e-05]
[1776897632321,82.26,78535.08,0.11,0.0,0.0,8e-05]
[1776897637352,82.26,78536.07,0.11,0.0,0.0,8e-05]
[1776897642387,82.26,78537.39,0.11,0.0,0.0,8e-05]
[1776897647422,82.26,78541.15,0.11,0.0,0.0,8e-05]
[1776897652456,82.26,78544.37,0.11,0.0,0.0,8e-05]
[1776897658499,82.26,78546.57,0.11,0.0,0.0,8e-05]
[1776897664873,82.26,78546.64,0.11,0.0,0.0,8e-05]
[1776897671591,82.26,78545.21,0.11,0.0,0.0,8e-05]
[1776897676627,82.26,78543.26,0.11,0.0,0.0,8e-05]
[1776897685012,82.26,78533.43,0.11,0.0,0.0,8e-05]
[1776897691736,82.26,78529.48,0.11,0.0,0.0,8e-05]
[1776897696768,82.26,78529.81,0.11,0.0,0.0,8e-05]
[1776897701804,82.26,78530.09,0.11,0.0,0.0,8e-05]
[1776897706841,82.26,78530.1,0.11,0.0,0.0,8e-05]
[1776897711874,82.26,78529.89,0.11,0.0,0.0,8e-05]
[1776897716909,82.26,78532.85,0.11,0.0,0.0,8e-05]
[1776897721944,82.26,78538.81,0.11,0.0,0.0,8e-05]
[1776897726981,82.26,78538.78,0.11,0.0,0.0,8e-05]
[1776897732014,82.26,78538.39,0.11,0.0,0.0,8e-05]
[1776897737049,82.26,78543.56,0.11,0.0,0.0,8e-05]
[1776897742084,82.26,78550.88,0.11,0.0,0.0,8e-05]
[1776897744099,82.26,78558.91,0.11,0.0,0.0,8e-05]
[1776897749134,82.26,78558.53,0.11,0.0,0.0,8e-05]
[1776897751148,82.26,78558.52,0.11,0.0,0.0,8e-05]
[1776897756182,82.26,78560.61,0.11,0.0,0.0,8e-05]
[1776897761217,82.26,78562.27,0.11,0.0,0.0,8e-05]
[1776897766253,82.26,78561.56,0.11,0.0,0.0,8e-05]
[1776897771288,82.26,78561.47,0.11,0.0,0.0,8e-05]
[1776897777330,82.26,78561.85,0.11,0.0,0.0,8e-05]
[1776897782365,82.26,78559.67,0.11,0.0,0.0,8e-05]
[1776897786393,82.26,78551.62,0.11,0.0,0.0,8e-05]
[1776897788407,82.26,78541.83,0.11,0.0,0.0,8e-05]
[1776897793443,82.26,78540.72,0.11,0.0,0.0,8e-05]
[1776897798477,82.26,78542.18,0.11,0.0,0.0,8e-05]
[1776897803513,82.26,78544.4,0.11,0.0,0.0,8e-05]
[1776897808548,82.26,78544.09,0.11,0.0,0.0,8e-05]
[1776897811568,82.26,78544.39,0.11,0.0,0.0,8e-05]
[1776897816603,82.26,78544.6,0.11,0.0,0.0,8e-05]
[1776897822646,82.26,78542.41,0.11,0.0,0.0,8e-05]
[1776897827681,82.26,78542.37,0.11,0.0,0.0,8e-05]
[1776897832717,82.26,78540.52,0.11,0.0,0.0,8e-05]
[1776897837751,82.26,78540.75,0.11,0.0,0.0,8e-05]
[1776897842786,82.26,78539.99,0.11,0.0,0.0,8e-05]
[1776897849834,82.26,78539.0,0.11,0.0,0.0,8e-05]
[1776897854870,82.26,78536.07,0.11,0.0,0.0,8e-05]
[1776897857894,82.26,78528.08,0.11,0.0,0.0,8e-05]
[1776897862927,82.26,78527.31,0.11,0.0,0.0,8e-05]
[1776897866284,82.26,78519.27,0.11,0.0,0.0,8e-05]
[1776897876353,82.26,78513.8,0.11,0.0,0.0,8e-05]
[1776897882061,82.26,78512.83,0.11,0.0,0.0,8e-05]
[1776897888103,82.26,78512.27,0.11,0.0,0.0,8e-05]
[1776897891124,82.26,78504.29,0.11,0.0,0.0,8e-05]
[1776897896494,82.26,78502.27,0.11,0.0,0.0,8e-05]
[1776897902202,82.26,78487.98,0.11,0.0,0.0,9e-05]
[1776897904215,82.26,78478.38,0.11,0.0,0.0,9e-05]
[1776897905223,82.26,78470.35,0.11,0.0,0.0,9e-05]
[1776897910259,82.26,78473.78,0.11,0.0,0.0,9e-05]
[1776897915292,82.26,78481.17,0.11,0.0,0.0,9e-05]
[1776897920327,82.26,78478.42,0.11,0.0,0.0,9e-05]
[1776897925365,82.26,78475.47,0.11,0.0,0.0,9e-05]
[1776897929390,82.26,78487.12,0.11,0.0,0.0,9e-05]
[1776897931405,82.26,78498.28,0.11,0.0,0.0,8e-05]
[1776897932411,82.26,78506.56,0.11,0.0,0.0,8e-05]
[1776897936776,82.26,78519.89,0.11,0.0,0.0,8e-05]
[1776897942485,82.26,78523.15,0.11,0.0,0.0,8e-05]
[1776897952555,82.26,78520.73,0.11,0.0,0.0,8e-05]
[1776897957591,82.26,78521.69,0.11,0.0,0.0,8e-05]
[1776897961626,82.26,78529.6,0.11,0.0,0.0,8e-05]
[1776897966658,82.26,78536.73,0.11,0.0,0.0,8e-05]
[1776897970689,82.26,78546.29,0.11,0.0,0.0,7e-05]
[1776897975721,82.26,78546.29,0.11,0.0,0.0,7e-05]
[1776897980756,82.26,78544.86,0.11,0.0,0.0,7e-05]
[1776897987125,82.26,78545.96,0.11,0.0,0.0,7e-05]
[1776897991835,82.26,78546.32,0.11,0.0,0.0,7e-05]
[1776897996868,82.26,78540.05,0.11,0.0,0.0,7e-05]
[1776898001903,82.26,78540.76,0.11,0.0,0.0,7e-05]
[1776898007281,82.26,78532.72,0.11,0.0,0.0,7e-05]
[1776898013004,82.26,78535.84,0.11,0.0,0.0,7e-05]
[1776898018039,82.26,78536.48,0.11,0.0,0.0,7e-05]
[1776898023075,82.26,78537.89,0.11,0.0,0.0,7e-05]
[1776898028110,82.26,78543.5,0.11,0.0,0.0,7e-05]
[1776898032138,82.26,78532.56,0.11,0.0,0.0,7e-05]
[1776898037491,82.26,78520.36,0.11,0.0,0.0,8e-05]
[1776898043219,82.26,78519.3,0.11,0.0,0.0,8e-05]
[1776898048255,82.26,78519.56,0.11,0.0,0.0,8e-05]
[1776898051274,82.26,78521.07,0.11,0.0,0.0,7e-05]
[1776898056309,82.26,78519.33,0.11,0.0,0.0,7e-05]
[1776898061344,82.26,78518.77,0.11,0.0,0.0,7e-05]
[1776898067701,82.26,78517.69,0.11,0.0,0.0,8e-05]
[1776898073428,82.26,78517.17,0.11,0.0,0.0,8e-05]
[1776898078462,82.26,78516.35,0.11,0.0,0.0,8e-05]
[1776898087841,82.26,78515.41,0.11,0.0,0.0,8e-05]
[1776898094600,82.26,78517.42,0.11,0.0,0.0,8e-05]
[1776898095584,82.26,78507.19,0.11,0.0,0.0,8e-05]
[1776898096591,82.26,78494.77,0.11,0.0,0.0,8e-05]
[1776898101626,82.26,78491.75,0.11,0.0,0.0,8e-05]
[1776898105654,82.26,78480.58,0.11,0.0,0.0,8e-05]
[1776898110689,82.26,78472.35,0.11,0.0,0.0,8e-05]
[1776898111696,82.26,78470.53,0.11,0.0,0.0,8e-05]
[1776898117739,82.26,78474.54,0.11,0.0,0.0,8e-05]
[1776898123780,82.26,78475.72,0.11,0.0,0.0,8e-05]
[1776898127809,82.26,78462.3,0.11,0.0,0.0,8e-05]
[1776898132843,82.26,78462.84,0.11,0.0,0.0,8e-05]
[1776898137878,82.26,78463.8,0.11,0.0,0.0,8e-05]
[1776898142912,82.26,78465.86,0.11,0.0,0.0,8e-05]
[1776898147949,82.26,78467.89,0.11,0.0,0.0,8e-05]
[1776898152982,82.26,78477.99,0.11,0.0,0.0,8e-05]
[1776898158018,82.26,78483.08,0.11,0.0,0.0,8e-05]
[1776898163052,82.26,78485.22,0.11,0.0,0.0,8e-05]
[1776898167081,82.26,78495.13,0.11,0.0,0.0,8e-05]
[1776898171110,82.26,78498.3,0.11,0.0,0.0,8e-05]
[1776898176145,82.26,78495.74,0.11,0.0,0.0,8e-05]
[1776898181180,82.26,78494.4,0.11,0.0,0.0,8e-05]
[1776898187223,82.26,78494.1,0.11,0.0,0.0,8e-05]
[1776898193264,82.26,78496.78,0.11,0.0,0.0,8e-05]
[1776898198624,82.26,78495.84,0.11,0.0,0.0,8e-05]
[1776898204340,82.26,78498.37,0.11,0.0,0.0,8e-05]
[1776898209376,82.26,78499.01,0.11,0.0,0.0,8e-05]
[1776898214411,82.26,78499.34,0.11,0.0,0.0,7e-05]
[1776898220454,82.26,78501.08,0.11,0.0,0.0,7e-05]
[1776898228834,82.26,78503.9,0.11,0.0,0.0,7e-05]
[1776898231534,82.26,78504.0,0.11,0.0,0.0,7e-05]
[1776898236571,82.26,78505.23,0.11,0.0,0.0,7e-05]
[1776898238907,82.26,78496.92,0.11,0.0,0.0,7e-05]
[1776898242608,82.26,78488.1,0.11,0.0,0.0,8e-05]
[1776898248977,82.26,78487.12,0.11,0.0,0.0,8e-05]
[1776898254694,82.26,78489.52,0.11,0.0,0.0,8e-05]
[1776898256707,82.26,78497.96,0.11,0.0,0.0,7e-05]
[1776898261743,82.26,78501.51,0.11,0.0,0.0,7e-05]
[1776898266778,82.26,78498.77,0.11,0.0,0.0,7e-05]
[1776898271813,82.26,78498.68,0.11,0.0,0.0,7e-05]
[1776898277862,82.26,78499.16,0.11,0.0,0.0,7e-05]
[1776898282889,82.26,78500.03,0.11,0.0,0.0,7e-05]
[1776898287924,82.26,78500.49,0.11,0.0,0.0,7e-05]
[1776898291958,82.26,78501.23,0.11,0.0,0.0,7e-05]
[1776898293967,82.26,78509.92,0.11,0.0,0.0,7e-05]
[1776898299002,82.26,78504.01,0.11,0.0,0.0,7e-05]
[1776898304038,82.26,78506.27,0.11,0.0,0.0,7e-05]
[1776898309073,82.26,78509.35,0.11,0.0,0.0,7e-05]
[1776898314108,82.26,78513.38,0.11,0.0,0.0,7e-05]
[1776898320150,82.26,78516.9,0.11,0.0,0.0,7e-05]
[1776898325185,82.26,78518.26,0.11,0.0,0.0,7e-05]
[1776898331227,82.26,78517.4,0.11,0.0,0.0,7e-05]
[1776898336263,82.26,78512.79,0.11,0.0,0.0,7e-05]
[1776898341298,82.26,78517.97,0.11,0.0,0.0,7e-05]
[1776898346332,82.26,78523.84,0.11,0.0,0.0,7e-05]
[1776898347341,82.26,78536.12,0.11,0.0,0.0,7e-05]
[1776898351367,82.26,78542.85,0.11,0.0,0.0,6e-05]
[1776898355395,82.26,78534.85,0.11,0.0,0.0,6e-05]
[1776898359041,82.26,78541.23,0.11,0.0,0.0,6e-05]
[1776898359122,82.26,78545.67,0.11,0.0,0.0,6e-05]
[1776898364459,82.26,78554.88,0.11,0.0,0.0,6e-05]
[1776898369828,82.26,78557.27,0.11,0.0,0.0,6e-05]
[1776898375544,82.26,78563.15,0.11,0.0,0.0,6e-05]
[1776898380577,82.26,78566.82,0.11,0.0,0.0,6e-05]
[1776898385609,82.26,78559.12,0.11,0.0,0.0,6e-05]
[1776898390645,82.26,78560.54,0.11,0.0,0.0,6e-05]
[1776898398701,82.26,78560.92,0.11,0.0,0.0,6e-05]
[1776898404742,82.26,78559.0,0.11,0.0,0.0,6e-05]
[1776898410110,82.26,78558.85,0.11,0.0,0.0,6e-05]
[1776898415820,82.26,78547.93,0.11,0.0,0.0,6e-05]
[1776898424911,82.26,78548.96,0.11,0.0,0.0,6e-05]
[1776898426897,82.26,78512.86,0.11,0.0,0.0,7e-05]
[1776898431931,82.26,78516.72,0.11,0.0,0.0,7e-05]
[1776898436971,82.26,78517.33,0.11,0.0,0.0,7e-05]
[1776898443009,82.26,78519.98,0.11,0.0,0.0,7e-05]
[1776898448044,82.26,78521.76,0.11,0.0,0.0,7e-05]
[1776898453079,82.26,78517.34,0.11,0.0,0.0,7e-05]
[1776898458115,82.26,78530.0,0.11,0.0,0.0,6e-05]
[1776898460997,82.26,78531.03,0.11,0.0,0.0,6e-05]
[1776898461136,82.26,78532.27,0.11,0.0,0.0,6e-05]
[1776898466171,82.26,78534.72,0.11,0.0,0.0,6e-05]
[1776898471206,82.26,78541.97,0.11,0.0,0.0,6e-05]
[1776898476241,82.26,78543.8,0.11,0.0,0.0,6e-05]
[1776898481278,82.26,78548.65,0.11,0.0,0.0,6e-05]
[1776898489332,82.26,78547.15,0.11,0.0,0.0,6e-05]
[1776898494367,82.26,78547.45,0.11,0.0,0.0,6e-05]
[1776898499402,82.26,78549.73,0.11,0.0,0.0,6e-05]
[1776898502424,82.26,78560.36,0.11,0.0,0.0,6e-05]
[1776898508465,82.26,78560.52,0.11,0.0,0.0,6e-05]
[1776898513501,82.26,78560.86,0.11,0.0,0.0,6e-05]
[1776898520886,82.26,78560.91,0.11,0.0,0.0,6e-05]
[1776898527599,82.26,78562.92,0.11,0.0,0.0,6e-05]
[1776898531625,82.26,78564.49,0.11,0.0,0.0,6e-05]
[1776898536661,82.26,78564.08,0.11,0.0,0.0,6e-05]
[1776898541030,82.26,78550.0,0.11,0.0,0.0,6e-05]
[1776898546733,82.26,78550.7,0.11,0.0,0.0,6e-05]
[1776898551766,82.26,78545.4,0.11,0.0,0.0,6e-05]
[1776898556801,82.26,78544.16,0.11,0.0,0.0,6e-05]
[1776898561837,82.26,78538.88,0.11,0.0,0.0,6e-05]
[1776898568885,82.26,78539.5,0.11,0.0,0.0,6e-05]
[1776898573920,82.26,78539.79,0.11,0.0,0.0,6e-05]
[1776898578976,82.26,78538.38,0.11,0.0,0.0,6e-05]
[1776898588040,82.26,78539.74,0.11,0.0,0.0,6e-05]
[1776898591416,82.26,78552.28,0.11,0.0,0.0,6e-05]
[1776898597102,82.26,78560.02,0.11,0.0,0.0,6e-05]
[1776898602138,82.26,78557.44,0.11,0.0,0.0,6e-05]
[1776898608179,82.26,78549.8,0.11,0.0,0.0,6e-05]
[1776898613214,82.26,78548.03,0.11,0.0,0.0,6e-05]
[1776898618250,82.26,78548.35,0.11,0.0,0.0,6e-05]
[1776898623285,82.26,78547.49,0.11,0.0,0.0,6e-05]
[1776898628320,82.26,78548.17,0.11,0.0,0.0,6e-05]
[1776898632348,82.26,78561.06,0.11,0.0,0.0,6e-05]
[1776898637383,82.26,78565.86,0.11,0.0,0.0,5e-05]
[1776898642418,82.26,78568.15,0.11,0.0,0.0,5e-05]
[1776898647455,82.26,78561.24,0.11,0.0,0.0,6e-05]
[1776898651482,82.26,78561.38,0.11,0.0,0.0,5e-05]
[1776898657523,82.26,78561.38,0.11,0.0,0.0,5e-05]
[1776898665579,82.26,78561.5,0.11,0.0,0.0,5e-05]
[1776898671981,82.26,78560.14,0.11,0.0,0.0,5e-05]
[1776898680685,82.26,78561.79,0.11,0.0,0.0,5e-05]
[1776898689748,82.26,78560.48,0.11,0.0,0.0,5e-05]
[1776898694783,82.26,78561.54,0.11,0.0,0.0,5e-05]
[1776898702192,82.26,78561.51,0.11,0.0,0.0,5e-05]
[1776898707873,82.26,78567.58,0.11,0.0,0.0,5e-05]
[1776898709888,82.26,78582.02,0.11,0.0,0.0,5e-05]
[1776898712264,82.26,78581.35,0.11,0.0,0.0,5e-05]
[1776898716937,82.26,78589.54,0.11,0.0,0.0,5e-05]
[1776898722334,82.26,78597.41,0.11,0.0,0.0,5e-05]
[1776898728015,82.26,78597.94,0.11,0.0,0.0,5e-05]
[1776898734056,82.26,78597.29,0.11,0.0,0.0,5e-05]
[1776898739092,82.26,78597.61,0.11,0.0,0.0,5e-05]
[1776898746143,82.26,78598.1,0.11,0.0,0.0,5e-05]
[1776898752545,82.26,78602.1,0.11,0.0,0.0,5e-05]
[1776898758225,82.26,78601.78,0.11,0.0,0.0,5e-05]
[1776898763260,82.26,78603.09,0.11,0.0,0.0,5e-05]
[1776898768295,82.26,78615.13,0.11,0.0,0.0,5e-05]
[1776898769302,82.26,78624.69,0.11,0.0,0.0,5e-05]
[1776898771316,82.26,78629.11,0.11,0.0,0.0,4e-05]
[1776898776353,82.26,78629.01,0.11,0.0,0.0,4e-05]
[1776898781386,82.26,78628.1,0.11,0.0,0.0,4e-05]
[1776898786421,82.26,78631.23,0.11,0.0,0.0,4e-05]
[1776898791456,82.26,78629.8,0.11,0.0,0.0,4e-05]
[1776898796491,82.26,78618.96,0.11,0.0,0.0,5e-05]
[1776898800526,82.26,78608.34,0.11,0.0,0.0,5e-05]
[1776898805563,82.26,78604.09,0.11,0.0,0.0,5e-05]
[1776898810598,82.26,78605.03,0.11,0.0,0.0,5e-05]
[1776898815634,82.26,78604.58,0.11,0.0,0.0,5e-05]
[1776898820671,82.26,78607.0,0.11,0.0,0.0,5e-05]
[1776898825705,82.26,78608.76,0.11,0.0,0.0,5e-05]
[1776898830740,82.26,78598.94,0.11,0.0,0.0,5e-05]
[1776898831748,82.26,78596.06,0.11,0.0,0.0,5e-05]
[1776898836782,82.26,78598.96,0.11,0.0,0.0,5e-05]
[1776898842836,82.26,78600.7,0.11,0.0,0.0,5e-05]
[1776898843834,82.26,78585.56,0.11,0.0,0.0,5e-05]
[1776898844840,82.26,78560.16,0.11,0.0,0.0,5e-05]
[1776898849875,82.26,78557.54,0.11,0.0,0.0,5e-05]
[1776898854908,82.26,78556.98,0.11,0.0,0.0,5e-05]
[1776898855915,82.26,78574.35,0.11,0.0,0.0,5e-05]
[1776898860949,82.26,78571.44,0.11,0.0,0.0,5e-05]
[1776898865987,82.26,78574.53,0.11,0.0,0.0,5e-05]
[1776898870016,82.26,78560.73,0.11,0.0,0.0,5e-05]
[1776898875049,82.26,78563.13,0.11,0.0,0.0,5e-05]
[1776898880085,82.26,78564.0,0.11,0.0,0.0,5e-05]
[1776898883498,82.26,78554.91,0.11,0.0,0.0,5e-05]
[1776898887140,82.26,78542.91,0.11,0.0,0.0,5e-05]
[1776898891165,82.26,78539.73,0.11,0.0,0.0,5e-05]
[1776898896197,82.26,78540.99,0.11,0.0,0.0,5e-05]
[1776898901232,82.26,78535.01,0.11,0.0,0.0,5e-05]
[1776898906267,82.26,78535.16,0.11,0.0,0.0,5e-05]
[1776898907277,82.26,78525.24,0.11,0.0,0.0,5e-05]
[1776898910295,82.26,78517.74,0.11,0.0,0.0,5e-05]
[1776898915329,82.26,78516.77,0.11,0.0,0.0,5e-05]
[1776898920365,82.26,78507.37,0.11,0.0,0.0,6e-05]
[1776898925402,82.26,78512.1,0.11,0.0,0.0,6e-05]
[1776898930435,82.26,78507.56,0.11,0.0,0.0,6e-05]
[1776898935470,82.26,78509.96,0.11,0.0,0.0,6e-05]
[1776898937484,82.26,78517.82,0.11,0.0,0.0,5e-05]
[1776898942524,82.26,78515.21,0.11,0.0,0.0,5e-05]
[1776898947554,82.26,78515.03,0.11,0.0,0.0,5e-05]
[1776898951582,82.26,78514.2,0.11,0.0,0.0,5e-05]
[1776898955610,82.26,78506.37,0.11,0.0,0.0,5e-05]
[1776898957624,82.26,78498.17,0.11,0.0,0.0,6e-05]
[1776898961652,82.26,78509.15,0.11,0.0,0.0,5e-05]
[1776898962658,82.26,78517.86,0.11,0.0,0.0,5e-05]
[1776898967695,82.26,78524.95,0.11,0.0,0.0,5e-05]
[1776898972729,82.26,78532.29,0.11,0.0,0.0,5e-05]
[1776898976756,82.26,78522.91,0.11,0.0,0.0,5e-05]
[1776898979777,82.26,78515.39,0.11,0.0,0.0,5e-05]
[1776898984812,82.26,78513.87,0.11,0.0,0.0,5e-05]
[1776898985820,82.26,78504.74,0.11,0.0,0.0,6e-05]
[1776898990855,82.26,78505.82,0.11,0.0,0.0,5e-05]
[1776898995890,82.26,78505.8,0.11,0.0,0.0,5e-05]
[1776899000925,82.26,78505.44,0.11,0.0,0.0,5e-05]
[1776899005959,82.26,78505.74,0.11,0.0,0.0,5e-05]
[1776899010997,82.26,78505.36,0.11,0.0,0.0,5e-05]
[1776899012006,82.26,78505.97,0.11,0.0,0.0,5e-05]
[1776899017039,82.26,78505.71,0.11,0.0,0.0,5e-05]
[1776899023082,82.26,78495.55,0.11,0.0,0.0,5e-05]
[1776899024487,82.26,78485.13,0.11,0.0,0.0,6e-05]
[1776899030130,82.26,78477.93,0.11,0.0,0.0,6e-05]
[1776899035165,82.26,78479.0,0.11,0.0,0.0,6e-05]
[1776899040201,82.26,78480.07,0.11,0.0,0.0,6e-05]
[1776899043222,82.26,78490.0,0.11,0.0,0.0,6e-05]
[1776899050271,82.26,78496.52,0.11,0.0,0.0,5e-05]
[1776899059333,82.26,78497.69,0.11,0.0,0.0,5e-05]
[1776899064768,82.26,78500.68,0.11,0.0,0.0,5e-05]
[1776899071419,82.26,78501.57,0.11,0.0,0.0,5e-05]
[1776899076453,82.26,78498.95,0.11,0.0,0.0,5e-05]
[1776899081487,82.26,78492.83,0.11,0.0,0.0,5e-05]
[1776899086522,82.26,78493.42,0.11,0.0,0.0,5e-05]
[1776899089544,82.26,78502.16,0.11,0.0,0.0,5e-05]
[1776899092565,82.26,78509.84,0.11,0.0,0.0,5e-05]
[1776899097599,82.26,78512.09,0.11,0.0,0.0,5e-05]
[1776899102635,82.26,78507.87,0.11,0.0,0.0,5e-05]
[1776899107670,82.26,78503.09,0.11,0.0,0.0,5e-05]
[1776899113713,82.26,78503.57,0.11,0.0,0.0,5e-05]
[1776899118747,82.26,78503.22,0.11,0.0,0.0,5e-05]
[1776899125797,82.26,78502.74,0.11,0.0,0.0,5e-05]
[1776899130830,82.26,78495.14,0.11,0.0,0.0,5e-05]
[1776899135865,82.26,78483.33,0.11,0.0,0.0,5e-05]
[1776899140900,82.26,78482.92,0.11,0.0,0.0,5e-05]
[1776899145936,82.26,78483.01,0.11,0.0,0.0,5e-05]
[1776899150975,82.26,78487.09,0.11,0.0,0.0,5e-05]
[1776899156010,82.26,78488.1,0.11,0.0,0.0,5e-05]
[1776899162050,82.26,78487.87,0.11,0.0,0.0,5e-05]
[1776899167085,82.26,78478.38,0.11,0.0,0.0,5e-05]
[1776899172120,82.26,78474.82,0.11,0.0,0.0,6e-05]
[1776899177156,82.26,78455.18,0.11,0.0,0.0,6e-05]
[1776899180181,82.26,78472.57,0.11,0.0,0.0,6e-05]
[1776899185214,82.26,78474.87,0.11,0.0,0.0,6e-05]
[1776899190248,82.26,78474.07,0.11,0.0,0.0,6e-05]
[1776899191254,82.26,78474.74,0.11,0.0,0.0,5e-05]
[1776899196289,82.26,78478.93,0.11,0.0,0.0,5e-05]
[1776899201325,82.26,78477.31,0.11,0.0,0.0,5e-05]
[1776899206361,82.26,78476.25,0.11,0.0,0.0,5e-05]
[1776899211396,82.26,78479.92,0.11,0.0,0.0,5e-05]
[1776899216429,82.26,78478.69,0.11,0.0,0.0,5e-05]
[1776899221465,82.26,78480.39,0.11,0.0,0.0,5e-05]
[1776899223478,82.26,78492.57,0.11,0.0,0.0,5e-05]
[1776899228513,82.26,78498.89,0.11,0.0,0.0,5e-05]
[1776899233548,82.26,78492.73,0.11,0.0,0.0,5e-05]
[1776899238583,82.26,78491.0,0.11,0.0,0.0,5e-05]
[1776899243619,82.26,78490.38,0.11,0.0,0.0,5e-05]
[1776899248654,82.26,78495.85,0.11,0.0,0.0,5e-05]
[1776899251674,82.26,78497.02,0.11,0.0,0.0,5e-05]
[1776899256710,82.26,78495.98,0.11,0.0,0.0,5e-05]
[1776899261744,82.26,78496.58,0.11,0.0,0.0,5e-05]
[1776899266779,82.26,78496.64,0.11,0.0,0.0,5e-05]
[1776899271815,82.26,78494.58,0.11,0.0,0.0,5e-05]
[1776899276849,82.26,78488.55,0.11,0.0,0.0,5e-05]
[1776899281885,82.26,78488.08,0.11,0.0,0.0,5e-05]
[1776899286920,82.26,78488.47,0.11,0.0,0.0,5e-05]
[1776899291955,82.26,78487.92,0.11,0.0,0.0,5e-05]
[1776899296991,82.26,78491.32,0.11,0.0,0.0,5e-05]
[1776899303033,82.26,78493.74,0.11,0.0,0.0,5e-05]
[1776899307062,82.26,78501.19,0.11,0.0,0.0,5e-05]
[1776899308067,82.26,78505.46,0.11,0.0,0.0,5e-05]
[1776899311125,82.26,78504.1,0.11,0.0,0.0,5e-05]
[1776899316161,82.26,78504.56,0.11,0.0,0.0,5e-05]
[1776899319181,82.26,78514.43,0.11,0.0,0.0,5e-05]
[1776899323210,82.26,78523.07,0.11,0.0,0.0,5e-05]
[1776899328244,82.26,78525.83,0.11,0.0,0.0,5e-05]
[1776899333281,82.26,78525.56,0.11,0.0,0.0,5e-05]
[1776899342343,82.26,78527.45,0.11,0.0,0.0,5e-05]
[1776899349392,82.26,78527.5,0.11,0.0,0.0,5e-05]
[1776899354427,82.26,78525.0,0.11,0.0,0.0,5e-05]
[1776899363490,82.26,78524.49,0.11,0.0,0.0,5e-05]
[1776899368525,82.26,78526.13,0.11,0.0,0.0,5e-05]
[1776899371545,82.26,78526.1,0.11,0.0,0.0,4e-05]
[1776899376953,82.26,78528.44,0.11,0.0,0.0,4e-05]
[1776899383633,82.26,78528.56,0.11,0.0,0.0,4e-05]
[1776899387025,82.26,78539.73,0.11,0.0,0.0,4e-05]
[1776899392698,82.26,78542.51,0.11,0.0,0.0,4e-05]
[1776899397731,82.26,78547.93,0.11,0.0,0.0,4e-05]
[1776899402766,82.26,78549.78,0.11,0.0,0.0,4e-05]
[1776899407802,82.26,78550.31,0.11,0.0,0.0,4e-05]
[1776899412836,82.26,78548.89,0.11,0.0,0.0,4e-05]
[1776899417872,82.26,78547.36,0.11,0.0,0.0,4e-05]
[1776899422908,82.26,78546.18,0.11,0.0,0.0,4e-05]
[1776899428950,82.26,78546.52,0.11,0.0,0.0,4e-05]
[1776899431971,82.26,78550.78,0.11,0.0,0.0,4e-05]
[1776899432977,82.26,78563.14,0.11,0.0,0.0,4e-05]
[1776899438013,82.26,78556.48,0.11,0.0,0.0,4e-05]
[1776899443052,82.26,78554.69,0.11,0.0,0.0,4e-05]
[1776899448087,82.26,78555.6,0.11,0.0,0.0,4e-05]
[1776899450109,82.26,78563.01,0.11,0.0,0.0,4e-05]
[1776899451122,82.26,78573.02,0.11,0.0,0.0,4e-05]
[1776899456145,82.26,78571.75,0.11,0.0,0.0,4e-05]
[1776899461180,82.26,78572.29,0.11,0.0,0.0,4e-05]
[1776899466220,82.26,78575.33,0.11,0.0,0.0,4e-05]
[1776899472258,82.26,78580.06,0.11,0.0,0.0,4e-05]
[1776899477296,82.26,78579.6,0.11,0.0,0.0,4e-05]
[1776899482330,82.26,78587.01,0.11,0.0,0.0,4e-05]
[1776899488370,82.26,78593.45,0.11,0.0,0.0,4e-05]
[1776899491391,82.26,78594.11,0.11,0.0,0.0,4e-05]
[1776899496426,82.26,78601.35,0.11,0.0,0.0,4e-05]
[1776899501463,82.26,78590.93,0.11,0.0,0.0,4e-05]
[1776899506500,82.26,78586.62,0.11,0.0,0.0,4e-05]
[1776899512540,82.26,78585.46,0.11,0.0,0.0,4e-05]
[1776899517575,82.26,78584.84,0.11,0.0,0.0,4e-05]
[1776899522610,82.26,78583.52,0.11,0.0,0.0,4e-05]
[1776899524624,82.26,78574.22,0.11,0.0,0.0,4e-05]
[1776899526639,82.26,78566.18,0.11,0.0,0.0,4e-05]
[1776899531673,82.26,78569.99,0.11,0.0,0.0,4e-05]
[1776899536709,82.26,78569.03,0.11,0.0,0.0,4e-05]
[1776899541745,82.26,78566.43,0.11,0.0,0.0,4e-05]
[1776899546786,82.26,78564.42,0.11,0.0,0.0,4e-05]
[1776899549805,82.26,78556.34,0.11,0.0,0.0,4e-05]
[1776899551819,82.26,78556.78,0.11,0.0,0.0,4e-05]
[1776899556855,82.26,78556.02,0.11,0.0,0.0,4e-05]
[1776899561891,82.26,78556.47,0.11,0.0,0.0,4e-05]
[1776899568340,82.26,78557.74,0.11,0.0,0.0,4e-05]
[1776899573976,82.26,78564.6,0.11,0.0,0.0,4e-05]
[1776899579011,82.26,78563.71,0.11,0.0,0.0,4e-05]
[1776899583044,82.26,78578.41,0.11,0.0,0.0,4e-05]
[1776899588480,82.26,78578.73,0.11,0.0,0.0,4e-05]
[1776899594121,82.26,78579.55,0.11,0.0,0.0,4e-05]
[1776899599157,82.26,78573.2,0.11,0.0,0.0,4e-05]
[1776899604194,82.26,78578.59,0.11,0.0,0.0,4e-05]
[1776899609227,82.26,78579.88,0.11,0.0,0.0,4e-05]
[1776899611241,82.26,78580.95,0.11,0.0,0.0,4e-05]
[1776899616281,82.26,78584.99,0.11,0.0,0.0,3e-05]
[1776899621317,82.26,78587.63,0.11,0.0,0.0,3e-05]
[1776899626347,82.26,78589.73,0.11,0.0,0.0,3e-05]
[1776899627354,82.26,78577.93,0.11,0.0,0.0,4e-05]
[1776899632389,82.26,78574.91,0.11,0.0,0.0,4e-05]
[1776899637424,82.26,78572.89,0.11,0.0,0.0,4e-05]
[1776899642460,82.26,78570.25,0.11,0.0,0.0,4e-05]
[1776899647495,82.26,78568.31,0.11,0.0,0.0,4e-05]
[1776899652530,82.26,78567.64,0.11,0.0,0.0,4e-05]
[1776899657565,82.26,78566.28,0.11,0.0,0.0,4e-05]
[1776899663608,82.26,78565.19,0.11,0.0,0.0,4e-05]
[1776899669067,82.26,78564.63,0.11,0.0,0.0,4e-05]
[1776899671665,82.26,78564.63,0.11,0.0,0.0,4e-05]
[1776899676700,82.26,78563.41,0.11,0.0,0.0,4e-05]
[1776899681734,82.26,78562.98,0.11,0.0,0.0,4e-05]
[1776899686829,82.26,78562.99,0.11,0.0,0.0,4e-05]
[1776899691852,82.26,78563.47,0.11,0.0,0.0,4e-05]
[1776899697896,82.26,78562.95,0.11,0.0,0.0,4e-05]
[1776899704945,82.26,78562.82,0.11,0.0,0.0,4e-05]
[1776899711995,82.26,78562.63,0.11,0.0,0.0,4e-05]
[1776899717033,82.26,78563.09,0.11,0.0,0.0,4e-05]
[1776899723075,82.26,78558.37,0.11,0.0,0.0,4e-05]
[1776899728110,82.26,78558.13,0.11,0.0,0.0,4e-05]
[1776899731130,82.26,78557.98,0.11,0.0,0.0,4e-05]
[1776899738180,82.26,78554.63,0.11,0.0,0.0,4e-05]
[1776899741200,82.26,78563.79,0.11,0.0,0.0,3e-05]
[1776899745229,82.26,78573.5,0.11,0.0,0.0,3e-05]
[1776899750264,82.26,78569.6,0.11,0.0,0.0,3e-05]
[1776899755300,82.26,78568.96,0.11,0.0,0.0,3e-05]
[1776899759701,82.26,78578.55,0.11,0.0,0.0,3e-05]
[1776899765369,82.26,78574.93,0.11,0.0,0.0,3e-05]
[1776899770404,82.26,78576.98,0.11,0.0,0.0,3e-05]
[1776899776446,82.26,78580.77,0.11,0.0,0.0,3e-05]
[1776899781481,82.26,78583.31,0.11,0.0,0.0,3e-05]
[1776899786517,82.26,78581.06,0.11,0.0,0.0,3e-05]
[1776899788531,82.26,78572.54,0.11,0.0,0.0,3e-05]
[1776899791551,82.26,78573.63,0.11,0.0,0.0,3e-05]
[1776899796586,82.26,78573.6,0.11,0.0,0.0,3e-05]
[1776899802628,82.26,78573.9,0.11,0.0,0.0,3e-05]
[1776899808670,82.26,78572.3,0.11,0.0,0.0,3e-05]
[1776899813705,82.26,78570.62,0.11,0.0,0.0,3e-05]
[1776899820763,82.26,78569.32,0.11,0.0,0.0,3e-05]
[1776899825799,82.26,78569.83,0.11,0.0,0.0,3e-05]
[1776899827814,82.26,78556.43,0.11,0.0,0.0,3e-05]
[1776899832849,82.26,78556.25,0.11,0.0,0.0,3e-05]
[1776899834863,82.26,78565.02,0.11,0.0,0.0,3e-05]
[1776899839898,82.26,78565.62,0.11,0.0,0.0,3e-05]
[1776899844935,82.26,78564.24,0.11,0.0,0.0,3e-05]
[1776899850338,82.26,78562.91,0.11,0.0,0.0,3e-05]
[1776899851982,82.26,78561.95,0.11,0.0,0.0,3e-05]
[1776899857017,82.26,78562.04,0.11,0.0,0.0,3e-05]
[1776899862052,82.26,78561.57,0.11,0.0,0.0,3e-05]
[1776899870488,82.26,78560.65,0.11,0.0,0.0,3e-05]
[1776899876152,82.26,78562.04,0.11,0.0,0.0,3e-05]
[1776899881186,82.26,78562.13,0.11,0.0,0.0,3e-05]
[1776899884217,82.26,78545.2,0.11,0.0,0.0,3e-05]
[1776899889252,82.26,78557.05,0.11,0.0,0.0,3e-05]
[1776899894285,82.26,78561.8,0.11,0.0,0.0,3e-05]
[1776899899321,82.26,78555.39,0.11,0.0,0.0,3e-05]
[1776899904357,82.26,78555.24,0.11,0.0,0.0,3e-05]
[1776899909390,82.26,78554.47,0.11,0.0,0.0,3e-05]
[1776899911407,82.26,78553.41,0.11,0.0,0.0,3e-05]
[1776899916440,82.26,78553.76,0.11,0.0,0.0,3e-05]
[1776899921474,82.26,78557.45,0.11,0.0,0.0,3e-05]
[1776899926509,82.26,78555.6,0.11,0.0,0.0,3e-05]
[1776899930910,82.26,78536.17,0.11,0.0,0.0,3e-05]
[1776899936582,82.26,78537.16,0.11,0.0,0.0,3e-05]
[1776899941619,82.26,78538.43,0.11,0.0,0.0,3e-05]
[1776899946653,82.26,78536.44,0.11,0.0,0.0,3e-05]
[1776899951689,82.26,78538.97,0.11,0.0,0.0,3e-05]
[1776899956724,82.26,78539.53,0.11,0.0,0.0,3e-05]
[1776899961760,82.26,78542.23,0.11,0.0,0.0,3e-05]
[1776899967801,82.26,78544.32,0.11,0.0,0.0,3e-05]
[1776899971190,82.26,78540.81,0.11,0.0,0.0,3e-05]
[1776899976864,82.26,78541.2,0.11,0.0,0.0,3e-05]
[1776899981901,82.26,78544.56,0.11,0.0,0.0,3e-05]
[1776899986934,82.26,78545.91,0.11,0.0,0.0,3e-05]
[1776899994990,82.26,78546.66,0.11,0.0,0.0,3e-05]
[1776899999018,82.26,78538.39,0.11,0.0,0.0,3e-05]
[1776900002043,82.26,78529.28,0.11,0.0,0.0,3e-05]
[1776900007078,82.26,78523.65,0.11,0.0,0.0,3e-05]
[1776900012115,82.26,78521.45,0.11,0.0,0.0,4e-05]
[1776900017147,82.26,78515.76,0.11,0.0,0.0,4e-05]
[1776900022182,82.26,78509.33,0.11,0.0,0.0,4e-05]
[1776900027220,82.26,78506.49,0.11,0.0,0.0,4e-05]
[1776900031625,82.26,78506.64,0.11,0.0,0.0,4e-05]
[1776900037288,82.26,78506.84,0.11,0.0,0.0,4e-05]
[1776900042322,82.26,78507.4,0.11,0.0,0.0,4e-05]
[1776900047360,82.26,78508.47,0.11,0.0,0.0,4e-05]
[1776900056421,82.26,78508.71,0.11,0.0,0.0,4e-05]
[1776900061843,82.26,78505.46,0.11,0.0,0.0,4e-05]
[1776900067497,82.26,78504.35,0.11,0.0,0.0,4e-05]
[1776900071922,82.26,78478.13,0.11,0.0,0.0,4e-05]
[1776900077570,82.26,78475.69,0.11,0.0,0.0,4e-05]
[1776900080593,82.26,78467.52,0.11,0.0,0.0,4e-05]
[1776900085628,82.26,78459.94,0.11,0.0,0.0,4e-05]
[1776900090664,82.26,78460.21,0.11,0.0,0.0,4e-05]
[1776900092063,82.26,78459.5,0.11,0.0,0.0,4e-05]
[1776900098073,82.26,78454.49,0.11,0.0,0.0,4e-05]
[1776900098174,82.26,78421.11,0.11,0.0,0.0,4e-05]
[1776900098908,82.26,78421.11,0.11,0.0,0.0,4e-05]
[1776900098989,82.26,78397.26,0.11,0.0,0.0,5e-05]
[1776900100745,82.26,78389.96,0.11,0.0,0.0,5e-05]
[1776900103767,82.26,78380.11,0.11,0.0,0.0,5e-05]
[1776900108800,82.26,78382.11,0.11,0.0,0.0,5e-05]
[1776900113835,82.26,78381.88,0.11,0.0,0.0,5e-05]
[1776900118875,82.26,78387.8,0.11,0.0,0.0,5e-05]
[1776900120902,82.26,78373.21,0.11,0.0,0.0,5e-05]
[1776900121911,82.26,78360.95,0.11,0.0,0.0,5e-05]
[1776900122913,82.26,78371.2,0.11,0.0,0.0,5e-05]
[1776900126941,82.26,78378.54,0.11,0.0,0.0,5e-05]
[1776900127785,82.26,78378.54,0.11,0.0,0.0,5e-05]
[1776900127949,82.26,78385.74,0.11,0.0,0.0,5e-05]
[1776900129140,82.26,78385.74,0.11,0.0,0.0,5e-05]
[1776900129159,82.26,78391.64,0.11,0.0,0.0,5e-05]
[1776900133991,82.26,78399.72,0.11,0.0,0.0,4e-05]
[1776900136016,82.26,78408.14,0.11,0.0,0.0,4e-05]
[1776900141040,82.26,78410.64,0.11,0.0,0.0,4e-05]
[1776900146075,82.26,78424.73,0.11,0.0,0.0,4e-05]
[1776900151109,82.26,78431.49,0.11,0.0,0.0,4e-05]
[1776900156144,82.26,78431.3,0.11,0.0,0.0,4e-05]
[1776900159166,82.26,78421.01,0.11,0.0,0.0,4e-05]
[1776900163194,82.26,78430.84,0.11,0.0,0.0,4e-05]
[1776900168229,82.26,78432.89,0.11,0.0,0.0,4e-05]
[1776900173263,82.26,78432.71,0.11,0.0,0.0,4e-05]
[1776900178299,82.26,78436.06,0.11,0.0,0.0,4e-05]
[1776900183334,82.26,78435.83,0.11,0.0,0.0,4e-05]
[1776900188369,82.26,78433.08,0.11,0.0,0.0,4e-05]
[1776900193404,82.26,78427.99,0.11,0.0,0.0,4e-05]
[1776900198439,82.26,78428.19,0.11,0.0,0.0,4e-05]
[1776900203474,82.26,78423.32,0.11,0.0,0.0,4e-05]
[1776900208509,82.26,78421.21,0.11,0.0,0.0,4e-05]
[1776900212913,82.26,78425.35,0.11,0.0,0.0,4e-05]
[1776900217574,82.26,78415.16,0.11,0.0,0.0,4e-05]
[1776900222983,82.26,78413.38,0.11,0.0,0.0,4e-05]
[1776900227642,82.26,78404.33,0.11,0.0,0.0,4e-05]
[1776900233066,82.26,78392.21,0.11,0.0,0.0,4e-05]
[1776900234692,82.26,78384.68,0.11,0.0,0.0,4e-05]
[1776900239725,82.26,78379.33,0.11,0.0,0.0,4e-05]
[1776900243132,82.26,78371.78,0.11,0.0,0.0,5e-05]
[1776900248789,82.26,78365.85,0.11,0.0,0.0,5e-05]
[1776900253825,82.26,78363.4,0.11,0.0,0.0,5e-05]
[1776900257862,82.26,78347.71,0.11,0.0,0.0,5e-05]
[1776900258869,82.26,78333.68,0.11,0.0,0.0,5e-05]
[1776900260883,82.26,78343.04,0.11,0.0,0.0,5e-05]
[1776900261890,82.26,78350.69,0.11,0.0,0.0,5e-05]
[1776900266925,82.26,78349.5,0.11,0.0,0.0,5e-05]
[1776900269946,82.26,78357.36,0.11,0.0,0.0,5e-05]
[1776900271960,82.26,78356.54,0.11,0.0,0.0,5e-05]
[1776900276995,82.26,78356.15,0.11,0.0,0.0,5e-05]
[1776900282032,82.26,78359.29,0.11,0.0,0.0,5e-05]
[1776900284057,82.26,78344.68,0.11,0.0,0.0,5e-05]
[1776900285061,82.26,78305.35,0.11,0.0,0.0,5e-05]
[1776900286077,82.26,78288.94,0.11,0.0,0.0,5e-05]
[1776900288082,82.26,78304.2,0.11,0.0,0.0,5e-05]
[1776900291103,82.26,78312.08,0.11,0.0,0.0,5e-05]
[1776900296141,82.26,78313.6,0.11,0.0,0.0,5e-05]
[1776900297397,82.26,78313.6,0.11,0.0,0.0,5e-05]
[1776900298213,82.26,78304.15,0.11,0.0,0.0,5e-05]
[1776900298830,82.26,78304.15,0.11,0.0,0.0,5e-05]
[1776900299200,82.26,78265.43,0.11,0.0,0.0,6e-05]
[1776900300198,82.26,78251.93,0.11,0.0,0.0,6e-05]
[1776900302207,82.26,78242.04,0.11,0.0,0.0,6e-05]
[1776900303219,82.26,78233.65,0.11,0.0,0.0,6e-05]
[1776900306429,82.26,78234.01,0.11,0.0,0.0,6e-05]
[1776900307239,82.26,78234.01,0.11,0.0,0.0,6e-05]
[1776900309295,82.26,78219.82,0.11,0.0,0.0,6e-05]
[1776900312295,82.26,78212.48,0.11,0.0,0.0,7e-05]
[1776900316327,82.26,78221.76,0.11,0.0,0.0,6e-05]
[1776900321361,82.26,78219.63,0.11,0.0,0.0,6e-05]
[1776900326398,82.26,78222.41,0.11,0.0,0.0,6e-05]
[1776900328413,82.26,78232.48,0.11,0.0,0.0,6e-05]
[1776900330426,82.26,78241.76,0.11,0.0,0.0,6e-05]
[1776900331433,82.26,78245.99,0.11,0.0,0.0,6e-05]
[1776900336467,82.26,78246.19,0.11,0.0,0.0,6e-05]
[1776900341503,82.26,78246.32,0.11,0.0,0.0,6e-05]
[1776900346538,82.26,78253.56,0.11,0.0,0.0,6e-05]
[1776900351573,82.26,78263.82,0.11,0.0,0.0,6e-05]
[1776900355605,82.26,78276.69,0.11,0.0,0.0,5e-05]
[1776900357615,82.26,78284.42,0.11,0.0,0.0,5e-05]
[1776900359629,82.26,78274.13,0.11,0.0,0.0,6e-05]
[1776900364664,82.26,78274.45,0.11,0.0,0.0,6e-05]
[1776900369704,82.26,78272.52,0.11,0.0,0.0,6e-05]
[1776900374733,82.26,78270.52,0.11,0.0,0.0,6e-05]
[1776900379768,82.26,78271.97,0.11,0.0,0.0,6e-05]
[1776900384152,82.26,78281.87,0.11,0.0,0.0,5e-05]
[1776900386819,82.26,78271.87,0.11,0.0,0.0,6e-05]
[1776900388832,82.26,78263.24,0.11,0.0,0.0,6e-05]
[1776900391853,82.26,78263.43,0.11,0.0,0.0,6e-05]
[1776900396888,82.26,78258.55,0.11,0.0,0.0,6e-05]
[1776900397895,82.26,78270.58,0.11,0.0,0.0,5e-05]
[1776900402929,82.26,78272.71,0.11,0.0,0.0,5e-05]
[1776900404300,82.26,78264.86,0.11,0.0,0.0,6e-05]
[1776900408972,82.26,78274.37,0.11,0.0,0.0,5e-05]
[1776900414371,82.26,78279.43,0.11,0.0,0.0,5e-05]
[1776900420050,82.26,78281.25,0.11,0.0,0.0,5e-05]
[1776900422065,82.26,78271.1,0.11,0.0,0.0,5e-05]
[1776900424450,82.26,78233.89,0.11,0.0,0.0,6e-05]
[1776900426095,82.26,78222.26,0.11,0.0,0.0,6e-05]
[1776900431177,82.26,78227.52,0.11,0.0,0.0,6e-05]
[1776900436220,82.26,78232.4,0.11,0.0,0.0,6e-05]
[1776900437220,82.26,78241.14,0.11,0.0,0.0,6e-05]
[1776900439232,82.26,78250.9,0.11,0.0,0.0,6e-05]
[1776900444592,82.26,78258.69,0.11,0.0,0.0,6e-05]
[1776900450309,82.26,78258.06,0.11,0.0,0.0,6e-05]
[1776900451318,82.26,78258.24,0.11,0.0,0.0,5e-05]
[1776900456352,82.26,78266.85,0.11,0.0,0.0,5e-05]
[1776900461388,82.26,78266.34,0.11,0.0,0.0,5e-05]
[1776900466424,82.26,78266.59,0.11,0.0,0.0,5e-05]
[1776900471458,82.26,78266.3,0.11,0.0,0.0,5e-05]
[1776900476493,82.26,78266.62,0.11,0.0,0.0,5e-05]
[1776900481532,82.26,78276.87,0.11,0.0,0.0,5e-05]
[1776900482535,82.26,78284.95,0.11,0.0,0.0,5e-05]
[1776900487570,82.26,78294.99,0.11,0.0,0.0,5e-05]
[1776900488577,82.26,78304.94,0.11,0.0,0.0,5e-05]
[1776900493612,82.26,78308.69,0.11,0.0,0.0,5e-05]
[1776900496638,82.26,78318.63,0.11,0.0,0.0,5e-05]
[1776900501668,82.26,78321.63,0.11,0.0,0.0,5e-05]
[1776900506703,82.26,78325.17,0.11,0.0,0.0,5e-05]
[1776900512748,82.26,78330.77,0.11,0.0,0.0,4e-05]
[1776900517781,82.26,78323.94,0.11,0.0,0.0,5e-05]
[1776900522816,82.26,78329.35,0.11,0.0,0.0,4e-05]
[1776900527852,82.26,78325.96,0.11,0.0,0.0,5e-05]
[1776900532887,82.26,78324.04,0.11,0.0,0.0,5e-05]
[1776900537922,82.26,78328.44,0.11,0.0,0.0,5e-05]
[1776900542958,82.26,78327.08,0.11,0.0,0.0,5e-05]
[1776900547992,82.26,78324.63,0.11,0.0,0.0,5e-05]
[1776900553027,82.26,78327.31,0.11,0.0,0.0,5e-05]
[1776900557056,82.26,78334.89,0.11,0.0,0.0,4e-05]
[1776900562091,82.26,78340.04,0.11,0.0,0.0,4e-05]
[1776900567126,82.26,78339.48,0.11,0.0,0.0,4e-05]
[1776900571153,82.26,78339.74,0.11,0.0,0.0,4e-05]
[1776900575511,82.26,78329.53,0.11,0.0,0.0,4e-05]
[1776900581224,82.26,78329.09,0.11,0.0,0.0,4e-05]
[1776900583238,82.26,78321.4,0.11,0.0,0.0,4e-05]
[1776900588273,82.26,78320.69,0.11,0.0,0.0,4e-05]
[1776900593308,82.26,78327.86,0.11,0.0,0.0,4e-05]
[1776900598343,82.26,78326.78,0.11,0.0,0.0,4e-05]
[1776900603382,82.26,78320.07,0.11,0.0,0.0,4e-05]
[1776900604390,82.26,78307.56,0.11,0.0,0.0,5e-05]
[1776900605723,82.26,78292.86,0.11,0.0,0.0,5e-05]
[1776900607409,82.26,78282.3,0.11,0.0,0.0,5e-05]
[1776900612445,82.26,78282.88,0.11,0.0,0.0,5e-05]
[1776900617479,82.26,78282.51,0.11,0.0,0.0,5e-05]
[1776900622562,82.26,78288.7,0.11,0.0,0.0,5e-05]
[1776900624576,82.26,78298.57,0.11,0.0,0.0,5e-05]
[1776900629612,82.26,78288.52,0.11,0.0,0.0,5e-05]
[1776900631628,82.26,78284.77,0.11,0.0,0.0,5e-05]
[1776900633641,82.26,78300.99,0.11,0.0,0.0,5e-05]
[1776900637669,82.26,78293.09,0.11,0.0,0.0,5e-05]
[1776900639685,82.26,78284.92,0.11,0.0,0.0,5e-05]
[1776900644718,82.26,78287.31,0.11,0.0,0.0,5e-05]
[1776900649754,82.26,78289.26,0.11,0.0,0.0,5e-05]
[1776900651770,82.26,78304.68,0.11,0.0,0.0,5e-05]
[1776900655797,82.26,78295.52,0.11,0.0,0.0,5e-05]
[1776900658816,82.26,78304.52,0.11,0.0,0.0,5e-05]
[1776900662844,82.26,78293.05,0.11,0.0,0.0,5e-05]
[1776900667880,82.26,78292.55,0.11,0.0,0.0,5e-05]
[1776900672914,82.26,78279.43,0.11,0.0,0.0,5e-05]
[1776900677950,82.26,78284.33,0.11,0.0,0.0,5e-05]
[1776900678957,82.26,78276.32,0.11,0.0,0.0,5e-05]
[1776900683993,82.26,78273.87,0.11,0.0,0.0,5e-05]
[1776900690036,82.26,78272.58,0.11,0.0,0.0,5e-05]
[1776900691042,82.26,78270.61,0.11,0.0,0.0,5e-05]
[1776900696422,82.26,78246.94,0.11,0.0,0.0,5e-05]
[1776900698112,82.26,78235.86,0.11,0.0,0.0,5e-05]
[1776900700111,82.26,78227.91,0.11,0.0,0.0,5e-05]
[1776900705147,82.26,78224.24,0.11,0.0,0.0,5e-05]
[1776900710181,82.26,78219.37,0.11,0.0,0.0,5e-05]
[1776900714210,82.26,78229.02,0.11,0.0,0.0,5e-05]
[1776900719245,82.26,78231.26,0.11,0.0,0.0,5e-05]
[1776900721259,82.26,78217.84,0.11,0.0,0.0,5e-05]
[1776900726633,82.26,78226.7,0.11,0.0,0.0,5e-05]
[1776900732338,82.26,78223.33,0.11,0.0,0.0,5e-05]
[1776900736704,82.26,78205.95,0.11,0.0,0.0,6e-05]
[1776900742420,82.26,78206.37,0.11,0.0,0.0,6e-05]
[1776900747453,82.26,78204.75,0.11,0.0,0.0,6e-05]
[1776900751481,82.26,78204.17,0.11,0.0,0.0,6e-05]
[1776900756844,82.26,78211.74,0.11,0.0,0.0,5e-05]
[1776900762558,82.26,78212.33,0.11,0.0,0.0,5e-05]
[1776900766914,82.26,78224.47,0.11,0.0,0.0,5e-05]
[1776900772628,82.26,78223.05,0.11,0.0,0.0,5e-05]
[1776900776984,82.26,78245.48,0.11,0.0,0.0,5e-05]
[1776900783705,82.26,78250.29,0.11,0.0,0.0,5e-05]
[1776900788741,82.26,78253.38,0.11,0.0,0.0,5e-05]
[1776900793774,82.26,78254.26,0.11,0.0,0.0,5e-05]
[1776900798810,82.26,78259.04,0.11,0.0,0.0,5e-05]
[1776900803847,82.26,78263.33,0.11,0.0,0.0,5e-05]
[1776900808916,82.26,78269.42,0.11,0.0,0.0,5e-05]
[1776900810929,82.26,78261.9,0.11,0.0,0.0,5e-05]
[1776900811937,82.26,78261.11,0.11,0.0,0.0,5e-05]
[1776900816972,82.26,78268.67,0.11,0.0,0.0,5e-05]
[1776900822007,82.26,78267.72,0.11,0.0,0.0,5e-05]
[1776900827042,82.26,78262.8,0.11,0.0,0.0,5e-05]
[1776900833084,82.26,78261.95,0.11,0.0,0.0,5e-05]
[1776900838118,82.26,78261.86,0.11,0.0,0.0,5e-05]
[1776900843154,82.26,78262.09,0.11,0.0,0.0,5e-05]
[1776900849195,82.26,78262.84,0.11,0.0,0.0,5e-05]
[1776900854231,82.26,78267.24,0.11,0.0,0.0,5e-05]
[1776900855238,82.26,78255.55,0.11,0.0,0.0,5e-05]
[1776900856245,82.26,78246.75,0.11,0.0,0.0,5e-05]
[1776900861280,82.26,78240.12,0.11,0.0,0.0,5e-05]
[1776900866316,82.26,78240.31,0.11,0.0,0.0,5e-05]
[1776900867619,82.26,78247.61,0.11,0.0,0.0,5e-05]
[1776900871350,82.26,78252.66,0.11,0.0,0.0,5e-05]
[1776900876388,82.26,78251.21,0.11,0.0,0.0,5e-05]
[1776900879409,82.26,78259.35,0.11,0.0,0.0,5e-05]
[1776900884443,82.26,78257.47,0.11,0.0,0.0,5e-05]
[1776900889479,82.26,78258.94,0.11,0.0,0.0,5e-05]
[1776900894514,82.26,78253.41,0.11,0.0,0.0,5e-05]
[1776900897844,82.26,78245.85,0.11,0.0,0.0,5e-05]
[1776900903577,82.26,78240.23,0.11,0.0,0.0,5e-05]
[1776900907913,82.26,78247.78,0.11,0.0,0.0,5e-05]
[1776900911633,82.26,78261.8,0.11,0.0,0.0,5e-05]
[1776900916668,82.26,78263.03,0.11,0.0,0.0,5e-05]
[1776900921703,82.26,78263.19,0.11,0.0,0.0,5e-05]
[1776900926738,82.26,78263.39,0.11,0.0,0.0,5e-05]
[1776900931773,82.26,78272.74,0.11,0.0,0.0,4e-05]
[1776900938125,82.26,78271.97,0.11,0.0,0.0,4e-05]
[1776900946879,82.26,78270.46,0.11,0.0,0.0,4e-05]
[1776900951914,82.26,78277.98,0.11,0.0,0.0,4e-05]
[1776900956949,82.26,78281.62,0.11,0.0,0.0,4e-05]
[1776900961984,82.26,78277.57,0.11,0.0,0.0,4e-05]
[1776900966012,82.26,78268.39,0.11,0.0,0.0,4e-05]
[1776900971047,82.26,78264.13,0.11,0.0,0.0,4e-05]
[1776900976083,82.26,78269.17,0.11,0.0,0.0,4e-05]
[1776900981117,82.26,78275.08,0.11,0.0,0.0,4e-05]
[1776900988169,82.26,78281.18,0.11,0.0,0.0,4e-05]
[1776900991186,82.26,78282.08,0.11,0.0,0.0,4e-05]
[1776900996224,82.26,78284.48,0.11,0.0,0.0,4e-05]
[1776901002266,82.26,78287.26,0.11,0.0,0.0,4e-05]
[1776901007299,82.26,78292.89,0.11,0.0,0.0,4e-05]
[1776901012334,82.26,78294.79,0.11,0.0,0.0,4e-05]
[1776901017369,82.26,78295.07,0.11,0.0,0.0,4e-05]
[1776901022404,82.26,78296.01,0.11,0.0,0.0,4e-05]
[1776901027440,82.26,78298.63,0.11,0.0,0.0,4e-05]
[1776901028768,82.26,78310.96,0.11,0.0,0.0,4e-05]
[1776901032475,82.26,78303.29,0.11,0.0,0.0,4e-05]
[1776901034489,82.26,78290.18,0.11,0.0,0.0,4e-05]
[1776901039526,82.26,78294.68,0.11,0.0,0.0,4e-05]
[1776901044560,82.26,78293.54,0.11,0.0,0.0,4e-05]
[1776901049595,82.26,78288.85,0.11,0.0,0.0,4e-05]
[1776901054630,82.26,78279.33,0.11,0.0,0.0,4e-05]
[1776901059665,82.26,78284.7,0.11,0.0,0.0,4e-05]
[1776901064700,82.26,78277.56,0.11,0.0,0.0,4e-05]
[1776901070742,82.26,78276.65,0.11,0.0,0.0,4e-05]
[1776901075777,82.26,78275.11,0.11,0.0,0.0,4e-05]
[1776901081819,82.26,78272.95,0.11,0.0,0.0,4e-05]
[1776901086854,82.26,78275.55,0.11,0.0,0.0,4e-05]
[1776901091889,82.26,78278.67,0.11,0.0,0.0,4e-05]
[1776901096928,82.26,78287.13,0.11,0.0,0.0,4e-05]
[1776901101959,82.26,78291.93,0.11,0.0,0.0,4e-05]
[1776901103973,82.26,78284.46,0.11,0.0,0.0,4e-05]
[1776901109328,82.26,78280.5,0.11,0.0,0.0,4e-05]
[1776901111022,82.26,78281.63,0.11,0.0,0.0,4e-05]
[1776901118071,82.26,78274.07,0.11,0.0,0.0,4e-05]
[1776901122100,82.26,78257.49,0.11,0.0,0.0,4e-05]
[1776901127133,82.26,78256.49,0.11,0.0,0.0,4e-05]
[1776901132173,82.26,78255.35,0.11,0.0,0.0,4e-05]
[1776901135191,82.26,78241.65,0.11,0.0,0.0,4e-05]
[1776901138211,82.26,78233.18,0.11,0.0,0.0,4e-05]
[1776901143246,82.26,78234.29,0.11,0.0,0.0,4e-05]
[1776901147274,82.26,78244.31,0.11,0.0,0.0,4e-05]
[1776901150295,82.26,78234.98,0.11,0.0,0.0,4e-05]
[1776901155331,82.26,78233.48,0.11,0.0,0.0,4e-05]
[1776901160366,82.26,78228.31,0.11,0.0,0.0,4e-05]
[1776901165402,82.26,78231.35,0.11,0.0,0.0,4e-05]
[1776901169429,82.26,78239.45,0.11,0.0,0.0,4e-05]
[1776901171444,82.26,78240.03,0.11,0.0,0.0,4e-05]
[1776901174466,82.26,78249.3,0.11,0.0,0.0,4e-05]
[1776901179824,82.26,78245.54,0.11,0.0,0.0,4e-05]
[1776901185550,82.26,78244.93,0.11,0.0,0.0,4e-05]
[1776901190585,82.26,78248.26,0.11,0.0,0.0,4e-05]
[1776901195624,82.26,78248.83,0.11,0.0,0.0,4e-05]
[1776901199971,82.26,78261.11,0.11,0.0,0.0,4e-05]
[1776901202673,82.26,78245.76,0.11,0.0,0.0,4e-05]
[1776901207706,82.26,78243.84,0.11,0.0,0.0,4e-05]
[1776901208716,82.26,78251.18,0.11,0.0,0.0,4e-05]
[1776901210042,82.26,78261.59,0.11,0.0,0.0,4e-05]
[1776901215765,82.26,78263.32,0.11,0.0,0.0,4e-05]
[1776901220801,82.26,78262.54,0.11,0.0,0.0,4e-05]
[1776901225835,82.26,78261.74,0.11,0.0,0.0,4e-05]
[1776901230870,82.26,78262.71,0.11,0.0,0.0,4e-05]
[1776901231877,82.26,78263.3,0.11,0.0,0.0,4e-05]
[1776901236911,82.26,78267.01,0.11,0.0,0.0,4e-05]
[1776901241947,82.26,78272.46,0.11,0.0,0.0,4e-05]
[1776901246989,82.26,78268.0,0.11,0.0,0.0,4e-05]
[1776901252023,82.26,78270.96,0.11,0.0,0.0,4e-05]
[1776901257063,82.26,78270.83,0.11,0.0,0.0,4e-05]
[1776901262094,82.26,78270.92,0.11,0.0,0.0,4e-05]
[1776901267130,82.26,78271.63,0.11,0.0,0.0,4e-05]
[1776901270465,82.26,78283.4,0.11,0.0,0.0,4e-05]
[1776901276194,82.26,78283.75,0.11,0.0,0.0,4e-05]
[1776901281227,82.26,78286.89,0.11,0.0,0.0,4e-05]
[1776901286264,82.26,78285.8,0.11,0.0,0.0,4e-05]
[1776901289283,82.26,78278.16,0.11,0.0,0.0,4e-05]
[1776901294318,82.26,78268.88,0.11,0.0,0.0,4e-05]
[1776901299353,82.26,78260.46,0.11,0.0,0.0,4e-05]
[1776901303381,82.26,78252.34,0.11,0.0,0.0,4e-05]
[1776901308415,82.26,78253.05,0.11,0.0,0.0,4e-05]
[1776901313451,82.26,78254.31,0.11,0.0,0.0,4e-05]
[1776901318485,82.26,78252.22,0.11,0.0,0.0,4e-05]
[1776901323524,82.26,78239.38,0.11,0.0,0.0,4e-05]
[1776901324531,82.26,78229.16,0.11,0.0,0.0,4e-05]
[1776901329566,82.26,78226.0,0.11,0.0,0.0,4e-05]
[1776901334601,82.26,78220.38,0.11,0.0,0.0,4e-05]
[1776901336617,82.26,78230.97,0.11,0.0,0.0,4e-05]
[1776901341651,82.26,78233.41,0.11,0.0,0.0,4e-05]
[1776901346685,82.26,78229.55,0.11,0.0,0.0,4e-05]
[1776901351035,82.26,78227.47,0.11,0.0,0.0,4e-05]
[1776901356761,82.26,78226.48,0.11,0.0,0.0,4e-05]
[1776901361790,82.26,78224.96,0.11,0.0,0.0,4e-05]
[1776901366833,82.26,78221.74,0.11,0.0,0.0,4e-05]
[1776901371863,82.26,78219.43,0.11,0.0,0.0,4e-05]
[1776901376897,82.26,78212.65,0.11,0.0,0.0,4e-05]
[1776901381932,82.26,78219.37,0.11,0.0,0.0,4e-05]
[1776901385962,82.26,78226.62,0.11,0.0,0.0,4e-05]
[1776901391317,82.26,78231.47,0.11,0.0,0.0,4e-05]
[1776901397038,82.26,78229.31,0.11,0.0,0.0,4e-05]
[1776901402074,82.26,78222.57,0.11,0.0,0.0,4e-05]
[1776901407108,82.26,78221.6,0.11,0.0,0.0,4e-05]
[1776901411457,82.26,78222.59,0.11,0.0,0.0,4e-05]
[1776901415165,82.26,78231.2,0.11,0.0,0.0,4e-05]
[1776901420201,82.26,78234.55,0.11,0.0,0.0,4e-05]
[1776901425234,82.26,78240.18,0.11,0.0,0.0,4e-05]
[1776901430269,82.26,78244.16,0.11,0.0,0.0,4e-05]
[1776901435304,82.26,78246.97,0.11,0.0,0.0,4e-05]
[1776901440339,82.26,78249.04,0.11,0.0,0.0,4e-05]
[1776901445374,82.26,78247.33,0.11,0.0,0.0,4e-05]
[1776901447388,82.26,78257.05,0.11,0.0,0.0,4e-05]
[1776901451416,82.26,78267.15,0.11,0.0,0.0,4e-05]
[1776901456451,82.26,78265.23,0.11,0.0,0.0,4e-05]
[1776901461486,82.26,78263.99,0.11,0.0,0.0,4e-05]
[1776901466520,82.26,78262.68,0.11,0.0,0.0,4e-05]
[1776901471556,82.26,78257.67,0.11,0.0,0.0,4e-05]
[1776901472563,82.26,78248.77,0.11,0.0,0.0,4e-05]
[1776901473570,82.26,78239.48,0.11,0.0,0.0,4e-05]
[1776901478604,82.26,78242.11,0.11,0.0,0.0,4e-05]
[1776901484647,82.26,78244.88,0.11,0.0,0.0,4e-05]
[1776901489682,82.26,78248.15,0.11,0.0,0.0,4e-05]
[1776901494717,82.26,78250.28,0.11,0.0,0.0,4e-05]
[1776901499752,82.26,78250.95,0.11,0.0,0.0,4e-05]
[1776901502773,82.26,78240.72,0.11,0.0,0.0,4e-05]
[1776901507808,82.26,78241.43,0.11,0.0,0.0,4e-05]
[1776901512842,82.26,78241.56,0.11,0.0,0.0,4e-05]
[1776901517877,82.26,78241.41,0.11,0.0,0.0,4e-05]
[1776901522232,82.26,78257.44,0.11,0.0,0.0,4e-05]
[1776901523920,82.26,78250.23,0.11,0.0,0.0,4e-05]
[1776901528957,82.26,78255.22,0.11,0.0,0.0,4e-05]
[1776901532306,82.26,78253.42,0.11,0.0,0.0,4e-05]
[1776901538018,82.26,78256.84,0.11,0.0,0.0,3e-05]
[1776901544060,82.26,78262.79,0.11,0.0,0.0,3e-05]
[1776901548087,82.26,78270.27,0.11,0.0,0.0,3e-05]
[1776901553123,82.26,78270.34,0.11,0.0,0.0,3e-05]
[1776901558159,82.26,78269.73,0.11,0.0,0.0,3e-05]
[1776901563193,82.26,78268.98,0.11,0.0,0.0,3e-05]
[1776901567222,82.26,78278.1,0.11,0.0,0.0,3e-05]
[1776901570244,82.26,78285.74,0.11,0.0,0.0,3e-05]
[1776901575278,82.26,78292.49,0.11,0.0,0.0,3e-05]
[1776901580313,82.26,78289.63,0.11,0.0,0.0,3e-05]
[1776901585348,82.26,78289.17,0.11,0.0,0.0,3e-05]
[1776901590383,82.26,78288.86,0.11,0.0,0.0,3e-05]
[1776901591390,82.26,78287.27,0.11,0.0,0.0,3e-05]
[1776901595418,82.26,78295.18,0.11,0.0,0.0,3e-05]
[1776901600453,82.26,78298.12,0.11,0.0,0.0,3e-05]
[1776901605488,82.26,78297.81,0.11,0.0,0.0,3e-05]
[1776901610525,82.26,78298.87,0.11,0.0,0.0,3e-05]
[1776901615557,82.26,78297.12,0.11,0.0,0.0,3e-05]
[1776901621601,82.26,78296.43,0.11,0.0,0.0,3e-05]
[1776901623616,82.26,78286.84,0.11,0.0,0.0,3e-05]
[1776901628649,82.26,78295.28,0.11,0.0,0.0,3e-05]
[1776901631670,82.26,78303.75,0.11,0.0,0.0,3e-05]
[1776901636705,82.26,78302.46,0.11,0.0,0.0,3e-05]
[1776901641740,82.26,78303.26,0.11,0.0,0.0,3e-05]
[1776901646776,82.26,78307.77,0.11,0.0,0.0,3e-05]
[1776901651811,82.26,78305.88,0.11,0.0,0.0,3e-05]
[1776901656846,82.26,78306.32,0.11,0.0,0.0,3e-05]
[1776901661882,82.26,78308.91,0.11,0.0,0.0,3e-05]
[1776901666917,82.26,78302.01,0.11,0.0,0.0,3e-05]
[1776901671951,82.26,78302.45,0.11,0.0,0.0,3e-05]
[1776901676989,82.26,78301.43,0.11,0.0,0.0,3e-05]
[1776901682022,82.26,78295.87,0.11,0.0,0.0,3e-05]
[1776901683363,82.26,78286.69,0.11,0.0,0.0,3e-05]
[1776901689072,82.26,78288.1,0.11,0.0,0.0,3e-05]
[1776901691088,82.26,78288.58,0.11,0.0,0.0,3e-05]
[1776901694108,82.26,78294.93,0.11,0.0,0.0,3e-05]
[1776901699142,82.26,78289.97,0.11,0.0,0.0,3e-05]
[1776901703503,82.26,78308.0,0.11,0.0,0.0,3e-05]
[1776901709213,82.26,78308.85,0.11,0.0,0.0,3e-05]
[1776901711228,82.26,78308.04,0.11,0.0,0.0,3e-05]
[1776901716266,82.26,78302.53,0.11,0.0,0.0,3e-05]
[1776901721298,82.26,78304.75,0.11,0.0,0.0,3e-05]
[1776901726333,82.26,78307.8,0.11,0.0,0.0,3e-05]
[1776901731369,82.26,78309.56,0.11,0.0,0.0,3e-05]
[1776901736402,82.26,78307.52,0.11,0.0,0.0,3e-05]
[1776901741438,82.26,78309.7,0.11,0.0,0.0,3e-05]
[1776901746474,82.26,78307.94,0.11,0.0,0.0,3e-05]
[1776901751508,82.26,78301.93,0.11,0.0,0.0,3e-05]
[1776901753860,82.26,78280.72,0.11,0.0,0.0,3e-05]
[1776901759565,82.26,78275.62,0.11,0.0,0.0,3e-05]
[1776901763930,82.26,78288.12,0.11,0.0,0.0,3e-05]
[1776901769635,82.26,78288.79,0.11,0.0,0.0,3e-05]
[1776901771649,82.26,78289.52,0.11,0.0,0.0,3e-05]
[1776901776683,82.26,78279.48,0.11,0.0,0.0,3e-05]
[1776901781720,82.26,78277.75,0.11,0.0,0.0,3e-05]
[1776901786753,82.26,78281.24,0.11,0.0,0.0,3e-05]
[1776901790782,82.26,78288.49,0.11,0.0,0.0,3e-05]
[1776901795817,82.26,78288.96,0.11,0.0,0.0,3e-05]
[1776901800853,82.26,78288.36,0.11,0.0,0.0,3e-05]
[1776901805887,82.26,78287.2,0.11,0.0,0.0,3e-05]
[1776901810922,82.26,78290.83,0.11,0.0,0.0,3e-05]
[1776901815957,82.26,78291.16,0.11,0.0,0.0,3e-05]
[1776901820991,82.26,78291.86,0.11,0.0,0.0,3e-05]
[1776901826031,82.26,78292.47,0.11,0.0,0.0,3e-05]
[1776901827035,82.26,78304.54,0.11,0.0,0.0,3e-05]
[1776901831064,82.26,78307.71,0.11,0.0,0.0,3e-05]
[1776901836100,82.26,78309.71,0.11,0.0,0.0,3e-05]
[1776901841135,82.26,78309.21,0.11,0.0,0.0,3e-05]
[1776901843147,82.26,78300.1,0.11,0.0,0.0,3e-05]
[1776901848184,82.26,78300.05,0.11,0.0,0.0,3e-05]
[1776901853218,82.26,78299.88,0.11,0.0,0.0,3e-05]
[1776901854562,82.26,78307.47,0.11,0.0,0.0,3e-05]
[1776901860278,82.26,78302.78,0.11,0.0,0.0,3e-05]
[1776901865313,82.26,78304.88,0.11,0.0,0.0,3e-05]
[1776901870359,82.26,78305.46,0.11,0.0,0.0,3e-05]
[1776901874705,82.26,78294.59,0.11,0.0,0.0,3e-05]
[1776901877403,82.26,78287.15,0.11,0.0,0.0,3e-05]
[1776901882437,82.26,78286.47,0.11,0.0,0.0,3e-05]
[1776901887473,82.26,78290.25,0.11,0.0,0.0,3e-05]
[1776901892507,82.26,78285.36,0.11,0.0,0.0,3e-05]
[1776901897542,82.26,78283.75,0.11,0.0,0.0,3e-05]
[1776901902577,82.26,78283.12,0.11,0.0,0.0,3e-05]
[1776901907612,82.26,78282.02,0.11,0.0,0.0,3e-05]
[1776901912647,82.26,78278.63,0.11,0.0,0.0,3e-05]
[1776901914990,82.26,78258.13,0.11,0.0,0.0,3e-05]
[1776901920702,82.26,78255.57,0.11,0.0,0.0,3e-05]
[1776901925742,82.26,78252.66,0.11,0.0,0.0,3e-05]
[1776901928758,82.26,78244.46,0.11,0.0,0.0,3e-05]
[1776901929766,82.26,78234.11,0.11,0.0,0.0,3e-05]
[1776901935131,82.26,78225.83,0.11,0.0,0.0,3e-05]
[1776901940842,82.26,78225.97,0.11,0.0,0.0,3e-05]
[1776901945879,82.26,78226.71,0.11,0.0,0.0,3e-05]
[1776901950913,82.26,78224.4,0.11,0.0,0.0,3e-05]
[1776901951919,82.26,78223.33,0.11,0.0,0.0,3e-05]
[1776901956955,82.26,78216.71,0.11,0.0,0.0,3e-05]
[1776901957963,82.26,78203.38,0.11,0.0,0.0,3e-05]
[1776901959979,82.26,78192.01,0.11,0.0,0.0,3e-05]
[1776901965016,82.26,78190.34,0.11,0.0,0.0,3e-05]
[1776901967029,82.26,78198.73,0.11,0.0,0.0,3e-05]
[1776901972063,82.26,78201.1,0.11,0.0,0.0,3e-05]
[1776901976092,82.26,78214.72,0.11,0.0,0.0,3e-05]
[1776901981127,82.26,78224.72,0.11,0.0,0.0,3e-05]
[1776901986164,82.26,78225.71,0.11,0.0,0.0,3e-05]
[1776901992204,82.26,78225.13,0.11,0.0,0.0,3e-05]
[1776901997239,82.26,78222.08,0.11,0.0,0.0,3e-05]
[1776901999253,82.26,78214.8,0.11,0.0,0.0,3e-05]
[1776902004288,82.26,78205.85,0.11,0.0,0.0,3e-05]
[1776902009323,82.26,78202.13,0.11,0.0,0.0,3e-05]
[1776902011337,82.26,78199.66,0.11,0.0,0.0,3e-05]
[1776902016372,82.26,78201.57,0.11,0.0,0.0,3e-05]
[1776902021407,82.26,78200.16,0.11,0.0,0.0,3e-05]
[1776902025766,82.26,78214.37,0.11,0.0,0.0,3e-05]
[1776902031479,82.26,78222.83,0.11,0.0,0.0,3e-05]
[1776902036528,82.26,78223.71,0.11,0.0,0.0,3e-05]
[1776902039539,82.26,78234.74,0.11,0.0,0.0,3e-05]
[1776902041554,82.26,78226.98,0.11,0.0,0.0,3e-05]
[1776902042560,82.26,78217.32,0.11,0.0,0.0,3e-05]
[1776902047597,82.26,78213.28,0.11,0.0,0.0,3e-05]
[1776902052632,82.26,78213.76,0.11,0.0,0.0,3e-05]
[1776902058676,82.26,78213.03,0.11,0.0,0.0,3e-05]
[1776902063711,82.26,78211.72,0.11,0.0,0.0,3e-05]
[1776902068746,82.26,78210.88,0.11,0.0,0.0,3e-05]
[1776902073781,82.26,78200.13,0.11,0.0,0.0,3e-05]
[1776902078816,82.26,78200.45,0.11,0.0,0.0,3e-05]
[1776902083851,82.26,78194.52,0.11,0.0,0.0,3e-05]
[1776902088887,82.26,78195.47,0.11,0.0,0.0,3e-05]
[1776902093921,82.26,78195.22,0.11,0.0,0.0,3e-05]
[1776902098958,82.26,78193.62,0.11,0.0,0.0,3e-05]
[1776902102997,82.26,78183.54,0.11,0.0,0.0,3e-05]
[1776902108027,82.26,78184.15,0.11,0.0,0.0,3e-05]
[1776902113062,82.26,78186.58,0.11,0.0,0.0,3e-05]
[1776902118099,82.26,78187.21,0.11,0.0,0.0,3e-05]
[1776902122134,82.26,78198.56,0.11,0.0,0.0,3e-05]
[1776902127169,82.26,78207.24,0.11,0.0,0.0,3e-05]
[1776902129183,82.26,78217.42,0.11,0.0,0.0,3e-05]
[1776902131197,82.26,78219.93,0.11,0.0,0.0,3e-05]
[1776902136540,82.26,78217.28,0.11,0.0,0.0,3e-05]
[1776902143281,82.26,78215.19,0.11,0.0,0.0,3e-05]
[1776902148316,82.26,78215.52,0.11,0.0,0.0,3e-05]
[1776902153351,82.26,78218.66,0.11,0.0,0.0,3e-05]
[1776902158387,82.26,78220.72,0.11,0.0,0.0,3e-05]
[1776902163421,82.26,78216.96,0.11,0.0,0.0,3e-05]
[1776902168458,82.26,78218.19,0.11,0.0,0.0,3e-05]
[1776902175506,82.26,78217.88,0.11,0.0,0.0,3e-05]
[1776902180549,82.26,78219.33,0.11,0.0,0.0,3e-05]
[1776902186894,82.26,78218.89,0.11,0.0,0.0,3e-05]
[1776902191624,82.26,78218.91,0.11,0.0,0.0,3e-05]
[1776902192627,82.26,78200.39,0.11,0.0,0.0,3e-05]
[1776902193634,82.26,78190.69,0.11,0.0,0.0,3e-05]
[1776902199676,82.26,78192.99,0.11,0.0,0.0,3e-05]
[1776902202697,82.26,78200.52,0.11,0.0,0.0,3e-05]
[1776902207731,82.26,78205.91,0.11,0.0,0.0,3e-05]
[1776902212773,82.26,78206.6,0.11,0.0,0.0,3e-05]
[1776902218820,82.26,78207.69,0.11,0.0,0.0,3e-05]
[1776902222848,82.26,78197.63,0.11,0.0,0.0,3e-05]
[1776902227883,82.26,78191.61,0.11,0.0,0.0,3e-05]
[1776902232918,82.26,78192.7,0.11,0.0,0.0,3e-05]
[1776902237954,82.26,78194.82,0.11,0.0,0.0,3e-05]
[1776902242988,82.26,78197.22,0.11,0.0,0.0,3e-05]
[1776902248024,82.26,78202.63,0.11,0.0,0.0,3e-05]
[1776902251043,82.26,78202.5,0.11,0.0,0.0,3e-05]
[1776902256079,82.26,78204.8,0.11,0.0,0.0,3e-05]
[1776902261114,82.26,78203.38,0.11,0.0,0.0,3e-05]
[1776902266149,82.26,78201.99,0.11,0.0,0.0,3e-05]
[1776902271185,82.26,78199.9,0.11,0.0,0.0,3e-05]
[1776902276220,82.26,78200.23,0.11,0.0,0.0,3e-05]
[1776902281256,82.26,78201.03,0.11,0.0,0.0,3e-05]
[1776902285289,82.26,78193.82,0.11,0.0,0.0,3e-05]
[1776902286299,82.26,78171.53,0.11,0.0,0.0,3e-05]
[1776902291329,82.26,78173.27,0.11,0.0,0.0,3e-05]
[1776902297370,82.26,78175.81,0.11,0.0,0.0,3e-05]
[1776902298378,82.26,78182.9,0.11,0.0,0.0,3e-05]
[1776902303413,82.26,78188.1,0.11,0.0,0.0,3e-05]
[1776902308448,82.26,78190.8,0.11,0.0,0.0,3e-05]
[1776902311468,82.26,78193.76,0.11,0.0,0.0,3e-05]
[1776902313483,82.26,78201.76,0.11,0.0,0.0,3e-05]
[1776902318518,82.26,78202.23,0.11,0.0,0.0,3e-05]
[1776902321540,82.26,78195.08,0.11,0.0,0.0,3e-05]
[1776902326575,82.26,78195.54,0.11,0.0,0.0,3e-05]
[1776902331615,82.26,78199.17,0.11,0.0,0.0,3e-05]
[1776902336650,82.26,78198.43,0.11,0.0,0.0,3e-05]
[1776902341689,82.26,78199.29,0.11,0.0,0.0,3e-05]
[1776902342695,82.26,78191.04,0.11,0.0,0.0,3e-05]
[1776902348052,82.26,78185.22,0.11,0.0,0.0,3e-05]
[1776902353772,82.26,78177.05,0.11,0.0,0.0,3e-05]
[1776902358807,82.26,78179.79,0.11,0.0,0.0,3e-05]
[1776902363841,82.26,78181.45,0.11,0.0,0.0,3e-05]
[1776902368882,82.26,78186.25,0.11,0.0,0.0,3e-05]
[1776902371900,82.26,78188.35,0.11,0.0,0.0,3e-05]
[1776902376935,82.26,78187.75,0.11,0.0,0.0,3e-05]
[1776902381970,82.26,78188.12,0.11,0.0,0.0,3e-05]
[1776902387005,82.26,78190.18,0.11,0.0,0.0,3e-05]
[1776902392040,82.26,78189.82,0.11,0.0,0.0,3e-05]
[1776902397075,82.26,78192.1,0.11,0.0,0.0,3e-05]
[1776902400121,82.26,78190.76,0.11,0.0,0.0,3e-05]
[1776902402123,82.26,78193.16,0.11,0.0,0.0,3e-05]
[1776902403130,82.26,78201.93,0.11,0.0,0.0,3e-05]
[1776902406150,82.26,78215.77,0.11,0.0,0.0,3e-05]
[1776902411185,82.26,78226.95,0.11,0.0,0.0,3e-05]
[1776902414206,82.26,78237.45,0.11,0.0,0.0,3e-05]
[1776902417227,82.26,78244.67,0.11,0.0,0.0,2e-05]
[1776902422262,82.26,78258.91,0.11,0.0,0.0,2e-05]
[1776902427296,82.26,78263.97,0.11,0.0,0.0,2e-05]
[1776902428616,82.26,78280.49,0.11,0.0,0.0,2e-05]
[1776902430321,82.26,78294.98,0.11,0.0,0.0,2e-05]
[1776902431333,82.26,78302.28,0.11,0.0,0.0,2e-05]
[1776902433342,82.26,78314.52,0.11,0.0,0.0,2e-05]
[1776902434349,82.26,78327.1,0.11,0.0,0.0,2e-05]
[1776902438688,82.26,78316.57,0.11,0.0,0.0,2e-05]
[1776902440423,82.26,78303.39,0.11,0.0,0.0,2e-05]
[1776902441420,82.26,78289.17,0.11,0.0,0.0,2e-05]
[1776902444436,82.26,78299.49,0.11,0.0,0.0,2e-05]
[1776902449471,82.26,78298.2,0.11,0.0,0.0,2e-05]
[1776902452503,82.26,78305.41,0.11,0.0,0.0,2e-05]
[1776902457527,82.26,78304.51,0.11,0.0,0.0,2e-05]
[1776902460554,82.26,78296.5,0.11,0.0,0.0,2e-05]
[1776902462566,82.26,78280.24,0.11,0.0,0.0,2e-05]
[1776902465589,82.26,78288.79,0.11,0.0,0.0,2e-05]
[1776902469620,82.26,78304.44,0.11,0.0,0.0,2e-05]
[1776902470626,82.26,78326.42,0.11,0.0,0.0,2e-05]
[1776902474658,82.26,78318.05,0.11,0.0,0.0,2e-05]
[1776902479695,82.26,78316.28,0.11,0.0,0.0,2e-05]
[1776902484734,82.26,78323.77,0.11,0.0,0.0,2e-05]
[1776902486751,82.26,78330.86,0.11,0.0,0.0,2e-05]
[1776902491778,82.26,78326.78,0.11,0.0,0.0,2e-05]
[1776902495806,82.26,78334.84,0.11,0.0,0.0,2e-05]
[1776902498828,82.26,78342.45,0.11,0.0,0.0,2e-05]
[1776902503863,82.26,78342.62,0.11,0.0,0.0,2e-05]
[1776902504872,82.26,78334.56,0.11,0.0,0.0,2e-05]
[1776902509905,82.26,78329.3,0.11,0.0,0.0,2e-05]
[1776902514945,82.26,78332.38,0.11,0.0,0.0,2e-05]
[1776902519277,82.26,78312.86,0.11,0.0,0.0,2e-05]
[1776902525018,82.26,78298.47,0.11,0.0,0.0,2e-05]
[1776902530056,82.26,78296.37,0.11,0.0,0.0,2e-05]
[1776902535089,82.26,78293.08,0.11,0.0,0.0,2e-05]
[1776902537102,82.26,78307.67,0.11,0.0,0.0,2e-05]
[1776902538110,82.26,78316.33,0.11,0.0,0.0,2e-05]
[1776902543144,82.26,78323.58,0.11,0.0,0.0,2e-05]
[1776902548179,82.26,78322.78,0.11,0.0,0.0,2e-05]
[1776902551200,82.26,78321.95,0.11,0.0,0.0,2e-05]
[1776902556235,82.26,78335.1,0.11,0.0,0.0,2e-05]
[1776902562277,82.26,78339.51,0.11,0.0,0.0,2e-05]
[1776902567314,82.26,78341.71,0.11,0.0,0.0,2e-05]
[1776902569626,82.26,78331.77,0.11,0.0,0.0,2e-05]
[1776902575370,82.26,78331.3,0.11,0.0,0.0,2e-05]
[1776902577382,82.26,78343.07,0.11,0.0,0.0,2e-05]
[1776902582418,82.26,78348.47,0.11,0.0,0.0,2e-05]
[1776902587453,82.26,78349.4,0.11,0.0,0.0,2e-05]
[1776902592488,82.26,78346.29,0.11,0.0,0.0,2e-05]
[1776902597528,82.26,78352.15,0.11,0.0,0.0,2e-05]
[1776902598535,82.26,78360.49,0.11,0.0,0.0,2e-05]
[1776902599838,82.26,78376.5,0.11,0.0,0.0,2e-05]
[1776902605585,82.26,78375.19,0.11,0.0,0.0,2e-05]
[1776902609908,82.26,78384.12,0.11,0.0,0.0,2e-05]
[1776902611627,82.26,78385.46,0.11,0.0,0.0,2e-05]
[1776902616661,82.26,78388.25,0.11,0.0,0.0,2e-05]
[1776902618675,82.26,78380.61,0.11,0.0,0.0,2e-05]
[1776902623710,82.26,78385.48,0.11,0.0,0.0,2e-05]
[1776902626730,82.26,78396.13,0.11,0.0,0.0,1e-05]
[1776902631766,82.26,78396.05,0.11,0.0,0.0,1e-05]
[1776902636801,82.26,78397.18,0.11,0.0,0.0,1e-05]
[1776902641836,82.26,78398.94,0.11,0.0,0.0,1e-05]
[1776902642844,82.26,78406.55,0.11,0.0,0.0,1e-05]
[1776902645864,82.26,78398.72,0.11,0.0,0.0,1e-05]
[1776902650898,82.26,78401.41,0.11,0.0,0.0,1e-05]
[1776902655936,82.26,78400.08,0.11,0.0,0.0,1e-05]
[1776902660969,82.26,78401.03,0.11,0.0,0.0,1e-05]
[1776902666005,82.26,78400.92,0.11,0.0,0.0,1e-05]
[1776902669028,82.26,78388.54,0.11,0.0,0.0,2e-05]
[1776902674069,82.26,78376.32,0.11,0.0,0.0,2e-05]
[1776902679100,82.26,78372.69,0.11,0.0,0.0,2e-05]
[1776902684135,82.26,78371.67,0.11,0.0,0.0,2e-05]
[1776902688163,82.26,78362.56,0.11,0.0,0.0,2e-05]
[1776902692442,82.26,78362.72,0.11,0.0,0.0,2e-05]
[1776902692463,82.26,78359.99,0.11,0.0,0.0,2e-05]
[1776902698242,82.26,78347.15,0.11,0.0,0.0,2e-05]
[1776902700636,82.26,78352.94,0.11,0.0,0.0,2e-05]
[1776902700710,82.26,78347.24,0.11,0.0,0.0,2e-05]
[1776902702297,82.26,78340.23,0.11,0.0,0.0,2e-05]
[1776902703278,82.26,78317.48,0.11,0.0,0.0,2e-05]
[1776902708311,82.26,78319.46,0.11,0.0,0.0,2e-05]
[1776902713343,82.26,78322.57,0.11,0.0,0.0,2e-05]
[1776902718378,82.26,78327.56,0.11,0.0,0.0,2e-05]
[1776902723415,82.26,78315.81,0.11,0.0,0.0,2e-05]
[1776902726438,82.26,78325.58,0.11,0.0,0.0,2e-05]
[1776902731472,82.26,78323.51,0.11,0.0,0.0,2e-05]
[1776902735502,82.26,78315.44,0.11,0.0,0.0,2e-05]
[1776902736512,82.26,78306.56,0.11,0.0,0.0,2e-05]
[1776902741542,82.26,78307.0,0.11,0.0,0.0,2e-05]
[1776902744564,82.26,78315.09,0.11,0.0,0.0,2e-05]
[1776902748591,82.26,78324.68,0.11,0.0,0.0,2e-05]
[1776902753629,82.26,78315.69,0.11,0.0,0.0,2e-05]
[1776902758666,82.26,78320.49,0.11,0.0,0.0,2e-05]
[1776902763698,82.26,78318.98,0.11,0.0,0.0,2e-05]
[1776902768735,82.26,78324.91,0.11,0.0,0.0,2e-05]
[1776902773772,82.26,78327.27,0.11,0.0,0.0,2e-05]
[1776902774776,82.26,78334.48,0.11,0.0,0.0,2e-05]
[1776902778805,82.26,78345.23,0.11,0.0,0.0,2e-05]
[1776902783843,82.26,78346.32,0.11,0.0,0.0,2e-05]
[1776902787867,82.26,78335.72,0.11,0.0,0.0,2e-05]
[1776902789884,82.26,78345.19,0.11,0.0,0.0,2e-05]
[1776902791188,82.26,78347.42,0.11,0.0,0.0,2e-05]
[1776902796934,82.26,78345.88,0.11,0.0,0.0,2e-05]
[1776902801971,82.26,78339.64,0.11,0.0,0.0,2e-05]
[1776902807005,82.26,78344.59,0.11,0.0,0.0,2e-05]
[1776902812040,82.26,78344.26,0.11,0.0,0.0,2e-05]
[1776902817075,82.26,78349.48,0.11,0.0,0.0,2e-05]
[1776902822111,82.26,78345.9,0.11,0.0,0.0,2e-05]
[1776902827146,82.26,78348.35,0.11,0.0,0.0,2e-05]
[1776902830169,82.26,78355.31,0.11,0.0,0.0,2e-05]
[1776902835202,82.26,78357.17,0.11,0.0,0.0,2e-05]
[1776902838223,82.26,78350.16,0.11,0.0,0.0,2e-05]
[1776902843258,82.26,78347.46,0.11,0.0,0.0,2e-05]
[1776902848293,82.26,78346.65,0.11,0.0,0.0,2e-05]
[1776902850319,82.26,78336.93,0.11,0.0,0.0,2e-05]
[1776902855346,82.26,78324.85,0.11,0.0,0.0,2e-05]
[1776902858381,82.26,78314.02,0.11,0.0,0.0,2e-05]
[1776902863407,82.26,78314.79,0.11,0.0,0.0,2e-05]
[1776902867434,82.26,78306.13,0.11,0.0,0.0,2e-05]
[1776902872469,82.26,78304.08,0.11,0.0,0.0,2e-05]
[1776902877504,82.26,78299.41,0.11,0.0,0.0,2e-05]
[1776902882540,82.26,78299.79,0.11,0.0,0.0,2e-05]
[1776902884553,82.26,78282.09,0.11,0.0,0.0,2e-05]
[1776902885560,82.26,78290.41,0.11,0.0,0.0,2e-05]
[1776902887574,82.26,78302.73,0.11,0.0,0.0,2e-05]
[1776902891909,82.26,78315.25,0.11,0.0,0.0,2e-05]
[1776902893618,82.26,78326.69,0.11,0.0,0.0,2e-05]
[1776902899657,82.26,78333.84,0.11,0.0,0.0,2e-05]
[1776902901979,82.26,78326.45,0.11,0.0,0.0,2e-05]
[1776902903994,82.26,78319.21,0.11,0.0,0.0,2e-05]
[1776902908724,82.26,78311.51,0.11,0.0,0.0,2e-05]
[1776902909728,82.26,78298.97,0.11,0.0,0.0,2e-05]
[1776902911742,82.26,78297.94,0.11,0.0,0.0,2e-05]
[1776902916777,82.26,78294.79,0.11,0.0,0.0,2e-05]
[1776902918791,82.26,78286.44,0.11,0.0,0.0,2e-05]
[1776902919800,82.26,78274.57,0.11,0.0,0.0,2e-05]
[1776902921813,82.26,78264.24,0.11,0.0,0.0,2e-05]
[1776902925849,82.26,78246.58,0.11,0.0,0.0,2e-05]
[1776902926848,82.26,78239.05,0.11,0.0,0.0,2e-05]
[1776902931883,82.26,78240.4,0.11,0.0,0.0,2e-05]
[1776902934219,82.26,78250.67,0.11,0.0,0.0,2e-05]
[1776902937925,82.26,78265.23,0.11,0.0,0.0,2e-05]
[1776902939940,82.26,78272.62,0.11,0.0,0.0,2e-05]
[1776902944289,82.26,78261.34,0.11,0.0,0.0,2e-05]
[1776902945981,82.26,78254.31,0.11,0.0,0.0,2e-05]
[1776902951015,82.26,78249.53,0.11,0.0,0.0,2e-05]
[1776902956053,82.26,78248.31,0.11,0.0,0.0,2e-05]
[1776902961088,82.26,78249.68,0.11,0.0,0.0,2e-05]
[1776902966123,82.26,78252.67,0.11,0.0,0.0,2e-05]
[1776902970151,82.26,78232.84,0.11,0.0,0.0,2e-05]
[1776902975186,82.26,78213.51,0.11,0.0,0.0,2e-05]
[1776902980221,82.26,78209.88,0.11,0.0,0.0,2e-05]
[1776902981228,82.26,78198.73,0.11,0.0,0.0,2e-05]
[1776902984249,82.26,78205.76,0.11,0.0,0.0,2e-05]
[1776902988313,82.26,78196.86,0.11,0.0,0.0,2e-05]
[1776902992324,82.26,78189.09,0.11,0.0,0.0,2e-05]
[1776902994334,82.26,78181.67,0.11,0.0,0.0,2e-05]
[1776902999369,82.26,78176.93,0.11,0.0,0.0,2e-05]
[1776903000374,82.26,78168.59,0.11,0.0,0.0,2e-05]
[1776903002394,82.26,78148.24,0.11,0.0,0.0,2e-05]
[1776903004409,82.26,78158.74,0.11,0.0,0.0,2e-05]
[1776903006423,82.26,78147.1,0.11,0.0,0.0,2e-05]
[1776903008436,82.26,78139.79,0.11,0.0,0.0,2e-05]
[1776903011458,82.26,78147.72,0.11,0.0,0.0,2e-05]
[1776903011988,82.26,78147.72,0.11,0.0,0.0,2e-05]
[1776903012464,82.26,78140.1,0.11,0.0,0.0,2e-05]
[1776903017505,82.26,78141.24,0.11,0.0,0.0,2e-05]
[1776903020491,82.26,78141.36,0.11,0.0,0.0,2e-05]
[1776903020530,82.26,78141.95,0.11,0.0,0.0,2e-05]
[1776903025569,82.26,78139.88,0.11,0.0,0.0,2e-05]
[1776903030602,82.26,78136.09,0.11,0.0,0.0,2e-05]
[1776903031608,82.26,78137.88,0.11,0.0,0.0,2e-05]
[1776903036643,82.26,78144.43,0.11,0.0,0.0,2e-05]
[1776903040671,82.26,78136.85,0.11,0.0,0.0,2e-05]
[1776903043693,82.26,78123.86,0.11,0.0,0.0,2e-05]
[1776903045030,82.26,78100.9,0.11,0.0,0.0,3e-05]
[1776903046725,82.26,78088.67,0.11,0.0,0.0,3e-05]
[1776903051758,82.26,78095.16,0.11,0.0,0.0,3e-05]
[1776903056794,82.26,78096.0,0.11,0.0,0.0,3e-05]
[1776903061832,82.26,78103.95,0.11,0.0,0.0,3e-05]
[1776903065181,82.26,78077.42,0.11,0.0,0.0,3e-05]
[1776903066874,82.26,78064.49,0.11,0.0,0.0,3e-05]
[1776903068891,82.26,78071.72,0.11,0.0,0.0,3e-05]
[1776903073927,82.26,78074.51,0.11,0.0,0.0,3e-05]
[1776903078960,82.26,78072.47,0.11,0.0,0.0,3e-05]
[1776903083997,82.26,78064.96,0.11,0.0,0.0,3e-05]
[1776903087018,82.26,78055.71,0.11,0.0,0.0,3e-05]
[1776903090041,82.26,78064.66,0.11,0.0,0.0,3e-05]
[1776903091045,82.26,78064.87,0.11,0.0,0.0,3e-05]
[1776903094066,82.26,78057.28,0.11,0.0,0.0,3e-05]
[1776903099103,82.26,78058.21,0.11,0.0,0.0,3e-05]
[1776903104137,82.26,78060.72,0.11,0.0,0.0,3e-05]
[1776903109172,82.26,78060.93,0.11,0.0,0.0,3e-05]
[1776903114207,82.26,78049.31,0.11,0.0,0.0,3e-05]
[1776903117228,82.26,78059.86,0.11,0.0,0.0,3e-05]
[1776903122265,82.26,78058.22,0.11,0.0,0.0,3e-05]
[1776903123270,82.26,78050.56,0.11,0.0,0.0,3e-05]
[1776903128307,82.26,78053.47,0.11,0.0,0.0,3e-05]
[1776903129313,82.26,78046.37,0.11,0.0,0.0,3e-05]
[1776903133343,82.26,78038.87,0.11,0.0,0.0,3e-05]
[1776903135683,82.26,78027.15,0.11,0.0,0.0,3e-05]
[1776903137385,82.26,78019.44,0.11,0.0,0.0,3e-05]
[1776903142417,82.26,78009.15,0.11,0.0,0.0,3e-05]
[1776903147452,82.26,78004.65,0.11,0.0,0.0,3e-05]
[1776903152487,82.26,78002.78,0.11,0.0,0.0,3e-05]
[1776903157522,82.26,77998.39,0.11,0.0,0.0,3e-05]
[1776903162560,82.26,78001.39,0.11,0.0,0.0,3e-05]
[1776903167596,82.26,78000.39,0.11,0.0,0.0,3e-05]
[1776903171624,82.26,77991.5,0.11,0.0,0.0,3e-05]
[1776903176659,82.26,77988.76,0.11,0.0,0.0,3e-05]
[1776903180696,82.26,77975.82,0.11,0.0,0.0,3e-05]
[1776903181694,82.26,77960.94,0.11,0.0,0.0,4e-05]
[1776903186730,82.26,77960.05,0.11,0.0,0.0,4e-05]
[1776903191775,82.26,77952.28,0.11,0.0,0.0,4e-05]
[1776903196810,82.26,77951.35,0.11,0.0,0.0,4e-05]
[1776903200843,82.26,77971.95,0.11,0.0,0.0,3e-05]
[1776903203872,82.26,77962.48,0.11,0.0,0.0,4e-05]
[1776903204878,82.26,77973.31,0.11,0.0,0.0,3e-05]
[1776903208908,82.26,77980.53,0.11,0.0,0.0,3e-05]
[1776903211927,82.26,77981.31,0.11,0.0,0.0,3e-05]
[1776903214948,82.26,77967.08,0.11,0.0,0.0,3e-05]
[1776903217969,82.26,77956.5,0.11,0.0,0.0,4e-05]
[1776903219985,82.26,77949.41,0.11,0.0,0.0,4e-05]
[1776903225028,82.26,77949.12,0.11,0.0,0.0,4e-05]
[1776903226336,82.26,77939.73,0.11,0.0,0.0,4e-05]
[1776903231066,82.26,77928.9,0.11,0.0,0.0,4e-05]
[1776903233087,82.26,77941.62,0.11,0.0,0.0,4e-05]
[1776903236423,82.26,77933.88,0.11,0.0,0.0,4e-05]
[1776903242157,82.26,77934.48,0.11,0.0,0.0,4e-05]
[1776903243160,82.26,77925.08,0.11,0.0,0.0,4e-05]
[1776903246493,82.26,77943.53,0.11,0.0,0.0,4e-05]
[1776903252224,82.26,77942.36,0.11,0.0,0.0,4e-05]
[1776903256563,82.26,77952.72,0.11,0.0,0.0,4e-05]
[1776903258297,82.26,77962.55,0.11,0.0,0.0,3e-05]
[1776903263306,82.26,77954.32,0.11,0.0,0.0,4e-05]
[1776903268339,82.26,77953.92,0.11,0.0,0.0,4e-05]
[1776903271362,82.26,77955.53,0.11,0.0,0.0,3e-05]
[1776903276705,82.26,77950.02,0.11,0.0,0.0,3e-05]
[1776903279419,82.26,77941.92,0.11,0.0,0.0,4e-05]
[1776903281433,82.26,77931.37,0.11,0.0,0.0,4e-05]
[1776903282440,82.26,77923.51,0.11,0.0,0.0,4e-05]
[1776903287477,82.26,77925.86,0.11,0.0,0.0,4e-05]
[1776903292510,82.26,77927.07,0.11,0.0,0.0,4e-05]
[1776903297549,82.26,77924.1,0.11,0.0,0.0,4e-05]
[1776903299559,82.26,77915.9,0.11,0.0,0.0,4e-05]
[1776903300566,82.26,77905.44,0.11,0.0,0.0,4e-05]
[1776903302588,82.26,77897.85,0.11,0.0,0.0,4e-05]
[1776903303595,82.26,77877.65,0.11,0.0,0.0,4e-05]
[1776903308630,82.26,77871.41,0.11,0.0,0.0,4e-05]
[1776903310647,82.26,77858.01,0.11,0.0,0.0,4e-05]
[1776903313666,82.26,77850.87,0.11,0.0,0.0,5e-05]
[1776903318700,82.26,77850.55,0.11,0.0,0.0,5e-05]
[1776903321726,82.26,77835.3,0.11,0.0,0.0,5e-05]
[1776903326758,82.26,77826.35,0.11,0.0,0.0,5e-05]
[1776903331794,82.26,77822.93,0.11,0.0,0.0,5e-05]
[1776903333808,82.26,77802.37,0.11,0.0,0.0,5e-05]
[1776903338844,82.26,77808.23,0.11,0.0,0.0,5e-05]
[1776903340858,82.26,77815.43,0.11,0.0,0.0,5e-05]
[1776903344887,82.26,77807.93,0.11,0.0,0.0,5e-05]
[1776903347907,82.26,77799.48,0.11,0.0,0.0,5e-05]
[1776903352947,82.26,77795.28,0.11,0.0,0.0,5e-05]
[1776903354956,82.26,77787.41,0.11,0.0,0.0,5e-05]
[1776903359990,82.26,77790.62,0.11,0.0,0.0,5e-05]
[1776903362042,82.26,77782.93,0.11,0.0,0.0,5e-05]
[1776903363028,82.26,77773.99,0.11,0.0,0.0,5e-05]
[1776903366058,82.26,77763.29,0.11,0.0,0.0,6e-05]
[1776903371107,82.26,77752.66,0.11,0.0,0.0,6e-05]
[1776903376144,82.26,77755.15,0.11,0.0,0.0,6e-05]
[1776903379924,82.26,77751.58,0.11,0.0,0.0,6e-05]
[1776903380016,82.26,77739.99,0.11,0.0,0.0,6e-05]
[1776903380945,82.26,77739.99,0.11,0.0,0.0,6e-05]
[1776903381196,82.26,77730.65,0.11,0.0,0.0,6e-05]
[1776903382203,82.26,77722.17,0.11,0.0,0.0,6e-05]
[1776903384232,82.26,77714.4,0.11,0.0,0.0,6e-05]
[1776903385237,82.26,77703.18,0.11,0.0,0.0,6e-05]
[1776903386237,82.26,77713.36,0.11,0.0,0.0,6e-05]
[1776903389258,82.26,77703.91,0.11,0.0,0.0,6e-05]
[1776903390314,82.26,77694.95,0.11,0.0,0.0,7e-05]
[1776903393316,82.26,77676.27,0.11,0.0,0.0,7e-05]
[1776903394333,82.26,77654.18,0.11,0.0,0.0,7e-05]
[1776903396344,82.26,77644.57,0.11,0.0,0.0,7e-05]
[1776903401395,82.26,77641.54,0.11,0.0,0.0,7e-05]
[1776903403403,82.26,77622.62,0.11,0.0,0.0,8e-05]
[1776903408442,82.26,77608.65,0.11,0.0,0.0,8e-05]
[1776903411523,82.26,77624.26,0.11,0.0,0.0,8e-05]
[1776903414486,82.26,77608.57,0.11,0.0,0.0,8e-05]
[1776903417739,82.26,77620.67,0.11,0.0,0.0,8e-05]
[1776903419522,82.26,77627.82,0.11,0.0,0.0,8e-05]
[1776903421546,82.26,77636.39,0.11,0.0,0.0,7e-05]
[1776903422543,82.26,77624.11,0.11,0.0,0.0,8e-05]
[1776903425565,82.26,77633.62,0.11,0.0,0.0,7e-05]
[1776903426577,82.26,77651.25,0.11,0.0,0.0,7e-05]
[1776903427812,82.26,77685.55,0.11,0.0,0.0,7e-05]
[1776903429798,82.26,77685.55,0.11,0.0,0.0,7e-05]
[1776903429828,82.26,77735.52,0.11,0.0,0.0,6e-05]
[1776903430825,82.26,77735.52,0.11,0.0,0.0,6e-05]
[1776903430850,82.26,77761.5,0.11,0.0,0.0,5e-05]
[1776903432623,82.26,77780.23,0.11,0.0,0.0,5e-05]
[1776903433633,82.26,77797.34,0.11,0.0,0.0,5e-05]
[1776903434637,82.26,77781.7,0.11,0.0,0.0,5e-05]
[1776903436652,82.26,77770.03,0.11,0.0,0.0,5e-05]
[1776903437881,82.26,77749.25,0.11,0.0,0.0,6e-05]
[1776903438575,82.26,77749.25,0.11,0.0,0.0,6e-05]
[1776903438751,82.26,77750.2,0.11,0.0,0.0,6e-05]
[1776903439688,82.26,77802.56,0.11,0.0,0.0,5e-05]
[1776903440535,82.26,77802.56,0.11,0.0,0.0,5e-05]
[1776903440699,82.26,77851.02,0.11,0.0,0.0,4e-05]
[1776903442715,82.26,77836.96,0.11,0.0,0.0,4e-05]
[1776903445735,82.26,77824.63,0.11,0.0,0.0,5e-05]
[1776903446745,82.26,77802.84,0.11,0.0,0.0,5e-05]
[1776903447991,82.26,77788.82,0.11,0.0,0.0,5e-05]
[1776903450774,82.26,77780.82,0.11,0.0,0.0,5e-05]
[1776903451785,82.26,77782.09,0.11,0.0,0.0,5e-05]
[1776903452792,82.26,77792.14,0.11,0.0,0.0,5e-05]
[1776903453798,82.26,77821.87,0.11,0.0,0.0,4e-05]
[1776903455836,82.26,77846.24,0.11,0.0,0.0,4e-05]
[1776903456827,82.26,77858.89,0.11,0.0,0.0,4e-05]
[1776903458066,82.26,77873.49,0.11,0.0,0.0,4e-05]
[1776903461857,82.26,77862.34,0.11,0.0,0.0,4e-05]
[1776903463873,82.26,77870.72,0.11,0.0,0.0,4e-05]
[1776903465888,82.26,77878.02,0.11,0.0,0.0,4e-05]
[1776903468141,82.26,77892.71,0.11,0.0,0.0,4e-05]
[1776903469919,82.26,77910.4,0.11,0.0,0.0,4e-05]
[1776903472937,82.26,77899.96,0.11,0.0,0.0,4e-05]
[1776903473944,82.26,77909.89,0.11,0.0,0.0,4e-05]
[1776903476969,82.26,77892.73,0.11,0.0,0.0,4e-05]
[1776903477975,82.26,77884.94,0.11,0.0,0.0,4e-05]
[1776903483008,82.26,77880.65,0.11,0.0,0.0,4e-05]
[1776903484015,82.26,77892.0,0.11,0.0,0.0,4e-05]
[1776903485024,82.26,77901.76,0.11,0.0,0.0,4e-05]
[1776903487040,82.26,77923.31,0.11,0.0,0.0,3e-05]
[1776903488043,82.26,77937.33,0.11,0.0,0.0,3e-05]
[1776903490057,82.26,77929.68,0.11,0.0,0.0,3e-05]
[1776903494103,82.26,77899.89,0.11,0.0,0.0,4e-05]
[1776903495097,82.26,77880.05,0.11,0.0,0.0,4e-05]
[1776903497110,82.26,77869.43,0.11,0.0,0.0,4e-05]
[1776903498114,82.26,77862.15,0.11,0.0,0.0,4e-05]
[1776903499133,82.26,77845.14,0.11,0.0,0.0,4e-05]
[1776903501143,82.26,77884.79,0.11,0.0,0.0,4e-05]
[1776903502155,82.26,77898.35,0.11,0.0,0.0,4e-05]
[1776903503156,82.26,77918.22,0.11,0.0,0.0,3e-05]
[1776903504164,82.26,77932.83,0.11,0.0,0.0,3e-05]
[1776903506186,82.26,77941.1,0.11,0.0,0.0,3e-05]
[1776903507203,82.26,77978.37,0.11,0.0,0.0,3e-05]
[1776903508204,82.26,77999.21,0.11,0.0,0.0,3e-05]
[1776903509211,82.26,78023.38,0.11,0.0,0.0,3e-05]
[1776903514269,82.26,78012.39,0.11,0.0,0.0,3e-05]
[1776903516284,82.26,77999.3,0.11,0.0,0.0,3e-05]
[1776903519299,82.26,78006.2,0.11,0.0,0.0,3e-05]
[1776903521327,82.26,78023.95,0.11,0.0,0.0,3e-05]
[1776903522333,82.26,78046.22,0.11,0.0,0.0,2e-05]
[1776903523341,82.26,78035.82,0.11,0.0,0.0,2e-05]
[1776903528613,82.26,78025.25,0.11,0.0,0.0,3e-05]
[1776903531399,82.26,78039.58,0.11,0.0,0.0,2e-05]
[1776903534428,82.26,78002.43,0.11,0.0,0.0,3e-05]
[1776903536451,82.26,78026.25,0.11,0.0,0.0,3e-05]
[1776903537457,82.26,78040.23,0.11,0.0,0.0,2e-05]
[1776903538698,82.26,78030.04,0.11,0.0,0.0,3e-05]
[1776903541485,82.26,78041.72,0.11,0.0,0.0,2e-05]
[1776903543508,82.26,78058.09,0.11,0.0,0.0,2e-05]
[1776903545521,82.26,78094.33,0.11,0.0,0.0,2e-05]
[1776903546528,82.26,78110.16,0.11,0.0,0.0,2e-05]
[1776903548773,82.26,78131.66,0.11,0.0,0.0,2e-05]
[1776903551575,82.26,78142.5,0.11,0.0,0.0,2e-05]
[1776903552582,82.26,78160.38,0.11,0.0,0.0,2e-05]
[1776903553589,82.26,78189.72,0.11,0.0,0.0,2e-05]
[1776903554602,82.26,78197.99,0.11,0.0,0.0,2e-05]
[1776903555607,82.26,78224.31,0.11,0.0,0.0,2e-05]
[1776903556546,82.26,78224.31,0.11,0.0,0.0,2e-05]
[1776903556635,82.26,78263.39,0.11,0.0,0.0,1e-05]
[1776903557462,82.26,78263.39,0.11,0.0,0.0,1e-05]
[1776903557632,82.26,78263.39,0.11,0.0,0.0,1e-05]
[1776903558865,82.26,78282.98,0.11,0.0,0.0,1e-05]
[1776903560651,82.26,78272.54,0.11,0.0,0.0,1e-05]
[1776903563682,82.26,78259.16,0.11,0.0,0.0,1e-05]
[1776903565700,82.26,78231.91,0.11,0.0,0.0,1e-05]
[1776903566703,82.26,78265.3,0.11,0.0,0.0,1e-05]
[1776903571734,82.26,78293.66,0.11,0.0,0.0,1e-05]
[1776903573755,82.26,78283.39,0.11,0.0,0.0,1e-05]
[1776903574764,82.26,78304.0,0.11,0.0,0.0,1e-05]
[1776903576775,82.26,78328.68,0.11,0.0,0.0,1e-05]
[1776903581814,82.26,78324.27,0.11,0.0,0.0,1e-05]
[1776903582820,82.26,78331.6,0.11,0.0,0.0,1e-05]
[1776903583824,82.26,78348.33,0.11,0.0,0.0,1e-05]
[1776903584831,82.26,78332.65,0.11,0.0,0.0,1e-05]
[1776903585840,82.26,78345.39,0.11,0.0,0.0,1e-05]
[1776903587861,82.26,78335.35,0.11,0.0,0.0,1e-05]
[1776903592924,82.26,78334.46,0.11,0.0,0.0,1e-05]
[1776903593911,82.26,78348.47,0.11,0.0,0.0,1e-05]
[1776903594921,82.26,78379.58,0.11,0.0,0.0,1e-05]
[1776903595928,82.26,78415.79,0.11,0.0,0.0,1e-05]
[1776903596947,82.26,78434.43,0.11,0.0,0.0,1e-05]
[1776903599971,82.26,78408.98,0.11,0.0,0.0,1e-05]
[1776903601981,82.26,78399.54,0.11,0.0,0.0,1e-05]
[1776903602995,82.26,78390.7,0.11,0.0,0.0,1e-05]
[1776903603999,82.26,78379.75,0.11,0.0,0.0,1e-05]
[1776903606019,82.26,78354.82,0.11,0.0,0.0,1e-05]
[1776903607131,82.26,78346.33,0.11,0.0,0.0,1e-05]
[1776903608052,82.26,78357.17,0.11,0.0,0.0,1e-05]
[1776903610191,82.26,78334.84,0.11,0.0,0.0,1e-05]
[1776903614113,82.26,78327.26,0.11,0.0,0.0,1e-05]
[1776903615121,82.26,78318.39,0.11,0.0,0.0,1e-05]
[1776903617136,82.26,78303.18,0.11,0.0,0.0,1e-05]
[1776903619419,82.26,78319.65,0.11,0.0,0.0,1e-05]
[1776903622172,82.26,78308.4,0.11,0.0,0.0,1e-05]
[1776903623177,82.26,78295.64,0.11,0.0,0.0,1e-05]
[1776903625198,82.26,78288.48,0.11,0.0,0.0,1e-05]
[1776903626208,82.26,78274.07,0.11,0.0,0.0,1e-05]
[1776903631236,82.26,78259.98,0.11,0.0,0.0,1e-05]
[1776903633250,82.26,78240.66,0.11,0.0,0.0,1e-05]
[1776903634263,82.26,78231.9,0.11,0.0,0.0,1e-05]
[1776903636275,82.26,78203.61,0.11,0.0,0.0,1e-05]
[1776903639573,82.26,78213.8,0.11,0.0,0.0,1e-05]
[1776903641311,82.26,78224.77,0.11,0.0,0.0,1e-05]
[1776903646346,82.26,78228.19,0.11,0.0,0.0,1e-05]
[1776903648361,82.26,78240.87,0.11,0.0,0.0,1e-05]
[1776903653395,82.26,78254.9,0.11,0.0,0.0,1e-05]
[1776903658516,82.26,78245.32,0.11,0.0,0.0,1e-05]
[1776903659712,82.26,78233.07,0.11,0.0,0.0,1e-05]
[1776903661467,82.26,78224.91,0.11,0.0,0.0,1e-05]
[1776903664488,82.26,78237.38,0.11,0.0,0.0,1e-05]
[1776903669787,82.26,78224.61,0.11,0.0,0.0,1e-05]
[1776903671537,82.26,78231.88,0.11,0.0,0.0,1e-05]
[1776903673570,82.26,78244.13,0.11,0.0,0.0,1e-05]
[1776903675581,82.26,78233.32,0.11,0.0,0.0,1e-05]
[1776903677595,82.26,78226.28,0.11,0.0,0.0,1e-05]
[1776903679863,82.26,78235.21,0.11,0.0,0.0,1e-05]
[1776903682630,82.26,78223.29,0.11,0.0,0.0,1e-05]
[1776903686661,82.26,78232.93,0.11,0.0,0.0,1e-05]
[1776903691695,82.26,78222.13,0.11,0.0,0.0,1e-05]
[1776903693714,82.26,78214.34,0.11,0.0,0.0,1e-05]
[1776903694715,82.26,78204.89,0.11,0.0,0.0,1e-05]
[1776903696733,82.26,78193.59,0.11,0.0,0.0,1e-05]
[1776903698746,82.26,78202.56,0.11,0.0,0.0,1e-05]
[1776903700013,82.26,78193.04,0.11,0.0,0.0,1e-05]
[1776903705811,82.26,78190.55,0.11,0.0,0.0,2e-05]
[1776903707830,82.26,78159.45,0.11,0.0,0.0,2e-05]
[1776903712856,82.26,78159.12,0.11,0.0,0.0,2e-05]
[1776903714870,82.26,78166.25,0.11,0.0,0.0,2e-05]
[1776903717891,82.26,78158.59,0.11,0.0,0.0,2e-05]
[1776903720929,82.26,78167.45,0.11,0.0,0.0,2e-05]
[1776903721932,82.26,78176.25,0.11,0.0,0.0,2e-05]
[1776903724956,82.26,78190.11,0.11,0.0,0.0,2e-05]
[1776903727977,82.26,78208.85,0.11,0.0,0.0,1e-05]
[1776903728984,82.26,78217.13,0.11,0.0,0.0,1e-05]
[1776903734020,82.26,78197.36,0.11,0.0,0.0,1e-05]
[1776903735031,82.26,78185.01,0.11,0.0,0.0,2e-05]
[1776903737055,82.26,78194.07,0.11,0.0,0.0,1e-05]
[1776903738051,82.26,78202.47,0.11,0.0,0.0,1e-05]
[1776903739054,82.26,78210.69,0.11,0.0,0.0,1e-05]
[1776903741068,82.26,78223.11,0.11,0.0,0.0,1e-05]
[1776903745099,82.26,78230.02,0.11,0.0,0.0,1e-05]
[1776903746103,82.26,78239.17,0.11,0.0,0.0,1e-05]
[1776903748116,82.26,78249.73,0.11,0.0,0.0,1e-05]
[1776903751170,82.26,78252.96,0.11,0.0,0.0,1e-05]
[1776903752176,82.26,78262.53,0.11,0.0,0.0,1e-05]
[1776903753191,82.26,78270.7,0.11,0.0,0.0,1e-05]
[1776903755203,82.26,78278.81,0.11,0.0,0.0,1e-05]
[1776903760443,82.26,78293.5,0.11,0.0,0.0,1e-05]
[1776903764267,82.26,78277.06,0.11,0.0,0.0,1e-05]
[1776903768298,82.26,78266.18,0.11,0.0,0.0,1e-05]
[1776903769301,82.26,78262.63,0.11,0.0,0.0,1e-05]
[1776903772323,82.26,78254.93,0.11,0.0,0.0,1e-05]
[1776903777358,82.26,78243.25,0.11,0.0,0.0,1e-05]
[1776903778366,82.26,78232.93,0.11,0.0,0.0,1e-05]
[1776903783404,82.26,78224.48,0.11,0.0,0.0,1e-05]
[1776903788434,82.26,78226.95,0.11,0.0,0.0,1e-05]
[1776903790666,82.26,78205.84,0.11,0.0,0.0,1e-05]
[1776903796491,82.26,78206.01,0.11,0.0,0.0,1e-05]
[1776903800747,82.26,78194.83,0.11,0.0,0.0,1e-05]
[1776903802533,82.26,78182.15,0.11,0.0,0.0,1e-05]
[1776903804547,82.26,78166.8,0.11,0.0,0.0,2e-05]
[1776903808588,82.26,78184.37,0.11,0.0,0.0,1e-05]
[1776903810820,82.26,78223.19,0.11,0.0,0.0,1e-05]
[1776903811598,82.26,78223.19,0.11,0.0,0.0,1e-05]
[1776903814620,82.26,78215.52,0.11,0.0,0.0,1e-05]
[1776903815626,82.26,78231.69,0.11,0.0,0.0,1e-05]
[1776903817644,82.26,78239.59,0.11,0.0,0.0,1e-05]
[1776903819677,82.26,78221.69,0.11,0.0,0.0,1e-05]
[1776903822691,82.26,78241.86,0.11,0.0,0.0,1e-05]
[1776903823698,82.26,78252.7,0.11,0.0,0.0,1e-05]
[1776903826720,82.26,78243.17,0.11,0.0,0.0,1e-05]
[1776903827726,82.26,78228.96,0.11,0.0,0.0,1e-05]
[1776903830968,82.26,78237.32,0.11,0.0,0.0,1e-05]
[1776903833770,82.26,78229.37,0.11,0.0,0.0,1e-05]
[1776903838805,82.26,78228.37,0.11,0.0,0.0,1e-05]
[1776903839811,82.26,78235.39,0.11,0.0,0.0,1e-05]
[1776903841039,82.26,78226.49,0.11,0.0,0.0,1e-05]
[1776903846876,82.26,78225.35,0.11,0.0,0.0,1e-05]
[1776903851109,82.26,78216.53,0.11,0.0,0.0,1e-05]
[1776903853923,82.26,78227.64,0.11,0.0,0.0,1e-05]
[1776903854924,82.26,78245.81,0.11,0.0,0.0,1e-05]
[1776903856938,82.26,78254.16,0.11,0.0,0.0,1e-05]
[1776903859959,82.26,78246.7,0.11,0.0,0.0,1e-05]
[1776903861179,82.26,78280.93,0.11,0.0,0.0,1e-05]
[1776903867008,82.26,78285.56,0.11,0.0,0.0,1e-05]
[1776903871249,82.26,78281.87,0.11,0.0,0.0,1e-05]
[1776903877078,82.26,78282.0,0.11,0.0,0.0,1e-05]
[1776903882115,82.26,78281.33,0.11,0.0,0.0,1e-05]
[1776903887149,82.26,78280.3,0.11,0.0,0.0,1e-05]
[1776903892184,82.26,78284.65,0.11,0.0,0.0,1e-05]
[1776903897219,82.26,78288.8,0.11,0.0,0.0,1e-05]
[1776903900240,82.26,78275.78,0.11,0.0,0.0,1e-05]
[1776903901247,82.26,78259.93,0.11,0.0,0.0,1e-05]
[1776903903261,82.26,78247.99,0.11,0.0,0.0,1e-05]
[1776903904268,82.26,78240.87,0.11,0.0,0.0,1e-05]
[1776903907289,82.26,78231.21,0.11,0.0,0.0,1e-05]
[1776903908313,82.26,78220.27,0.11,0.0,0.0,1e-05]
[1776903909302,82.26,78211.76,0.11,0.0,0.0,1e-05]
[1776903913332,82.26,78225.5,0.11,0.0,0.0,1e-05]
[1776903916354,82.26,78234.75,0.11,0.0,0.0,1e-05]
[1776903921600,82.26,78228.85,0.11,0.0,0.0,1e-05]
[1776903923401,82.26,78236.09,0.11,0.0,0.0,1e-05]
[1776903928436,82.26,78261.23,0.11,0.0,0.0,1e-05]
[1776903929443,82.26,78269.11,0.11,0.0,0.0,1e-05]
[1776903931671,82.26,78266.65,0.11,0.0,0.0,1e-05]
[1776903934482,82.26,78274.14,0.11,0.0,0.0,1e-05]
[1776903938512,82.26,78285.98,0.11,0.0,0.0,1e-05]
[1776903939518,82.26,78297.29,0.11,0.0,0.0,1e-05]
[1776903941740,82.26,78308.36,0.11,0.0,0.0,1e-05]
[1776903947574,82.26,78311.01,0.11,0.0,0.0,1e-05]
[1776903952609,82.26,78315.75,0.11,0.0,0.0,1e-05]
[1776903957645,82.26,78311.04,0.11,0.0,0.0,1e-05]
[1776903962687,82.26,78305.65,0.11,0.0,0.0,1e-05]
[1776903967723,82.26,78304.05,0.11,0.0,0.0,1e-05]
[1776903968737,82.26,78312.35,0.11,0.0,0.0,1e-05]
[1776903971957,82.26,78300.27,0.11,0.0,0.0,1e-05]
[1776903977803,82.26,78306.05,0.11,0.0,0.0,1e-05]
[1776903979814,82.26,78316.25,0.11,0.0,0.0,1e-05]
[1776903984871,82.26,78321.44,0.11,0.0,0.0,1e-05]
[1776903985872,82.26,78339.79,0.11,0.0,0.0,1e-05]
[1776903990908,82.26,78333.68,0.11,0.0,0.0,1e-05]
[1776903992108,82.26,78331.47,0.11,0.0,0.0,1e-05]
[1776903994935,82.26,78340.68,0.11,0.0,0.0,1e-05]
[1776903999970,82.26,78333.88,0.11,0.0,0.0,1e-05]
[1776904005009,82.26,78337.01,0.11,0.0,0.0,1e-05]
[1776904010040,82.26,78332.73,0.11,0.0,0.0,1e-05]
[1776904011048,82.26,78350.59,0.11,0.0,0.0,1e-05]
[1776904014069,82.26,78360.93,0.11,0.0,0.0,1e-05]
[1776904016087,82.26,78379.42,0.11,0.0,0.0,1e-05]
[1776904017091,82.26,78387.31,0.11,0.0,0.0,1e-05]
[1776904020116,82.26,78403.84,0.11,0.0,0.0,1e-05]
[1776904021127,82.26,78412.11,0.11,0.0,0.0,1e-05]
[1776904022319,82.26,78403.91,0.11,0.0,0.0,1e-05]
[1776904028169,82.26,78392.06,0.11,0.0,0.0,1e-05]
[1776904029176,82.26,78384.63,0.11,0.0,0.0,1e-05]
[1776904032398,82.26,78369.26,0.11,0.0,0.0,1e-05]
[1776904036224,82.26,78357.15,0.11,0.0,0.0,1e-05]
[1776904038238,82.26,78350.17,0.11,0.0,0.0,1e-05]
[1776904040252,82.26,78342.3,0.11,0.0,0.0,1e-05]
[1776904042468,82.26,78295.67,0.11,0.0,0.0,1e-05]
[1776904044284,82.26,78264.43,0.11,0.0,0.0,1e-05]
[1776904049320,82.26,78269.78,0.11,0.0,0.0,1e-05]
[1776904050326,82.26,78230.18,0.11,0.0,0.0,1e-05]
[1776904056368,82.26,78224.96,0.11,0.0,0.0,1e-05]
[1776904061404,82.26,78228.75,0.11,0.0,0.0,1e-05]
[1776904063418,82.26,78237.48,0.11,0.0,0.0,1e-05]
[1776904068453,82.26,78235.56,0.11,0.0,0.0,1e-05]
[1776904073487,82.26,78238.8,0.11,0.0,0.0,1e-05]
[1776904076508,82.26,78246.36,0.11,0.0,0.0,1e-05]
[1776904078522,82.26,78261.89,0.11,0.0,0.0,1e-05]
[1776904082753,82.26,78248.19,0.11,0.0,0.0,1e-05]
[1776904087590,82.26,78259.08,0.11,0.0,0.0,1e-05]
[1776904088592,82.26,78266.15,0.11,0.0,0.0,1e-05]
[1776904093628,82.26,78263.57,0.11,0.0,0.0,1e-05]
[1776904094634,82.26,78270.89,0.11,0.0,0.0,1e-05]
[1776904097655,82.26,78277.92,0.11,0.0,0.0,1e-05]
[1776904099670,82.26,78291.49,0.11,0.0,0.0,1e-05]
[1776904100676,82.26,78302.14,0.11,0.0,0.0,1e-05]
[1776904105712,82.26,78300.99,0.11,0.0,0.0,1e-05]
[1776904108736,82.26,78308.38,0.11,0.0,0.0,1e-05]
[1776904111758,82.26,78311.58,0.11,0.0,0.0,1e-05]
[1776904114778,82.26,78326.36,0.11,0.0,0.0,1e-05]
[1776904118807,82.26,78334.29,0.11,0.0,0.0,1e-05]
[1776904121827,82.26,78324.81,0.11,0.0,0.0,1e-05]
[1776904126864,82.26,78320.82,0.11,0.0,0.0,1e-05]
[1776904128878,82.26,78328.44,0.11,0.0,0.0,1e-05]
[1776904131898,82.26,78336.31,0.11,0.0,0.0,1e-05]
[1776904134920,82.26,78350.8,0.11,0.0,0.0,1e-05]
[1776904135927,82.26,78371.0,0.11,0.0,0.0,1e-05]
[1776904139957,82.26,78378.91,0.11,0.0,0.0,1e-05]
[1776904143183,82.26,78358.3,0.11,0.0,0.0,1e-05]
[1776904144990,82.26,78350.76,0.11,0.0,0.0,1e-05]
[1776904148014,82.26,78341.81,0.11,0.0,0.0,1e-05]
[1776904153257,82.26,78352.87,0.11,0.0,0.0,1e-05]
[1776904158084,82.26,78360.19,0.11,0.0,0.0,1e-05]
[1776904159096,82.26,78372.58,0.11,0.0,0.0,1e-05]
[1776904160099,82.26,78383.56,0.11,0.0,0.0,1e-05]
[1776904161106,82.26,78391.07,0.11,0.0,0.0,1e-05]
[1776904163327,82.26,78400.65,0.11,0.0,0.0,1e-05]
[1776904169166,82.26,78411.78,0.11,0.0,0.0,1e-05]
[1776904170185,82.26,78423.19,0.11,0.0,0.0,1e-05]
[1776904171184,82.26,78424.0,0.11,0.0,0.0,1e-05]
[1776904173409,82.26,78434.0,0.11,0.0,0.0,1e-05]
[1776904177238,82.26,78462.92,0.11,0.0,0.0,1e-05]
[1776904178246,82.26,78474.94,0.11,0.0,0.0,1e-05]
[1776904179251,82.26,78489.05,0.11,0.0,0.0,1e-05]
[1776904183481,82.26,78480.36,0.11,0.0,0.0,1e-05]
[1776904189323,82.26,78479.63,0.11,0.0,0.0,1e-05]
[1776904193551,82.26,78472.73,0.11,0.0,0.0,1e-05]
[1776904199391,82.26,78470.78,0.11,0.0,0.0,1e-05]
[1776904203626,82.26,78441.32,0.11,0.0,0.0,1e-05]
[1776904206440,82.26,78450.08,0.11,0.0,0.0,1e-05]
[1776904208454,82.26,78459.34,0.11,0.0,0.0,1e-05]
[1776904213491,82.26,78463.12,0.11,0.0,0.0,1e-05]
[1776904214497,82.26,78473.96,0.11,0.0,0.0,1e-05]
[1776904217550,82.26,78493.38,0.11,0.0,0.0,1e-05]
[1776904218558,82.26,78510.16,0.11,0.0,0.0,0.0]
[1776904219567,82.26,78530.83,0.11,0.0,0.0,0.0]
[1776904220571,82.26,78540.77,0.11,0.0,0.0,0.0]
[1776904222605,82.26,78572.38,0.11,0.0,0.0,0.0]
[1776904225634,82.26,78549.86,0.11,0.0,0.0,0.0]
[1776904226633,82.26,78538.46,0.11,0.0,0.0,0.0]
[1776904228645,82.26,78529.23,0.11,0.0,0.0,0.0]
[1776904229652,82.26,78514.4,0.11,0.0,0.0,0.0]
[1776904230668,82.26,78524.96,0.11,0.0,0.0,0.0]
[1776904231667,82.26,78533.16,0.11,0.0,0.0,0.0]
[1776904232673,82.26,78552.17,0.11,0.0,0.0,0.0]
[1776904237708,82.26,78560.65,0.11,0.0,0.0,0.0]
[1776904238715,82.26,78567.98,0.11,0.0,0.0,0.0]
[1776904239722,82.26,78560.56,0.11,0.0,0.0,0.0]
[1776904240729,82.26,78546.8,0.11,0.0,0.0,0.0]
[1776904243957,82.26,78536.24,0.11,0.0,0.0,0.0]
[1776904247778,82.26,78545.56,0.11,0.0,0.0,0.0]
[1776904249792,82.26,78537.05,0.11,0.0,0.0,0.0]
[1776904254030,82.26,78517.03,0.11,0.0,0.0,0.0]
[1776904255834,82.26,78503.69,0.11,0.0,0.0,0.0]
[1776904256843,82.26,78495.7,0.11,0.0,0.0,0.0]
[1776904258854,82.26,78482.59,0.11,0.0,0.0,1e-05]
[1776904259862,82.26,78467.89,0.11,0.0,0.0,1e-05]
[1776904264898,82.26,78468.15,0.11,0.0,0.0,1e-05]
[1776904266912,82.26,78484.57,0.11,0.0,0.0,1e-05]
[1776904269936,82.26,78495.48,0.11,0.0,0.0,0.0]
[1776904274968,82.26,78491.95,0.11,0.0,0.0,0.0]
[1776904276989,82.26,78481.83,0.11,0.0,0.0,1e-05]
[1776904279003,82.26,78474.17,0.11,0.0,0.0,1e-05]
[1776904284300,82.26,78482.48,0.11,0.0,0.0,1e-05]
[1776904286048,82.26,78503.62,0.11,0.0,0.0,0.0]
[1776904287148,82.26,78503.62,0.11,0.0,0.0,0.0]
[1776904287187,82.26,78506.98,0.11,0.0,0.0,0.0]
[1776904293095,82.26,78487.81,0.11,0.0,0.0,0.0]
[1776904294865,82.26,78484.6,0.11,0.0,0.0,0.0]
[1776904295109,82.26,78484.6,0.11,0.0,0.0,0.0]
[1776904298129,82.26,78474.9,0.11,0.0,0.0,0.0]
[1776904300147,82.26,78460.21,0.11,0.0,0.0,1e-05]
[1776904301152,82.26,78449.85,0.11,0.0,0.0,1e-05]
[1776904303166,82.26,78437.06,0.11,0.0,0.0,1e-05]
[1776904308201,82.26,78434.55,0.11,0.0,0.0,1e-05]
[1776904313239,82.26,78434.61,0.11,0.0,0.0,1e-05]
[1776904317269,82.26,78416.31,0.11,0.0,0.0,1e-05]
[1776904319292,82.26,78407.25,0.11,0.0,0.0,1e-05]
[1776904320289,82.26,78397.27,0.11,0.0,0.0,1e-05]
[1776904323422,82.26,78404.7,0.11,0.0,0.0,1e-05]
[1776904324593,82.26,78388.55,0.11,0.0,0.0,1e-05]
[1776904330407,82.26,78384.21,0.11,0.0,0.0,1e-05]
[1776904335445,82.26,78383.05,0.11,0.0,0.0,1e-05]
[1776904336453,82.26,78390.33,0.11,0.0,0.0,1e-05]
[1776904338466,82.26,78401.5,0.11,0.0,0.0,1e-05]
[1776904340481,82.26,78394.08,0.11,0.0,0.0,1e-05]
[1776904342495,82.26,78386.39,0.11,0.0,0.0,1e-05]
[1776904343521,82.26,78375.31,0.11,0.0,0.0,1e-05]
[1776904347536,82.26,78368.48,0.11,0.0,0.0,1e-05]
[1776904350556,82.26,78355.85,0.11,0.0,0.0,1e-05]
[1776904351564,82.26,78354.53,0.11,0.0,0.0,1e-05]
[1776904356598,82.26,78351.47,0.11,0.0,0.0,1e-05]
[1776904361636,82.26,78349.68,0.11,0.0,0.0,1e-05]
[1776904366670,82.26,78348.37,0.11,0.0,0.0,1e-05]
[1776904371708,82.26,78347.4,0.11,0.0,0.0,1e-05]
[1776904376741,82.26,78356.46,0.11,0.0,0.0,1e-05]
[1776904381775,82.26,78354.58,0.11,0.0,0.0,1e-05]
[1776904385808,82.26,78339.53,0.11,0.0,0.0,1e-05]
[1776904387822,82.26,78330.42,0.11,0.0,0.0,1e-05]
[1776904389840,82.26,78338.09,0.11,0.0,0.0,1e-05]
[1776904390845,82.26,78350.98,0.11,0.0,0.0,1e-05]
[1776904393865,82.26,78359.55,0.11,0.0,0.0,1e-05]
[1776904398899,82.26,78354.3,0.11,0.0,0.0,1e-05]
[1776904403934,82.26,78349.05,0.11,0.0,0.0,1e-05]
[1776904407963,82.26,78339.55,0.11,0.0,0.0,1e-05]
[1776904411992,82.26,78341.86,0.11,0.0,0.0,1e-05]
[1776904417025,82.26,78342.65,0.11,0.0,0.0,1e-05]
[1776904421055,82.26,78350.38,0.11,0.0,0.0,1e-05]
[1776904426089,82.26,78350.9,0.11,0.0,0.0,1e-05]
[1776904428103,82.26,78340.89,0.11,0.0,0.0,1e-05]
[1776904433139,82.26,78342.93,0.11,0.0,0.0,1e-05]
[1776904437168,82.26,78334.25,0.11,0.0,0.0,1e-05]
[1776904442204,82.26,78334.07,0.11,0.0,0.0,1e-05]
[1776904447241,82.26,78332.41,0.11,0.0,0.0,1e-05]
[1776904452274,82.26,78331.88,0.11,0.0,0.0,1e-05]
[1776904457311,82.26,78345.99,0.11,0.0,0.0,1e-05]
[1776904458317,82.26,78355.86,0.11,0.0,0.0,1e-05]
[1776904463352,82.26,78357.31,0.11,0.0,0.0,1e-05]
[1776904468389,82.26,78355.29,0.11,0.0,0.0,1e-05]
[1776904471407,82.26,78350.79,0.11,0.0,0.0,1e-05]
[1776904476445,82.26,78347.96,0.11,0.0,0.0,1e-05]
[1776904477449,82.26,78360.29,0.11,0.0,0.0,1e-05]
[1776904478457,82.26,78381.13,0.11,0.0,0.0,1e-05]
[1776904483495,82.26,78385.78,0.11,0.0,0.0,1e-05]
[1776904485758,82.26,78396.47,0.11,0.0,0.0,1e-05]
[1776904490547,82.26,78408.79,0.11,0.0,0.0,1e-05]
[1776904495828,82.26,78405.66,0.11,0.0,0.0,1e-05]
[1776904498602,82.26,78442.09,0.11,0.0,0.0,0.0]
[1776904502636,82.26,78431.98,0.11,0.0,0.0,1e-05]
[1776904504650,82.26,78439.94,0.11,0.0,0.0,0.0]
[1776904509685,82.26,78431.24,0.11,0.0,0.0,1e-05]
[1776904514726,82.26,78416.51,0.11,0.0,0.0,1e-05]
[1776904518756,82.26,78403.89,0.11,0.0,0.0,1e-05]
[1776904523791,82.26,78401.41,0.11,0.0,0.0,1e-05]
[1776904528844,82.26,78404.74,0.11,0.0,0.0,1e-05]
[1776904531863,82.26,78402.08,0.11,0.0,0.0,1e-05]
[1776904535890,82.26,78416.84,0.11,0.0,0.0,1e-05]
[1776904536897,82.26,78425.52,0.11,0.0,0.0,1e-05]
[1776904541933,82.26,78424.9,0.11,0.0,0.0,1e-05]
[1776904546969,82.26,78426.24,0.11,0.0,0.0,1e-05]
[1776904552006,82.26,78420.3,0.11,0.0,0.0,1e-05]
[1776904557039,82.26,78414.84,0.11,0.0,0.0,1e-05]
[1776904562076,82.26,78401.15,0.11,0.0,0.0,1e-05]
[1776904567109,82.26,78399.98,0.11,0.0,0.0,1e-05]
[1776904572145,82.26,78400.21,0.11,0.0,0.0,1e-05]
[1776904577180,82.26,78401.16,0.11,0.0,0.0,1e-05]
[1776904582215,82.26,78401.8,0.11,0.0,0.0,1e-05]
[1776904587250,82.26,78400.8,0.11,0.0,0.0,1e-05]
[1776904591280,82.26,78404.73,0.11,0.0,0.0,1e-05]
[1776904595306,82.26,78418.52,0.11,0.0,0.0,0.0]
[1776904600341,82.26,78416.51,0.11,0.0,0.0,0.0]
[1776904603376,82.26,78425.87,0.11,0.0,0.0,0.0]
[1776904605378,82.26,78414.47,0.11,0.0,0.0,1e-05]
[1776904606624,82.26,78407.45,0.11,0.0,0.0,1e-05]
[1776904611424,82.26,78420.42,0.11,0.0,0.0,0.0]
[1776904612428,82.26,78435.96,0.11,0.0,0.0,0.0]
[1776904614445,82.26,78445.06,0.11,0.0,0.0,0.0]
[1776904618470,82.26,78458.42,0.11,0.0,0.0,0.0]
[1776904623504,82.26,78457.01,0.11,0.0,0.0,0.0]
[1776904626773,82.26,78448.91,0.11,0.0,0.0,0.0]
[1776904632567,82.26,78452.58,0.11,0.0,0.0,0.0]
[1776904634581,82.26,78460.16,0.11,0.0,0.0,0.0]
[1776904636847,82.26,78452.87,0.11,0.0,0.0,0.0]
[1776904639616,82.26,78445.28,0.11,0.0,0.0,0.0]
[1776904643644,82.26,78452.22,0.11,0.0,0.0,0.0]
[1776904645887,82.26,78458.85,0.11,0.0,0.0,0.0]
[1776904645973,82.26,78505.48,0.11,0.0,0.0,0.0]
[1776904647214,82.26,78531.65,0.11,0.0,0.0,0.0]
[1776904647673,82.26,78531.99,0.11,0.0,0.0,0.0]
[1776904649686,82.26,78572.52,0.11,0.0,0.0,0.0]
[1776904651703,82.26,78574.58,0.11,0.0,0.0,0.0]
[1776904652710,82.26,78547.23,0.11,0.0,0.0,0.0]
[1776904656998,82.26,78526.53,0.11,0.0,0.0,0.0]
[1776904660767,82.26,78511.86,0.11,0.0,0.0,0.0]
[1776904662777,82.26,78507.11,0.11,0.0,0.0,0.0]
[1776904662877,82.26,78509.0,0.11,0.0,0.0,0.0]
[1776904664080,82.26,78509.0,0.11,0.0,0.0,0.0]
[1776904664101,82.26,78508.59,0.11,0.0,0.0,0.0]
[1776904667071,82.26,78497.75,0.11,0.0,0.0,0.0]
[1776904669830,82.26,78488.9,0.11,0.0,0.0,0.0]
[1776904674864,82.26,78490.8,0.11,0.0,0.0,0.0]
[1776904679898,82.26,78485.54,0.11,0.0,0.0,0.0]
[1776904682921,82.26,78475.16,0.11,0.0,0.0,0.0]
[1776904687955,82.26,78471.92,0.11,0.0,0.0,0.0]
[1776904690977,82.26,78478.75,0.11,0.0,0.0,0.0]
[1776904692997,82.26,78487.45,0.11,0.0,0.0,0.0]
[1776904697022,82.26,78498.49,0.11,0.0,0.0,0.0]
[1776904700046,82.26,78505.33,0.11,0.0,0.0,0.0]
[1776904705081,82.26,78490.53,0.11,0.0,0.0,0.0]
[1776904710114,82.26,78484.7,0.11,0.0,0.0,0.0]
[1776904711120,82.26,78484.81,0.11,0.0,0.0,0.0]
[1776904715152,82.26,78476.48,0.11,0.0,0.0,0.0]
[1776904720185,82.26,78471.22,0.11,0.0,0.0,0.0]
[1776904725220,82.26,78469.43,0.11,0.0,0.0,0.0]
[1776904727240,82.26,78454.66,0.11,0.0,0.0,0.0]
[1776904732277,82.26,78454.52,0.11,0.0,0.0,0.0]
[1776904735295,82.26,78442.25,0.11,0.0,0.0,0.0]
[1776904740332,82.26,78438.6,0.11,0.0,0.0,0.0]
[1776904742347,82.26,78447.58,0.11,0.0,0.0,0.0]
[1776904744357,82.26,78461.65,0.11,0.0,0.0,0.0]
[1776904749391,82.26,78456.28,0.11,0.0,0.0,0.0]
[1776904753424,82.26,78446.22,0.11,0.0,0.0,0.0]
[1776904756444,82.26,78428.22,0.11,0.0,0.0,0.0]
[1776904757718,82.26,78437.42,0.11,0.0,0.0,0.0]
[1776904759461,82.26,78462.56,0.11,0.0,0.0,0.0]
[1776904761476,82.26,78471.06,0.11,0.0,0.0,0.0]
[1776904766512,82.26,78470.98,0.11,0.0,0.0,0.0]
[1776904767788,82.26,78480.05,0.11,0.0,0.0,0.0]
[1776904770538,82.26,78489.3,0.11,0.0,0.0,0.0]
[1776904772561,82.26,78488.39,0.11,0.0,0.0,0.0]
[1776904773562,82.26,78498.37,0.11,0.0,0.0,0.0]
[1776904774570,82.26,78512.49,0.11,0.0,0.0,0.0]
[1776904777590,82.26,78523.54,0.11,0.0,0.0,0.0]
[1776904782631,82.26,78509.32,0.11,0.0,0.0,0.0]
[1776904787930,82.26,78513.62,0.11,0.0,0.0,0.0]
[1776904793703,82.26,78507.57,0.11,0.0,0.0,0.0]
[1776904794710,82.26,78499.15,0.11,0.0,0.0,0.0]
[1776904795717,82.26,78487.35,0.11,0.0,0.0,0.0]
[1776904800754,82.26,78487.44,0.11,0.0,0.0,0.0]
[1776904802766,82.26,78480.66,0.11,0.0,0.0,0.0]
[1776904806798,82.26,78469.52,0.11,0.0,0.0,0.0]
[1776904811829,82.26,78477.73,0.11,0.0,0.0,0.0]
[1776904813845,82.26,78468.4,0.11,0.0,0.0,0.0]
[1776904818878,82.26,78464.63,0.11,0.0,0.0,0.0]
[1776904823914,82.26,78465.47,0.11,0.0,0.0,0.0]
[1776904825927,82.26,78478.02,0.11,0.0,0.0,0.0]
[1776904830962,82.26,78478.25,0.11,0.0,0.0,0.0]
[1776904831969,82.26,78477.46,0.11,0.0,0.0,0.0]
[1776904836000,82.26,78468.31,0.11,0.0,0.0,0.0]
[1776904841036,82.26,78465.48,0.11,0.0,0.0,0.0]
[1776904844072,82.26,78477.54,0.11,0.0,0.0,0.0]
[1776904849106,82.26,78476.06,0.11,0.0,0.0,0.0]
[1776904852126,82.26,78468.64,0.11,0.0,0.0,0.0]
[1776904857161,82.26,78471.3,0.11,0.0,0.0,0.0]
[1776904861189,82.26,78464.11,0.11,0.0,0.0,0.0]
[1776904866225,82.26,78467.49,0.11,0.0,0.0,0.0]
[1776904871265,82.26,78460.32,0.11,0.0,0.0,0.0]
[1776904874283,82.26,78469.15,0.11,0.0,0.0,0.0]
[1776904876298,82.26,78478.76,0.11,0.0,0.0,0.0]
[1776904881338,82.26,78480.18,0.11,0.0,0.0,0.0]
[1776904882343,82.26,78487.63,0.11,0.0,0.0,0.0]
[1776904884354,82.26,78494.62,0.11,0.0,0.0,0.0]
[1776904886368,82.26,78483.41,0.11,0.0,0.0,0.0]
[1776904891403,82.26,78479.54,0.11,0.0,0.0,0.0]
[1776904896438,82.26,78487.02,0.11,0.0,0.0,0.0]
[1776904900467,82.26,78479.46,0.11,0.0,0.0,0.0]
[1776904905502,82.26,78479.48,0.11,0.0,0.0,0.0]
[1776904910539,82.26,78476.73,0.11,0.0,0.0,0.0]
[1776904911544,82.26,78486.42,0.11,0.0,0.0,0.0]
[1776904916593,82.26,78477.89,0.11,0.0,0.0,0.0]
[1776904921621,82.26,78474.15,0.11,0.0,0.0,0.0]
[1776904923632,82.26,78466.13,0.11,0.0,0.0,0.0]
[1776904928936,82.26,78459.8,0.11,0.0,0.0,0.0]
[1776904930681,82.26,78449.42,0.11,0.0,0.0,0.0]
[1776904935714,82.26,78447.2,0.11,0.0,0.0,0.0]
[1776904940748,82.26,78448.6,0.11,0.0,0.0,0.0]
[1776904945784,82.26,78448.75,0.11,0.0,0.0,0.0]
[1776904950819,82.26,78451.73,0.11,0.0,0.0,0.0]
[1776904951828,82.26,78451.39,0.11,0.0,0.0,0.0]
[1776904956862,82.26,78447.24,0.11,0.0,0.0,0.0]
[1776904961897,82.26,78442.84,0.11,0.0,0.0,0.0]
[1776904966932,82.26,78443.21,0.11,0.0,0.0,0.0]
[1776904971968,82.26,78441.94,0.11,0.0,0.0,0.0]
[1776904977002,82.26,78434.55,0.11,0.0,0.0,0.0]
[1776904979288,82.26,78427.06,0.11,0.0,0.0,0.0]
[1776904985060,82.26,78425.58,0.11,0.0,0.0,0.0]
[1776904989358,82.26,78411.84,0.11,0.0,0.0,0.0]
[1776904995130,82.26,78408.48,0.11,0.0,0.0,0.0]
[1776904997144,82.26,78398.94,0.11,0.0,0.0,0.0]
[1776905002179,82.26,78395.09,0.11,0.0,0.0,0.0]
[1776905007215,82.26,78396.02,0.11,0.0,0.0,0.0]
[1776905011244,82.26,78398.09,0.11,0.0,0.0,0.0]
[1776905015271,82.26,78405.33,0.11,0.0,0.0,0.0]
[1776905020307,82.26,78401.12,0.11,0.0,0.0,0.0]
[1776905025341,82.26,78400.24,0.11,0.0,0.0,0.0]
[1776905029638,82.26,78407.83,0.11,0.0,0.0,0.0]
[1776905035413,82.26,78405.06,0.11,0.0,0.0,0.0]
[1776905040449,82.26,78402.57,0.11,0.0,0.0,0.0]
[1776905044477,82.26,78394.82,0.11,0.0,0.0,0.0]
[1776905049512,82.26,78394.41,0.11,0.0,0.0,0.0]
[1776905054548,82.26,78403.0,0.11,0.0,0.0,0.0]
[1776905059582,82.26,78402.56,0.11,0.0,0.0,0.0]
[1776905064617,82.26,78403.53,0.11,0.0,0.0,0.0]
[1776905069652,82.26,78400.79,0.11,0.0,0.0,0.0]
[1776905071666,82.26,78401.11,0.11,0.0,0.0,0.0]
[1776905076701,82.26,78402.26,0.11,0.0,0.0,0.0]
[1776905081739,82.26,78404.75,0.11,0.0,0.0,0.0]
[1776905085768,82.26,78419.2,0.11,0.0,0.0,0.0]
[1776905090808,82.26,78425.52,0.11,0.0,0.0,0.0]
[1776905092825,82.26,78437.45,0.11,0.0,0.0,0.0]
[1776905097852,82.26,78439.6,0.11,0.0,0.0,0.0]
[1776905102888,82.26,78439.93,0.11,0.0,0.0,0.0]
[1776905107934,82.26,78444.06,0.11,0.0,0.0,0.0]
[1776905112969,82.26,78442.19,0.11,0.0,0.0,0.0]
[1776905113977,82.26,78449.38,0.11,0.0,0.0,0.0]
[1776905116996,82.26,78459.43,0.11,0.0,0.0,0.0]
[1776905120291,82.26,78446.77,0.11,0.0,0.0,0.0]
[1776905126059,82.26,78449.45,0.11,0.0,0.0,0.0]
[1776905130363,82.26,78456.57,0.11,0.0,0.0,0.0]
[1776905131094,82.26,78456.57,0.11,0.0,0.0,0.0]
[1776905136129,82.26,78461.48,0.11,0.0,0.0,0.0]
[1776905138144,82.26,78446.74,0.11,0.0,0.0,0.0]
[1776905143179,82.26,78451.57,0.11,0.0,0.0,0.0]
[1776905144185,82.26,78459.65,0.11,0.0,0.0,0.0]
[1776905145194,82.26,78469.24,0.11,0.0,0.0,0.0]
[1776905150503,82.26,78464.79,0.11,0.0,0.0,0.0]
[1776905156271,82.26,78459.47,0.11,0.0,0.0,0.0]
[1776905161307,82.26,78456.99,0.11,0.0,0.0,0.0]
[1776905163321,82.26,78466.56,0.11,0.0,0.0,0.0]
[1776905165334,82.26,78457.96,0.11,0.0,0.0,0.0]
[1776905170643,82.26,78449.48,0.11,0.0,0.0,0.0]
[1776905176729,82.26,78450.68,0.11,0.0,0.0,0.0]
[1776905176758,82.26,78450.99,0.11,0.0,0.0,0.0]
[1776905182461,82.26,78428.71,0.11,0.0,0.0,0.0]
[1776905184335,82.26,78415.67,0.11,0.0,0.0,0.0]
[1776905184470,82.26,78402.19,0.11,0.0,0.0,0.0]
[1776905188498,82.26,78394.85,0.11,0.0,0.0,0.0]
[1776905191519,82.26,78390.78,0.11,0.0,0.0,0.0]
[1776905196554,82.26,78382.78,0.11,0.0,0.0,0.0]
[1776905201597,82.26,78377.21,0.11,0.0,0.0,0.0]
[1776905205620,82.26,78369.79,0.11,0.0,0.0,0.0]
[1776905208642,82.26,78363.03,0.11,0.0,0.0,0.0]
[1776905213673,82.26,78367.21,0.11,0.0,0.0,0.0]
[1776905218710,82.26,78368.04,0.11,0.0,0.0,0.0]
[1776905219716,82.26,78375.14,0.11,0.0,0.0,0.0]
[1776905223743,82.26,78384.22,0.11,0.0,0.0,0.0]
[1776905228779,82.26,78383.65,0.11,0.0,0.0,0.0]
[1776905232808,82.26,78396.9,0.11,0.0,0.0,0.0]
[1776905237843,82.26,78398.28,0.11,0.0,0.0,0.0]
[1776905240863,82.26,78387.59,0.11,0.0,0.0,0.0]
[1776905241870,82.26,78374.35,0.11,0.0,0.0,0.0]
[1776905246904,82.26,78372.97,0.11,0.0,0.0,0.0]
[1776905251216,82.26,78376.23,0.11,0.0,0.0,0.0]
[1776905256975,82.26,78372.35,0.11,0.0,0.0,0.0]
[1776905258991,82.26,78364.16,0.11,0.0,0.0,0.0]
[1776905261286,82.26,78356.79,0.11,0.0,0.0,0.0]
[1776905267045,82.26,78353.74,0.11,0.0,0.0,0.0]
[1776905272080,82.26,78354.21,0.11,0.0,0.0,0.0]
[1776905274094,82.26,78365.17,0.11,0.0,0.0,0.0]
[1776905279129,82.26,78365.48,0.11,0.0,0.0,0.0]
[1776905280136,82.26,78373.16,0.11,0.0,0.0,0.0]
[1776905285171,82.26,78365.64,0.11,0.0,0.0,0.0]
[1776905286177,82.26,78355.58,0.11,0.0,0.0,0.0]
[1776905291506,82.26,78344.01,0.11,0.0,0.0,0.0]
[1776905297262,82.26,78343.43,0.11,0.0,0.0,0.0]
[1776905302291,82.26,78348.59,0.11,0.0,0.0,0.0]
[1776905304305,82.26,78340.79,0.11,0.0,0.0,0.0]
[1776905309340,82.26,78338.44,0.11,0.0,0.0,0.0]
[1776905314378,82.26,78330.77,0.11,0.0,0.0,0.0]
[1776905318403,82.26,78323.59,0.11,0.0,0.0,0.0]
[1776905322435,82.26,78310.28,0.11,0.0,0.0,0.0]
[1776905327468,82.26,78304.98,0.11,0.0,0.0,0.0]
[1776905329482,82.26,78290.81,0.11,0.0,0.0,0.0]
[1776905331797,82.26,78275.72,0.11,0.0,0.0,0.0]
[1776905337543,82.26,78282.29,0.11,0.0,0.0,0.0]
[1776905340559,82.26,78294.06,0.11,0.0,0.0,0.0]
[1776905343579,82.26,78286.84,0.11,0.0,0.0,0.0]
[1776905345595,82.26,78278.59,0.11,0.0,0.0,0.0]
[1776905350629,82.26,78274.84,0.11,0.0,0.0,0.0]
[1776905353151,82.26,78274.99,0.11,0.0,0.0,0.0]
[1776905353650,82.26,78275.82,0.11,0.0,0.0,0.0]
[1776905358684,82.26,78285.2,0.11,0.0,0.0,0.0]
[1776905361093,82.26,78282.77,0.11,0.0,0.0,0.0]
[1776905362009,82.26,78282.7,0.11,0.0,0.0,0.0]
[1776905364727,82.26,78290.69,0.11,0.0,0.0,0.0]
[1776905365735,82.26,78300.52,0.11,0.0,0.0,0.0]
[1776905370770,82.26,78308.8,0.11,0.0,0.0,0.0]
[1776905371776,82.26,78311.12,0.11,0.0,0.0,0.0]
[1776905376811,82.26,78315.7,0.11,0.0,0.0,0.0]
[1776905381846,82.26,78329.9,0.11,0.0,0.0,0.0]
[1776905384869,82.26,78336.84,0.11,0.0,0.0,0.0]
[1776905389905,82.26,78341.23,0.11,0.0,0.0,0.0]
[1776905394940,82.26,78342.79,0.11,0.0,0.0,0.0]
[1776905396985,82.26,78349.4,0.11,0.0,0.0,0.0]
[1776905398971,82.26,78357.94,0.11,0.0,0.0,0.0]
[1776905404010,82.26,78349.67,0.11,0.0,0.0,0.0]
[1776905409045,82.26,78345.71,0.11,0.0,0.0,0.0]
[1776905414079,82.26,78343.41,0.11,0.0,0.0,0.0]
[1776905419114,82.26,78345.16,0.11,0.0,0.0,0.0]
[1776905424148,82.26,78347.92,0.11,0.0,0.0,0.0]
[1776905429188,82.26,78341.48,0.11,0.0,0.0,0.0]
[1776905431202,82.26,78336.07,0.11,0.0,0.0,0.0]
[1776905432503,82.26,78327.06,0.11,0.0,0.0,0.0]
[1776905435230,82.26,78316.57,0.11,0.0,0.0,0.0]
[1776905440265,82.26,78322.32,0.11,0.0,0.0,0.0]
[1776905445302,82.26,78321.12,0.11,0.0,0.0,0.0]
[1776905450107,82.26,78322.2,0.11,0.0,0.0,0.0]
[1776905450335,82.26,78322.24,0.11,0.0,0.0,0.0]
[1776905455371,82.26,78320.35,0.11,0.0,0.0,0.0]
[1776905457567,82.26,78319.83,0.11,0.0,0.0,0.0]
[1776905457651,82.26,78328.12,0.11,0.0,0.0,0.0]
[1776905462716,82.26,78323.44,0.11,0.0,0.0,0.0]
[1776905468469,82.26,78326.82,0.11,0.0,0.0,0.0]
[1776905470482,82.26,78318.44,0.11,0.0,0.0,0.0]
[1776905472787,82.26,78331.22,0.11,0.0,0.0,0.0]
[1776905476524,82.26,78339.15,0.11,0.0,0.0,0.0]
[1776905481632,82.26,78333.89,0.11,0.0,0.0,0.0]
[1776905486668,82.26,78339.71,0.11,0.0,0.0,0.0]
[1776905488684,82.26,78330.22,0.11,0.0,0.0,0.0]
[1776905491716,82.26,78345.87,0.11,0.0,0.0,0.0]
[1776905496748,82.26,78349.39,0.11,0.0,0.0,0.0]
[1776905501783,82.26,78340.59,0.11,0.0,0.0,0.0]
[1776905505818,82.26,78360.03,0.11,0.0,0.0,0.0]
[1776905506826,82.26,78389.02,0.11,0.0,0.0,0.0]
[1776905511859,82.26,78387.98,0.11,0.0,0.0,0.0]
[1776905516894,82.26,78386.17,0.11,0.0,0.0,0.0]
[1776905521929,82.26,78390.7,0.11,0.0,0.0,0.0]
[1776905525962,82.26,78411.82,0.11,0.0,0.0,0.0]
[1776905527977,82.26,78426.23,0.11,0.0,0.0,0.0]
[1776905528986,82.26,78445.66,0.11,0.0,0.0,0.0]
[1776905532015,82.26,78428.64,0.11,0.0,0.0,0.0]
[1776905537039,82.26,78431.52,0.11,0.0,0.0,0.0]
[1776905540073,82.26,78448.75,0.11,0.0,0.0,0.0]
[1776905545100,82.26,78450.13,0.11,0.0,0.0,0.0]
[1776905550135,82.26,78455.98,0.11,0.0,0.0,0.0]
[1776905551141,82.26,78456.86,0.11,0.0,0.0,0.0]
[1776905554163,82.26,78449.26,0.11,0.0,0.0,0.0]
[1776905556178,82.26,78436.92,0.11,0.0,0.0,0.0]
[1776905561214,82.26,78433.76,0.11,0.0,0.0,0.0]
[1776905566248,82.26,78433.67,0.11,0.0,0.0,0.0]
[1776905569759,82.26,78433.27,0.11,0.0,0.0,0.0]
[1776905570276,82.26,78433.16,0.11,0.0,0.0,0.0]
[1776905570764,82.26,78433.16,0.11,0.0,0.0,0.0]
[1776905571283,82.26,78434.29,0.11,0.0,0.0,0.0]
[1776905576321,82.26,78431.77,0.11,0.0,0.0,0.0]
[1776905577328,82.26,78424.15,0.11,0.0,0.0,0.0]
[1776905582363,82.26,78435.09,0.11,0.0,0.0,0.0]
[1776905587399,82.26,78437.91,0.11,0.0,0.0,0.0]
[1776905592434,82.26,78440.6,0.11,0.0,0.0,0.0]
[1776905597469,82.26,78440.31,0.11,0.0,0.0,0.0]
[1776905602504,82.26,78442.89,0.11,0.0,0.0,0.0]
[1776905607539,82.26,78438.04,0.11,0.0,0.0,0.0]
[1776905611569,82.26,78435.69,0.11,0.0,0.0,0.0]
[1776905613779,82.26,78428.93,0.11,0.0,0.0,0.0]
[1776905618617,82.26,78421.81,0.11,0.0,0.0,0.0]
[1776905622644,82.26,78432.92,0.11,0.0,0.0,0.0]
[1776905627680,82.26,78427.27,0.11,0.0,0.0,0.0]
[1776905632714,82.26,78420.02,0.11,0.0,0.0,0.0]
[1776905637749,82.26,78422.74,0.11,0.0,0.0,0.0]
[1776905641781,82.26,78409.88,0.11,0.0,0.0,0.0]
[1776905646814,82.26,78412.11,0.11,0.0,0.0,0.0]
[1776905651849,82.26,78414.2,0.11,0.0,0.0,0.0]
[1776905656887,82.26,78407.21,0.11,0.0,0.0,0.0]
[1776905661922,82.26,78408.34,0.11,0.0,0.0,0.0]
[1776905666961,82.26,78410.6,0.11,0.0,0.0,0.0]
[1776905671997,82.26,78409.85,0.11,0.0,0.0,0.0]
[1776905677028,82.26,78412.41,0.11,0.0,0.0,0.0]
[1776905681060,82.26,78395.53,0.11,0.0,0.0,0.0]
[1776905686096,82.26,78385.69,0.11,0.0,0.0,0.0]
[1776905687102,82.26,78372.87,0.11,0.0,0.0,0.0]
[1776905692137,82.26,78367.72,0.11,0.0,0.0,0.0]
[1776905697172,82.26,78364.73,0.11,0.0,0.0,0.0]
[1776905702207,82.26,78362.31,0.11,0.0,0.0,0.0]
[1776905707242,82.26,78361.9,0.11,0.0,0.0,0.0]
[1776905709259,82.26,78371.16,0.11,0.0,0.0,0.0]
[1776905714294,82.26,78368.91,0.11,0.0,0.0,0.0]
[1776905717317,82.26,78361.29,0.11,0.0,0.0,0.0]
[1776905722349,82.26,78356.26,0.11,0.0,0.0,0.0]
[1776905727385,82.26,78354.97,0.11,0.0,0.0,0.0]
[1776905730406,82.26,78365.18,0.11,0.0,0.0,0.0]
[1776905731413,82.26,78379.23,0.11,0.0,0.0,0.0]
[1776905735442,82.26,78386.15,0.11,0.0,0.0,0.0]
[1776905739469,82.26,78395.12,0.11,0.0,0.0,0.0]
[1776905744695,82.26,78399.9,0.11,0.0,0.0,0.0]
[1776905750546,82.26,78393.94,0.11,0.0,0.0,0.0]
[1776905755580,82.26,78389.94,0.11,0.0,0.0,0.0]
[1776905758602,82.26,78381.83,0.11,0.0,0.0,0.0]
[1776905762630,82.26,78371.92,0.11,0.0,0.0,0.0]
[1776905767667,82.26,78368.58,0.11,0.0,0.0,0.0]
[1776905772701,82.26,78368.77,0.11,0.0,0.0,0.0]
[1776905774906,82.26,78375.77,0.11,0.0,0.0,0.0]
[1776905780759,82.26,78378.18,0.11,0.0,0.0,0.0]
[1776905785793,82.26,78378.05,0.11,0.0,0.0,0.0]
[1776905790829,82.26,78379.53,0.11,0.0,0.0,0.0]
[1776905791836,82.26,78378.86,0.11,0.0,0.0,0.0]
[1776905795048,82.26,78388.45,0.11,0.0,0.0,0.0]
[1776905800899,82.26,78388.86,0.11,0.0,0.0,0.0]
[1776905805934,82.26,78391.73,0.11,0.0,0.0,0.0]
[1776905811010,82.26,78398.06,0.11,0.0,0.0,0.0]
[1776905813008,82.26,78423.07,0.11,0.0,0.0,0.0]
[1776905818048,82.26,78412.27,0.11,0.0,0.0,0.0]
[1776905823080,82.26,78413.52,0.11,0.0,0.0,0.0]
[1776905827107,82.26,78421.92,0.11,0.0,0.0,0.0]
[1776905831138,82.26,78413.78,0.11,0.0,0.0,0.0]
[1776905836170,82.26,78412.95,0.11,0.0,0.0,0.0]
[1776905841206,82.26,78407.22,0.11,0.0,0.0,0.0]
[1776905846241,82.26,78407.01,0.11,0.0,0.0,0.0]
[1776905851278,82.26,78408.41,0.11,0.0,0.0,0.0]
[1776905856317,82.26,78409.31,0.11,0.0,0.0,0.0]
[1776905861349,82.26,78406.16,0.11,0.0,0.0,0.0]
[1776905865552,82.26,78394.07,0.11,0.0,0.0,0.0]
[1776905871419,82.26,78400.01,0.11,0.0,0.0,0.0]
[1776905874440,82.26,78409.22,0.11,0.0,0.0,0.0]
[1776905879474,82.26,78407.64,0.11,0.0,0.0,0.0]
[1776905884510,82.26,78403.5,0.11,0.0,0.0,0.0]
[1776905889545,82.26,78401.23,0.11,0.0,0.0,0.0]
[1776905893573,82.26,78410.86,0.11,0.0,0.0,0.0]
[1776905898608,82.26,78405.71,0.11,0.0,0.0,0.0]
[1776905904650,82.26,78407.55,0.11,0.0,0.0,0.0]
[1776905907154,82.26,78410.89,0.11,0.0,0.0,0.0]
[1776905907232,82.26,78411.23,0.11,0.0,0.0,0.0]
[1776905912705,82.26,78410.22,0.11,0.0,0.0,0.0]
[1776905915279,82.26,78409.86,0.11,0.0,0.0,0.0]
[1776905915284,82.26,78409.21,0.11,0.0,0.0,0.0]
[1776905920764,82.26,78405.88,0.11,0.0,0.0,0.0]
[1776905921770,82.26,78397.39,0.11,0.0,0.0,0.0]
[1776905926805,82.26,78403.92,0.11,0.0,0.0,0.0]
[1776905931841,82.26,78405.51,0.11,0.0,0.0,0.0]
[1776905936875,82.26,78404.22,0.11,0.0,0.0,0.0]
[1776905939896,82.26,78394.95,0.11,0.0,0.0,0.0]
[1776905944931,82.26,78394.69,0.11,0.0,0.0,0.0]
[1776905949966,82.26,78395.93,0.11,0.0,0.0,0.0]
[1776905955002,82.26,78401.36,0.11,0.0,0.0,0.0]
[1776905959029,82.26,78411.0,0.11,0.0,0.0,0.0]
[1776905964064,82.26,78411.52,0.11,0.0,0.0,0.0]
[1776905969101,82.26,78414.04,0.11,0.0,0.0,0.0]
[1776905971113,82.26,78416.99,0.11,0.0,0.0,0.0]
[1776905976148,82.26,78408.37,0.11,0.0,0.0,0.0]
[1776905981183,82.26,78408.48,0.11,0.0,0.0,0.0]
[1776905986393,82.26,78413.09,0.11,0.0,0.0,0.0]
[1776905992261,82.26,78411.86,0.11,0.0,0.0,0.0]
[1776905995281,82.26,78420.89,0.11,0.0,0.0,0.0]
[1776905999309,82.26,78429.29,0.11,0.0,0.0,0.0]
[1776906001329,82.26,78440.8,0.11,0.0,0.0,0.0]
[1776906002336,82.26,78433.69,0.11,0.0,0.0,0.0]
[1776906003347,82.26,78426.43,0.11,0.0,0.0,0.0]
[1776906006537,82.26,78398.26,0.11,0.0,0.0,0.0]
[1776906012407,82.26,78397.33,0.11,0.0,0.0,0.0]
[1776906014421,82.26,78409.66,0.11,0.0,0.0,0.0]
[1776906019457,82.26,78406.94,0.11,0.0,0.0,0.0]
[1776906024491,82.26,78406.33,0.11,0.0,0.0,0.0]
[1776906029533,82.26,78399.46,0.11,0.0,0.0,0.0]
[1776906031549,82.26,78400.65,0.11,0.0,0.0,0.0]
[1776906036752,82.26,78393.91,0.11,0.0,0.0,0.0]
[1776906042627,82.26,78397.82,0.11,0.0,0.0,0.0]
[1776906047666,82.26,78391.93,0.11,0.0,0.0,0.0]
[1776906050682,82.26,78399.46,0.11,0.0,0.0,0.0]
[1776906053703,82.26,78409.06,0.11,0.0,0.0,0.0]
[1776906058741,82.26,78400.48,0.11,0.0,0.0,0.0]
[1776906062768,82.26,78400.19,0.11,0.0,0.0,0.0]
[1776906063774,82.26,78390.03,0.11,0.0,0.0,0.0]
[1776906068809,82.26,78387.45,0.11,0.0,0.0,0.0]
[1776906071829,82.26,78378.48,0.11,0.0,0.0,0.0]
[1776906072837,82.26,78369.29,0.11,0.0,0.0,0.0]
[1776906077871,82.26,78369.48,0.11,0.0,0.0,0.0]
[1776906082908,82.26,78368.08,0.11,0.0,0.0,0.0]
[1776906087942,82.26,78368.31,0.11,0.0,0.0,0.0]
[1776906089957,82.26,78377.14,0.11,0.0,0.0,0.0]
[1776906091970,82.26,78377.7,0.11,0.0,0.0,0.0]
[1776906097174,82.26,78372.58,0.11,0.0,0.0,0.0]
[1776906099019,82.26,78379.29,0.11,0.0,0.0,0.0]
[1776906106071,82.26,78384.85,0.11,0.0,0.0,0.0]
[1776906111108,82.26,78386.64,0.11,0.0,0.0,0.0]
[1776906116138,82.26,78381.93,0.11,0.0,0.0,0.0]
[1776906121173,82.26,78382.62,0.11,0.0,0.0,0.0]
[1776906126208,82.26,78381.12,0.11,0.0,0.0,0.0]
[1776906127384,82.26,78372.76,0.11,0.0,0.0,0.0]
[1776906131243,82.26,78381.68,0.11,0.0,0.0,0.0]
[1776906136277,82.26,78370.05,0.11,0.0,0.0,0.0]
[1776906137456,82.26,78363.46,0.11,0.0,0.0,0.0]
[1776906141314,82.26,78353.03,0.11,0.0,0.0,0.0]
[1776906146348,82.26,78358.27,0.11,0.0,0.0,0.0]
[1776906151382,82.26,78361.63,0.11,0.0,0.0,0.0]
[1776906154405,82.26,78353.75,0.11,0.0,0.0,0.0]
[1776906159440,82.26,78346.61,0.11,0.0,0.0,0.0]
[1776906163468,82.26,78339.85,0.11,0.0,0.0,0.0]
[1776906168504,82.26,78338.42,0.11,0.0,0.0,0.0]
[1776906173541,82.26,78336.49,0.11,0.0,0.0,0.0]
[1776906174547,82.26,78345.18,0.11,0.0,0.0,0.0]
[1776906176564,82.26,78357.67,0.11,0.0,0.0,0.0]
[1776906180590,82.26,78366.79,0.11,0.0,0.0,0.0]
[1776906185627,82.26,78370.76,0.11,0.0,0.0,0.0]
[1776906190661,82.26,78374.75,0.11,0.0,0.0,0.0]
[1776906195696,82.26,78387.3,0.11,0.0,0.0,0.0]
[1776906200731,82.26,78375.32,0.11,0.0,0.0,0.0]
[1776906205766,82.26,78370.59,0.11,0.0,0.0,0.0]
[1776906207950,82.26,78351.35,0.11,0.0,0.0,0.0]
[1776906211808,82.26,78348.85,0.11,0.0,0.0,0.0]
[1776906213824,82.26,78322.7,0.11,0.0,0.0,0.0]
[1776906218067,82.26,78314.83,0.11,0.0,0.0,0.0]
[1776906223893,82.26,78314.22,0.11,0.0,0.0,0.0]
[1776906228927,82.26,78311.53,0.11,0.0,0.0,0.0]
[1776906233965,82.26,78310.97,0.11,0.0,0.0,0.0]
[1776906238998,82.26,78316.53,0.11,0.0,0.0,0.0]
[1776906242019,82.26,78325.69,0.11,0.0,0.0,0.0]
[1776906244034,82.26,78315.68,0.11,0.0,0.0,0.0]
[1776906245040,82.26,78322.45,0.11,0.0,0.0,0.0]
[1776906250085,82.26,78317.89,0.11,0.0,0.0,0.0]
[1776906255114,82.26,78320.93,0.11,0.0,0.0,0.0]
[1776906260149,82.26,78320.18,0.11,0.0,0.0,0.0]
[1776906265187,82.26,78333.95,0.11,0.0,0.0,0.0]
[1776906270220,82.26,78337.13,0.11,0.0,0.0,0.0]
[1776906271226,82.26,78337.79,0.11,0.0,0.0,0.0]
[1776906276260,82.26,78335.71,0.11,0.0,0.0,0.0]
[1776906278488,82.26,78326.41,0.11,0.0,0.0,0.0]
[1776906283314,82.26,78334.59,0.11,0.0,0.0,0.0]
[1776906288558,82.26,78333.47,0.11,0.0,0.0,0.0]
[1776906291369,82.26,78325.0,0.11,0.0,0.0,0.0]
[1776906295397,82.26,78317.95,0.11,0.0,0.0,0.0]
[1776906300432,82.26,78318.45,0.11,0.0,0.0,0.0]
[1776906305467,82.26,78317.6,0.11,0.0,0.0,0.0]
[1776906310501,82.26,78320.96,0.11,0.0,0.0,0.0]
[1776906315539,82.26,78326.67,0.11,0.0,0.0,0.0]
[1776906318768,82.26,78333.94,0.11,0.0,0.0,0.0]
[1776906320574,82.26,78346.91,0.11,0.0,0.0,0.0]
[1776906325608,82.26,78346.98,0.11,0.0,0.0,0.0]
[1776906330644,82.26,78346.67,0.11,0.0,0.0,0.0]
[1776906331651,82.26,78346.24,0.11,0.0,0.0,0.0]
[1776906332658,82.26,78355.54,0.11,0.0,0.0,0.0]
[1776906337692,82.26,78356.52,0.11,0.0,0.0,0.0]
[1776906342731,82.26,78347.92,0.11,0.0,0.0,0.0]
[1776906347767,82.26,78347.62,0.11,0.0,0.0,0.0]
[1776906348979,82.26,78338.32,0.11,0.0,0.0,0.0]
[1776906354816,82.26,78337.98,0.11,0.0,0.0,0.0]
[1776906359851,82.26,78334.5,0.11,0.0,0.0,0.0]
[1776906364893,82.26,78337.68,0.11,0.0,0.0,0.0]
[1776906369930,82.26,78336.52,0.11,0.0,0.0,0.0]
[1776906374962,82.26,78344.86,0.11,0.0,0.0,0.0]
[1776906379998,82.26,78347.87,0.11,0.0,0.0,0.0]
[1776906383019,82.26,78356.86,0.11,0.0,0.0,0.0]
[1776906387048,82.26,78348.19,0.11,0.0,0.0,0.0]
[1776906391074,82.26,78342.61,0.11,0.0,0.0,0.0]
[1776906396112,82.26,78346.94,0.11,0.0,0.0,0.0]
[1776906397119,82.26,78359.54,0.11,0.0,0.0,0.0]
[1776906399329,82.26,78373.01,0.11,0.0,0.0,0.0]
[1776906405178,82.26,78374.46,0.11,0.0,0.0,0.0]
[1776906407189,82.26,78391.75,0.11,0.0,0.0,0.0]
[1776906412232,82.26,78387.87,0.11,0.0,0.0,0.0]
[1776906417265,82.26,78389.48,0.11,0.0,0.0,0.0]
[1776906422299,82.26,78401.63,0.11,0.0,0.0,0.0]
[1776906423306,82.26,78409.52,0.11,0.0,0.0,0.0]
[1776906425322,82.26,78426.43,0.11,0.0,0.0,0.0]
[1776906430358,82.26,78422.77,0.11,0.0,0.0,0.0]
[1776906432371,82.26,78432.16,0.11,0.0,0.0,0.0]
[1776906437406,82.26,78441.57,0.11,0.0,0.0,0.0]
[1776906441437,82.26,78460.58,0.11,0.0,0.0,0.0]
[1776906442443,82.26,78441.69,0.11,0.0,0.0,0.0]
[1776906443450,82.26,78424.64,0.11,0.0,0.0,0.0]
[1776906446472,82.26,78416.76,0.11,0.0,0.0,0.0]
[1776906448485,82.26,78409.48,0.11,0.0,0.0,0.0]
[1776906451507,82.26,78411.46,0.11,0.0,0.0,0.0]
[1776906456541,82.26,78409.69,0.11,0.0,0.0,0.0]
[1776906459758,82.26,78392.27,0.11,0.0,0.0,0.0]
[1776906465604,82.26,78390.88,0.11,0.0,0.0,0.0]
[1776906468626,82.26,78377.95,0.11,0.0,0.0,0.0]
[1776906473666,82.26,78380.2,0.11,0.0,0.0,0.0]
[1776906476685,82.26,78371.83,0.11,0.0,0.0,0.0]
[1776906481725,82.26,78370.6,0.11,0.0,0.0,0.0]
[1776906483738,82.26,78363.34,0.11,0.0,0.0,0.0]
[1776906486757,82.26,78355.3,0.11,0.0,0.0,0.0]
[1776906491792,82.26,78355.79,0.11,0.0,0.0,0.0]
[1776906496830,82.26,78353.66,0.11,0.0,0.0,0.0]
[1776906501863,82.26,78352.27,0.11,0.0,0.0,0.0]
[1776906506898,82.26,78349.16,0.11,0.0,0.0,0.0]
[1776906511934,82.26,78348.18,0.11,0.0,0.0,0.0]
[1776906516969,82.26,78346.55,0.11,0.0,0.0,0.0]
[1776906522005,82.26,78343.87,0.11,0.0,0.0,0.0]
[1776906523010,82.26,78335.68,0.11,0.0,0.0,0.0]
[1776906524017,82.26,78327.4,0.11,0.0,0.0,0.0]
[1776906525026,82.26,78348.18,0.11,0.0,0.0,0.0]
[1776906530252,82.26,78346.25,0.11,0.0,0.0,0.0]
[1776906536102,82.26,78345.26,0.11,0.0,0.0,0.0]
[1776906541136,82.26,78342.0,0.11,0.0,0.0,0.0]
[1776906543152,82.26,78356.42,0.11,0.0,0.0,0.0]
[1776906544164,82.26,78363.62,0.11,0.0,0.0,0.0]
[1776906545165,82.26,78355.71,0.11,0.0,0.0,0.0]
[1776906550395,82.26,78357.16,0.11,0.0,0.0,0.0]
[1776906553221,82.26,78349.9,0.11,0.0,0.0,0.0]
[1776906554230,82.26,78341.9,0.11,0.0,0.0,0.0]
[1776906559263,82.26,78340.4,0.11,0.0,0.0,0.0]
[1776906564297,82.26,78339.29,0.11,0.0,0.0,0.0]
[1776906569333,82.26,78340.58,0.11,0.0,0.0,0.0]
[1776906571347,82.26,78339.45,0.11,0.0,0.0,0.0]
[1776906576382,82.26,78337.63,0.11,0.0,0.0,0.0]
[1776906581417,82.26,78332.4,0.11,0.0,0.0,0.0]
[1776906586452,82.26,78334.19,0.11,0.0,0.0,0.0]
[1776906591488,82.26,78339.72,0.11,0.0,0.0,0.0]
[1776906596524,82.26,78340.27,0.11,0.0,0.0,0.0]
[1776906601557,82.26,78339.71,0.11,0.0,0.0,0.0]
[1776906606592,82.26,78339.27,0.11,0.0,0.0,0.0]
[1776906610813,82.26,78331.82,0.11,0.0,0.0,0.0]
[1776906616662,82.26,78329.45,0.11,0.0,0.0,0.0]
[1776906620883,82.26,78338.75,0.11,0.0,0.0,0.0]
[1776906624718,82.26,78345.64,0.11,0.0,0.0,0.0]
[1776906629754,82.26,78343.94,0.11,0.0,0.0,0.0]
[1776906630953,82.26,78336.94,0.11,0.0,0.0,0.0]
[1776906631768,82.26,78336.94,0.11,0.0,0.0,0.0]
[1776906633781,82.26,78328.32,0.11,0.0,0.0,0.0]
[1776906636803,82.26,78334.81,0.11,0.0,0.0,0.0]
[1776906641024,82.26,78346.85,0.11,0.0,0.0,0.0]
[1776906646881,82.26,78349.34,0.11,0.0,0.0,0.0]
[1776906651096,82.26,78340.36,0.11,0.0,0.0,0.0]
[1776906656959,82.26,78338.48,0.11,0.0,0.0,0.0]
[1776906657955,82.26,78331.29,0.11,0.0,0.0,0.0]
[1776906658962,82.26,78318.75,0.11,0.0,0.0,0.0]
[1776906663997,82.26,78311.59,0.11,0.0,0.0,0.0]
[1776906669030,82.26,78310.47,0.11,0.0,0.0,0.0]
[1776906671238,82.26,78293.88,0.11,0.0,0.0,0.0]
[1776906677088,82.26,78287.12,0.11,0.0,0.0,0.0]
[1776906679104,82.26,78278.49,0.11,0.0,0.0,0.0]
[1776906680111,82.26,78285.16,0.11,0.0,0.0,0.0]
[1776906685147,82.26,78286.64,0.11,0.0,0.0,0.0]
[1776906689173,82.26,78276.78,0.11,0.0,0.0,0.0]
[1776906691379,82.26,78252.56,0.11,0.0,0.0,0.0]
[1776906693213,82.26,78244.68,0.11,0.0,0.0,0.0]
[1776906698237,82.26,78243.63,0.11,0.0,0.0,0.0]
[1776906703274,82.26,78241.16,0.11,0.0,0.0,0.0]
[1776906707299,82.26,78247.71,0.11,0.0,0.0,0.0]
[1776906712345,82.26,78242.42,0.11,0.0,0.0,0.0]
[1776906717370,82.26,78243.49,0.11,0.0,0.0,0.0]
[1776906718377,82.26,78250.05,0.11,0.0,0.0,0.0]
[1776906721593,82.26,78272.73,0.11,0.0,0.0,0.0]
[1776906725426,82.26,78266.04,0.11,0.0,0.0,0.0]
[1776906728447,82.26,78274.78,0.11,0.0,0.0,0.0]
[1776906731663,82.26,78286.81,0.11,0.0,0.0,0.0]
[1776906737509,82.26,78282.86,0.11,0.0,0.0,0.0]
[1776906741538,82.26,78267.56,0.11,0.0,0.0,0.0]
[1776906746572,82.26,78271.4,0.11,0.0,0.0,0.0]
[1776906751608,82.26,78275.11,0.11,0.0,0.0,0.0]
[1776906755636,82.26,78266.84,0.11,0.0,0.0,0.0]
[1776906760671,82.26,78265.79,0.11,0.0,0.0,0.0]
[1776906765707,82.26,78267.85,0.11,0.0,0.0,0.0]
[1776906770742,82.26,78266.57,0.11,0.0,0.0,0.0]
[1776906775776,82.26,78265.89,0.11,0.0,0.0,0.0]
[1776906780811,82.26,78262.52,0.11,0.0,0.0,0.0]
[1776906783841,82.26,78252.83,0.11,0.0,0.0,0.0]
[1776906787874,82.26,78259.64,0.11,0.0,0.0,0.0]
[1776906790898,82.26,78269.32,0.11,0.0,0.0,0.0]
[1776906795929,82.26,78273.05,0.11,0.0,0.0,0.0]
[1776906800965,82.26,78270.69,0.11,0.0,0.0,0.0]
[1776906806001,82.26,78274.17,0.11,0.0,0.0,0.0]
[1776906807007,82.26,78265.78,0.11,0.0,0.0,0.0]
[1776906811036,82.26,78262.37,0.11,0.0,0.0,0.0]
[1776906815067,82.26,78255.28,0.11,0.0,0.0,0.0]
[1776906820100,82.26,78251.52,0.11,0.0,0.0,0.0]
[1776906825135,82.26,78250.42,0.11,0.0,0.0,0.0]
[1776906830170,82.26,78247.81,0.11,0.0,0.0,0.0]
[1776906835205,82.26,78252.97,0.11,0.0,0.0,0.0]
[1776906837219,82.26,78245.44,0.11,0.0,0.0,0.0]
[1776906842457,82.26,78245.59,0.11,0.0,0.0,0.0]
[1776906848297,82.26,78247.2,0.11,0.0,0.0,0.0]
[1776906853332,82.26,78246.57,0.11,0.0,0.0,0.0]
[1776906858368,82.26,78243.03,0.11,0.0,0.0,0.0]
[1776906863403,82.26,78247.7,0.11,0.0,0.0,0.0]
[1776906868440,82.26,78245.27,0.11,0.0,0.0,0.0]
[1776906871479,82.26,78245.51,0.11,0.0,0.0,0.0]
[1776906872671,82.26,78255.94,0.11,0.0,0.0,0.0]
[1776906874491,82.26,78263.14,0.11,0.0,0.0,0.0]
[1776906879524,82.26,78259.49,0.11,0.0,0.0,0.0]
[1776906884567,82.26,78259.27,0.11,0.0,0.0,0.0]
[1776906889596,82.26,78258.37,0.11,0.0,0.0,0.0]
[1776906891610,82.26,78250.91,0.11,0.0,0.0,0.0]
[1776906894631,82.26,78258.02,0.11,0.0,0.0,0.0]
[1776906899666,82.26,78258.49,0.11,0.0,0.0,0.0]
[1776906901680,82.26,78265.34,0.11,0.0,0.0,0.0]
[1776906904701,82.26,78257.03,0.11,0.0,0.0,0.0]
[1776906909736,82.26,78260.33,0.11,0.0,0.0,0.0]
[1776906914771,82.26,78263.98,0.11,0.0,0.0,0.0]
[1776906919807,82.26,78270.48,0.11,0.0,0.0,0.0]
[1776906924842,82.26,78265.32,0.11,0.0,0.0,0.0]
[1776906926857,82.26,78257.31,0.11,0.0,0.0,0.0]
[1776906931891,82.26,78257.17,0.11,0.0,0.0,0.0]
[1776906936926,82.26,78254.89,0.11,0.0,0.0,0.0]
[1776906940954,82.26,78265.76,0.11,0.0,0.0,0.0]
[1776906943161,82.26,78258.32,0.11,0.0,0.0,0.0]
[1776906949011,82.26,78254.89,0.11,0.0,0.0,0.0]
[1776906954046,82.26,78258.44,0.11,0.0,0.0,0.0]
[1776906959081,82.26,78257.43,0.11,0.0,0.0,0.0]
[1776906964116,82.26,78254.74,0.11,0.0,0.0,0.0]
[1776906969151,82.26,78249.46,0.11,0.0,0.0,0.0]
[1776906974190,82.26,78249.14,0.11,0.0,0.0,0.0]
[1776906977215,82.26,78238.91,0.11,0.0,0.0,0.0]
[1776906978218,82.26,78231.35,0.11,0.0,0.0,0.0]
[1776906983442,82.26,78229.43,0.11,0.0,0.0,0.0]
[1776906985269,82.26,78211.02,0.11,0.0,0.0,0.0]
[1776906986275,82.26,78196.05,0.11,0.0,0.0,0.0]
[1776906987289,82.26,78185.26,0.11,0.0,0.0,0.0]
[1776906991310,82.26,78187.54,0.11,0.0,0.0,0.0]
[1776906993518,82.26,78196.18,0.11,0.0,0.0,0.0]
[1776906999366,82.26,78198.69,0.11,0.0,0.0,0.0]
[1776907002501,82.26,78196.17,0.11,0.0,0.0,0.0]
[1776907002593,82.26,78186.23,0.11,0.0,0.0,0.0]
[1776907008430,82.26,78193.84,0.11,0.0,0.0,0.0]
[1776907013659,82.26,78198.55,0.11,0.0,0.0,0.0]
[1776907019510,82.26,78203.97,0.11,0.0,0.0,0.0]
[1776907024545,82.26,78210.98,0.11,0.0,0.0,0.0]
[1776907029580,82.26,78209.51,0.11,0.0,0.0,0.0]
[1776907034615,82.26,78210.29,0.11,0.0,0.0,0.0]
[1776907039650,82.26,78199.68,0.11,0.0,0.0,0.0]
[1776907044685,82.26,78197.99,0.11,0.0,0.0,0.0]
[1776907049720,82.26,78194.52,0.11,0.0,0.0,0.0]
[1776907054756,82.26,78178.62,0.11,0.0,0.0,0.0]
[1776907059790,82.26,78179.7,0.11,0.0,0.0,0.0]
[1776907064826,82.26,78178.46,0.11,0.0,0.0,0.0]
[1776907069859,82.26,78180.24,0.11,0.0,0.0,0.0]
[1776907074896,82.26,78196.94,0.11,0.0,0.0,0.0]
[1776907079930,82.26,78196.15,0.11,0.0,0.0,0.0]
[1776907084967,82.26,78191.82,0.11,0.0,0.0,0.0]
[1776907090001,82.26,78190.46,0.11,0.0,0.0,0.0]
[1776907094523,82.26,78188.45,0.11,0.0,0.0,0.0]
[1776907095036,82.26,78186.63,0.11,0.0,0.0,0.0]
[1776907100072,82.26,78189.65,0.11,0.0,0.0,0.0]
[1776907105107,82.26,78192.77,0.11,0.0,0.0,0.0]
[1776907108128,82.26,78184.64,0.11,0.0,0.0,0.0]
[1776907111149,82.26,78193.98,0.11,0.0,0.0,0.0]
[1776907116184,82.26,78194.94,0.11,0.0,0.0,0.0]
[1776907121219,82.26,78197.35,0.11,0.0,0.0,0.0]
[1776907126256,82.26,78189.24,0.11,0.0,0.0,0.0]
[1776907131291,82.26,78184.2,0.11,0.0,0.0,0.0]
[1776907136326,82.26,78184.4,0.11,0.0,0.0,0.0]
[1776907141363,82.26,78184.48,0.11,0.0,0.0,0.0]
[1776907146400,82.26,78183.53,0.11,0.0,0.0,0.0]
[1776907147406,82.26,78190.55,0.11,0.0,0.0,0.0]
[1776907152442,82.26,78193.6,0.11,0.0,0.0,0.0]
[1776907157483,82.26,78188.55,0.11,0.0,0.0,0.0]
[1776907162518,82.26,78187.17,0.11,0.0,0.0,0.0]
[1776907167553,82.26,78183.65,0.11,0.0,0.0,0.0]
[1776907171581,82.26,78180.64,0.11,0.0,0.0,0.0]
[1776907176617,82.26,78180.95,0.11,0.0,0.0,0.0]
[1776907179638,82.26,78187.96,0.11,0.0,0.0,0.0]
[1776907184874,82.26,78188.25,0.11,0.0,0.0,0.0]
[1776907190716,82.26,78185.59,0.11,0.0,0.0,0.0]
[1776907194945,82.26,78178.27,0.11,0.0,0.0,0.0]
[1776907200785,82.26,78177.05,0.11,0.0,0.0,0.0]
[1776907202801,82.26,78157.1,0.11,0.0,0.0,0.0]
[1776907203809,82.26,78142.82,0.11,0.0,0.0,0.0]
[1776907209856,82.26,78144.0,0.11,0.0,0.0,0.0]
[1776907213877,82.26,78137.88,0.11,0.0,0.0,0.0]
[1776907218913,82.26,78131.58,0.11,0.0,0.0,0.0]
[1776907220928,82.26,78140.4,0.11,0.0,0.0,0.0]
[1776907225166,82.26,78133.39,0.11,0.0,0.0,0.0]
[1776907230997,82.26,78136.35,0.11,0.0,0.0,0.0]
[1776907232003,82.26,78136.56,0.11,0.0,0.0,0.0]
[1776907239054,82.26,78137.8,0.11,0.0,0.0,0.0]
[1776907244090,82.26,78139.02,0.11,0.0,0.0,0.0]
[1776907245097,82.26,78147.9,0.11,0.0,0.0,0.0]
[1776907247111,82.26,78158.99,0.11,0.0,0.0,0.0]
[1776907249129,82.26,78165.5,0.11,0.0,0.0,0.0]
[1776907250134,82.26,78173.37,0.11,0.0,0.0,0.0]
[1776907251156,82.26,78181.14,0.11,0.0,0.0,0.0]
[1776907255169,82.26,78187.56,0.11,0.0,0.0,0.0]
[1776907259199,82.26,78180.0,0.11,0.0,0.0,0.0]
[1776907264232,82.26,78172.97,0.11,0.0,0.0,0.0]
[1776907269272,82.26,78179.56,0.11,0.0,0.0,0.0]
[1776907274303,82.26,78186.3,0.11,0.0,0.0,0.0]
[1776907279338,82.26,78187.91,0.11,0.0,0.0,0.0]
[1776907284372,82.26,78190.62,0.11,0.0,0.0,0.0]
[1776907289408,82.26,78198.6,0.11,0.0,0.0,0.0]
[1776907291425,82.26,78195.83,0.11,0.0,0.0,0.0]
[1776907296457,82.26,78201.39,0.11,0.0,0.0,0.0]
[1776907298471,82.26,78208.83,0.11,0.0,0.0,0.0]
[1776907300485,82.26,78218.21,0.11,0.0,0.0,0.0]
[1776907305731,82.26,78208.46,0.11,0.0,0.0,0.0]
[1776907311563,82.26,78204.15,0.11,0.0,0.0,0.0]
[1776907316597,82.26,78206.43,0.11,0.0,0.0,0.0]
[1776907318612,82.26,78199.18,0.11,0.0,0.0,0.0]
[1776907321633,82.26,78191.15,0.11,0.0,0.0,0.0]
[1776907322639,82.26,78184.67,0.11,0.0,0.0,0.0]
[1776907327674,82.26,78182.86,0.11,0.0,0.0,0.0]
[1776907328688,82.26,78173.69,0.11,0.0,0.0,0.0]
[1776907331708,82.26,78162.39,0.11,0.0,0.0,0.0]
[1776907332715,82.26,78154.28,0.11,0.0,0.0,0.0]
[1776907337752,82.26,78148.64,0.11,0.0,0.0,0.0]
[1776907342790,82.26,78150.36,0.11,0.0,0.0,0.0]
[1776907346040,82.26,78142.29,0.11,0.0,0.0,0.0]
[1776907351888,82.26,78145.85,0.11,0.0,0.0,0.0]
[1776907356921,82.26,78140.75,0.11,0.0,0.0,0.0]
[1776907357928,82.26,78129.09,0.11,0.0,0.0,0.0]
[1776907362963,82.26,78130.54,0.11,0.0,0.0,0.0]
[1776907367998,82.26,78127.77,0.11,0.0,0.0,0.0]
[1776907373033,82.26,78125.38,0.11,0.0,0.0,0.0]
[1776907378070,82.26,78124.85,0.11,0.0,0.0,0.0]
[1776907383105,82.26,78120.06,0.11,0.0,0.0,0.0]
[1776907383732,82.26,78120.06,0.11,0.0,0.0,0.0]
[1776907384113,82.26,78120.42,0.11,0.0,0.0,0.0]
[1776907385058,82.26,78120.42,0.11,0.0,0.0,0.0]
[1776907385140,82.26,78122.11,0.11,0.0,0.0,0.0]
[1776907388140,82.26,78133.21,0.11,0.0,0.0,0.0]
[1776907391163,82.26,78126.73,0.11,0.0,0.0,0.0]
[1776907396196,82.26,78127.5,0.11,0.0,0.0,0.0]
[1776907401231,82.26,78124.21,0.11,0.0,0.0,0.0]
[1776907406266,82.26,78126.88,0.11,0.0,0.0,0.0]
[1776907411301,82.26,78122.48,0.11,0.0,0.0,0.0]
[1776907416338,82.26,78115.82,0.11,0.0,0.0,0.0]
[1776907422380,82.26,78115.34,0.11,0.0,0.0,0.0]
[1776907427415,82.26,78114.55,0.11,0.0,0.0,0.0]
[1776907432453,82.26,78111.69,0.11,0.0,0.0,0.0]
[1776907437486,82.26,78109.36,0.11,0.0,0.0,0.0]
[1776907442520,82.26,78111.67,0.11,0.0,0.0,0.0]
[1776907447555,82.26,78116.88,0.11,0.0,0.0,0.0]
[1776907451583,82.26,78109.95,0.11,0.0,0.0,0.0]
[1776907456922,82.26,78108.19,0.11,0.0,0.0,0.0]
[1776907459639,82.26,78099.51,0.11,0.0,0.0,0.0]
[1776907464674,82.26,78099.08,0.11,0.0,0.0,0.0]
[1776907469709,82.26,78101.37,0.11,0.0,0.0,0.0]
[1776907471724,82.26,78097.28,0.11,0.0,0.0,0.0]
[1776907477062,82.26,78091.75,0.11,0.0,0.0,0.0]
[1776907482800,82.26,78086.42,0.11,0.0,0.0,0.0]
[1776907484819,82.26,78079.97,0.11,0.0,0.0,0.0]
[1776907489852,82.26,78082.64,0.11,0.0,0.0,0.0]
[1776907494888,82.26,78081.93,0.11,0.0,0.0,0.0]
[1776907499923,82.26,78082.89,0.11,0.0,0.0,0.0]
[1776907504964,82.26,78082.39,0.11,0.0,0.0,0.0]
[1776907510001,82.26,78089.18,0.11,0.0,0.0,0.0]
[1776907515043,82.26,78105.39,0.11,0.0,0.0,0.0]
[1776907517343,82.26,78114.4,0.11,0.0,0.0,0.0]
[1776907523094,82.26,78115.18,0.11,0.0,0.0,0.0]
[1776907528129,82.26,78114.21,0.11,0.0,0.0,0.0]
[1776907531157,82.26,78112.71,0.11,0.0,0.0,0.0]
[1776907536185,82.26,78117.36,0.11,0.0,0.0,0.0]
[1776907541221,82.26,78118.19,0.11,0.0,0.0,0.0]
[1776907546257,82.26,78116.46,0.11,0.0,0.0,0.0]
[1776907551293,82.26,78116.85,0.11,0.0,0.0,0.0]
[1776907556326,82.26,78114.02,0.11,0.0,0.0,0.0]
[1776907561361,82.26,78108.0,0.11,0.0,0.0,0.0]
[1776907565389,82.26,78117.48,0.11,0.0,0.0,0.0]
[1776907567403,82.26,78110.38,0.11,0.0,0.0,0.0]
[1776907570425,82.26,78118.51,0.11,0.0,0.0,0.0]
[1776907575463,82.26,78118.72,0.11,0.0,0.0,0.0]
[1776907577474,82.26,78138.85,0.11,0.0,0.0,0.0]
[1776907578480,82.26,78145.71,0.11,0.0,0.0,0.0]
[1776907580495,82.26,78152.69,0.11,0.0,0.0,0.0]
[1776907585530,82.26,78157.43,0.11,0.0,0.0,0.0]
[1776907588552,82.26,78173.99,0.11,0.0,0.0,0.0]
[1776907591573,82.26,78174.31,0.11,0.0,0.0,0.0]
[1776907594594,82.26,78184.55,0.11,0.0,0.0,0.0]
[1776907595601,82.26,78194.96,0.11,0.0,0.0,0.0]
[1776907600635,82.26,78195.46,0.11,0.0,0.0,0.0]
[1776907603657,82.26,78218.84,0.11,0.0,0.0,0.0]
[1776907606526,82.26,78223.28,0.11,0.0,0.0,0.0]
[1776907606561,82.26,78224.39,0.11,0.0,0.0,0.0]
[1776907611713,82.26,78211.55,0.11,0.0,0.0,0.0]
[1776907616150,82.26,78205.8,0.11,0.0,0.0,0.0]
[1776907616207,82.26,78205.53,0.11,0.0,0.0,0.0]
[1776907621783,82.26,78204.61,0.11,0.0,0.0,0.0]
[1776907623797,82.26,78211.92,0.11,0.0,0.0,0.0]
[1776907624804,82.26,78218.36,0.11,0.0,0.0,0.0]
[1776907629841,82.26,78214.16,0.11,0.0,0.0,0.0]
[1776907634876,82.26,78213.9,0.11,0.0,0.0,0.0]
[1776907639909,82.26,78216.24,0.11,0.0,0.0,0.0]
[1776907641950,82.26,78227.07,0.11,0.0,0.0,0.0]
[1776907642931,82.26,78237.43,0.11,0.0,0.0,0.0]
[1776907643938,82.26,78245.4,0.11,0.0,0.0,0.0]
[1776907648973,82.26,78249.64,0.11,0.0,0.0,0.0]
[1776907649980,82.26,78242.15,0.11,0.0,0.0,0.0]
[1776907651994,82.26,78240.99,0.11,0.0,0.0,0.0]
[1776907657031,82.26,78241.64,0.11,0.0,0.0,0.0]
[1776907662064,82.26,78241.05,0.11,0.0,0.0,0.0]
[1776907667099,82.26,78242.59,0.11,0.0,0.0,0.0]
[1776907672134,82.26,78243.93,0.11,0.0,0.0,0.0]
[1776907676170,82.26,78258.64,0.11,0.0,0.0,0.0]
[1776907677190,82.26,78269.03,0.11,0.0,0.0,0.0]
[1776907682209,82.26,78272.5,0.11,0.0,0.0,0.0]
[1776907687244,82.26,78261.86,0.11,0.0,0.0,0.0]
[1776907688544,82.26,78252.19,0.11,0.0,0.0,0.0]
[1776907694293,82.26,78250.13,0.11,0.0,0.0,0.0]
[1776907699332,82.26,78247.87,0.11,0.0,0.0,0.0]
[1776907704365,82.26,78241.71,0.11,0.0,0.0,0.0]
[1776907709398,82.26,78240.12,0.11,0.0,0.0,0.0]
[1776907711412,82.26,78232.87,0.11,0.0,0.0,0.0]
[1776907715443,82.26,78221.23,0.11,0.0,0.0,0.0]
[1776907720475,82.26,78222.76,0.11,0.0,0.0,0.0]
[1776907725512,82.26,78223.66,0.11,0.0,0.0,0.0]
[1776907727525,82.26,78207.61,0.11,0.0,0.0,0.0]
[1776907732561,82.26,78201.42,0.11,0.0,0.0,0.0]
[1776907737595,82.26,78199.21,0.11,0.0,0.0,0.0]
[1776907742633,82.26,78191.55,0.11,0.0,0.0,0.0]
[1776907746657,82.26,78181.95,0.11,0.0,0.0,0.0]
[1776907751697,82.26,78181.86,0.11,0.0,0.0,0.0]
[1776907754716,82.26,78174.82,0.11,0.0,0.0,0.0]
[1776907759749,82.26,78167.13,0.11,0.0,0.0,0.0]
[1776907761764,82.26,78157.78,0.11,0.0,0.0,0.0]
[1776907767806,82.26,78163.29,0.11,0.0,0.0,0.0]
[1776907771834,82.26,78164.69,0.11,0.0,0.0,0.0]
[1776907776869,82.26,78165.41,0.11,0.0,0.0,0.0]
[1776907779181,82.26,78172.57,0.11,0.0,0.0,0.0]
[1776907784924,82.26,78171.78,0.11,0.0,0.0,0.0]
[1776907789251,82.26,78164.72,0.11,0.0,0.0,0.0]
[1776907793989,82.26,78158.01,0.11,0.0,0.0,0.0]
[1776907796336,82.26,78158.01,0.11,0.0,0.0,0.0]
[1776907796392,82.26,78159.65,0.11,0.0,0.0,0.0]
[1776907797318,82.26,78159.65,0.11,0.0,0.0,0.0]
[1776907797336,82.26,78112.27,0.11,0.0,0.0,0.0]
[1776907803068,82.26,78097.13,0.11,0.0,0.0,0.0]
[1776907805083,82.26,78090.66,0.11,0.0,0.0,0.0]
[1776907810128,82.26,78092.02,0.11,0.0,0.0,0.0]
[1776907812134,82.26,78104.26,0.11,0.0,0.0,0.0]
[1776907817168,82.26,78107.99,0.11,0.0,0.0,0.0]
[1776907822203,82.26,78101.99,0.11,0.0,0.0,0.0]
[1776907823210,82.26,78091.57,0.11,0.0,0.0,0.0]
[1776907828245,82.26,78086.2,0.11,0.0,0.0,0.0]
[1776907831265,82.26,78091.31,0.11,0.0,0.0,0.0]
[1776907832273,82.26,78100.2,0.11,0.0,0.0,0.0]
[1776907834289,82.26,78117.32,0.11,0.0,0.0,0.0]
[1776907835294,82.26,78125.06,0.11,0.0,0.0,0.0]
[1776907838315,82.26,78132.55,0.11,0.0,0.0,0.0]
[1776907843353,82.26,78138.48,0.11,0.0,0.0,0.0]
[1776907848387,82.26,78138.58,0.11,0.0,0.0,0.0]
[1776907851408,82.26,78147.06,0.11,0.0,0.0,0.0]
[1776907856443,82.26,78151.53,0.11,0.0,0.0,0.0]
[1776907861479,82.26,78160.24,0.11,0.0,0.0,0.0]
[1776907864501,82.26,78170.86,0.11,0.0,0.0,0.0]
[1776907865507,82.26,78183.1,0.11,0.0,0.0,0.0]
[1776907866514,82.26,78193.96,0.11,0.0,0.0,0.0]
[1776907871550,82.26,78199.37,0.11,0.0,0.0,0.0]
[1776907872567,82.26,78206.87,0.11,0.0,0.0,0.0]
[1776907877594,82.26,78220.11,0.11,0.0,0.0,0.0]
[1776907882635,82.26,78222.79,0.11,0.0,0.0,0.0]
[1776907886656,82.26,78216.42,0.11,0.0,0.0,0.0]
[1776907891694,82.26,78191.21,0.11,0.0,0.0,0.0]
[1776907893706,82.26,78184.32,0.11,0.0,0.0,0.0]
[1776907894712,82.26,78177.56,0.11,0.0,0.0,0.0]
[1776907899747,82.26,78177.51,0.11,0.0,0.0,0.0]
[1776907904781,82.26,78173.12,0.11,0.0,0.0,0.0]
[1776907909817,82.26,78175.33,0.11,0.0,0.0,0.0]
[1776907914852,82.26,78185.46,0.11,0.0,0.0,0.0]
[1776907919895,82.26,78184.66,0.11,0.0,0.0,0.0]
[1776907921911,82.26,78178.37,0.11,0.0,0.0,0.0]
[1776907922922,82.26,78171.66,0.11,0.0,0.0,0.0]
[1776907924931,82.26,78164.65,0.11,0.0,0.0,0.0]
[1776907929965,82.26,78166.08,0.11,0.0,0.0,0.0]
[1776907935000,82.26,78165.63,0.11,0.0,0.0,0.0]
[1776907939029,82.26,78177.54,0.11,0.0,0.0,0.0]
[1776907944065,82.26,78175.74,0.11,0.0,0.0,0.0]
[1776907945072,82.26,78169.03,0.11,0.0,0.0,0.0]
[1776907946079,82.26,78161.24,0.11,0.0,0.0,0.0]
[1776907948093,82.26,78154.51,0.11,0.0,0.0,0.0]
[1776907951116,82.26,78155.81,0.11,0.0,0.0,0.0]
[1776907956152,82.26,78157.27,0.11,0.0,0.0,0.0]
[1776907962193,82.26,78160.35,0.11,0.0,0.0,0.0]
[1776907967230,82.26,78159.45,0.11,0.0,0.0,0.0]
[1776907969241,82.26,78145.16,0.11,0.0,0.0,0.0]
[1776907974276,82.26,78148.33,0.11,0.0,0.0,0.0]
[1776907978305,82.26,78139.6,0.11,0.0,0.0,0.0]
[1776907983339,82.26,78137.79,0.11,0.0,0.0,0.0]
[1776907988374,82.26,78137.61,0.11,0.0,0.0,0.0]
[1776907993409,82.26,78142.67,0.11,0.0,0.0,0.0]
[1776907998444,82.26,78138.4,0.11,0.0,0.0,0.0]
[1776908003479,82.26,78139.95,0.11,0.0,0.0,0.0]
[1776908008520,82.26,78137.37,0.11,0.0,0.0,0.0]
[1776908011538,82.26,78142.49,0.11,0.0,0.0,0.0]
[1776908016574,82.26,78141.32,0.11,0.0,0.0,0.0]
[1776908021609,82.26,78137.8,0.11,0.0,0.0,0.0]
[1776908024631,82.26,78127.94,0.11,0.0,0.0,0.0]
[1776908027652,82.26,78121.71,0.11,0.0,0.0,0.0]
[1776908029666,82.26,78114.4,0.11,0.0,0.0,0.0]
[1776908034699,82.26,78117.17,0.11,0.0,0.0,0.0]
[1776908039737,82.26,78116.7,0.11,0.0,0.0,0.0]
[1776908044771,82.26,78116.58,0.11,0.0,0.0,0.0]
[1776908048800,82.26,78128.37,0.11,0.0,0.0,0.0]
[1776908052828,82.26,78120.48,0.11,0.0,0.0,0.0]
[1776908055849,82.26,78113.96,0.11,0.0,0.0,0.0]
[1776908060883,82.26,78113.58,0.11,0.0,0.0,0.0]
[1776908065920,82.26,78113.14,0.11,0.0,0.0,0.0]
[1776908069948,82.26,78106.72,0.11,0.0,0.0,0.0]
[1776908071961,82.26,78104.99,0.11,0.0,0.0,0.0]
[1776908076996,82.26,78104.12,0.11,0.0,0.0,0.0]
[1776908082036,82.26,78100.81,0.11,0.0,0.0,0.0]
[1776908087070,82.26,78103.24,0.11,0.0,0.0,0.0]
[1776908092120,82.26,78102.71,0.11,0.0,0.0,0.0]
[1776908097147,82.26,78108.62,0.11,0.0,0.0,0.0]
[1776908099161,82.26,78124.21,0.11,0.0,0.0,0.0]
[1776908100167,82.26,78138.02,0.11,0.0,0.0,0.0]
[1776908102185,82.26,78159.3,0.11,0.0,0.0,0.0]
[1776908103187,82.26,78168.21,0.11,0.0,0.0,0.0]
[1776908106209,82.26,78185.12,0.11,0.0,0.0,0.0]
[1776908108225,82.26,78193.45,0.11,0.0,0.0,0.0]
[1776908111630,82.26,78175.96,0.11,0.0,0.0,0.0]
[1776908114268,82.26,78168.98,0.11,0.0,0.0,0.0]
[1776908119300,82.26,78168.0,0.11,0.0,0.0,0.0]
[1776908124336,82.26,78163.2,0.11,0.0,0.0,0.0]
[1776908126349,82.26,78169.53,0.11,0.0,0.0,0.0]
[1776908131770,82.26,78176.01,0.11,0.0,0.0,0.0]
[1776908137428,82.26,78178.59,0.11,0.0,0.0,0.0]
[1776908141840,82.26,78189.51,0.11,0.0,0.0,0.0]
[1776908147497,82.26,78185.72,0.11,0.0,0.0,0.0]
[1776908151910,82.26,78202.73,0.11,0.0,0.0,0.0]
[1776908157568,82.26,78200.53,0.11,0.0,0.0,0.0]
[1776908160588,82.26,78188.25,0.11,0.0,0.0,0.0]
[1776908164616,82.26,78173.8,0.11,0.0,0.0,0.0]
[1776908165623,82.26,78163.97,0.11,0.0,0.0,0.0]
[1776908168645,82.26,78180.31,0.11,0.0,0.0,0.0]
[1776908173678,82.26,78176.47,0.11,0.0,0.0,0.0]
[1776908178715,82.26,78174.28,0.11,0.0,0.0,0.0]
[1776908180730,82.26,78184.56,0.11,0.0,0.0,0.0]
[1776908185765,82.26,78182.15,0.11,0.0,0.0,0.0]
[1776908190800,82.26,78181.13,0.11,0.0,0.0,0.0]
[1776908192192,82.26,78182.09,0.11,0.0,0.0,0.0]
[1776908196841,82.26,78188.97,0.11,0.0,0.0,0.0]
[1776908202262,82.26,78191.61,0.11,0.0,0.0,0.0]
[1776908207918,82.26,78192.83,0.11,0.0,0.0,0.0]
[1776908212957,82.26,78192.72,0.11,0.0,0.0,0.0]
[1776908213963,82.26,78184.32,0.11,0.0,0.0,0.0]
[1776908215977,82.26,78192.82,0.11,0.0,0.0,0.0]
[1776908221012,82.26,78197.08,0.11,0.0,0.0,0.0]
[1776908223026,82.26,78217.23,0.11,0.0,0.0,0.0]
[1776908224036,82.26,78233.19,0.11,0.0,0.0,0.0]
[1776908229071,82.26,78226.01,0.11,0.0,0.0,0.0]
[1776908234105,82.26,78221.52,0.11,0.0,0.0,0.0]
[1776908239141,82.26,78215.83,0.11,0.0,0.0,0.0]
[1776908244176,82.26,78218.38,0.11,0.0,0.0,0.0]
[1776908249211,82.26,78216.69,0.11,0.0,0.0,0.0]
[1776908251225,82.26,78216.57,0.11,0.0,0.0,0.0]
[1776908256260,82.26,78229.34,0.11,0.0,0.0,0.0]
[1776908261295,82.26,78225.7,0.11,0.0,0.0,0.0]
[1776908263309,82.26,78218.15,0.11,0.0,0.0,0.0]
[1776908265323,82.26,78210.88,0.11,0.0,0.0,0.0]
[1776908266331,82.26,78194.18,0.11,0.0,0.0,0.0]
[1776908271371,82.26,78195.2,0.11,0.0,0.0,0.0]
[1776908276401,82.26,78192.32,0.11,0.0,0.0,0.0]
[1776908281438,82.26,78191.68,0.11,0.0,0.0,0.0]
[1776908282834,82.26,78185.05,0.11,0.0,0.0,0.0]
[1776908286471,82.26,78177.28,0.11,0.0,0.0,0.0]
[1776908291506,82.26,78175.38,0.11,0.0,0.0,0.0]
[1776908296540,82.26,78177.54,0.11,0.0,0.0,0.0]
[1776908300569,82.26,78187.28,0.11,0.0,0.0,0.0]
[1776908304597,82.26,78199.93,0.11,0.0,0.0,0.0]
[1776908306615,82.26,78216.63,0.11,0.0,0.0,0.0]
[1776908307622,82.26,78226.72,0.11,0.0,0.0,0.0]
[1776908311651,82.26,78227.38,0.11,0.0,0.0,0.0]
[1776908314672,82.26,78218.96,0.11,0.0,0.0,0.0]
[1776908319707,82.26,78214.54,0.11,0.0,0.0,0.0]
[1776908324741,82.26,78215.67,0.11,0.0,0.0,0.0]
[1776908326756,82.26,78224.45,0.11,0.0,0.0,0.0]
[1776908331792,82.26,78229.51,0.11,0.0,0.0,0.0]
[1776908336829,82.26,78228.27,0.11,0.0,0.0,0.0]
[1776908341863,82.26,78237.31,0.11,0.0,0.0,0.0]
[1776908343265,82.26,78247.74,0.11,0.0,0.0,0.0]
[1776908345890,82.26,78235.64,0.11,0.0,0.0,0.0]
[1776908350926,82.26,78234.01,0.11,0.0,0.0,0.0]
[1776908355960,82.26,78232.22,0.11,0.0,0.0,0.0]
[1776908360995,82.26,78235.13,0.11,0.0,0.0,0.0]
[1776908365025,82.26,78226.22,0.11,0.0,0.0,0.0]
[1776908370058,82.26,78228.74,0.11,0.0,0.0,0.0]
[1776908371067,82.26,78228.89,0.11,0.0,0.0,0.0]
[1776908376100,82.26,78227.79,0.11,0.0,0.0,0.0]
[1776908382142,82.26,78227.49,0.11,0.0,0.0,0.0]
[1776908387177,82.26,78228.44,0.11,0.0,0.0,0.0]
[1776908392212,82.26,78228.14,0.11,0.0,0.0,0.0]
[1776908397247,82.26,78228.55,0.11,0.0,0.0,0.0]
[1776908402285,82.26,78229.48,0.11,0.0,0.0,0.0]
[1776908403298,82.26,78239.66,0.11,0.0,0.0,0.0]
[1776908406311,82.26,78252.14,0.11,0.0,0.0,0.0]
[1776908408327,82.26,78260.66,0.11,0.0,0.0,0.0]
[1776908409336,82.26,78270.84,0.11,0.0,0.0,0.0]
[1776908413361,82.26,78277.27,0.11,0.0,0.0,0.0]
[1776908418396,82.26,78279.95,0.11,0.0,0.0,0.0]
[1776908423431,82.26,78279.26,0.11,0.0,0.0,0.0]
[1776908428466,82.26,78279.75,0.11,0.0,0.0,0.0]
[1776908431487,82.26,78279.06,0.11,0.0,0.0,0.0]
[1776908436522,82.26,78280.33,0.11,0.0,0.0,0.0]
[1776908441557,82.26,78277.45,0.11,0.0,0.0,0.0]
[1776908446592,82.26,78281.15,0.11,0.0,0.0,0.0]
[1776908451629,82.26,78287.01,0.11,0.0,0.0,0.0]
[1776908456662,82.26,78288.32,0.11,0.0,0.0,0.0]
[1776908461699,82.26,78286.22,0.11,0.0,0.0,0.0]
[1776908465745,82.26,78295.45,0.11,0.0,0.0,0.0]
[1776908466751,82.26,78317.88,0.11,0.0,0.0,0.0]
[1776908467758,82.26,78324.94,0.11,0.0,0.0,0.0]
[1776908469773,82.26,78338.76,0.11,0.0,0.0,0.0]
[1776908474188,82.26,78357.86,0.11,0.0,0.0,0.0]
[1776908477832,82.26,78351.2,0.11,0.0,0.0,0.0]
[1776908481861,82.26,78343.84,0.11,0.0,0.0,0.0]
[1776908486896,82.26,78336.26,0.11,0.0,0.0,0.0]
[1776908491932,82.26,78331.57,0.11,0.0,0.0,0.0]
[1776908496967,82.26,78330.05,0.11,0.0,0.0,0.0]
[1776908502000,82.26,78327.89,0.11,0.0,0.0,0.0]
[1776908507036,82.26,78331.11,0.11,0.0,0.0,0.0]
[1776908512071,82.26,78335.45,0.11,0.0,0.0,0.0]
[1776908517107,82.26,78339.67,0.11,0.0,0.0,0.0]
[1776908522143,82.26,78335.69,0.11,0.0,0.0,0.0]
[1776908527177,82.26,78338.47,0.11,0.0,0.0,0.0]
[1776908531208,82.26,78346.06,0.11,0.0,0.0,0.0]
[1776908534613,82.26,78337.91,0.11,0.0,0.0,0.0]
[1776908539276,82.26,78344.7,0.11,0.0,0.0,0.0]
[1776908540269,82.26,78358.37,0.11,0.0,0.0,0.0]
[1776908541276,82.26,78375.91,0.11,0.0,0.0,0.0]
[1776908543290,82.26,78384.79,0.11,0.0,0.0,0.0]
[1776908548325,82.26,78382.0,0.11,0.0,0.0,0.0]
[1776908551348,82.26,78383.33,0.11,0.0,0.0,0.0]
[1776908556382,82.26,78383.41,0.11,0.0,0.0,0.0]
[1776908560417,82.26,78371.79,0.11,0.0,0.0,0.0]
[1776908564445,82.26,78360.35,0.11,0.0,0.0,0.0]
[1776908568474,82.26,78368.45,0.11,0.0,0.0,0.0]
[1776908573509,82.26,78367.8,0.11,0.0,0.0,0.0]
[1776908578546,82.26,78368.73,0.11,0.0,0.0,0.0]
[1776908582574,82.26,78360.42,0.11,0.0,0.0,0.0]
[1776908583581,82.26,78353.7,0.11,0.0,0.0,0.0]
[1776908585596,82.26,78346.84,0.11,0.0,0.0,0.0]
[1776908590630,82.26,78345.07,0.11,0.0,0.0,0.0]
[1776908595667,82.26,78342.92,0.11,0.0,0.0,0.0]
[1776908597682,82.26,78336.62,0.11,0.0,0.0,0.0]
[1776908602716,82.26,78341.46,0.11,0.0,0.0,0.0]
[1776908607752,82.26,78340.3,0.11,0.0,0.0,0.0]
[1776908611781,82.26,78339.73,0.11,0.0,0.0,0.0]
[1776908616817,82.26,78335.62,0.11,0.0,0.0,0.0]
[1776908621851,82.26,78337.68,0.11,0.0,0.0,0.0]
[1776908626886,82.26,78335.86,0.11,0.0,0.0,0.0]
[1776908631921,82.26,78334.47,0.11,0.0,0.0,0.0]
[1776908636956,82.26,78326.01,0.11,0.0,0.0,0.0]
[1776908641991,82.26,78321.81,0.11,0.0,0.0,0.0]
[1776908645394,82.26,78314.76,0.11,0.0,0.0,0.0]
[1776908651055,82.26,78314.09,0.11,0.0,0.0,0.0]
[1776908655464,82.26,78307.0,0.11,0.0,0.0,0.0]
[1776908661130,82.26,78307.11,0.11,0.0,0.0,0.0]
[1776908666164,82.26,78302.13,0.11,0.0,0.0,0.0]
[1776908670194,82.26,78278.02,0.11,0.0,0.0,0.0]
[1776908673216,82.26,78275.5,0.11,0.0,0.0,0.0]
[1776908678250,82.26,78281.83,0.11,0.0,0.0,0.0]
[1776908680270,82.26,78290.02,0.11,0.0,0.0,0.0]
[1776908682281,82.26,78298.02,0.11,0.0,0.0,0.0]
[1776908687315,82.26,78293.21,0.11,0.0,0.0,0.0]
[1776908690336,82.26,78287.01,0.11,0.0,0.0,0.0]
[1776908695744,82.26,78283.29,0.11,0.0,0.0,0.0]
[1776908701413,82.26,78284.76,0.11,0.0,0.0,0.0]
[1776908703429,82.26,78275.44,0.11,0.0,0.0,0.0]
[1776908708464,82.26,78277.83,0.11,0.0,0.0,0.0]
[1776908710480,82.26,78287.01,0.11,0.0,0.0,0.0]
[1776908715513,82.26,78285.4,0.11,0.0,0.0,0.0]
[1776908719541,82.26,78276.92,0.11,0.0,0.0,0.0]
[1776908724576,82.26,78275.88,0.11,0.0,0.0,0.0]
[1776908729612,82.26,78276.92,0.11,0.0,0.0,0.0]
[1776908731625,82.26,78280.13,0.11,0.0,0.0,0.0]
[1776908736662,82.26,78279.33,0.11,0.0,0.0,0.0]
[1776908741696,82.26,78280.73,0.11,0.0,0.0,0.0]
[1776908743710,82.26,78293.98,0.11,0.0,0.0,0.0]
[1776908748745,82.26,78289.24,0.11,0.0,0.0,0.0]
[1776908753779,82.26,78289.34,0.11,0.0,0.0,0.0]
[1776908755794,82.26,78279.93,0.11,0.0,0.0,0.0]
[1776908760832,82.26,78281.46,0.11,0.0,0.0,0.0]
[1776908761837,82.26,78287.69,0.11,0.0,0.0,0.0]
[1776908766899,82.26,78284.43,0.11,0.0,0.0,0.0]
[1776908771931,82.26,78280.52,0.11,0.0,0.0,0.0]
[1776908776967,82.26,78279.99,0.11,0.0,0.0,0.0]
[1776908780995,82.26,78286.49,0.11,0.0,0.0,0.0]
[1776908786381,82.26,78282.61,0.11,0.0,0.0,0.0]
[1776908791067,82.26,78282.8,0.11,0.0,0.0,0.0]
[1776908796452,82.26,78278.21,0.11,0.0,0.0,0.0]
[1776908802143,82.26,78277.29,0.11,0.0,0.0,0.0]
[1776908807177,82.26,78280.8,0.11,0.0,0.0,0.0]
[1776908811206,82.26,78294.49,0.11,0.0,0.0,0.0]
[1776908814227,82.26,78284.84,0.11,0.0,0.0,0.0]
[1776908816593,82.26,78277.02,0.11,0.0,0.0,0.0]
[1776908822283,82.26,78278.36,0.11,0.0,0.0,0.0]
[1776908824297,82.26,78269.63,0.11,0.0,0.0,0.0]
[1776908828325,82.26,78262.62,0.11,0.0,0.0,0.0]
[1776908833360,82.26,78265.75,0.11,0.0,0.0,0.0]
[1776908836733,82.26,78258.6,0.11,0.0,0.0,0.0]
[1776908842427,82.26,78260.15,0.11,0.0,0.0,0.0]
[1776908847463,82.26,78260.54,0.11,0.0,0.0,0.0]
[1776908851491,82.26,78257.6,0.11,0.0,0.0,0.0]
[1776908854511,82.26,78251.24,0.11,0.0,0.0,0.0]
[1776908859547,82.26,78254.39,0.11,0.0,0.0,0.0]
[1776908864581,82.26,78256.69,0.11,0.0,0.0,0.0]
[1776908869616,82.26,78254.06,0.11,0.0,0.0,0.0]
[1776908874654,82.26,78254.6,0.11,0.0,0.0,0.0]
[1776908879689,82.26,78257.4,0.11,0.0,0.0,0.0]
[1776908881704,82.26,78249.72,0.11,0.0,0.0,0.0]
[1776908882710,82.26,78233.71,0.11,0.0,0.0,0.0]
[1776908883725,82.26,78227.4,0.11,0.0,0.0,0.0]
[1776908888754,82.26,78230.65,0.11,0.0,0.0,0.0]
[1776908893795,82.26,78231.31,0.11,0.0,0.0,0.0]
[1776908898834,82.26,78225.43,0.11,0.0,0.0,0.0]
[1776908903877,82.26,78257.31,0.11,0.0,0.0,0.0]
[1776908904883,82.26,78269.38,0.11,0.0,0.0,0.0]
[1776908909918,82.26,78266.61,0.11,0.0,0.0,0.0]
[1776908911931,82.26,78267.27,0.11,0.0,0.0,0.0]
[1776908916966,82.26,78269.34,0.11,0.0,0.0,0.0]
[1776908922003,82.26,78262.7,0.11,0.0,0.0,0.0]
[1776908925025,82.26,78268.94,0.11,0.0,0.0,0.0]
[1776908929052,82.26,78275.89,0.11,0.0,0.0,0.0]
[1776908934093,82.26,78272.5,0.11,0.0,0.0,0.0]
[1776908939124,82.26,78272.05,0.11,0.0,0.0,0.0]
[1776908944159,82.26,78277.48,0.11,0.0,0.0,0.0]
[1776908947513,82.26,78285.01,0.11,0.0,0.0,0.0]
[1776908952215,82.26,78283.67,0.11,0.0,0.0,0.0]
[1776908953222,82.26,78282.65,0.11,0.0,0.0,0.0]
[1776908958258,82.26,78282.06,0.11,0.0,0.0,0.0]
[1776908961277,82.26,78292.46,0.11,0.0,0.0,0.0]
[1776908963292,82.26,78302.12,0.11,0.0,0.0,0.0]
[1776908964299,82.26,78317.84,0.11,0.0,0.0,0.0]
[1776908966314,82.26,78328.83,0.11,0.0,0.0,0.0]
[1776908970341,82.26,78335.04,0.11,0.0,0.0,0.0]
[1776908971351,82.26,78344.1,0.11,0.0,0.0,0.0]
[1776908976383,82.26,78349.85,0.11,0.0,0.0,0.0]
[1776908977727,82.26,78360.36,0.11,0.0,0.0,0.0]
[1776908983432,82.26,78359.49,0.11,0.0,0.0,0.0]
[1776908988467,82.26,78358.42,0.11,0.0,0.0,0.0]
[1776908992495,82.26,78367.17,0.11,0.0,0.0,0.0]
[1776908997867,82.26,78373.05,0.11,0.0,0.0,0.0]
[1776909002567,82.26,78366.45,0.11,0.0,0.0,0.0]
[1776909003572,82.26,78360.06,0.11,0.0,0.0,0.0]
[1776909007937,82.26,78369.54,0.11,0.0,0.0,0.0]
[1776909011629,82.26,78378.39,0.11,0.0,0.0,0.0]
[1776909016665,82.26,78379.65,0.11,0.0,0.0,0.0]
[1776909021700,82.26,78384.04,0.11,0.0,0.0,0.0]
[1776909026736,82.26,78374.33,0.11,0.0,0.0,0.0]
[1776909028084,82.26,78351.96,0.11,0.0,0.0,0.0]
[1776909031773,82.26,78350.71,0.11,0.0,0.0,0.0]
[1776909033789,82.26,78358.18,0.11,0.0,0.0,0.0]
[1776909036811,82.26,78350.74,0.11,0.0,0.0,0.0]
[1776909041843,82.26,78350.09,0.11,0.0,0.0,0.0]
[1776909046877,82.26,78351.47,0.11,0.0,0.0,0.0]
[1776909051913,82.26,78354.48,0.11,0.0,0.0,0.0]
[1776909056948,82.26,78355.97,0.11,0.0,0.0,0.0]
[1776909061986,82.26,78354.5,0.11,0.0,0.0,0.0]
[1776909067021,82.26,78351.23,0.11,0.0,0.0,0.0]
[1776909072057,82.26,78349.97,0.11,0.0,0.0,0.0]
[1776909077090,82.26,78345.83,0.11,0.0,0.0,0.0]
[1776909078098,82.26,78335.25,0.11,0.0,0.0,0.0]
[1776909079107,82.26,78326.8,0.11,0.0,0.0,0.0]
[1776909082127,82.26,78314.21,0.11,0.0,0.0,0.0]
[1776909083142,82.26,78306.15,0.11,0.0,0.0,0.0]
[1776909088169,82.26,78305.72,0.11,0.0,0.0,0.0]
[1776909091190,82.26,78302.88,0.11,0.0,0.0,0.0]
[1776909096225,82.26,78301.98,0.11,0.0,0.0,0.0]
[1776909101260,82.26,78298.7,0.11,0.0,0.0,0.0]
[1776909106296,82.26,78298.79,0.11,0.0,0.0,0.0]
[1776909111339,82.26,78299.93,0.11,0.0,0.0,0.0]
[1776909112336,82.26,78306.44,0.11,0.0,0.0,0.0]
[1776909113345,82.26,78312.58,0.11,0.0,0.0,0.0]
[1776909116375,82.26,78323.52,0.11,0.0,0.0,0.0]
[1776909117377,82.26,78343.47,0.11,0.0,0.0,0.0]
[1776909122412,82.26,78346.3,0.11,0.0,0.0,0.0]
[1776909124426,82.26,78334.98,0.11,0.0,0.0,0.0]
[1776909126444,82.26,78342.3,0.11,0.0,0.0,0.0]
[1776909127448,82.26,78354.73,0.11,0.0,0.0,0.0]
[1776909132483,82.26,78360.44,0.11,0.0,0.0,0.0]
[1776909136510,82.26,78351.88,0.11,0.0,0.0,0.0]
[1776909140538,82.26,78360.87,0.11,0.0,0.0,0.0]
[1776909145572,82.26,78365.81,0.11,0.0,0.0,0.0]
[1776909150607,82.26,78372.2,0.11,0.0,0.0,0.0]
[1776909151615,82.26,78373.61,0.11,0.0,0.0,0.0]
[1776909156650,82.26,78373.62,0.11,0.0,0.0,0.0]
[1776909159006,82.26,78382.56,0.11,0.0,0.0,0.0]
[1776909164706,82.26,78399.34,0.11,0.0,0.0,0.0]
[1776909169078,82.26,78406.93,0.11,0.0,0.0,0.0]
[1776909172761,82.26,78414.09,0.11,0.0,0.0,0.0]
[1776909176790,82.26,78425.15,0.11,0.0,0.0,0.0]
[1776909181825,82.26,78431.82,0.11,0.0,0.0,0.0]
[1776909183838,82.26,78423.0,0.11,0.0,0.0,0.0]
[1776909189222,82.26,78423.37,0.11,0.0,0.0,0.0]
[1776909194916,82.26,78425.45,0.11,0.0,0.0,0.0]
[1776909196931,82.26,78433.44,0.11,0.0,0.0,0.0]
[1776909201965,82.26,78430.86,0.11,0.0,0.0,0.0]
[1776909207001,82.26,78433.26,0.11,0.0,0.0,0.0]
[1776909211031,82.26,78430.83,0.11,0.0,0.0,0.0]
[1776909216065,82.26,78429.68,0.11,0.0,0.0,0.0]
[1776909219087,82.26,78412.29,0.11,0.0,0.0,0.0]
[1776909222107,82.26,78404.95,0.11,0.0,0.0,0.0]
[1776909227142,82.26,78403.31,0.11,0.0,0.0,0.0]
[1776909232177,82.26,78398.87,0.11,0.0,0.0,0.0]
[1776909237213,82.26,78403.13,0.11,0.0,0.0,0.0]
[1776909242246,82.26,78397.7,0.11,0.0,0.0,0.0]
[1776909247282,82.26,78398.08,0.11,0.0,0.0,0.0]
[1776909252319,82.26,78380.2,0.11,0.0,0.0,0.0]
[1776909253327,82.26,78372.28,0.11,0.0,0.0,0.0]
[1776909258360,82.26,78376.66,0.11,0.0,0.0,0.0]
[1776909261382,82.26,78384.01,0.11,0.0,0.0,0.0]
[1776909266418,82.26,78381.26,0.11,0.0,0.0,0.0]
[1776909271452,82.26,78380.85,0.11,0.0,0.0,0.0]
[1776909273469,82.26,78371.87,0.11,0.0,0.0,0.0]
[1776909278503,82.26,78370.94,0.11,0.0,0.0,0.0]
[1776909281530,82.26,78363.73,0.11,0.0,0.0,0.0]
[1776909282541,82.26,78350.74,0.11,0.0,0.0,0.0]
[1776909283546,82.26,78343.59,0.11,0.0,0.0,0.0]
[1776909287573,82.26,78334.42,0.11,0.0,0.0,0.0]
[1776909291601,82.26,78342.33,0.11,0.0,0.0,0.0]
[1776909296637,82.26,78344.92,0.11,0.0,0.0,0.0]
[1776909301672,82.26,78344.06,0.11,0.0,0.0,0.0]
[1776909305705,82.26,78350.97,0.11,0.0,0.0,0.0]
[1776909307723,82.26,78362.31,0.11,0.0,0.0,0.0]
[1776909311750,82.26,78368.69,0.11,0.0,0.0,0.0]
[1776909316784,82.26,78372.76,0.11,0.0,0.0,0.0]
[1776909321824,82.26,78375.66,0.11,0.0,0.0,0.0]
[1776909324841,82.26,78369.51,0.11,0.0,0.0,0.0]
[1776909330212,82.26,78374.05,0.11,0.0,0.0,0.0]
[1776909331890,82.26,78374.13,0.11,0.0,0.0,0.0]
[1776909336925,82.26,78372.34,0.11,0.0,0.0,0.0]
[1776909341963,82.26,78363.26,0.11,0.0,0.0,0.0]
[1776909347001,82.26,78352.81,0.11,0.0,0.0,0.0]
[1776909352033,82.26,78349.11,0.11,0.0,0.0,0.0]
[1776909354047,82.26,78341.91,0.11,0.0,0.0,0.0]
[1776909359082,82.26,78340.17,0.11,0.0,0.0,0.0]
[1776909364117,82.26,78339.86,0.11,0.0,0.0,0.0]
[1776909366131,82.26,78350.58,0.11,0.0,0.0,0.0]
[1776909371165,82.26,78352.52,0.11,0.0,0.0,0.0]
[1776909376201,82.26,78353.15,0.11,0.0,0.0,0.0]
[1776909381236,82.26,78353.24,0.11,0.0,0.0,0.0]
[1776909386271,82.26,78353.87,0.11,0.0,0.0,0.0]
[1776909390298,82.26,78346.55,0.11,0.0,0.0,0.0]
[1776909391307,82.26,78342.52,0.11,0.0,0.0,0.0]
[1776909396343,82.26,78340.97,0.11,0.0,0.0,0.0]
[1776909401384,82.26,78344.31,0.11,0.0,0.0,0.0]
[1776909404399,82.26,78353.59,0.11,0.0,0.0,0.0]
[1776909409433,82.26,78353.87,0.11,0.0,0.0,0.0]
[1776909414470,82.26,78352.86,0.11,0.0,0.0,0.0]
[1776909419508,82.26,78353.78,0.11,0.0,0.0,0.0]
[1776909424539,82.26,78357.42,0.11,0.0,0.0,0.0]
[1776909425546,82.26,78367.59,0.11,0.0,0.0,0.0]
[1776909430580,82.26,78360.89,0.11,0.0,0.0,0.0]
[1776909435615,82.26,78360.46,0.11,0.0,0.0,0.0]
[1776909440985,82.26,78359.5,0.11,0.0,0.0,0.0]
[1776909446696,82.26,78354.05,0.11,0.0,0.0,0.0]
[1776909447704,82.26,78344.45,0.11,0.0,0.0,0.0]
[1776909451056,82.26,78342.88,0.11,0.0,0.0,0.0]
[1776909456766,82.26,78349.41,0.11,0.0,0.0,0.0]
[1776909461801,82.26,78350.75,0.11,0.0,0.0,0.0]
[1776909466846,82.26,78345.56,0.11,0.0,0.0,0.0]
[1776909471197,82.26,78338.27,0.11,0.0,0.0,0.0]
[1776909476910,82.26,78335.38,0.11,0.0,0.0,0.0]
[1776909481946,82.26,78335.25,0.11,0.0,0.0,0.0]
[1776909486980,82.26,78329.76,0.11,0.0,0.0,0.0]
[1776909492016,82.26,78328.85,0.11,0.0,0.0,0.0]
[1776909497051,82.26,78329.04,0.11,0.0,0.0,0.0]
[1776909501407,82.26,78344.35,0.11,0.0,0.0,0.0]
[1776909507122,82.26,78343.84,0.11,0.0,0.0,0.0]
[1776909511477,82.26,78342.94,0.11,0.0,0.0,0.0]
[1776909517192,82.26,78337.28,0.11,0.0,0.0,0.0]
[1776909522227,82.26,78335.21,0.11,0.0,0.0,0.0]
[1776909527262,82.26,78335.34,0.11,0.0,0.0,0.0]
[1776909532296,82.26,78337.49,0.11,0.0,0.0,0.0]
[1776909537332,82.26,78341.7,0.11,0.0,0.0,0.0]
[1776909542367,82.26,78343.15,0.11,0.0,0.0,0.0]
[1776909547403,82.26,78343.04,0.11,0.0,0.0,0.0]
[1776909549416,82.26,78349.17,0.11,0.0,0.0,0.0]
[1776909554452,82.26,78350.86,0.11,0.0,0.0,0.0]
[1776909559487,82.26,78348.71,0.11,0.0,0.0,0.0]
[1776909564522,82.26,78349.6,0.11,0.0,0.0,0.0]
[1776909569557,82.26,78347.91,0.11,0.0,0.0,0.0]
[1776909571571,82.26,78348.72,0.11,0.0,0.0,0.0]
[1776909576606,82.26,78350.39,0.11,0.0,0.0,0.0]
[1776909581641,82.26,78354.88,0.11,0.0,0.0,0.0]
[1776909582648,82.26,78360.95,0.11,0.0,0.0,0.0]
[1776909587683,82.26,78362.71,0.11,0.0,0.0,0.0]
[1776909592718,82.26,78357.07,0.11,0.0,0.0,0.0]
[1776909597753,82.26,78357.56,0.11,0.0,0.0,0.0]
[1776909602794,82.26,78360.13,0.11,0.0,0.0,0.0]
[1776909607828,82.26,78357.48,0.11,0.0,0.0,0.0]
[1776909612865,82.26,78353.42,0.11,0.0,0.0,0.0]
[1776909617900,82.26,78356.27,0.11,0.0,0.0,0.0]
[1776909622935,82.26,78356.42,0.11,0.0,0.0,0.0]
[1776909627971,82.26,78356.95,0.11,0.0,0.0,0.0]
[1776909632325,82.26,78356.35,0.11,0.0,0.0,0.0]
[1776909638040,82.26,78356.69,0.11,0.0,0.0,0.0]
[1776909643077,82.26,78358.29,0.11,0.0,0.0,0.0]
[1776909648111,82.26,78353.83,0.11,0.0,0.0,0.0]
[1776909654154,82.26,78352.34,0.11,0.0,0.0,0.0]
[1776909656167,82.26,78367.54,0.11,0.0,0.0,0.0]
[1776909659189,82.26,78360.7,0.11,0.0,0.0,0.0]
[1776909664223,82.26,78355.14,0.11,0.0,0.0,0.0]
[1776909666237,82.26,78362.16,0.11,0.0,0.0,0.0]
[1776909671279,82.26,78357.73,0.11,0.0,0.0,0.0]
[1776909676307,82.26,78360.71,0.11,0.0,0.0,0.0]
[1776909681341,82.26,78354.17,0.11,0.0,0.0,0.0]
[1776909685370,82.26,78347.58,0.11,0.0,0.0,0.0]
[1776909689398,82.26,78339.46,0.11,0.0,0.0,0.0]
[1776909691412,82.26,78336.28,0.11,0.0,0.0,0.0]
[1776909696447,82.26,78332.38,0.11,0.0,0.0,0.0]
[1776909699469,82.26,78318.97,0.11,0.0,0.0,0.0]
[1776909700476,82.26,78310.53,0.11,0.0,0.0,0.0]
[1776909705511,82.26,78320.63,0.11,0.0,0.0,0.0]
[1776909708531,82.26,78313.81,0.11,0.0,0.0,0.0]
[1776909712889,82.26,78306.4,0.11,0.0,0.0,0.0]
[1776909718601,82.26,78306.62,0.11,0.0,0.0,0.0]
[1776909722959,82.26,78298.74,0.11,0.0,0.0,0.0]
[1776909725654,82.26,78292.33,0.11,0.0,0.0,0.0]
[1776909730689,82.26,78289.08,0.11,0.0,0.0,0.0]
[1776909735723,82.26,78286.13,0.11,0.0,0.0,0.0]
[1776909740759,82.26,78285.41,0.11,0.0,0.0,0.0]
[1776909744787,82.26,78278.77,0.11,0.0,0.0,0.0]
[1776909749827,82.26,78278.0,0.11,0.0,0.0,0.0]
[1776909751836,82.26,78276.31,0.11,0.0,0.0,0.0]
[1776909756873,82.26,78277.68,0.11,0.0,0.0,0.0]
[1776909757880,82.26,78295.91,0.11,0.0,0.0,0.0]
[1776909762914,82.26,78285.74,0.11,0.0,0.0,0.0]
[1776909767948,82.26,78288.26,0.11,0.0,0.0,0.0]
[1776909773995,82.26,78287.07,0.11,0.0,0.0,0.0]
[1776909779026,82.26,78283.85,0.11,0.0,0.0,0.0]
[1776909784067,82.26,78278.5,0.11,0.0,0.0,0.0]
[1776909785098,82.26,78268.01,0.11,0.0,0.0,0.0]
[1776909790111,82.26,78269.94,0.11,0.0,0.0,0.0]
[1776909795146,82.26,78272.01,0.11,0.0,0.0,0.0]
[1776909800180,82.26,78266.62,0.11,0.0,0.0,0.0]
[1776909805219,82.26,78262.17,0.11,0.0,0.0,0.0]
[1776909810249,82.26,78261.91,0.11,0.0,0.0,0.0]
[1776909811257,82.26,78260.21,0.11,0.0,0.0,0.0]
[1776909813594,82.26,78253.83,0.11,0.0,0.0,0.0]
[1776909819314,82.26,78262.69,0.11,0.0,0.0,0.0]
[1776909824349,82.26,78256.91,0.11,0.0,0.0,0.0]
[1776909829383,82.26,78253.8,0.11,0.0,0.0,0.0]
[1776909834420,82.26,78258.17,0.11,0.0,0.0,0.0]
[1776909838447,82.26,78247.9,0.11,0.0,0.0,0.0]
[1776909843805,82.26,78249.5,0.11,0.0,0.0,0.0]
[1776909849523,82.26,78251.06,0.11,0.0,0.0,0.0]
[1776909850531,82.26,78259.11,0.11,0.0,0.0,0.0]
[1776909851537,82.26,78266.76,0.11,0.0,0.0,0.0]
[1776909856571,82.26,78266.99,0.11,0.0,0.0,0.0]
[1776909861610,82.26,78271.9,0.11,0.0,0.0,0.0]
[1776909866647,82.26,78266.94,0.11,0.0,0.0,0.0]
[1776909868660,82.26,78259.73,0.11,0.0,0.0,0.0]
[1776909871680,82.26,78259.52,0.11,0.0,0.0,0.0]
[1776909875708,82.26,78266.35,0.11,0.0,0.0,0.0]
[1776909879736,82.26,78259.9,0.11,0.0,0.0,0.0]
[1776909884771,82.26,78260.14,0.11,0.0,0.0,0.0]
[1776909889805,82.26,78258.85,0.11,0.0,0.0,0.0]
[1776909891823,82.26,78244.04,0.11,0.0,0.0,0.0]
[1776909896856,82.26,78249.58,0.11,0.0,0.0,0.0]
[1776909901893,82.26,78258.22,0.11,0.0,0.0,0.0]
[1776909902899,82.26,78266.73,0.11,0.0,0.0,0.0]
[1776909905922,82.26,78257.01,0.11,0.0,0.0,0.0]
[1776909910954,82.26,78262.91,0.11,0.0,0.0,0.0]
[1776909915990,82.26,78264.1,0.11,0.0,0.0,0.0]
[1776909920020,82.26,78256.9,0.11,0.0,0.0,0.0]
[1776909922032,82.26,78249.88,0.11,0.0,0.0,0.0]
[1776909927067,82.26,78246.0,0.11,0.0,0.0,0.0]
[1776909931095,82.26,78247.57,0.11,0.0,0.0,0.0]
[1776909932103,82.26,78230.21,0.11,0.0,0.0,0.0]
[1776909937137,82.26,78240.32,0.11,0.0,0.0,0.0]
[1776909939154,82.26,78246.32,0.11,0.0,0.0,0.0]
[1776909944186,82.26,78245.08,0.11,0.0,0.0,0.0]
[1776909946202,82.26,78237.73,0.11,0.0,0.0,0.0]
[1776909951236,82.26,78232.3,0.11,0.0,0.0,0.0]
[1776909956272,82.26,78231.26,0.11,0.0,0.0,0.0]
[1776909961317,82.26,78224.25,0.11,0.0,0.0,0.0]
[1776909966347,82.26,78229.03,0.11,0.0,0.0,0.0]
[1776909971381,82.26,78220.71,0.11,0.0,0.0,0.0]
[1776909976434,82.26,78233.45,0.11,0.0,0.0,0.0]
[1776909978433,82.26,78226.63,0.11,0.0,0.0,0.0]
[1776909983468,82.26,78226.88,0.11,0.0,0.0,0.0]
[1776909988503,82.26,78229.62,0.11,0.0,0.0,0.0]
[1776909991523,82.26,78230.56,0.11,0.0,0.0,0.0]
[1776909996559,82.26,78227.38,0.11,0.0,0.0,0.0]
[1776910000587,82.26,78245.07,0.11,0.0,0.0,0.0]
[1776910005622,82.26,78250.65,0.11,0.0,0.0,0.0]
[1776910009651,82.26,78271.8,0.11,0.0,0.0,0.0]
[1776910013682,82.26,78262.76,0.11,0.0,0.0,0.0]
[1776910017706,82.26,78255.69,0.11,0.0,0.0,0.0]
[1776910018712,82.26,78264.93,0.11,0.0,0.0,0.0]
[1776910023748,82.26,78268.18,0.11,0.0,0.0,0.0]
[1776910027775,82.26,78261.76,0.11,0.0,0.0,0.0]
[1776910028783,82.26,78254.17,0.11,0.0,0.0,0.0]
[1776910033818,82.26,78254.06,0.11,0.0,0.0,0.0]
[1776910038854,82.26,78255.11,0.11,0.0,0.0,0.0]
[1776910040867,82.26,78231.75,0.11,0.0,0.0,0.0]
[1776910041874,82.26,78222.97,0.11,0.0,0.0,0.0]
[1776910046909,82.26,78221.3,0.11,0.0,0.0,0.0]
[1776910051944,82.26,78217.45,0.11,0.0,0.0,0.0]
[1776910056979,82.26,78220.01,0.11,0.0,0.0,0.0]
[1776910062020,82.26,78237.23,0.11,0.0,0.0,0.0]
[1776910064028,82.26,78243.45,0.11,0.0,0.0,0.0]
[1776910069064,82.26,78238.83,0.11,0.0,0.0,0.0]
[1776910074099,82.26,78239.58,0.11,0.0,0.0,0.0]
[1776910077130,82.26,78231.45,0.11,0.0,0.0,0.0]
[1776910082164,82.26,78224.41,0.11,0.0,0.0,0.0]
[1776910087199,82.26,78223.16,0.11,0.0,0.0,0.0]
[1776910088206,82.26,78215.73,0.11,0.0,0.0,0.0]
[1776910092234,82.26,78222.04,0.11,0.0,0.0,0.0]
[1776910096282,82.26,78234.13,0.11,0.0,0.0,0.0]
[1776910098279,82.26,78248.56,0.11,0.0,0.0,0.0]
[1776910103313,82.26,78256.22,0.11,0.0,0.0,0.0]
[1776910107343,82.26,78249.93,0.11,0.0,0.0,0.0]
[1776910111370,82.26,78249.65,0.11,0.0,0.0,0.0]
[1776910113385,82.26,78261.25,0.11,0.0,0.0,0.0]
[1776910118420,82.26,78255.6,0.11,0.0,0.0,0.0]
[1776910122447,82.26,78266.92,0.11,0.0,0.0,0.0]
[1776910124461,82.26,78260.57,0.11,0.0,0.0,0.0]
[1776910129496,82.26,78256.07,0.11,0.0,0.0,0.0]
[1776910134531,82.26,78251.7,0.11,0.0,0.0,0.0]
[1776910137564,82.26,78263.81,0.11,0.0,0.0,0.0]
[1776910139579,82.26,78272.77,0.11,0.0,0.0,0.0]
[1776910143607,82.26,78258.4,0.11,0.0,0.0,0.0]
[1776910147637,82.26,78265.21,0.11,0.0,0.0,0.0]
[1776910149651,82.26,78259.22,0.11,0.0,0.0,0.0]
[1776910152673,82.26,78252.55,0.11,0.0,0.0,0.0]
[1776910157711,82.26,78267.93,0.11,0.0,0.0,0.0]
[1776910162743,82.26,78270.78,0.11,0.0,0.0,0.0]
[1776910167776,82.26,78273.22,0.11,0.0,0.0,0.0]
[1776910171805,82.26,78271.86,0.11,0.0,0.0,0.0]
[1776910172812,82.26,78278.3,0.11,0.0,0.0,0.0]
[1776910177847,82.26,78274.26,0.11,0.0,0.0,0.0]
[1776910182882,82.26,78271.93,0.11,0.0,0.0,0.0]
[1776910186212,82.26,78249.02,0.11,0.0,0.0,0.0]
[1776910191945,82.26,78249.9,0.11,0.0,0.0,0.0]
[1776910196979,82.26,78251.04,0.11,0.0,0.0,0.0]
[1776910202016,82.26,78253.83,0.11,0.0,0.0,0.0]
[1776910203022,82.26,78265.4,0.11,0.0,0.0,0.0]
[1776910208057,82.26,78267.4,0.11,0.0,0.0,0.0]
[1776910213092,82.26,78270.43,0.11,0.0,0.0,0.0]
[1776910218129,82.26,78268.15,0.11,0.0,0.0,0.0]
[1776910223163,82.26,78267.95,0.11,0.0,0.0,0.0]
[1776910228200,82.26,78265.92,0.11,0.0,0.0,0.0]
[1776910231223,82.26,78265.5,0.11,0.0,0.0,0.0]
[1776910236258,82.26,78266.47,0.11,0.0,0.0,0.0]
[1776910241292,82.26,78269.18,0.11,0.0,0.0,0.0]
[1776910244314,82.26,78277.0,0.11,0.0,0.0,0.0]
[1776910249347,82.26,78285.57,0.11,0.0,0.0,0.0]
[1776910254385,82.26,78282.86,0.11,0.0,0.0,0.0]
[1776910258412,82.26,78276.57,0.11,0.0,0.0,0.0]
[1776910260426,82.26,78264.08,0.11,0.0,0.0,0.0]
[1776910265469,82.26,78261.11,0.11,0.0,0.0,0.0]
[1776910270500,82.26,78257.04,0.11,0.0,0.0,0.0]
[1776910275537,82.26,78256.51,0.11,0.0,0.0,0.0]
[1776910280572,82.26,78257.02,0.11,0.0,0.0,0.0]
[1776910284601,82.26,78249.67,0.11,0.0,0.0,0.0]
[1776910286920,82.26,78256.04,0.11,0.0,0.0,0.0]
[1776910291652,82.26,78256.82,0.11,0.0,0.0,0.0]
[1776910294243,82.26,78256.52,0.11,0.0,0.0,0.0]
[1776910294302,82.26,78257.47,0.11,0.0,0.0,0.0]
[1776910299706,82.26,78255.3,0.11,0.0,0.0,0.0]
[1776910304741,82.26,78259.05,0.11,0.0,0.0,0.0]
[1776910309777,82.26,78264.64,0.11,0.0,0.0,0.0]
[1776910314815,82.26,78268.0,0.11,0.0,0.0,0.0]
[1776910319848,82.26,78265.53,0.11,0.0,0.0,0.0]
[1776910324884,82.26,78248.12,0.11,0.0,0.0,0.0]
[1776910329921,82.26,78246.99,0.11,0.0,0.0,0.0]
[1776910334959,82.26,78248.03,0.11,0.0,0.0,0.0]
[1776910339990,82.26,78249.97,0.11,0.0,0.0,0.0]
[1776910345025,82.26,78250.71,0.11,0.0,0.0,0.0]
[1776910350061,82.26,78245.08,0.11,0.0,0.0,0.0]
[1776910355097,82.26,78259.14,0.11,0.0,0.0,0.0]
[1776910360131,82.26,78260.27,0.11,0.0,0.0,0.0]
[1776910365165,82.26,78259.55,0.11,0.0,0.0,0.0]
[1776910370201,82.26,78262.85,0.11,0.0,0.0,0.0]
[1776910375236,82.26,78259.3,0.11,0.0,0.0,0.0]
[1776910380270,82.26,78257.93,0.11,0.0,0.0,0.0]
[1776910385309,82.26,78234.53,0.11,0.0,0.0,0.0]
[1776910390345,82.26,78232.14,0.11,0.0,0.0,0.0]
[1776910395380,82.26,78214.98,0.11,0.0,0.0,0.0]
[1776910400417,82.26,78237.41,0.11,0.0,0.0,0.0]
[1776910405450,82.26,78235.62,0.11,0.0,0.0,0.0]
[1776910410486,82.26,78239.6,0.11,0.0,0.0,0.0]
[1776910415520,82.26,78220.79,0.11,0.0,0.0,0.0]
[1776910420556,82.26,78215.64,0.11,0.0,0.0,0.0]
[1776910425591,82.26,78218.72,0.11,0.0,0.0,0.0]
[1776910430625,82.26,78218.62,0.11,0.0,0.0,0.0]
[1776910435660,82.26,78222.3,0.11,0.0,0.0,0.0]
[1776910440696,82.26,78223.36,0.11,0.0,0.0,0.0]
[1776910445730,82.26,78221.73,0.11,0.0,0.0,0.0]
[1776910450765,82.26,78217.59,0.11,0.0,0.0,0.0]
[1776910455803,82.26,78219.68,0.11,0.0,0.0,0.0]
[1776910460837,82.26,78205.62,0.11,0.0,0.0,0.0]
[1776910465872,82.26,78199.58,0.11,0.0,0.0,0.0]
[1776910470908,82.26,78202.31,0.11,0.0,0.0,0.0]
[1776910475941,82.26,78195.8,0.11,0.0,0.0,0.0]
[1776910480976,82.26,78187.34,0.11,0.0,0.0,0.0]
[1776910486012,82.26,78188.3,0.11,0.0,0.0,0.0]
[1776910491047,82.26,78188.25,0.11,0.0,0.0,0.0]
[1776910496081,82.26,78161.12,0.11,0.0,0.0,0.0]
[1776910501127,82.26,78161.04,0.11,0.0,0.0,0.0]
[1776910505162,82.26,78109.49,0.11,0.0,0.0,0.0]
[1776910510462,82.26,78107.59,0.11,0.0,0.0,0.0]
[1776910510539,82.26,78107.36,0.11,0.0,0.0,0.0]
[1776910516235,82.26,78107.86,0.11,0.0,0.0,0.0]
[1776910518554,82.26,78082.72,0.11,0.0,0.0,0.0]
[1776910522282,82.26,78091.49,0.11,0.0,0.0,0.0]
[1776910527316,82.26,78092.03,0.11,0.0,0.0,0.0]
[1776910528619,82.26,78099.08,0.11,0.0,0.0,0.0]
[1776910531344,82.26,78098.86,0.11,0.0,0.0,0.0]
[1776910536380,82.26,78092.63,0.11,0.0,0.0,0.0]
[1776910541414,82.26,78094.97,0.11,0.0,0.0,0.0]
[1776910546450,82.26,78098.93,0.11,0.0,0.0,0.0]
[1776910548759,82.26,78107.11,0.11,0.0,0.0,0.0]
[1776910554510,82.26,78114.77,0.11,0.0,0.0,0.0]
[1776910557529,82.26,78132.02,0.11,0.0,0.0,0.0]
[1776910561566,82.26,78146.51,0.11,0.0,0.0,0.0]
[1776910562570,82.26,78156.88,0.11,0.0,0.0,0.0]
[1776910563574,82.26,78168.83,0.11,0.0,0.0,0.0]
[1776910567607,82.26,78177.02,0.11,0.0,0.0,0.0]
[1776910572642,82.26,78174.26,0.11,0.0,0.0,0.0]
[1776910574657,82.26,78184.47,0.11,0.0,0.0,0.0]
[1776910579691,82.26,78186.55,0.11,0.0,0.0,0.0]
[1776910581705,82.26,78180.3,0.11,0.0,0.0,0.0]
[1776910584726,82.26,78188.51,0.11,0.0,0.0,0.0]
[1776910588755,82.26,78174.1,0.11,0.0,0.0,0.0]
[1776910591775,82.26,78171.52,0.11,0.0,0.0,0.0]
[1776910596811,82.26,78161.44,0.11,0.0,0.0,0.0]
[1776910601845,82.26,78162.17,0.11,0.0,0.0,0.0]
[1776910605897,82.26,78174.64,0.11,0.0,0.0,0.0]
[1776910610911,82.26,78174.22,0.11,0.0,0.0,0.0]
[1776910615946,82.26,78171.48,0.11,0.0,0.0,0.0]
[1776910620986,82.26,78175.78,0.11,0.0,0.0,0.0]
[1776910623002,82.26,78190.3,0.11,0.0,0.0,0.0]
[1776910626033,82.26,78176.98,0.11,0.0,0.0,0.0]
[1776910631055,82.26,78176.15,0.11,0.0,0.0,0.0]
[1776910634078,82.26,78188.98,0.11,0.0,0.0,0.0]
[1776910639399,82.26,78185.29,0.11,0.0,0.0,0.0]
[1776910645154,82.26,78184.95,0.11,0.0,0.0,0.0]
[1776910648179,82.26,78191.28,0.11,0.0,0.0,0.0]
[1776910651202,82.26,78199.51,0.11,0.0,0.0,0.0]
[1776910653213,82.26,78210.72,0.11,0.0,0.0,0.0]
[1776910658248,82.26,78196.73,0.11,0.0,0.0,0.0]
[1776910663283,82.26,78201.63,0.11,0.0,0.0,0.0]
[1776910668317,82.26,78206.28,0.11,0.0,0.0,0.0]
[1776910672346,82.26,78199.31,0.11,0.0,0.0,0.0]
[1776910674359,82.26,78182.85,0.11,0.0,0.0,0.0]
[1776910675368,82.26,78176.83,0.11,0.0,0.0,0.0]
[1776910676376,82.26,78170.88,0.11,0.0,0.0,0.0]
[1776910679684,82.26,78164.93,0.11,0.0,0.0,0.0]
[1776910685438,82.26,78163.32,0.11,0.0,0.0,0.0]
[1776910688465,82.26,78155.09,0.11,0.0,0.0,0.0]
[1776910692489,82.26,78165.81,0.11,0.0,0.0,0.0]
[1776910695510,82.26,78189.83,0.11,0.0,0.0,0.0]
[1776910697524,82.26,78200.4,0.11,0.0,0.0,0.0]
[1776910699824,82.26,78193.16,0.11,0.0,0.0,0.0]
[1776910701552,82.26,78186.69,0.11,0.0,0.0,0.0]
[1776910706587,82.26,78191.78,0.11,0.0,0.0,0.0]
[1776910711628,82.26,78200.19,0.11,0.0,0.0,0.0]
[1776910716663,82.26,78202.43,0.11,0.0,0.0,0.0]
[1776910719977,82.26,78188.32,0.11,0.0,0.0,0.0]
[1776910721700,82.26,78181.74,0.11,0.0,0.0,0.0]
[1776910726734,82.26,78179.15,0.11,0.0,0.0,0.0]
[1776910731770,82.26,78179.13,0.11,0.0,0.0,0.0]
[1776910736807,82.26,78180.42,0.11,0.0,0.0,0.0]
[1776910740833,82.26,78187.53,0.11,0.0,0.0,0.0]
[1776910742847,82.26,78202.05,0.11,0.0,0.0,0.0]
[1776910747884,82.26,78206.65,0.11,0.0,0.0,0.0]
[1776910752919,82.26,78208.82,0.11,0.0,0.0,0.0]
[1776910757953,82.26,78207.11,0.11,0.0,0.0,0.0]
[1776910760975,82.26,78214.19,0.11,0.0,0.0,0.0]
[1776910761982,82.26,78221.93,0.11,0.0,0.0,0.0]
[1776910765003,82.26,78211.35,0.11,0.0,0.0,0.0]
[1776910768025,82.26,78199.55,0.11,0.0,0.0,0.0]
[1776910771045,82.26,78199.32,0.11,0.0,0.0,0.0]
[1776910776080,82.26,78196.29,0.11,0.0,0.0,0.0]
[1776910781115,82.26,78197.5,0.11,0.0,0.0,0.0]
[1776910786151,82.26,78197.44,0.11,0.0,0.0,0.0]
[1776910791185,82.26,78199.04,0.11,0.0,0.0,0.0]
[1776910794206,82.26,78210.58,0.11,0.0,0.0,0.0]
[1776910796224,82.26,78214.51,0.11,0.0,0.0,0.0]
[1776910796235,82.26,78159.82,0.11,0.0,0.0,0.0]
[1776910797177,82.26,78159.82,0.11,0.0,0.0,0.0]
[1776910797278,82.26,78133.85,0.11,0.0,0.0,0.0]
[1776910799243,82.26,78120.37,0.11,0.0,0.0,0.0]
[1776910800542,82.26,78111.46,0.11,0.0,0.0,0.0]
[1776910806290,82.26,78122.5,0.11,0.0,0.0,0.0]
[1776910808306,82.26,78141.17,0.11,0.0,0.0,0.0]
[1776910809313,82.26,78152.68,0.11,0.0,0.0,0.0]
[1776910814351,82.26,78148.49,0.11,0.0,0.0,0.0]
[1776910818377,82.26,78156.27,0.11,0.0,0.0,0.0]
[1776910820685,82.26,78149.91,0.11,0.0,0.0,0.0]
[1776910826434,82.26,78157.77,0.11,0.0,0.0,0.0]
[1776910828449,82.26,78163.99,0.11,0.0,0.0,0.0]
[1776910830764,82.26,78174.31,0.11,0.0,0.0,0.0]
[1776910831470,82.26,78174.31,0.11,0.0,0.0,0.0]
[1776910833485,82.26,78165.27,0.11,0.0,0.0,0.0]
[1776910838519,82.26,78168.71,0.11,0.0,0.0,0.0]
[1776910843554,82.26,78159.73,0.11,0.0,0.0,0.0]
[1776910846575,82.26,78165.82,0.11,0.0,0.0,0.0]
[1776910851619,82.26,78164.7,0.11,0.0,0.0,0.0]
[1776910856650,82.26,78171.66,0.11,0.0,0.0,0.0]
[1776910861685,82.26,78168.02,0.11,0.0,0.0,0.0]
[1776910862720,82.26,78162.03,0.11,0.0,0.0,0.0]
[1776910863708,82.26,78168.48,0.11,0.0,0.0,0.0]
[1776910865722,82.26,78176.42,0.11,0.0,0.0,0.0]
[1776910868750,82.26,78169.79,0.11,0.0,0.0,0.0]
[1776910872788,82.26,78186.03,0.11,0.0,0.0,0.0]
[1776910876801,82.26,78199.9,0.11,0.0,0.0,0.0]
[1776910881120,82.26,78186.76,0.11,0.0,0.0,0.0]
[1776910886872,82.26,78190.24,0.11,0.0,0.0,0.0]
[1776910889893,82.26,78183.6,0.11,0.0,0.0,0.0]
[1776910891189,82.26,78182.99,0.11,0.0,0.0,0.0]
[1776910893922,82.26,78192.54,0.11,0.0,0.0,0.0]
[1776910896943,82.26,78200.12,0.11,0.0,0.0,0.0]
[1776910901977,82.26,78201.2,0.11,0.0,0.0,0.0]
[1776910907014,82.26,78196.74,0.11,0.0,0.0,0.0]
[1776910909027,82.26,78190.06,0.11,0.0,0.0,0.0]
[1776910911041,82.26,78183.54,0.11,0.0,0.0,0.0]
[1776910916075,82.26,78184.08,0.11,0.0,0.0,0.0]
[1776910918089,82.26,78190.78,0.11,0.0,0.0,0.0]
[1776910919099,82.26,78184.32,0.11,0.0,0.0,0.0]
[1776910922118,82.26,78173.81,0.11,0.0,0.0,0.0]
[1776910924132,82.26,78167.58,0.11,0.0,0.0,0.0]
[1776910928160,82.26,78174.22,0.11,0.0,0.0,0.0]
[1776910931181,82.26,78151.81,0.11,0.0,0.0,0.0]
[1776910936216,82.26,78151.94,0.11,0.0,0.0,0.0]
[1776910937223,82.26,78159.39,0.11,0.0,0.0,0.0]
[1776910942259,82.26,78160.31,0.11,0.0,0.0,0.0]
[1776910944272,82.26,78181.62,0.11,0.0,0.0,0.0]
[1776910945279,82.26,78188.87,0.11,0.0,0.0,0.0]
[1776910950314,82.26,78186.96,0.11,0.0,0.0,0.0]
[1776910951628,82.26,78194.45,0.11,0.0,0.0,0.0]
[1776910957364,82.26,78193.13,0.11,0.0,0.0,0.0]
[1776910959377,82.26,78186.03,0.11,0.0,0.0,0.0]
[1776910964415,82.26,78166.49,0.11,0.0,0.0,0.0]
[1776910965422,82.26,78158.31,0.11,0.0,0.0,0.0]
[1776910970459,82.26,78160.11,0.11,0.0,0.0,0.0]
[1776910975493,82.26,78161.24,0.11,0.0,0.0,0.0]
[1776910980529,82.26,78151.04,0.11,0.0,0.0,0.0]
[1776910984558,82.26,78144.0,0.11,0.0,0.0,0.0]
[1776910986571,82.26,78137.78,0.11,0.0,0.0,0.0]
[1776910990600,82.26,78130.86,0.11,0.0,0.0,0.0]
[1776910995635,82.26,78118.55,0.11,0.0,0.0,0.0]
[1776911000669,82.26,78121.38,0.11,0.0,0.0,0.0]
[1776911004698,82.26,78130.46,0.11,0.0,0.0,0.0]
[1776911005704,82.26,78124.31,0.11,0.0,0.0,0.0]
[1776911006711,82.26,78110.29,0.11,0.0,0.0,0.0]
[1776911011865,82.26,78111.53,0.11,0.0,0.0,0.0]
[1776911012056,82.26,78113.96,0.11,0.0,0.0,0.0]
[1776911013088,82.26,78113.96,0.11,0.0,0.0,0.0]
[1776911013112,82.26,78115.38,0.11,0.0,0.0,0.0]
[1776911015776,82.26,78106.49,0.11,0.0,0.0,0.0]
[1776911016783,82.26,78097.21,0.11,0.0,0.0,0.0]
[1776911022126,82.26,78109.6,0.11,0.0,0.0,0.0]
[1776911025846,82.26,78100.72,0.11,0.0,0.0,0.0]
[1776911030881,82.26,78099.8,0.11,0.0,0.0,0.0]
[1776911032196,82.26,78110.46,0.11,0.0,0.0,0.0]
[1776911034908,82.26,78104.63,0.11,0.0,0.0,0.0]
[1776911036923,82.26,78112.92,0.11,0.0,0.0,0.0]
[1776911040957,82.26,78129.34,0.11,0.0,0.0,0.0]
[1776911042268,82.26,78117.7,0.11,0.0,0.0,0.0]
[1776911043976,82.26,78111.67,0.11,0.0,0.0,0.0]
[1776911049013,82.26,78107.86,0.11,0.0,0.0,0.0]
[1776911054049,82.26,78108.1,0.11,0.0,0.0,0.0]
[1776911058082,82.26,78115.26,0.11,0.0,0.0,0.0]
[1776911061097,82.26,78122.35,0.11,0.0,0.0,0.0]
[1776911066133,82.26,78124.77,0.11,0.0,0.0,0.0]
[1776911071167,82.26,78125.31,0.11,0.0,0.0,0.0]
[1776911073181,82.26,78115.34,0.11,0.0,0.0,0.0]
[1776911077209,82.26,78124.54,0.11,0.0,0.0,0.0]
[1776911082246,82.26,78126.84,0.11,0.0,0.0,0.0]
[1776911085269,82.26,78109.53,0.11,0.0,0.0,0.0]
[1776911086275,82.26,78098.0,0.11,0.0,0.0,0.0]
[1776911091308,82.26,78094.34,0.11,0.0,0.0,0.0]
[1776911092323,82.26,78085.51,0.11,0.0,0.0,0.0]
[1776911097354,82.26,78090.82,0.11,0.0,0.0,0.0]
[1776911100374,82.26,78083.88,0.11,0.0,0.0,0.0]
[1776911102387,82.26,78096.4,0.11,0.0,0.0,0.0]
[1776911105421,82.26,78074.06,0.11,0.0,0.0,0.0]
[1776911106426,82.26,78060.7,0.11,0.0,0.0,0.0]
[1776911110473,82.26,78050.56,0.11,0.0,0.0,0.0]
[1776911111479,82.26,78015.88,0.11,0.0,0.0,0.0]
[1776911112486,82.26,78008.92,0.11,0.0,0.0,0.0]
[1776911114498,82.26,78029.83,0.11,0.0,0.0,0.0]
[1776911117533,82.26,78035.73,0.11,0.0,0.0,0.0]
[1776911119535,82.26,78009.05,0.11,0.0,0.0,0.0]
[1776911120543,82.26,78000.45,0.11,0.0,0.0,0.0]
[1776911125577,82.26,78005.9,0.11,0.0,0.0,0.0]
[1776911130613,82.26,78001.56,0.11,0.0,0.0,0.0]
[1776911131621,82.26,77993.7,0.11,0.0,0.0,0.0]
[1776911136655,82.26,77994.67,0.11,0.0,0.0,0.0]
[1776911141690,82.26,78006.26,0.11,0.0,0.0,0.0]
[1776911143045,82.26,78012.99,0.11,0.0,0.0,0.0]
[1776911148739,82.26,78027.98,0.11,0.0,0.0,0.0]
[1776911150755,82.26,78042.98,0.11,0.0,0.0,0.0]
[1776911153119,82.26,78051.91,0.11,0.0,0.0,0.0]
[1776911156797,82.26,78060.48,0.11,0.0,0.0,0.0]
[1776911158810,82.26,78067.43,0.11,0.0,0.0,0.0]
[1776911159819,82.26,78073.29,0.11,0.0,0.0,0.0]
[1776911160837,82.26,78086.71,0.11,0.0,0.0,0.0]
[1776911163206,82.26,78110.74,0.11,0.0,0.0,0.0]
[1776911164862,82.26,78100.56,0.11,0.0,0.0,0.0]
[1776911165869,82.26,78092.96,0.11,0.0,0.0,0.0]
[1776911168909,82.26,78099.95,0.11,0.0,0.0,0.0]
[1776911173944,82.26,78099.97,0.11,0.0,0.0,0.0]
[1776911177005,82.26,78063.83,0.11,0.0,0.0,0.0]
[1776911182044,82.26,78059.35,0.11,0.0,0.0,0.0]
[1776911183354,82.26,78065.54,0.11,0.0,0.0,0.0]
[1776911187080,82.26,78073.97,0.11,0.0,0.0,0.0]
[1776911191108,82.26,78070.73,0.11,0.0,0.0,0.0]
[1776911196143,82.26,78064.66,0.11,0.0,0.0,0.0]
[1776911201179,82.26,78067.75,0.11,0.0,0.0,0.0]
[1776911206229,82.26,78063.69,0.11,0.0,0.0,0.0]
[1776911207237,82.26,78055.92,0.11,0.0,0.0,0.0]
[1776911209250,82.26,78067.35,0.11,0.0,0.0,0.0]
[1776911214285,82.26,78065.64,0.11,0.0,0.0,0.0]
[1776911219326,82.26,78059.74,0.11,0.0,0.0,0.0]
[1776911223638,82.26,78053.23,0.11,0.0,0.0,0.0]
[1776911229393,82.26,78049.0,0.11,0.0,0.0,0.0]
[1776911232414,82.26,78055.26,0.11,0.0,0.0,0.0]
[1776911234428,82.26,78065.16,0.11,0.0,0.0,0.0]
[1776911239464,82.26,78067.02,0.11,0.0,0.0,0.0]
[1776911244499,82.26,78070.39,0.11,0.0,0.0,0.0]
[1776911249534,82.26,78068.8,0.11,0.0,0.0,0.0]
[1776911251548,82.26,78070.85,0.11,0.0,0.0,0.0]
[1776911254569,82.26,78069.04,0.11,0.0,0.0,0.0]
[1776911256583,82.26,78064.58,0.11,0.0,0.0,0.0]
[1776911261618,82.26,78063.84,0.11,0.0,0.0,0.0]
[1776911264641,82.26,78056.69,0.11,0.0,0.0,0.0]
[1776911269673,82.26,78056.37,0.11,0.0,0.0,0.0]
[1776911274710,82.26,78061.46,0.11,0.0,0.0,0.0]
[1776911279745,82.26,78051.86,0.11,0.0,0.0,0.0]
[1776911284779,82.26,78050.28,0.11,0.0,0.0,0.0]
[1776911289816,82.26,78048.68,0.11,0.0,0.0,0.0]
[1776911292837,82.26,78057.83,0.11,0.0,0.0,0.0]
[1776911297872,82.26,78067.03,0.11,0.0,0.0,0.0]
[1776911302928,82.26,78070.53,0.11,0.0,0.0,0.0]
[1776911307942,82.26,78066.87,0.11,0.0,0.0,0.0]
[1776911311969,82.26,78062.27,0.11,0.0,0.0,0.0]
[1776911317005,82.26,78054.42,0.11,0.0,0.0,0.0]
[1776911321039,82.26,78040.96,0.11,0.0,0.0,0.0]
[1776911322045,82.26,78018.38,0.11,0.0,0.0,0.0]
[1776911327079,82.26,78011.93,0.11,0.0,0.0,0.0]
[1776911332116,82.26,78014.31,0.11,0.0,0.0,0.0]
[1776911337150,82.26,78026.14,0.11,0.0,0.0,0.0]
[1776911342190,82.26,78031.51,0.11,0.0,0.0,0.0]
[1776911344486,82.26,78037.44,0.11,0.0,0.0,0.0]
[1776911346216,82.26,78047.39,0.11,0.0,0.0,0.0]
[1776911347224,82.26,78056.66,0.11,0.0,0.0,0.0]
[1776911352258,82.26,78051.1,0.11,0.0,0.0,0.0]
[1776911357292,82.26,78056.19,0.11,0.0,0.0,0.0]
[1776911361321,82.26,78050.26,0.11,0.0,0.0,0.0]
[1776911364626,82.26,78036.4,0.11,0.0,0.0,0.0]
[1776911370385,82.26,78039.65,0.11,0.0,0.0,0.0]
[1776911371393,82.26,78039.45,0.11,0.0,0.0,0.0]
[1776911376429,82.26,78041.42,0.11,0.0,0.0,0.0]
[1776911381463,82.26,78042.65,0.11,0.0,0.0,0.0]
[1776911386499,82.26,78042.85,0.11,0.0,0.0,0.0]
[1776911391534,82.26,78039.93,0.11,0.0,0.0,0.0]
[1776911396567,82.26,78039.73,0.11,0.0,0.0,0.0]
[1776911401603,82.26,78042.06,0.11,0.0,0.0,0.0]
[1776911402609,82.26,78049.9,0.11,0.0,0.0,0.0]
[1776911403617,82.26,78041.21,0.11,0.0,0.0,0.0]
[1776911405631,82.26,78055.33,0.11,0.0,0.0,0.0]
[1776911406638,82.26,78061.59,0.11,0.0,0.0,0.0]
[1776911410666,82.26,78053.87,0.11,0.0,0.0,0.0]
[1776911412681,82.26,78045.98,0.11,0.0,0.0,0.0]
[1776911418724,82.26,78045.36,0.11,0.0,0.0,0.0]
[1776911420737,82.26,78038.97,0.11,0.0,0.0,0.0]
[1776911423759,82.26,78045.81,0.11,0.0,0.0,0.0]
[1776911428792,82.26,78049.97,0.11,0.0,0.0,0.0]
[1776911431814,82.26,78047.23,0.11,0.0,0.0,0.0]
[1776911434837,82.26,78039.0,0.11,0.0,0.0,0.0]
[1776911437856,82.26,78029.05,0.11,0.0,0.0,0.0]
[1776911441888,82.26,78018.52,0.11,0.0,0.0,0.0]
[1776911443898,82.26,78008.23,0.11,0.0,0.0,0.0]
[1776911448933,82.26,78007.95,0.11,0.0,0.0,0.0]
[1776911454003,82.26,78005.29,0.11,0.0,0.0,0.0]
[1776911455291,82.26,77996.58,0.11,0.0,0.0,0.0]
[1776911458038,82.26,77988.91,0.11,0.0,0.0,0.0]
[1776911462067,82.26,77978.25,0.11,0.0,0.0,0.0]
[1776911465361,82.26,77972.33,0.11,0.0,0.0,0.0]
[1776911468109,82.26,77981.61,0.11,0.0,0.0,0.0]
[1776911472139,82.26,77992.24,0.11,0.0,0.0,0.0]
[1776911473148,82.26,77985.97,0.11,0.0,0.0,0.0]
[1776911474153,82.26,77977.64,0.11,0.0,0.0,0.0]
[1776911475434,82.26,77985.06,0.11,0.0,0.0,0.0]
[1776911478181,82.26,77991.1,0.11,0.0,0.0,0.0]
[1776911483216,82.26,77993.37,0.11,0.0,0.0,0.0]
[1776911488251,82.26,77990.44,0.11,0.0,0.0,0.0]
[1776911491272,82.26,77991.05,0.11,0.0,0.0,0.0]
[1776911495579,82.26,77998.73,0.11,0.0,0.0,0.0]
[1776911498322,82.26,78011.75,0.11,0.0,0.0,0.0]
[1776911503361,82.26,78018.87,0.11,0.0,0.0,0.0]
[1776911507385,82.26,78012.58,0.11,0.0,0.0,0.0]
[1776911511416,82.26,78003.8,0.11,0.0,0.0,0.0]
[1776911516448,82.26,78009.36,0.11,0.0,0.0,0.0]
[1776911521485,82.26,78017.05,0.11,0.0,0.0,0.0]
[1776911524506,82.26,78035.81,0.11,0.0,0.0,0.0]
[1776911527527,82.26,78045.76,0.11,0.0,0.0,0.0]
[1776911532562,82.26,78047.13,0.11,0.0,0.0,0.0]
[1776911537596,82.26,78046.29,0.11,0.0,0.0,0.0]
[1776911541629,82.26,78039.56,0.11,0.0,0.0,0.0]
[1776911542637,82.26,78030.85,0.11,0.0,0.0,0.0]
[1776911547671,82.26,78035.44,0.11,0.0,0.0,0.0]
[1776911551701,82.26,78033.21,0.11,0.0,0.0,0.0]
[1776911553713,82.26,78026.1,0.11,0.0,0.0,0.0]
[1776911557742,82.26,78036.46,0.11,0.0,0.0,0.0]
[1776911559756,82.26,78029.57,0.11,0.0,0.0,0.0]
[1776911564792,82.26,78030.31,0.11,0.0,0.0,0.0]
[1776911569826,82.26,78028.91,0.11,0.0,0.0,0.0]
[1776911574861,82.26,78031.58,0.11,0.0,0.0,0.0]
[1776911579896,82.26,78030.52,0.11,0.0,0.0,0.0]
[1776911582917,82.26,78038.7,0.11,0.0,0.0,0.0]
[1776911587952,82.26,78043.0,0.11,0.0,0.0,0.0]
[1776911591979,82.26,78035.32,0.11,0.0,0.0,0.0]
[1776911597016,82.26,78040.37,0.11,0.0,0.0,0.0]
[1776911602051,82.26,78040.05,0.11,0.0,0.0,0.0]
[1776911607086,82.26,78039.69,0.11,0.0,0.0,0.0]
[1776911608093,82.26,78049.21,0.11,0.0,0.0,0.0]
[1776911611114,82.26,78052.09,0.11,0.0,0.0,0.0]
[1776911614135,82.26,78044.99,0.11,0.0,0.0,0.0]
[1776911615159,82.26,78038.23,0.11,0.0,0.0,0.0]
[1776911620185,82.26,78042.91,0.11,0.0,0.0,0.0]
[1776911624214,82.26,78035.9,0.11,0.0,0.0,0.0]
[1776911629249,82.26,78037.56,0.11,0.0,0.0,0.0]
[1776911634284,82.26,78034.69,0.11,0.0,0.0,0.0]
[1776911636568,82.26,78015.49,0.11,0.0,0.0,0.0]
[1776911642340,82.26,78013.67,0.11,0.0,0.0,0.0]
[1776911647375,82.26,78012.83,0.11,0.0,0.0,0.0]
[1776911652410,82.26,78020.35,0.11,0.0,0.0,0.0]
[1776911655433,82.26,78026.66,0.11,0.0,0.0,0.0]
[1776911656709,82.26,78035.48,0.11,0.0,0.0,0.0]
[1776911662481,82.26,78036.55,0.11,0.0,0.0,0.0]
[1776911667515,82.26,78036.42,0.11,0.0,0.0,0.0]
[1776911670541,82.26,78026.82,0.11,0.0,0.0,0.0]
[1776911671546,82.26,78021.3,0.11,0.0,0.0,0.0]
[1776911674568,82.26,78012.5,0.11,0.0,0.0,0.0]
[1776911679601,82.26,78011.89,0.11,0.0,0.0,0.0]
[1776911683630,82.26,78028.66,0.11,0.0,0.0,0.0]
[1776911684636,82.26,78035.17,0.11,0.0,0.0,0.0]
[1776911686922,82.26,78029.41,0.11,0.0,0.0,0.0]
[1776911692694,82.26,78028.64,0.11,0.0,0.0,0.0]
[1776911697729,82.26,78025.81,0.11,0.0,0.0,0.0]
[1776911701758,82.26,78019.79,0.11,0.0,0.0,0.0]
[1776911707062,82.26,78015.23,0.11,0.0,0.0,0.0]
[1776911712836,82.26,78014.72,0.11,0.0,0.0,0.0]
[1776911713841,82.26,78020.67,0.11,0.0,0.0,0.0]
[1776911714848,82.26,78033.05,0.11,0.0,0.0,0.0]
[1776911719883,82.26,78035.58,0.11,0.0,0.0,0.0]
[1776911724918,82.26,78032.75,0.11,0.0,0.0,0.0]
[1776911729952,82.26,78028.2,0.11,0.0,0.0,0.0]
[1776911731966,82.26,78034.05,0.11,0.0,0.0,0.0]
[1776911734988,82.26,78040.13,0.11,0.0,0.0,0.0]
[1776911740030,82.26,78035.31,0.11,0.0,0.0,0.0]
[1776911745063,82.26,78045.34,0.11,0.0,0.0,0.0]
[1776911750098,82.26,78048.41,0.11,0.0,0.0,0.0]
[1776911755133,82.26,78046.32,0.11,0.0,0.0,0.0]
[1776911757147,82.26,78057.72,0.11,0.0,0.0,0.0]
[1776911758155,82.26,78065.55,0.11,0.0,0.0,0.0]
[1776911762181,82.26,78076.96,0.11,0.0,0.0,0.0]
[1776911763188,82.26,78094.86,0.11,0.0,0.0,0.0]
[1776911764196,82.26,78101.94,0.11,0.0,0.0,0.0]
[1776911769239,82.26,78111.48,0.11,0.0,0.0,0.0]
[1776911774266,82.26,78114.58,0.11,0.0,0.0,0.0]
[1776911779310,82.26,78110.83,0.11,0.0,0.0,0.0]
[1776911780314,82.26,78102.79,0.11,0.0,0.0,0.0]
[1776911781321,82.26,78095.24,0.11,0.0,0.0,0.0]
[1776911786356,82.26,78091.45,0.11,0.0,0.0,0.0]
[1776911791391,82.26,78075.99,0.11,0.0,0.0,0.0]
[1776911796434,82.26,78072.68,0.11,0.0,0.0,0.0]
[1776911797697,82.26,78063.28,0.11,0.0,0.0,0.0]
[1776911802471,82.26,78056.12,0.11,0.0,0.0,0.0]
[1776911806499,82.26,78061.88,0.11,0.0,0.0,0.0]
[1776911811536,82.26,78060.83,0.11,0.0,0.0,0.0]
[1776911816569,82.26,78048.79,0.11,0.0,0.0,0.0]
[1776911819590,82.26,78040.94,0.11,0.0,0.0,0.0]
[1776911823621,82.26,78018.28,0.11,0.0,0.0,0.0]
[1776911828659,82.26,78020.31,0.11,0.0,0.0,0.0]
[1776911833692,82.26,78005.95,0.11,0.0,0.0,0.0]
[1776911837981,82.26,77997.32,0.11,0.0,0.0,0.0]
[1776911840749,82.26,77981.37,0.11,0.0,0.0,0.0]
[1776911842758,82.26,77972.62,0.11,0.0,0.0,0.0]
[1776911848052,82.26,77971.33,0.11,0.0,0.0,0.0]
[1776911850814,82.26,77980.15,0.11,0.0,0.0,0.0]
[1776911851821,82.26,77984.54,0.11,0.0,0.0,0.0]
[1776911852831,82.26,77991.25,0.11,0.0,0.0,0.0]
[1776911853835,82.26,77978.15,0.11,0.0,0.0,0.0]
[1776911858870,82.26,77980.19,0.11,0.0,0.0,0.0]
[1776911859877,82.26,77990.04,0.11,0.0,0.0,0.0]
[1776911863905,82.26,77963.48,0.11,0.0,0.0,0.0]
[1776911864911,82.26,77955.71,0.11,0.0,0.0,0.0]
[1776911868195,82.26,77946.19,0.11,0.0,0.0,0.0]
[1776911872979,82.26,77921.65,0.11,0.0,0.0,0.0]
[1776911873979,82.26,77912.11,0.11,0.0,0.0,0.0]
[1776911877003,82.26,77921.73,0.11,0.0,0.0,0.0]
[1776911878271,82.26,77928.9,0.11,0.0,0.0,0.0]
[1776911883047,82.26,77938.49,0.11,0.0,0.0,0.0]
[1776911885061,82.26,77947.44,0.11,0.0,0.0,0.0]
[1776911886088,82.26,77964.18,0.11,0.0,0.0,0.0]
[1776911888353,82.26,77927.16,0.11,0.0,0.0,0.0]
[1776911890130,82.26,77919.31,0.11,0.0,0.0,0.0]
[1776911892143,82.26,77927.72,0.11,0.0,0.0,0.0]
[1776911893150,82.26,77922.05,0.11,0.0,0.0,0.0]
[1776911897178,82.26,77908.44,0.11,0.0,0.0,0.0]
[1776911898435,82.26,77899.39,0.11,0.0,0.0,0.0]
[1776911902212,82.26,77907.04,0.11,0.0,0.0,0.0]
[1776911907248,82.26,77908.52,0.11,0.0,0.0,0.0]
[1776911910269,82.26,77917.92,0.11,0.0,0.0,0.0]
[1776911911279,82.26,77919.39,0.11,0.0,0.0,0.0]
[1776911914308,82.26,77885.79,0.11,0.0,0.0,0.0]
[1776911915316,82.26,77860.75,0.11,0.0,0.0,0.0]
[1776911917333,82.26,77867.66,0.11,0.0,0.0,0.0]
[1776911922372,82.26,77868.81,0.11,0.0,0.0,0.0]
[1776911927415,82.26,77862.44,0.11,0.0,0.0,0.0]
[1776911932450,82.26,77858.77,0.11,0.0,0.0,0.0]
[1776911935472,82.26,77865.62,0.11,0.0,0.0,0.0]
[1776911939501,82.26,77851.72,0.11,0.0,0.0,0.0]
[1776911943529,82.26,77844.41,0.11,0.0,0.0,0.0]
[1776911944538,82.26,77837.31,0.11,0.0,0.0,0.0]
[1776911945543,82.26,77846.2,0.11,0.0,0.0,0.0]
[1776911950578,82.26,77847.7,0.11,0.0,0.0,0.0]
[1776911953598,82.26,77853.36,0.11,0.0,0.0,0.0]
[1776911958860,82.26,77867.2,0.11,0.0,0.0,0.0]
[1776911962662,82.26,77881.68,0.11,0.0,0.0,0.0]
[1776911967697,82.26,77885.64,0.11,0.0,0.0,0.0]
[1776911971725,82.26,77894.89,0.11,0.0,0.0,0.0]
[1776911976760,82.26,77899.19,0.11,0.0,0.0,0.0]
[1776911977767,82.26,77891.21,0.11,0.0,0.0,0.0]
[1776911979000,82.26,77885.52,0.11,0.0,0.0,0.0]
[1776911980788,82.26,77858.85,0.11,0.0,0.0,0.0]
[1776911981798,82.26,77838.92,0.11,0.0,0.0,0.0]
[1776911982804,82.26,77845.61,0.11,0.0,0.0,0.0]
[1776911983810,82.26,77852.06,0.11,0.0,0.0,0.0]
[1776911987838,82.26,77861.85,0.11,0.0,0.0,0.0]
[1776911989075,82.26,77870.09,0.11,0.0,0.0,0.0]
[1776911994891,82.26,77875.6,0.11,0.0,0.0,0.0]
[1776911999144,82.26,77881.75,0.11,0.0,0.0,0.0]
[1776912004961,82.26,77879.99,0.11,0.0,0.0,0.0]
[1776912005968,82.26,77888.64,0.11,0.0,0.0,0.0]
[1776912009225,82.26,77894.7,0.11,0.0,0.0,0.0]
[1776912013020,82.26,77900.55,0.11,0.0,0.0,0.0]
[1776912017103,82.26,77893.89,0.11,0.0,0.0,0.0]
[1776912018073,82.26,77860.19,0.11,0.0,0.0,0.0]
[1776912023108,82.26,77864.85,0.11,0.0,0.0,0.0]
[1776912026128,82.26,77871.72,0.11,0.0,0.0,0.0]
[1776912031165,82.26,77878.0,0.11,0.0,0.0,0.0]
[1776912035192,82.26,77870.43,0.11,0.0,0.0,0.0]
[1776912040254,82.26,77869.79,0.11,0.0,0.0,0.0]
[1776912041235,82.26,77839.79,0.11,0.0,0.0,0.0]
[1776912042242,82.26,77831.1,0.11,0.0,0.0,0.0]
[1776912047278,82.26,77823.67,0.11,0.0,0.0,0.0]
[1776912052312,82.26,77818.99,0.11,0.0,0.0,0.0]
[1776912054326,82.26,77812.72,0.11,0.0,0.0,0.0]
[1776912059611,82.26,77819.62,0.11,0.0,0.0,0.0]
[1776912062393,82.26,77813.35,0.11,0.0,0.0,0.0]
[1776912067428,82.26,77816.21,0.11,0.0,0.0,0.0]
[1776912068435,82.26,77823.01,0.11,0.0,0.0,0.0]
[1776912072463,82.26,77829.32,0.11,0.0,0.0,0.0]
[1776912077497,82.26,77823.5,0.11,0.0,0.0,0.0]
[1776912082533,82.26,77830.46,0.11,0.0,0.0,0.0]
[1776912086560,82.26,77836.13,0.11,0.0,0.0,0.0]
[1776912091599,82.26,77836.01,0.11,0.0,0.0,0.0]
[1776912093610,82.26,77846.38,0.11,0.0,0.0,0.0]
[1776912096635,82.26,77838.85,0.11,0.0,0.0,0.0]
[1776912101666,82.26,77845.63,0.11,0.0,0.0,0.0]
[1776912106701,82.26,77846.32,0.11,0.0,0.0,0.0]
[1776912109960,82.26,77839.67,0.11,0.0,0.0,0.0]
[1776912112755,82.26,77831.9,0.11,0.0,0.0,0.0]
[1776912113754,82.26,77812.63,0.11,0.0,0.0,0.0]
[1776912114760,82.26,77800.67,0.11,0.0,0.0,0.0]
[1776912120039,82.26,77798.63,0.11,0.0,0.0,0.0]
[1776912124830,82.26,77787.51,0.11,0.0,0.0,0.0]
[1776912128858,82.26,77796.18,0.11,0.0,0.0,0.0]
[1776912131878,82.26,77804.9,0.11,0.0,0.0,0.0]
[1776912134899,82.26,77812.92,0.11,0.0,0.0,0.0]
[1776912140178,82.26,77819.28,0.11,0.0,0.0,0.0]
[1776912144970,82.26,77825.35,0.11,0.0,0.0,0.0]
[1776912150252,82.26,77807.82,0.11,0.0,0.0,0.0]
[1776912151016,82.26,77807.82,0.11,0.0,0.0,0.0]
[1776912154032,82.26,77815.35,0.11,0.0,0.0,0.0]
[1776912157054,82.26,77822.35,0.11,0.0,0.0,0.0]
[1776912159068,82.26,77815.68,0.11,0.0,0.0,0.0]
[1776912160323,82.26,77799.24,0.11,0.0,0.0,0.0]
[1776912162089,82.26,77791.09,0.11,0.0,0.0,0.0]
[1776912165113,82.26,77797.17,0.11,0.0,0.0,0.0]
[1776912168145,82.26,77787.87,0.11,0.0,0.0,0.0]
[1776912173180,82.26,77782.9,0.11,0.0,0.0,0.0]
[1776912176209,82.26,77789.61,0.11,0.0,0.0,0.0]
[1776912181243,82.26,77792.56,0.11,0.0,0.0,0.0]
[1776912186279,82.26,77800.13,0.11,0.0,0.0,0.0]
[1776912188293,82.26,77806.38,0.11,0.0,0.0,0.0]
[1776912193328,82.26,77800.64,0.11,0.0,0.0,0.0]
[1776912198364,82.26,77798.92,0.11,0.0,0.0,0.0]
[1776912203403,82.26,77807.28,0.11,0.0,0.0,0.0]
[1776912206420,82.26,77812.92,0.11,0.0,0.0,0.0]
[1776912209442,82.26,77819.43,0.11,0.0,0.0,0.0]
[1776912211455,82.26,77819.83,0.11,0.0,0.0,0.0]
[1776912214479,82.26,77826.9,0.11,0.0,0.0,0.0]
[1776912219511,82.26,77833.63,0.11,0.0,0.0,0.0]
[1776912224546,82.26,77837.52,0.11,0.0,0.0,0.0]
[1776912229581,82.26,77838.38,0.11,0.0,0.0,0.0]
[1776912230820,82.26,77860.43,0.11,0.0,0.0,0.0]
[1776912236633,82.26,77863.1,0.11,0.0,0.0,0.0]
[1776912240661,82.26,77869.74,0.11,0.0,0.0,0.0]
[1776912245697,82.26,77869.31,0.11,0.0,0.0,0.0]
[1776912248722,82.26,77876.95,0.11,0.0,0.0,0.0]
[1776912249725,82.26,77882.79,0.11,0.0,0.0,0.0]
[1776912250734,82.26,77888.63,0.11,0.0,0.0,0.0]
[1776912254760,82.26,77882.76,0.11,0.0,0.0,0.0]
[1776912259796,82.26,77883.18,0.11,0.0,0.0,0.0]
[1776912262818,82.26,77897.23,0.11,0.0,0.0,0.0]
[1776912264832,82.26,77905.18,0.11,0.0,0.0,0.0]
[1776912269867,82.26,77905.26,0.11,0.0,0.0,0.0]
[1776912271880,82.26,77908.97,0.11,0.0,0.0,0.0]
[1776912276916,82.26,77905.33,0.11,0.0,0.0,0.0]
[1776912281950,82.26,77906.9,0.11,0.0,0.0,0.0]
[1776912286987,82.26,77904.7,0.11,0.0,0.0,0.0]
[1776912291242,82.26,77887.07,0.11,0.0,0.0,0.0]
[1776912297055,82.26,77886.49,0.11,0.0,0.0,0.0]
[1776912302090,82.26,77885.55,0.11,0.0,0.0,0.0]
[1776912303106,82.26,77892.14,0.11,0.0,0.0,0.0]
[1776912308134,82.26,77895.01,0.11,0.0,0.0,0.0]
[1776912313168,82.26,77897.14,0.11,0.0,0.0,0.0]
[1776912316189,82.26,77884.39,0.11,0.0,0.0,0.0]
[1776912317196,82.26,77876.89,0.11,0.0,0.0,0.0]
[1776912322234,82.26,77878.11,0.11,0.0,0.0,0.0]
[1776912327266,82.26,77875.92,0.11,0.0,0.0,0.0]
[1776912331524,82.26,77883.45,0.11,0.0,0.0,0.0]
[1776912334315,82.26,77894.62,0.11,0.0,0.0,0.0]
[1776912337337,82.26,77903.28,0.11,0.0,0.0,0.0]
[1776912342371,82.26,77905.2,0.11,0.0,0.0,0.0]
[1776912347407,82.26,77904.8,0.11,0.0,0.0,0.0]
[1776912352441,82.26,77903.46,0.11,0.0,0.0,0.0]
[1776912357477,82.26,77898.3,0.11,0.0,0.0,0.0]
[1776912361733,82.26,77904.56,0.11,0.0,0.0,0.0]
[1776912367556,82.26,77906.52,0.11,0.0,0.0,0.0]
[1776912369565,82.26,77888.66,0.11,0.0,0.0,0.0]
[1776912374601,82.26,77892.01,0.11,0.0,0.0,0.0]
[1776912379635,82.26,77893.81,0.11,0.0,0.0,0.0]
[1776912381874,82.26,77905.66,0.11,0.0,0.0,0.0]
[1776912386686,82.26,77911.6,0.11,0.0,0.0,0.0]
[1776912391944,82.26,77911.31,0.11,0.0,0.0,0.0]
[1776912395747,82.26,77904.43,0.11,0.0,0.0,0.0]
[1776912400782,82.26,77904.67,0.11,0.0,0.0,0.0]
[1776912405817,82.26,77912.04,0.11,0.0,0.0,0.0]
[1776912408838,82.26,77926.84,0.11,0.0,0.0,0.0]
[1776912413873,82.26,77926.88,0.11,0.0,0.0,0.0]
[1776912418907,82.26,77924.58,0.11,0.0,0.0,0.0]
[1776912423944,82.26,77917.14,0.11,0.0,0.0,0.0]
[1776912424950,82.26,77907.2,0.11,0.0,0.0,0.0]
[1776912425959,82.26,77876.23,0.11,0.0,0.0,0.0]
[1776912430995,82.26,77873.8,0.11,0.0,0.0,0.0]
[1776912436030,82.26,77877.97,0.11,0.0,0.0,0.0]
[1776912441065,82.26,77878.53,0.11,0.0,0.0,0.0]
[1776912445098,82.26,77870.01,0.11,0.0,0.0,0.0]
[1776912450128,82.26,77866.75,0.11,0.0,0.0,0.0]
[1776912451136,82.26,77861.89,0.11,0.0,0.0,0.0]
[1776912455166,82.26,77851.29,0.11,0.0,0.0,0.0]
[1776912457181,82.26,77838.8,0.11,0.0,0.0,0.0]
[1776912462445,82.26,77839.03,0.11,0.0,0.0,0.0]
[1776912467247,82.26,77845.29,0.11,0.0,0.0,0.0]
[1776912469261,82.26,77838.76,0.11,0.0,0.0,0.0]
[1776912474299,82.26,77836.86,0.11,0.0,0.0,0.0]
[1776912479331,82.26,77836.77,0.11,0.0,0.0,0.0]
[1776912482585,82.26,77830.29,0.11,0.0,0.0,0.0]
[1776912484368,82.26,77820.29,0.11,0.0,0.0,0.0]
[1776912485375,82.26,77814.3,0.11,0.0,0.0,0.0]
[1776912490411,82.26,77812.26,0.11,0.0,0.0,0.0]
[1776912492655,82.26,77805.53,0.11,0.0,0.0,0.0]
[1776912497462,82.26,77796.41,0.11,0.0,0.0,0.0]
[1776912500482,82.26,77788.71,0.11,0.0,0.0,0.0]
[1776912505518,82.26,77788.27,0.11,0.0,0.0,0.0]
[1776912506527,82.26,77782.57,0.11,0.0,0.0,0.0]
[1776912510552,82.26,77776.98,0.11,0.0,0.0,0.0]
[1776912511559,82.26,77778.07,0.11,0.0,0.0,0.0]
[1776912516594,82.26,77783.61,0.11,0.0,0.0,0.0]
[1776912521628,82.26,77783.25,0.11,0.0,0.0,0.0]
[1776912524650,82.26,77791.78,0.11,0.0,0.0,0.0]
[1776912529686,82.26,77788.28,0.11,0.0,0.0,0.0]
[1776912532936,82.26,77800.54,0.11,0.0,0.0,0.0]
[1776912538748,82.26,77801.15,0.11,0.0,0.0,0.0]
[1776912540776,82.26,77808.8,0.11,0.0,0.0,0.0]
[1776912543006,82.26,77817.16,0.11,0.0,0.0,0.0]
[1776912546805,82.26,77810.15,0.11,0.0,0.0,0.0]
[1776912551840,82.26,77818.89,0.11,0.0,0.0,0.0]
[1776912556875,82.26,77826.33,0.11,0.0,0.0,0.0]
[1776912557883,82.26,77833.64,0.11,0.0,0.0,0.0]
[1776912563152,82.26,77834.75,0.11,0.0,0.0,0.0]
[1776912564930,82.26,77827.76,0.11,0.0,0.0,0.0]
[1776912569965,82.26,77829.0,0.11,0.0,0.0,0.0]
[1776912571981,82.26,77833.5,0.11,0.0,0.0,0.0]
[1776912573222,82.26,77822.04,0.11,0.0,0.0,0.0]
[1776912579051,82.26,77819.08,0.11,0.0,0.0,0.0]
[1776912584086,82.26,77817.31,0.11,0.0,0.0,0.0]
[1776912589121,82.26,77822.84,0.11,0.0,0.0,0.0]
[1776912593150,82.26,77824.94,0.11,0.0,0.0,0.0]
[1776912594156,82.26,77826.5,0.11,0.0,0.0,0.0]
[1776912599191,82.26,77826.38,0.11,0.0,0.0,0.0]
[1776912602212,82.26,77835.15,0.11,0.0,0.0,0.0]
[1776912607247,82.26,77835.8,0.11,0.0,0.0,0.0]
[1776912611277,82.26,77841.62,0.11,0.0,0.0,0.0]
[1776912612297,82.26,77847.19,0.11,0.0,0.0,0.0]
[1776912617321,82.26,77847.0,0.11,0.0,0.0,0.0]
[1776912622355,82.26,77848.03,0.11,0.0,0.0,0.0]
[1776912627396,82.26,77852.05,0.11,0.0,0.0,0.0]
[1776912629405,82.26,77862.25,0.11,0.0,0.0,0.0]
[1776912630412,82.26,77871.07,0.11,0.0,0.0,0.0]
[1776912631420,82.26,77877.58,0.11,0.0,0.0,0.0]
[1776912636456,82.26,77889.56,0.11,0.0,0.0,0.0]
[1776912637463,82.26,77902.6,0.11,0.0,0.0,0.0]
[1776912638468,82.26,77921.47,0.11,0.0,0.0,0.0]
[1776912639475,82.26,77929.95,0.11,0.0,0.0,0.0]
[1776912644513,82.26,77933.84,0.11,0.0,0.0,0.0]
[1776912649549,82.26,77930.52,0.11,0.0,0.0,0.0]
[1776912654582,82.26,77930.25,0.11,0.0,0.0,0.0]
[1776912659616,82.26,77933.81,0.11,0.0,0.0,0.0]
[1776912664653,82.26,77934.5,0.11,0.0,0.0,0.0]
[1776912669689,82.26,77934.89,0.11,0.0,0.0,0.0]
[1776912674721,82.26,77937.74,0.11,0.0,0.0,0.0]
[1776912679757,82.26,77935.67,0.11,0.0,0.0,0.0]
[1776912684023,82.26,77946.1,0.11,0.0,0.0,0.0]
[1776912689826,82.26,77956.78,0.11,0.0,0.0,0.0]
[1776912691841,82.26,77956.71,0.11,0.0,0.0,0.0]
[1776912696875,82.26,77951.87,0.11,0.0,0.0,0.0]
[1776912701910,82.26,77954.49,0.11,0.0,0.0,0.0]
[1776912706945,82.26,77951.14,0.11,0.0,0.0,0.0]
[1776912712011,82.26,77949.54,0.11,0.0,0.0,0.0]
[1776912712995,82.26,77961.8,0.11,0.0,0.0,0.0]
[1776912714233,82.26,77973.89,0.11,0.0,0.0,0.0]
[1776912720052,82.26,77983.24,0.11,0.0,0.0,0.0]
[1776912724303,82.26,77976.49,0.11,0.0,0.0,0.0]
[1776912726088,82.26,77985.61,0.11,0.0,0.0,0.0]
[1776912731126,82.26,77984.64,0.11,0.0,0.0,0.0]
[1776912734375,82.26,77993.44,0.11,0.0,0.0,0.0]
[1776912740190,82.26,77994.13,0.11,0.0,0.0,0.0]
[1776912745226,82.26,77994.99,0.11,0.0,0.0,0.0]
[1776912750260,82.26,77998.25,0.11,0.0,0.0,0.0]
[1776912751267,82.26,77997.87,0.11,0.0,0.0,0.0]
[1776912756302,82.26,77999.02,0.11,0.0,0.0,0.0]
[1776912759324,82.26,77981.42,0.11,0.0,0.0,0.0]
[1776912764381,82.26,77972.45,0.11,0.0,0.0,0.0]
[1776912769418,82.26,77975.94,0.11,0.0,0.0,0.0]
[1776912774452,82.26,77973.13,0.11,0.0,0.0,0.0]
[1776912779487,82.26,77981.42,0.11,0.0,0.0,0.0]
[1776912780491,82.26,77987.73,0.11,0.0,0.0,0.0]
[1776912784728,82.26,77993.51,0.11,0.0,0.0,0.0]
[1776912789558,82.26,78001.38,0.11,0.0,0.0,0.0]
[1776912792584,82.26,78013.86,0.11,0.0,0.0,0.0]
[1776912796607,82.26,78019.96,0.11,0.0,0.0,0.0]
[1776912799628,82.26,78014.28,0.11,0.0,0.0,0.0]
[1776912804873,82.26,78022.07,0.11,0.0,0.0,0.0]
[1776912810707,82.26,78019.32,0.11,0.0,0.0,0.0]
[1776912811719,82.26,78021.37,0.11,0.0,0.0,0.0]
[1776912816747,82.26,78022.01,0.11,0.0,0.0,0.0]
[1776912821784,82.26,78020.59,0.11,0.0,0.0,0.0]
[1776912825015,82.26,78011.19,0.11,0.0,0.0,0.0]
[1776912830846,82.26,78005.01,0.11,0.0,0.0,0.0]
[1776912833188,82.26,78004.33,0.11,0.0,0.0,0.0]
[1776912833226,82.26,78010.32,0.11,0.0,0.0,0.0]
[1776912838902,82.26,78008.28,0.11,0.0,0.0,0.0]
[1776912841092,82.26,78007.53,0.11,0.0,0.0,0.0]
[1776912841099,82.26,78007.1,0.11,0.0,0.0,0.0]
[1776912843941,82.26,77991.61,0.11,0.0,0.0,0.0]
[1776912845154,82.26,77973.71,0.11,0.0,0.0,0.0]
[1776912850991,82.26,77972.77,0.11,0.0,0.0,0.0]
[1776912856021,82.26,77972.75,0.11,0.0,0.0,0.0]
[1776912861059,82.26,77970.1,0.11,0.0,0.0,0.0]
[1776912866091,82.26,77972.63,0.11,0.0,0.0,0.0]
[1776912871126,82.26,77972.13,0.11,0.0,0.0,0.0]
[1776912876161,82.26,77969.33,0.11,0.0,0.0,0.0]
[1776912881195,82.26,77968.08,0.11,0.0,0.0,0.0]
[1776912886231,82.26,77968.65,0.11,0.0,0.0,0.0]
[1776912888245,82.26,77961.72,0.11,0.0,0.0,0.0]
[1776912893280,82.26,77964.76,0.11,0.0,0.0,0.0]
[1776912898316,82.26,77961.26,0.11,0.0,0.0,0.0]
[1776912902344,82.26,77967.74,0.11,0.0,0.0,0.0]
[1776912907379,82.26,77969.46,0.11,0.0,0.0,0.0]
[1776912909393,82.26,77952.09,0.11,0.0,0.0,0.0]
[1776912910400,82.26,77945.8,0.11,0.0,0.0,0.0]
[1776912915435,82.26,77942.97,0.11,0.0,0.0,0.0]
[1776912920470,82.26,77945.15,0.11,0.0,0.0,0.0]
[1776912925505,82.26,77944.4,0.11,0.0,0.0,0.0]
[1776912930543,82.26,77943.99,0.11,0.0,0.0,0.0]
[1776912932553,82.26,77944.5,0.11,0.0,0.0,0.0]
[1776912933561,82.26,77936.21,0.11,0.0,0.0,0.0]
[1776912934568,82.26,77945.52,0.11,0.0,0.0,0.0]
[1776912939603,82.26,77961.99,0.11,0.0,0.0,0.0]
[1776912941617,82.26,77967.89,0.11,0.0,0.0,0.0]
[1776912946652,82.26,77975.15,0.11,0.0,0.0,0.0]
[1776912950679,82.26,77966.55,0.11,0.0,0.0,0.0]
[1776912951687,82.26,77956.96,0.11,0.0,0.0,0.0]
[1776912956723,82.26,77959.11,0.11,0.0,0.0,0.0]
[1776912961766,82.26,77960.25,0.11,0.0,0.0,0.0]
[1776912963780,82.26,77945.42,0.11,0.0,0.0,0.0]
[1776912967809,82.26,77926.37,0.11,0.0,0.0,0.0]
[1776912972846,82.26,77935.25,0.11,0.0,0.0,0.0]
[1776912973850,82.26,77941.27,0.11,0.0,0.0,0.0]
[1776912978885,82.26,77950.1,0.11,0.0,0.0,0.0]
[1776912983920,82.26,77941.81,0.11,0.0,0.0,0.0]
[1776912988955,82.26,77942.71,0.11,0.0,0.0,0.0]
[1776912991976,82.26,77943.59,0.11,0.0,0.0,0.0]
[1776912997011,82.26,77945.12,0.11,0.0,0.0,0.0]
[1776913002048,82.26,77950.56,0.11,0.0,0.0,0.0]
[1776913007081,82.26,77945.82,0.11,0.0,0.0,0.0]
[1776913012116,82.26,77950.01,0.11,0.0,0.0,0.0]
[1776913017150,82.26,77949.33,0.11,0.0,0.0,0.0]
[1776913022187,82.26,77949.34,0.11,0.0,0.0,0.0]
[1776913023193,82.26,77940.27,0.11,0.0,0.0,0.0]
[1776913028228,82.26,77936.32,0.11,0.0,0.0,0.0]
[1776913033263,82.26,77941.44,0.11,0.0,0.0,0.0]
[1776913038298,82.26,77938.67,0.11,0.0,0.0,0.0]
[1776913043333,82.26,77934.1,0.11,0.0,0.0,0.0]
[1776913048367,82.26,77925.77,0.11,0.0,0.0,0.0]
[1776913051389,82.26,77925.13,0.11,0.0,0.0,0.0]
[1776913054410,82.26,77931.71,0.11,0.0,0.0,0.0]
[1776913059445,82.26,77932.74,0.11,0.0,0.0,0.0]
[1776913064480,82.26,77932.2,0.11,0.0,0.0,0.0]
[1776913069514,82.26,77928.55,0.11,0.0,0.0,0.0]
[1776913070522,82.26,77922.33,0.11,0.0,0.0,0.0]
[1776913075558,82.26,77922.51,0.11,0.0,0.0,0.0]
[1776913078578,82.26,77930.5,0.11,0.0,0.0,0.0]
[1776913082618,82.26,77938.08,0.11,0.0,0.0,0.0]
[1776913084629,82.26,77953.5,0.11,0.0,0.0,0.0]
[1776913086642,82.26,77962.97,0.11,0.0,0.0,0.0]
[1776913089665,82.26,77976.34,0.11,0.0,0.0,0.0]
[1776913091679,82.26,77983.91,0.11,0.0,0.0,0.0]
[1776913095705,82.26,77993.36,0.11,0.0,0.0,0.0]
[1776913097732,82.26,77999.6,0.11,0.0,0.0,0.0]
[1776913102755,82.26,77998.24,0.11,0.0,0.0,0.0]
[1776913107790,82.26,78002.94,0.11,0.0,0.0,0.0]
[1776913109804,82.26,77995.49,0.11,0.0,0.0,0.0]
[1776913111820,82.26,77996.63,0.11,0.0,0.0,0.0]
[1776913114839,82.26,78002.6,0.11,0.0,0.0,0.0]
[1776913116853,82.26,77996.0,0.11,0.0,0.0,0.0]
[1776913121887,82.26,77998.89,0.11,0.0,0.0,0.0]
[1776913127127,82.26,77997.31,0.11,0.0,0.0,0.0]
[1776913132965,82.26,77997.29,0.11,0.0,0.0,0.0]
[1776913138000,82.26,77999.16,0.11,0.0,0.0,0.0]
[1776913140020,82.26,77991.68,0.11,0.0,0.0,0.0]
[1776913142030,82.26,77982.85,0.11,0.0,0.0,0.0]
[1776913146058,82.26,77977.28,0.11,0.0,0.0,0.0]
[1776913151094,82.26,77977.08,0.11,0.0,0.0,0.0]
[1776913156129,82.26,77979.5,0.11,0.0,0.0,0.0]
[1776913161171,82.26,77980.74,0.11,0.0,0.0,0.0]
[1776913166201,82.26,77980.57,0.11,0.0,0.0,0.0]
[1776913170228,82.26,77970.81,0.11,0.0,0.0,0.0]
[1776913171235,82.26,77966.12,0.11,0.0,0.0,0.0]
[1776913174256,82.26,77959.88,0.11,0.0,0.0,0.0]
[1776913179297,82.26,77957.06,0.11,0.0,0.0,0.0]
[1776913181305,82.26,77951.02,0.11,0.0,0.0,0.0]
[1776913187550,82.26,77946.23,0.11,0.0,0.0,0.0]
[1776913193390,82.26,77944.69,0.11,0.0,0.0,0.0]
[1776913198424,82.26,77941.14,0.11,0.0,0.0,0.0]
[1776913203459,82.26,77939.44,0.11,0.0,0.0,0.0]
[1776913208495,82.26,77937.29,0.11,0.0,0.0,0.0]
[1776913209502,82.26,77931.38,0.11,0.0,0.0,0.0]
[1776913214538,82.26,77932.48,0.11,0.0,0.0,0.0]
[1776913219572,82.26,77933.17,0.11,0.0,0.0,0.0]
[1776913222596,82.26,77916.06,0.11,0.0,0.0,0.0]
[1776913227833,82.26,77910.87,0.11,0.0,0.0,0.0]
[1776913231658,82.26,77909.97,0.11,0.0,0.0,0.0]
[1776913236693,82.26,77912.63,0.11,0.0,0.0,0.0]
[1776913241728,82.26,77914.04,0.11,0.0,0.0,0.0]
[1776913243742,82.26,77923.32,0.11,0.0,0.0,0.0]
[1776913244749,82.26,77930.86,0.11,0.0,0.0,0.0]
[1776913249784,82.26,77930.16,0.11,0.0,0.0,0.0]
[1776913251798,82.26,77937.47,0.11,0.0,0.0,0.0]
[1776913256835,82.26,77933.65,0.11,0.0,0.0,0.0]
[1776913259857,82.26,77927.17,0.11,0.0,0.0,0.0]
[1776913264892,82.26,77930.16,0.11,0.0,0.0,0.0]
[1776913269927,82.26,77930.82,0.11,0.0,0.0,0.0]
[1776913272949,82.26,77924.71,0.11,0.0,0.0,0.0]
[1776913277983,82.26,77927.98,0.11,0.0,0.0,0.0]
[1776913283018,82.26,77926.14,0.11,0.0,0.0,0.0]
[1776913285035,82.26,77920.65,0.11,0.0,0.0,0.0]
[1776913287047,82.26,77910.22,0.11,0.0,0.0,0.0]
[1776913288053,82.26,77904.46,0.11,0.0,0.0,0.0]
[1776913291074,82.26,77905.59,0.11,0.0,0.0,0.0]
[1776913296109,82.26,77906.9,0.11,0.0,0.0,0.0]
[1776913301147,82.26,77905.06,0.11,0.0,0.0,0.0]
[1776913302155,82.26,77897.95,0.11,0.0,0.0,0.0]
[1776913304165,82.26,77903.71,0.11,0.0,0.0,0.0]
[1776913305172,82.26,77918.71,0.11,0.0,0.0,0.0]
[1776913308395,82.26,77930.59,0.11,0.0,0.0,0.0]
[1776913310207,82.26,77942.04,0.11,0.0,0.0,0.0]
[1776913311214,82.26,77950.58,0.11,0.0,0.0,0.0]
[1776913314244,82.26,77940.65,0.11,0.0,0.0,0.0]
[1776913315242,82.26,77934.2,0.11,0.0,0.0,0.0]
[1776913320281,82.26,77934.27,0.11,0.0,0.0,0.0]
[1776913325353,82.26,77940.23,0.11,0.0,0.0,0.0]
[1776913328535,82.26,77933.1,0.11,0.0,0.0,0.0]
[1776913334417,82.26,77932.2,0.11,0.0,0.0,0.0]
[1776913339453,82.26,77931.92,0.11,0.0,0.0,0.0]
[1776913344486,82.26,77934.53,0.11,0.0,0.0,0.0]
[1776913349526,82.26,77936.55,0.11,0.0,0.0,0.0]
[1776913350527,82.26,77946.12,0.11,0.0,0.0,0.0]
[1776913351535,82.26,77949.62,0.11,0.0,0.0,0.0]
[1776913353549,82.26,77955.46,0.11,0.0,0.0,0.0]
[1776913358747,82.26,77958.93,0.11,0.0,0.0,0.0]
[1776913361605,82.26,77950.28,0.11,0.0,0.0,0.0]
[1776913366643,82.26,77960.15,0.11,0.0,0.0,0.0]
[1776913368818,82.26,78012.09,0.11,0.0,0.0,0.0]
[1776913372687,82.26,78006.62,0.11,0.0,0.0,0.0]
[1776913373694,82.26,78017.36,0.11,0.0,0.0,0.0]
[1776913378890,82.26,78011.9,0.11,0.0,0.0,0.0]
[1776913381751,82.26,78018.07,0.11,0.0,0.0,0.0]
[1776913383765,82.26,78004.37,0.11,0.0,0.0,0.0]
[1776913384771,82.26,77998.67,0.11,0.0,0.0,0.0]
[1776913386786,82.26,77992.46,0.11,0.0,0.0,0.0]
[1776913391821,82.26,77995.5,0.11,0.0,0.0,0.0]
[1776913396860,82.26,77998.68,0.11,0.0,0.0,0.0]
[1776913399038,82.26,77989.77,0.11,0.0,0.0,0.0]
[1776913403909,82.26,77995.59,0.11,0.0,0.0,0.0]
[1776913409107,82.26,77990.96,0.11,0.0,0.0,0.0]
[1776913411966,82.26,77992.29,0.11,0.0,0.0,0.0]
[1776913417000,82.26,77994.37,0.11,0.0,0.0,0.0]
[1776913422042,82.26,77994.84,0.11,0.0,0.0,0.0]
[1776913427077,82.26,77996.99,0.11,0.0,0.0,0.0]
[1776913432112,82.26,77993.8,0.11,0.0,0.0,0.0]
[1776913433119,82.26,77984.0,0.11,0.0,0.0,0.0]
[1776913435133,82.26,77989.92,0.11,0.0,0.0,0.0]
[1776913437147,82.26,77996.63,0.11,0.0,0.0,0.0]
[1776913438154,82.26,78005.59,0.11,0.0,0.0,0.0]
[1776913442183,82.26,77995.7,0.11,0.0,0.0,0.0]
[1776913447216,82.26,77991.92,0.11,0.0,0.0,0.0]
[1776913451245,82.26,77981.72,0.11,0.0,0.0,0.0]
[1776913455274,82.26,77975.98,0.11,0.0,0.0,0.0]
[1776913460308,82.26,77975.2,0.11,0.0,0.0,0.0]
[1776913465342,82.26,77973.88,0.11,0.0,0.0,0.0]
[1776913470377,82.26,77975.98,0.11,0.0,0.0,0.0]
[1776913471385,82.26,77976.47,0.11,0.0,0.0,0.0]
[1776913472392,82.26,77965.81,0.11,0.0,0.0,0.0]
[1776913474406,82.26,77956.49,0.11,0.0,0.0,0.0]
[1776913478434,82.26,77965.76,0.11,0.0,0.0,0.0]
[1776913479606,82.26,77972.71,0.11,0.0,0.0,0.0]
[1776913485483,82.26,77974.46,0.11,0.0,0.0,0.0]
[1776913490524,82.26,77973.38,0.11,0.0,0.0,0.0]
[1776913495557,82.26,77973.59,0.11,0.0,0.0,0.0]
[1776913500592,82.26,77978.56,0.11,0.0,0.0,0.0]
[1776913505633,82.26,77970.46,0.11,0.0,0.0,0.0]
[1776913506648,82.26,77959.98,0.11,0.0,0.0,0.0]
[1776913511680,82.26,77960.28,0.11,0.0,0.0,0.0]
[1776913515708,82.26,77928.07,0.11,0.0,0.0,0.0]
[1776913517721,82.26,77915.62,0.11,0.0,0.0,0.0]
[1776913519911,82.26,77905.05,0.11,0.0,0.0,0.0]
[1776913524770,82.26,77899.57,0.11,0.0,0.0,0.0]
[1776913529981,82.26,77906.94,0.11,0.0,0.0,0.0]
[1776913531821,82.26,77906.63,0.11,0.0,0.0,0.0]
[1776913536857,82.26,77907.73,0.11,0.0,0.0,0.0]
[1776913541892,82.26,77905.54,0.11,0.0,0.0,0.0]
[1776913546927,82.26,77903.71,0.11,0.0,0.0,0.0]
[1776913550121,82.26,77896.62,0.11,0.0,0.0,0.0]
[1776913552969,82.26,77904.32,0.11,0.0,0.0,0.0]
[1776913558004,82.26,77903.82,0.11,0.0,0.0,0.0]
[1776913563039,82.26,77897.49,0.11,0.0,0.0,0.0]
[1776913568076,82.26,77896.75,0.11,0.0,0.0,0.0]
[1776913570263,82.26,77903.56,0.11,0.0,0.0,0.0]
[1776913576132,82.26,77903.9,0.11,0.0,0.0,0.0]
[1776913580333,82.26,77917.16,0.11,0.0,0.0,0.0]
[1776913583183,82.26,77907.15,0.11,0.0,0.0,0.0]
[1776913588217,82.26,77907.41,0.11,0.0,0.0,0.0]
[1776913590403,82.26,77897.74,0.11,0.0,0.0,0.0]
[1776913591237,82.26,77897.74,0.11,0.0,0.0,0.0]
[1776913596274,82.26,77896.57,0.11,0.0,0.0,0.0]
[1776913601309,82.26,77895.28,0.11,0.0,0.0,0.0]
[1776913604329,82.26,77887.59,0.11,0.0,0.0,0.0]
[1776913607350,82.26,77879.36,0.11,0.0,0.0,0.0]
[1776913609365,82.26,77884.98,0.11,0.0,0.0,0.0]
[1776913611378,82.26,77879.56,0.11,0.0,0.0,0.0]
[1776913616413,82.26,77880.04,0.11,0.0,0.0,0.0]
[1776913621447,82.26,77883.4,0.11,0.0,0.0,0.0]
[1776913626483,82.26,77884.47,0.11,0.0,0.0,0.0]
[1776913627490,82.26,77891.28,0.11,0.0,0.0,0.0]
[1776913628497,82.26,77898.02,0.11,0.0,0.0,0.0]
[1776913632525,82.26,77884.28,0.11,0.0,0.0,0.0]
[1776913637561,82.26,77880.65,0.11,0.0,0.0,0.0]
[1776913642595,82.26,77881.58,0.11,0.0,0.0,0.0]
[1776913647634,82.26,77882.96,0.11,0.0,0.0,0.0]
[1776913651659,82.26,77883.7,0.11,0.0,0.0,0.0]
[1776913653677,82.26,77873.13,0.11,0.0,0.0,0.0]
[1776913654684,82.26,77864.91,0.11,0.0,0.0,0.0]
[1776913659722,82.26,77867.32,0.11,0.0,0.0,0.0]
[1776913664757,82.26,77878.01,0.11,0.0,0.0,0.0]
[1776913665765,82.26,77885.18,0.11,0.0,0.0,0.0]
[1776913670967,82.26,77875.01,0.11,0.0,0.0,0.0]
[1776913673821,82.26,77880.66,0.11,0.0,0.0,0.0]
[1776913674828,82.26,77892.78,0.11,0.0,0.0,0.0]
[1776913679863,82.26,77889.57,0.11,0.0,0.0,0.0]
[1776913684897,82.26,77888.6,0.11,0.0,0.0,0.0]
[1776913689936,82.26,77883.46,0.11,0.0,0.0,0.0]
[1776913693963,82.26,77877.17,0.11,0.0,0.0,0.0]
[1776913699001,82.26,77874.78,0.11,0.0,0.0,0.0]
[1776913704036,82.26,77875.58,0.11,0.0,0.0,0.0]
[1776913707058,82.26,77884.62,0.11,0.0,0.0,0.0]
[1776913708064,82.26,77892.69,0.11,0.0,0.0,0.0]
[1776913709071,82.26,77900.58,0.11,0.0,0.0,0.0]
[1776913711251,82.26,77899.57,0.11,0.0,0.0,0.0]
[1776913713098,82.26,77888.68,0.11,0.0,0.0,0.0]
[1776913714108,82.26,77882.01,0.11,0.0,0.0,0.0]
[1776913719141,82.26,77880.03,0.11,0.0,0.0,0.0]
[1776913721321,82.26,77871.22,0.11,0.0,0.0,0.0]
[1776913727206,82.26,77870.3,0.11,0.0,0.0,0.0]
[1776913732232,82.26,77867.27,0.11,0.0,0.0,0.0]
[1776913732816,82.26,77867.27,0.11,0.0,0.0,0.0]
[1776913732879,82.26,77867.51,0.11,0.0,0.0,0.0]
[1776913733807,82.26,77867.51,0.11,0.0,0.0,0.0]
[1776913734246,82.26,77867.51,0.11,0.0,0.0,0.0]
[1776913739298,82.26,77864.69,0.11,0.0,0.0,0.0]
[1776913740303,82.26,77856.87,0.11,0.0,0.0,0.0]
[1776913745338,82.26,77854.41,0.11,0.0,0.0,0.0]
[1776913750375,82.26,77856.06,0.11,0.0,0.0,0.0]
[1776913755409,82.26,77864.7,0.11,0.0,0.0,0.0]
[1776913760444,82.26,77860.21,0.11,0.0,0.0,0.0]
[1776913765479,82.26,77860.64,0.11,0.0,0.0,0.0]
[1776913769507,82.26,77870.79,0.11,0.0,0.0,0.0]
[1776913770514,82.26,77882.02,0.11,0.0,0.0,0.0]
[1776913771521,82.26,77892.84,0.11,0.0,0.0,0.0]
[1776913773535,82.26,77898.71,0.11,0.0,0.0,0.0]
[1776913777562,82.26,77883.11,0.11,0.0,0.0,0.0]
[1776913778570,82.26,77867.98,0.11,0.0,0.0,0.0]
[1776913779578,82.26,77861.72,0.11,0.0,0.0,0.0]
[1776913784612,82.26,77860.01,0.11,0.0,0.0,0.0]
[1776913785619,82.26,77843.93,0.11,0.0,0.0,0.0]
[1776913790655,82.26,77826.4,0.11,0.0,0.0,0.0]
[1776913795691,82.26,77824.93,0.11,0.0,0.0,0.0]
[1776913800725,82.26,77831.24,0.11,0.0,0.0,0.0]
[1776913801899,82.26,77838.22,0.11,0.0,0.0,0.0]
[1776913807774,82.26,77843.27,0.11,0.0,0.0,0.0]
[1776913812809,82.26,77844.0,0.11,0.0,0.0,0.0]
[1776913817846,82.26,77843.68,0.11,0.0,0.0,0.0]
[1776913822879,82.26,77839.11,0.11,0.0,0.0,0.0]
[1776913827916,82.26,77840.48,0.11,0.0,0.0,0.0]
[1776913832109,82.26,77840.11,0.11,0.0,0.0,0.0]
[1776913837986,82.26,77836.16,0.11,0.0,0.0,0.0]
[1776913843025,82.26,77839.53,0.11,0.0,0.0,0.0]
[1776913848058,82.26,77840.12,0.11,0.0,0.0,0.0]
[1776913852249,82.26,77846.56,0.11,0.0,0.0,0.0]
[1776913858128,82.26,77851.82,0.11,0.0,0.0,0.0]
[1776913861149,82.26,77858.0,0.11,0.0,0.0,0.0]
[1776913866186,82.26,77857.16,0.11,0.0,0.0,0.0]
[1776913870212,82.26,77850.6,0.11,0.0,0.0,0.0]
[1776913872226,82.26,77845.02,0.11,0.0,0.0,0.0]
[1776913877261,82.26,77844.36,0.11,0.0,0.0,0.0]
[1776913882461,82.26,77849.66,0.11,0.0,0.0,0.0]
[1776913886326,82.26,77855.23,0.11,0.0,0.0,0.0]
[1776913891361,82.26,77854.4,0.11,0.0,0.0,0.0]
[1776913892530,82.26,77848.47,0.11,0.0,0.0,0.0]
[1776913898410,82.26,77844.44,0.11,0.0,0.0,0.0]
[1776913903445,82.26,77844.26,0.11,0.0,0.0,0.0]
[1776913904452,82.26,77835.78,0.11,0.0,0.0,0.0]
[1776913909489,82.26,77835.11,0.11,0.0,0.0,0.0]
[1776913912670,82.26,77840.92,0.11,0.0,0.0,0.0]
[1776913918551,82.26,77842.74,0.11,0.0,0.0,0.0]
[1776913923585,82.26,77840.8,0.11,0.0,0.0,0.0]
[1776913928620,82.26,77838.62,0.11,0.0,0.0,0.0]
[1776913933655,82.26,77833.52,0.11,0.0,0.0,0.0]
[1776913938689,82.26,77835.74,0.11,0.0,0.0,0.0]
[1776913943725,82.26,77834.26,0.11,0.0,0.0,0.0]
[1776913948762,82.26,77830.04,0.11,0.0,0.0,0.0]
[1776913951786,82.26,77824.91,0.11,0.0,0.0,0.0]
[1776913956820,82.26,77833.92,0.11,0.0,0.0,0.0]
[1776913961854,82.26,77833.83,0.11,0.0,0.0,0.0]
[1776913966889,82.26,77826.85,0.11,0.0,0.0,0.0]
[1776913971924,82.26,77823.59,0.11,0.0,0.0,0.0]
[1776913976959,82.26,77818.13,0.11,0.0,0.0,0.0]
[1776913981994,82.26,77818.09,0.11,0.0,0.0,0.0]
[1776913985016,82.26,77812.4,0.11,0.0,0.0,0.0]
[1776913990052,82.26,77814.77,0.11,0.0,0.0,0.0]
[1776913995089,82.26,77815.9,0.11,0.0,0.0,0.0]
[1776914000121,82.26,77813.0,0.11,0.0,0.0,0.0]
[1776914005156,82.26,77817.73,0.11,0.0,0.0,0.0]
[1776914010192,82.26,77819.55,0.11,0.0,0.0,0.0]
[1776914011198,82.26,77823.75,0.11,0.0,0.0,0.0]
[1776914015226,82.26,77830.44,0.11,0.0,0.0,0.0]
[1776914018263,82.26,77836.83,0.11,0.0,0.0,0.0]
[1776914020267,82.26,77822.27,0.11,0.0,0.0,0.0]
[1776914023449,82.26,77813.64,0.11,0.0,0.0,0.0]
[1776914027315,82.26,77824.74,0.11,0.0,0.0,0.0]
[1776914028321,82.26,77833.9,0.11,0.0,0.0,0.0]
[1776914031342,82.26,77827.2,0.11,0.0,0.0,0.0]
[1776914033518,82.26,77814.14,0.11,0.0,0.0,0.0]
[1776914037384,82.26,77807.97,0.11,0.0,0.0,0.0]
[1776914042419,82.26,77805.0,0.11,0.0,0.0,0.0]
[1776914046447,82.26,77812.87,0.11,0.0,0.0,0.0]
[1776914051482,82.26,77810.98,0.11,0.0,0.0,0.0]
[1776914053658,82.26,77801.49,0.11,0.0,0.0,0.0]
[1776914056518,82.26,77780.71,0.11,0.0,0.0,0.0]
[1776914057526,82.26,77769.39,0.11,0.0,0.0,0.0]
[1776914058533,82.26,77763.67,0.11,0.0,0.0,0.0]
[1776914063728,82.26,77760.69,0.11,0.0,0.0,0.0]
[1776914065587,82.26,77752.19,0.11,0.0,0.0,0.0]
[1776914070621,82.26,77750.57,0.11,0.0,0.0,0.0]
[1776914071630,82.26,77751.42,0.11,0.0,0.0,0.0]
[1776914073799,82.26,77744.07,0.11,0.0,0.0,0.0]
[1776914079684,82.26,77748.26,0.11,0.0,0.0,0.0]
[1776914084720,82.26,77750.26,0.11,0.0,0.0,0.0]
[1776914087741,82.26,77744.86,0.11,0.0,0.0,0.0]
[1776914089756,82.26,77736.45,0.11,0.0,0.0,0.0]
[1776914093939,82.26,77743.01,0.11,0.0,0.0,0.0]
[1776914097813,82.26,77737.44,0.11,0.0,0.0,0.0]
[1776914101864,82.26,77721.87,0.11,0.0,0.0,0.0]
[1776914103868,82.26,77713.2,0.11,0.0,0.0,0.0]
[1776914108902,82.26,77714.15,0.11,0.0,0.0,0.0]
[1776914111925,82.26,77723.5,0.11,0.0,0.0,0.0]
[1776914112931,82.26,77730.98,0.11,0.0,0.0,0.0]
[1776914117968,82.26,77736.11,0.11,0.0,0.0,0.0]
[1776914120989,82.26,77743.32,0.11,0.0,0.0,0.0]
[1776914126025,82.26,77718.33,0.11,0.0,0.0,0.0]
[1776914128039,82.26,77712.36,0.11,0.0,0.0,0.0]
[1776914131060,82.26,77707.12,0.11,0.0,0.0,0.0]
[1776914136095,82.26,77697.79,0.11,0.0,0.0,0.0]
[1776914141137,82.26,77695.57,0.11,0.0,0.0,0.0]
[1776914146165,82.26,77705.58,0.11,0.0,0.0,0.0]
[1776914151200,82.26,77710.92,0.11,0.0,0.0,0.0]
[1776914154386,82.26,77725.0,0.11,0.0,0.0,0.0]
[1776914160264,82.26,77722.8,0.11,0.0,0.0,0.0]
[1776914164456,82.26,77730.66,0.11,0.0,0.0,0.0]
[1776914168320,82.26,77735.99,0.11,0.0,0.0,0.0]
[1776914173354,82.26,77742.72,0.11,0.0,0.0,0.0]
[1776914177393,82.26,77733.76,0.11,0.0,0.0,0.0]
[1776914178398,82.26,77710.72,0.11,0.0,0.0,0.0]
[1776914183433,82.26,77711.08,0.11,0.0,0.0,0.0]
[1776914188467,82.26,77712.13,0.11,0.0,0.0,0.0]
[1776914191490,82.26,77711.96,0.11,0.0,0.0,0.0]
[1776914196524,82.26,77711.73,0.11,0.0,0.0,0.0]
[1776914201563,82.26,77706.77,0.11,0.0,0.0,0.0]
[1776914206599,82.26,77705.87,0.11,0.0,0.0,0.0]
[1776914210629,82.26,77698.46,0.11,0.0,0.0,0.0]
[1776914215663,82.26,77700.46,0.11,0.0,0.0,0.0]
[1776914216671,82.26,77706.46,0.11,0.0,0.0,0.0]
[1776914218685,82.26,77712.1,0.11,0.0,0.0,0.0]
[1776914223721,82.26,77707.92,0.11,0.0,0.0,0.0]
[1776914226329,82.26,77706.88,0.11,0.0,0.0,0.0]
[1776914226741,82.26,77707.04,0.11,0.0,0.0,0.0]
[1776914228383,82.26,77705.64,0.11,0.0,0.0,0.0]
[1776914228754,82.26,77704.44,0.11,0.0,0.0,0.0]
[1776914233791,82.26,77711.62,0.11,0.0,0.0,0.0]
[1776914238825,82.26,77707.87,0.11,0.0,0.0,0.0]
[1776914243860,82.26,77712.02,0.11,0.0,0.0,0.0]
[1776914248898,82.26,77713.75,0.11,0.0,0.0,0.0]
[1776914251919,82.26,77715.39,0.11,0.0,0.0,0.0]
[1776914255101,82.26,77726.16,0.11,0.0,0.0,0.0]
[1776914258971,82.26,77731.7,0.11,0.0,0.0,0.0]
[1776914261991,82.26,77723.22,0.11,0.0,0.0,0.0]
[1776914267027,82.26,77728.27,0.11,0.0,0.0,0.0]
[1776914272062,82.26,77726.36,0.11,0.0,0.0,0.0]
[1776914277095,82.26,77727.06,0.11,0.0,0.0,0.0]
[1776914280117,82.26,77714.12,0.11,0.0,0.0,0.0]
[1776914285153,82.26,77712.0,0.11,0.0,0.0,0.0]
[1776914287167,82.26,77721.13,0.11,0.0,0.0,0.0]
[1776914289180,82.26,77736.11,0.11,0.0,0.0,0.0]
[1776914293208,82.26,77730.29,0.11,0.0,0.0,0.0]
[1776914298242,82.26,77734.09,0.11,0.0,0.0,0.0]
[1776914301265,82.26,77720.09,0.11,0.0,0.0,0.0]
[1776914302272,82.26,77708.55,0.11,0.0,0.0,0.0]
[1776914307306,82.26,77707.69,0.11,0.0,0.0,0.0]
[1776914311335,82.26,77708.04,0.11,0.0,0.0,0.0]
[1776914316370,82.26,77711.97,0.11,0.0,0.0,0.0]
[1776914321404,82.26,77713.28,0.11,0.0,0.0,0.0]
[1776914326444,82.26,77713.8,0.11,0.0,0.0,0.0]
[1776914327454,82.26,77708.3,0.11,0.0,0.0,0.0]
[1776914331482,82.26,77716.96,0.11,0.0,0.0,0.0]
[1776914336516,82.26,77713.25,0.11,0.0,0.0,0.0]
[1776914341551,82.26,77712.77,0.11,0.0,0.0,0.0]
[1776914344572,82.26,77706.74,0.11,0.0,0.0,0.0]
[1776914349607,82.26,77703.8,0.11,0.0,0.0,0.0]
[1776914354642,82.26,77700.89,0.11,0.0,0.0,0.0]
[1776914355807,82.26,77690.86,0.11,0.0,0.0,0.0]
[1776914361691,82.26,77689.71,0.11,0.0,0.0,0.0]
[1776914365877,82.26,77682.65,0.11,0.0,0.0,0.0]
[1776914368740,82.26,77677.2,0.11,0.0,0.0,0.0]
[1776914370763,82.26,77670.69,0.11,0.0,0.0,0.0]
[1776914371773,82.26,77664.52,0.11,0.0,0.0,0.0]
[1776914376807,82.26,77664.06,0.11,0.0,0.0,0.0]
[1776914381840,82.26,77664.28,0.11,0.0,0.0,0.0]
[1776914386882,82.26,77669.04,0.11,0.0,0.0,0.0]
[1776914387883,82.26,77676.0,0.11,0.0,0.0,0.0]
[1776914392918,82.26,77675.9,0.11,0.0,0.0,0.0]
[1776914397953,82.26,77680.15,0.11,0.0,0.0,0.0]
[1776914402989,82.26,77679.98,0.11,0.0,0.0,0.0]
[1776914406164,82.26,77668.07,0.11,0.0,0.0,0.0]
[1776914409030,82.26,77662.13,0.11,0.0,0.0,0.0]
[1776914414066,82.26,77656.94,0.11,0.0,0.0,0.0]
[1776914419101,82.26,77661.06,0.11,0.0,0.0,0.0]
[1776914423131,82.26,77652.0,0.11,0.0,0.0,0.0]
[1776914425144,82.26,77660.8,0.11,0.0,0.0,0.0]
[1776914426309,82.26,77669.66,0.11,0.0,0.0,0.0]
[1776914429172,82.26,77677.65,0.11,0.0,0.0,0.0]
[1776914431186,82.26,77677.26,0.11,0.0,0.0,0.0]
[1776914432194,82.26,77667.65,0.11,0.0,0.0,0.0]
[1776914433202,82.26,77657.91,0.11,0.0,0.0,0.0]
[1776914438236,82.26,77663.02,0.11,0.0,0.0,0.0]
[1776914443273,82.26,77662.03,0.11,0.0,0.0,0.0]
[1776914448306,82.26,77665.26,0.11,0.0,0.0,0.0]
[1776914451327,82.26,77659.82,0.11,0.0,0.0,0.0]
[1776914456363,82.26,77662.42,0.11,0.0,0.0,0.0]
[1776914461400,82.26,77664.06,0.11,0.0,0.0,0.0]
[1776914463416,82.26,77670.94,0.11,0.0,0.0,0.0]
[1776914464422,82.26,77680.73,0.11,0.0,0.0,0.0]
[1776914469466,82.26,77686.37,0.11,0.0,0.0,0.0]
[1776914470476,82.26,77694.25,0.11,0.0,0.0,0.0]
[1776914474505,82.26,77703.71,0.11,0.0,0.0,0.0]
[1776914476669,82.26,77709.8,0.11,0.0,0.0,0.0]
[1776914478544,82.26,77704.33,0.11,0.0,0.0,0.0]
[1776914483574,82.26,77704.46,0.11,0.0,0.0,0.0]
[1776914486741,82.26,77722.72,0.11,0.0,0.0,0.0]
[1776914488608,82.26,77733.04,0.11,0.0,0.0,0.0]
[1776914490622,82.26,77740.81,0.11,0.0,0.0,0.0]
[1776914491629,82.26,77739.43,0.11,0.0,0.0,0.0]
[1776914494650,82.26,77733.55,0.11,0.0,0.0,0.0]
[1776914499685,82.26,77738.01,0.11,0.0,0.0,0.0]
[1776914504720,82.26,77733.05,0.11,0.0,0.0,0.0]
[1776914509757,82.26,77732.99,0.11,0.0,0.0,0.0]
[1776914510763,82.26,77724.52,0.11,0.0,0.0,0.0]
[1776914511770,82.26,77715.32,0.11,0.0,0.0,0.0]
[1776914514791,82.26,77700.22,0.11,0.0,0.0,0.0]
[1776914519826,82.26,77702.64,0.11,0.0,0.0,0.0]
[1776914520814,82.26,77702.64,0.11,0.0,0.0,0.0]
[1776914520840,82.26,77703.49,0.11,0.0,0.0,0.0]
[1776914521734,82.26,77703.49,0.11,0.0,0.0,0.0]
[1776914521841,82.26,77693.9,0.11,0.0,0.0,0.0]
[1776914522848,82.26,77667.75,0.11,0.0,0.0,0.0]
[1776914523857,82.26,77651.59,0.11,0.0,0.0,0.0]
[1776914528891,82.26,77649.38,0.11,0.0,0.0,0.0]
[1776914531911,82.26,77655.71,0.11,0.0,0.0,0.0]
[1776914537095,82.26,77655.72,0.11,0.0,0.0,0.0]
[1776914542988,82.26,77661.39,0.11,0.0,0.0,0.0]
[1776914547165,82.26,77650.92,0.11,0.0,0.0,0.0]
[1776914551044,82.26,77655.83,0.11,0.0,0.0,0.0]
[1776914556079,82.26,77655.73,0.11,0.0,0.0,0.0]
[1776914561113,82.26,77659.13,0.11,0.0,0.0,0.0]
[1776914566150,82.26,77662.16,0.11,0.0,0.0,0.0]
[1776914567312,82.26,77670.39,0.11,0.0,0.0,0.0]
[1776914573198,82.26,77667.28,0.11,0.0,0.0,0.0]
[1776914578233,82.26,77672.4,0.11,0.0,0.0,0.0]
[1776914579240,82.26,77677.68,0.11,0.0,0.0,0.0]
[1776914584277,82.26,77669.4,0.11,0.0,0.0,0.0]
[1776914589311,82.26,77666.15,0.11,0.0,0.0,0.0]
[1776914594346,82.26,77670.43,0.11,0.0,0.0,0.0]
[1776914597521,82.26,77664.6,0.11,0.0,0.0,0.0]
[1776914603409,82.26,77659.45,0.11,0.0,0.0,0.0]
[1776914608443,82.26,77659.51,0.11,0.0,0.0,0.0]
[1776914611466,82.26,77663.7,0.11,0.0,0.0,0.0]
[1776914616506,82.26,77665.0,0.11,0.0,0.0,0.0]
[1776914620534,82.26,77673.63,0.11,0.0,0.0,0.0]
[1776914621540,82.26,77688.37,0.11,0.0,0.0,0.0]
[1776914626575,82.26,77692.53,0.11,0.0,0.0,0.0]
[1776914629596,82.26,77698.0,0.11,0.0,0.0,0.0]
[1776914632617,82.26,77703.93,0.11,0.0,0.0,0.0]
[1776914636648,82.26,77694.92,0.11,0.0,0.0,0.0]
[1776914637801,82.26,77683.41,0.11,0.0,0.0,0.0]
[1776914643696,82.26,77675.92,0.11,0.0,0.0,0.0]
[1776914644703,82.26,77668.99,0.11,0.0,0.0,0.0]
[1776914649738,82.26,77680.42,0.11,0.0,0.0,0.0]
[1776914654773,82.26,77685.91,0.11,0.0,0.0,0.0]
[1776914659807,82.26,77679.99,0.11,0.0,0.0,0.0]
[1776914664844,82.26,77676.7,0.11,0.0,0.0,0.0]
[1776914669877,82.26,77671.79,0.11,0.0,0.0,0.0]
[1776914671892,82.26,77671.7,0.11,0.0,0.0,0.0]
[1776914676930,82.26,77672.19,0.11,0.0,0.0,0.0]
[1776914681963,82.26,77673.86,0.11,0.0,0.0,0.0]
[1776914685991,82.26,77680.33,0.11,0.0,0.0,0.0]
[1776914690019,82.26,77686.73,0.11,0.0,0.0,0.0]
[1776914695054,82.26,77689.01,0.11,0.0,0.0,0.0]
[1776914700090,82.26,77687.13,0.11,0.0,0.0,0.0]
[1776914705125,82.26,77686.56,0.11,0.0,0.0,0.0]
[1776914707139,82.26,77696.51,0.11,0.0,0.0,0.0]
[1776914712175,82.26,77698.35,0.11,0.0,0.0,0.0]
[1776914716213,82.26,77707.68,0.11,0.0,0.0,0.0]
[1776914717210,82.26,77717.3,0.11,0.0,0.0,0.0]
[1776914722245,82.26,77716.74,0.11,0.0,0.0,0.0]
[1776914726274,82.26,77707.74,0.11,0.0,0.0,0.0]
[1776914731307,82.26,77705.24,0.11,0.0,0.0,0.0]
[1776914733325,82.26,77699.6,0.11,0.0,0.0,0.0]
[1776914734330,82.26,77692.06,0.11,0.0,0.0,0.0]
[1776914739365,82.26,77687.57,0.11,0.0,0.0,0.0]
[1776914744401,82.26,77686.65,0.11,0.0,0.0,0.0]
[1776914749436,82.26,77686.92,0.11,0.0,0.0,0.0]
[1776914754471,82.26,77681.03,0.11,0.0,0.0,0.0]
[1776914759507,82.26,77677.64,0.11,0.0,0.0,0.0]
[1776914764540,82.26,77678.55,0.11,0.0,0.0,0.0]
[1776914769576,82.26,77680.07,0.11,0.0,0.0,0.0]
[1776914771591,82.26,77672.89,0.11,0.0,0.0,0.0]
[1776914776625,82.26,77672.1,0.11,0.0,0.0,0.0]
[1776914781660,82.26,77672.16,0.11,0.0,0.0,0.0]
[1776914786695,82.26,77670.23,0.11,0.0,0.0,0.0]
[1776914791730,82.26,77668.88,0.11,0.0,0.0,0.0]
[1776914793744,82.26,77654.57,0.11,0.0,0.0,0.0]
[1776914794751,82.26,77648.18,0.11,0.0,0.0,0.0]
[1776914799787,82.26,77645.45,0.11,0.0,0.0,0.0]
[1776914804821,82.26,77645.45,0.11,0.0,0.0,0.0]
[1776914809858,82.26,77650.28,0.11,0.0,0.0,0.0]
[1776914814893,82.26,77660.16,0.11,0.0,0.0,0.0]
[1776914819929,82.26,77661.41,0.11,0.0,0.0,0.0]
[1776914824965,82.26,77662.18,0.11,0.0,0.0,0.0]
[1776914827987,82.26,77669.67,0.11,0.0,0.0,0.0]
[1776914829140,82.26,77675.64,0.11,0.0,0.0,0.0]
[1776914832015,82.26,77659.72,0.11,0.0,0.0,0.0]
[1776914833022,82.26,77653.56,0.11,0.0,0.0,0.0]
[1776914835036,82.26,77647.28,0.11,0.0,0.0,0.0]
[1776914840070,82.26,77646.46,0.11,0.0,0.0,0.0]
[1776914844098,82.26,77651.82,0.11,0.0,0.0,0.0]
[1776914845109,82.26,77657.32,0.11,0.0,0.0,0.0]
[1776914850142,82.26,77659.05,0.11,0.0,0.0,0.0]
[1776914851148,82.26,77660.11,0.11,0.0,0.0,0.0]
[1776914854170,82.26,77666.32,0.11,0.0,0.0,0.0]
[1776914859354,82.26,77662.31,0.11,0.0,0.0,0.0]
[1776914865249,82.26,77660.74,0.11,0.0,0.0,0.0]
[1776914869424,82.26,77653.4,0.11,0.0,0.0,0.0]
[1776914875320,82.26,77653.39,0.11,0.0,0.0,0.0]
[1776914880355,82.26,77653.04,0.11,0.0,0.0,0.0]
[1776914881362,82.26,77646.68,0.11,0.0,0.0,0.0]
[1776914882369,82.26,77641.27,0.11,0.0,0.0,0.0]
[1776914885389,82.26,77649.85,0.11,0.0,0.0,0.0]
[1776914890425,82.26,77654.48,0.11,0.0,0.0,0.0]
[1776914895461,82.26,77656.57,0.11,0.0,0.0,0.0]
[1776914897474,82.26,77662.87,0.11,0.0,0.0,0.0]
[1776914902509,82.26,77666.32,0.11,0.0,0.0,0.0]
[1776914907544,82.26,77673.21,0.11,0.0,0.0,0.0]
[1776914911572,82.26,77675.2,0.11,0.0,0.0,0.0]
[1776914915600,82.26,77682.82,0.11,0.0,0.0,0.0]
[1776914917615,82.26,77690.26,0.11,0.0,0.0,0.0]
[1776914922649,82.26,77692.53,0.11,0.0,0.0,0.0]
[1776914927684,82.26,77694.14,0.11,0.0,0.0,0.0]
[1776914932718,82.26,77695.09,0.11,0.0,0.0,0.0]
[1776914934733,82.26,77687.28,0.11,0.0,0.0,0.0]
[1776914939914,82.26,77683.0,0.11,0.0,0.0,0.0]
[1776914945810,82.26,77684.01,0.11,0.0,0.0,0.0]
[1776914950845,82.26,77691.18,0.11,0.0,0.0,0.0]
[1776914955880,82.26,77698.73,0.11,0.0,0.0,0.0]
[1776914956888,82.26,77704.61,0.11,0.0,0.0,0.0]
[1776914961924,82.26,77713.75,0.11,0.0,0.0,0.0]
[1776914966960,82.26,77715.18,0.11,0.0,0.0,0.0]
[1776914971996,82.26,77701.34,0.11,0.0,0.0,0.0]
[1776914977031,82.26,77705.38,0.11,0.0,0.0,0.0]
[1776914980199,82.26,77699.79,0.11,0.0,0.0,0.0]
[1776914986093,82.26,77699.45,0.11,0.0,0.0,0.0]
[1776914990268,82.26,77692.93,0.11,0.0,0.0,0.0]
[1776914993143,82.26,77681.01,0.11,0.0,0.0,0.0]
[1776914998178,82.26,77684.09,0.11,0.0,0.0,0.0]
[1776915000351,82.26,77690.83,0.11,0.0,0.0,0.0]
[1776915003233,82.26,77685.53,0.11,0.0,0.0,0.0]
[1776915008273,82.26,77685.3,0.11,0.0,0.0,0.0]
[1776915009264,82.26,77675.18,0.11,0.0,0.0,0.0]
[1776915010418,82.26,77650.03,0.11,0.0,0.0,0.0]
[1776915016317,82.26,77650.81,0.11,0.0,0.0,0.0]
[1776915021355,82.26,77650.52,0.11,0.0,0.0,0.0]
[1776915026389,82.26,77650.06,0.11,0.0,0.0,0.0]
[1776915031424,82.26,77648.02,0.11,0.0,0.0,0.0]
[1776915036460,82.26,77648.21,0.11,0.0,0.0,0.0]
[1776915041494,82.26,77648.63,0.11,0.0,0.0,0.0]
[1776915046530,82.26,77646.92,0.11,0.0,0.0,0.0]
[1776915051567,82.26,77647.33,0.11,0.0,0.0,0.0]
[1776915056600,82.26,77645.93,0.11,0.0,0.0,0.0]
[1776915061642,82.26,77644.99,0.11,0.0,0.0,0.0]
[1776915062642,82.26,77637.44,0.11,0.0,0.0,0.0]
[1776915067677,82.26,77639.81,0.11,0.0,0.0,0.0]
[1776915072712,82.26,77632.5,0.11,0.0,0.0,0.0]
[1776915073722,82.26,77627.07,0.11,0.0,0.0,0.0]
[1776915078753,82.26,77627.15,0.11,0.0,0.0,0.0]
[1776915079761,82.26,77633.03,0.11,0.0,0.0,0.0]
[1776915084796,82.26,77635.43,0.11,0.0,0.0,0.0]
[1776915088824,82.26,77620.4,0.11,0.0,0.0,0.0]
[1776915091846,82.26,77622.12,0.11,0.0,0.0,0.0]
[1776915092748,82.26,77622.12,0.11,0.0,0.0,0.0]
[1776915092853,82.26,77625.83,0.11,0.0,0.0,0.0]
[1776915097889,82.26,77634.25,0.11,0.0,0.0,0.0]
[1776915102925,82.26,77642.44,0.11,0.0,0.0,0.0]
[1776915103221,82.26,77642.44,0.11,0.0,0.0,0.0]
[1776915103929,82.26,77642.09,0.11,0.0,0.0,0.0]
[1776915108966,82.26,77641.51,0.11,0.0,0.0,0.0]
[1776915112995,82.26,77650.71,0.11,0.0,0.0,0.0]
[1776915114009,82.26,77667.89,0.11,0.0,0.0,0.0]
[1776915116024,82.26,77676.54,0.11,0.0,0.0,0.0]
[1776915118035,82.26,77688.48,0.11,0.0,0.0,0.0]
[1776915123072,82.26,77686.31,0.11,0.0,0.0,0.0]
[1776915127098,82.26,77694.75,0.11,0.0,0.0,0.0]
[1776915129119,82.26,77679.58,0.11,0.0,0.0,0.0]
[1776915130126,82.26,77673.18,0.11,0.0,0.0,0.0]
[1776915133147,82.26,77680.67,0.11,0.0,0.0,0.0]
[1776915134159,82.26,77686.4,0.11,0.0,0.0,0.0]
[1776915137176,82.26,77694.45,0.11,0.0,0.0,0.0]
[1776915140198,82.26,77703.27,0.11,0.0,0.0,0.0]
[1776915141203,82.26,77715.88,0.11,0.0,0.0,0.0]
[1776915146273,82.26,77719.45,0.11,0.0,0.0,0.0]
[1776915147269,82.26,77710.77,0.11,0.0,0.0,0.0]
[1776915148262,82.26,77692.52,0.11,0.0,0.0,0.0]
[1776915151419,82.26,77700.55,0.11,0.0,0.0,0.0]
[1776915154304,82.26,77707.94,0.11,0.0,0.0,0.0]
[1776915158331,82.26,77701.89,0.11,0.0,0.0,0.0]
[1776915163367,82.26,77701.82,0.11,0.0,0.0,0.0]
[1776915168403,82.26,77700.79,0.11,0.0,0.0,0.0]
[1776915173436,82.26,77701.34,0.11,0.0,0.0,0.0]
[1776915178479,82.26,77697.42,0.11,0.0,0.0,0.0]
[1776915181630,82.26,77684.62,0.11,0.0,0.0,0.0]
[1776915184522,82.26,77676.86,0.11,0.0,0.0,0.0]
[1776915185522,82.26,77654.25,0.11,0.0,0.0,0.0]
[1776915186533,82.26,77648.28,0.11,0.0,0.0,0.0]
[1776915188543,82.26,77638.77,0.11,0.0,0.0,0.0]
[1776915193578,82.26,77642.5,0.11,0.0,0.0,0.0]
[1776915194585,82.26,77648.29,0.11,0.0,0.0,0.0]
[1776915199619,82.26,77652.04,0.11,0.0,0.0,0.0]
[1776915203648,82.26,77644.57,0.11,0.0,0.0,0.0]
[1776915204655,82.26,77629.8,0.11,0.0,0.0,0.0]
[1776915206670,82.26,77621.42,0.11,0.0,0.0,0.0]
[1776915211844,82.26,77621.81,0.11,0.0,0.0,0.0]
[1776915216739,82.26,77627.41,0.11,0.0,0.0,0.0]
[1776915221914,82.26,77622.89,0.11,0.0,0.0,0.0]
[1776915227818,82.26,77627.46,0.11,0.0,0.0,0.0]
[1776915232853,82.26,77626.97,0.11,0.0,0.0,0.0]
[1776915237887,82.26,77629.91,0.11,0.0,0.0,0.0]
[1776915242922,82.26,77628.33,0.11,0.0,0.0,0.0]
[1776915247957,82.26,77627.32,0.11,0.0,0.0,0.0]
[1776915252991,82.26,77628.1,0.11,0.0,0.0,0.0]
[1776915258028,82.26,77630.63,0.11,0.0,0.0,0.0]
[1776915263064,82.26,77630.63,0.11,0.0,0.0,0.0]
[1776915268104,82.26,77622.79,0.11,0.0,0.0,0.0]
[1776915271121,82.26,77632.68,0.11,0.0,0.0,0.0]
[1776915272266,82.26,77640.97,0.11,0.0,0.0,0.0]
[1776915277163,82.26,77646.81,0.11,0.0,0.0,0.0]
[1776915282337,82.26,77648.59,0.11,0.0,0.0,0.0]
[1776915286226,82.26,77640.47,0.11,0.0,0.0,0.0]
[1776915287233,82.26,77632.48,0.11,0.0,0.0,0.0]
[1776915292268,82.26,77627.46,0.11,0.0,0.0,0.0]
[1776915293276,82.26,77621.4,0.11,0.0,0.0,0.0]
[1776915298311,82.26,77624.34,0.11,0.0,0.0,0.0]
[1776915302338,82.26,77618.01,0.11,0.0,0.0,0.0]
[1776915304352,82.26,77609.62,0.11,0.0,0.0,0.0]
[1776915305359,82.26,77616.01,0.11,0.0,0.0,0.0]
[1776915306366,82.26,77621.83,0.11,0.0,0.0,0.0]
[1776915308379,82.26,77626.98,0.11,0.0,0.0,0.0]
[1776915313414,82.26,77622.56,0.11,0.0,0.0,0.0]
[1776915315429,82.26,77629.63,0.11,0.0,0.0,0.0]
[1776915320464,82.26,77631.18,0.11,0.0,0.0,0.0]
[1776915325499,82.26,77630.63,0.11,0.0,0.0,0.0]
[1776915327512,82.26,77639.63,0.11,0.0,0.0,0.0]
[1776915328519,82.26,77645.48,0.11,0.0,0.0,0.0]
[1776915331541,82.26,77649.98,0.11,0.0,0.0,0.0]
[1776915332694,82.26,77661.28,0.11,0.0,0.0,0.0]
[1776915338590,82.26,77659.78,0.11,0.0,0.0,0.0]
[1776915343625,82.26,77661.35,0.11,0.0,0.0,0.0]
[1776915348660,82.26,77665.72,0.11,0.0,0.0,0.0]
[1776915353696,82.26,77668.09,0.11,0.0,0.0,0.0]
[1776915358731,82.26,77669.01,0.11,0.0,0.0,0.0]
[1776915361754,82.26,77663.53,0.11,0.0,0.0,0.0]
[1776915366789,82.26,77662.77,0.11,0.0,0.0,0.0]
[1776915371823,82.26,77663.63,0.11,0.0,0.0,0.0]
[1776915375859,82.26,77669.62,0.11,0.0,0.0,0.0]
[1776915380892,82.26,77670.86,0.11,0.0,0.0,0.0]
[1776915384920,82.26,77665.44,0.11,0.0,0.0,0.0]
[1776915385929,82.26,77655.73,0.11,0.0,0.0,0.0]
[1776915386935,82.26,77646.26,0.11,0.0,0.0,0.0]
[1776915391971,82.26,77644.97,0.11,0.0,0.0,0.0]
[1776915396000,82.26,77639.2,0.11,0.0,0.0,0.0]
[1776915397008,82.26,77629.99,0.11,0.0,0.0,0.0]
[1776915402043,82.26,77631.23,0.11,0.0,0.0,0.0]
[1776915403191,82.26,77639.45,0.11,0.0,0.0,0.0]
[1776915409094,82.26,77638.94,0.11,0.0,0.0,0.0]
[1776915414128,82.26,77641.0,0.11,0.0,0.0,0.0]
[1776915416142,82.26,77632.09,0.11,0.0,0.0,0.0]
[1776915420170,82.26,77638.11,0.11,0.0,0.0,0.0]
[1776915425205,82.26,77641.66,0.11,0.0,0.0,0.0]
[1776915430240,82.26,77641.75,0.11,0.0,0.0,0.0]
[1776915432254,82.26,77648.84,0.11,0.0,0.0,0.0]
[1776915435275,82.26,77654.68,0.11,0.0,0.0,0.0]
[1776915440310,82.26,77652.6,0.11,0.0,0.0,0.0]
[1776915445352,82.26,77652.79,0.11,0.0,0.0,0.0]
[1776915450382,82.26,77650.45,0.11,0.0,0.0,0.0]
[1776915451387,82.26,77652.03,0.11,0.0,0.0,0.0]
[1776915456425,82.26,77654.17,0.11,0.0,0.0,0.0]
[1776915459444,82.26,77646.03,0.11,0.0,0.0,0.0]
[1776915461459,82.26,77639.88,0.11,0.0,0.0,0.0]
[1776915463471,82.26,77633.79,0.11,0.0,0.0,0.0]
[1776915468507,82.26,77638.07,0.11,0.0,0.0,0.0]
[1776915473542,82.26,77640.14,0.11,0.0,0.0,0.0]
[1776915478578,82.26,77640.95,0.11,0.0,0.0,0.0]
[1776915483754,82.26,77629.99,0.11,0.0,0.0,0.0]
[1776915487641,82.26,77619.68,0.11,0.0,0.0,0.0]
[1776915489654,82.26,77613.08,0.11,0.0,0.0,0.0]
[1776915494696,82.26,77616.48,0.11,0.0,0.0,0.0]
[1776915499726,82.26,77616.09,0.11,0.0,0.0,0.0]
[1776915504765,82.26,77614.04,0.11,0.0,0.0,0.0]
[1776915508800,82.26,77619.73,0.11,0.0,0.0,0.0]
[1776915511814,82.26,77619.3,0.11,0.0,0.0,0.0]
[1776915513966,82.26,77627.82,0.11,0.0,0.0,0.0]
[1776915516849,82.26,77619.35,0.11,0.0,0.0,0.0]
[1776915518862,82.26,77624.47,0.11,0.0,0.0,0.0]
[1776915524038,82.26,77621.1,0.11,0.0,0.0,0.0]
[1776915527926,82.26,77603.24,0.11,0.0,0.0,0.0]
[1776915528933,82.26,77596.22,0.11,0.0,0.0,0.0]
[1776915534107,82.26,77596.05,0.11,0.0,0.0,0.0]
[1776915539003,82.26,77604.52,0.11,0.0,0.0,0.0]
[1776915544177,82.26,77599.19,0.11,0.0,0.0,0.0]
[1776915544835,82.26,77599.19,0.11,0.0,0.0,0.0]
[1776915545077,82.26,77557.88,0.11,0.0,0.0,0.0]
[1776915545986,82.26,77557.88,0.11,0.0,0.0,0.0]
[1776915546059,82.26,77557.88,0.11,0.0,0.0,0.0]
[1776915546925,82.26,77557.88,0.11,0.0,0.0,0.0]
[1776915547072,82.26,77541.17,0.11,0.0,0.0,0.0]
[1776915548089,82.26,77541.17,0.11,0.0,0.0,0.0]
[1776915548161,82.26,77584.25,0.11,0.0,0.0,0.0]
[1776915550087,82.26,77596.3,0.11,0.0,0.0,0.0]
[1776915551093,82.26,77604.86,0.11,0.0,0.0,0.0]
[1776915556130,82.26,77603.7,0.11,0.0,0.0,0.0]
[1776915557137,82.26,77592.77,0.11,0.0,0.0,0.0]
[1776915562184,82.26,77594.89,0.11,0.0,0.0,0.0]
[1776915563178,82.26,77599.97,0.11,0.0,0.0,0.0]
[1776915568214,82.26,77595.56,0.11,0.0,0.0,0.0]
[1776915571240,82.26,77597.54,0.11,0.0,0.0,0.0]
[1776915576277,82.26,77596.21,0.11,0.0,0.0,0.0]
[1776915577302,82.26,77601.76,0.11,0.0,0.0,0.0]
[1776915578293,82.26,77610.07,0.11,0.0,0.0,0.0]
[1776915583328,82.26,77616.75,0.11,0.0,0.0,0.0]
[1776915587356,82.26,77622.53,0.11,0.0,0.0,0.0]
[1776915592393,82.26,77622.24,0.11,0.0,0.0,0.0]
[1776915594643,82.26,77628.94,0.11,0.0,0.0,0.0]
[1776915600449,82.26,77631.59,0.11,0.0,0.0,0.0]
[1776915603472,82.26,77620.51,0.11,0.0,0.0,0.0]
[1776915608507,82.26,77619.67,0.11,0.0,0.0,0.0]
[1776915609515,82.26,77630.04,0.11,0.0,0.0,0.0]
[1776915611529,82.26,77644.99,0.11,0.0,0.0,0.0]
[1776915612535,82.26,77638.8,0.11,0.0,0.0,0.0]
[1776915613543,82.26,77633.55,0.11,0.0,0.0,0.0]
[1776915614550,82.26,77623.73,0.11,0.0,0.0,0.0]
[1776915616572,82.26,77609.94,0.11,0.0,0.0,0.0]
[1776915617575,82.26,77581.81,0.11,0.0,0.0,0.0]
[1776915618581,82.26,77566.67,0.11,0.0,0.0,0.0]
[1776915620597,82.26,77560.47,0.11,0.0,0.0,0.0]
[1776915622616,82.26,77546.09,0.11,0.0,0.0,0.0]
[1776915624627,82.26,77537.12,0.11,0.0,0.0,0.0]
[1776915629658,82.26,77540.0,0.11,0.0,0.0,0.0]
[1776915631674,82.26,77544.43,0.11,0.0,0.0,0.0]
[1776915636706,82.26,77533.52,0.11,0.0,0.0,0.0]
[1776915638723,82.26,77527.77,0.11,0.0,0.0,0.0]
[1776915643756,82.26,77527.81,0.11,0.0,0.0,0.0]
[1776915644763,82.26,77507.49,0.11,0.0,0.0,0.0]
[1776915645770,82.26,77512.7,0.11,0.0,0.0,0.0]
[1776915647787,82.26,77521.79,0.11,0.0,0.0,0.0]
[1776915652821,82.26,77522.69,0.11,0.0,0.0,0.0]
[1776915655107,82.26,77529.47,0.11,0.0,0.0,0.0]
[1776915660876,82.26,77528.97,0.11,0.0,0.0,0.0]
[1776915663896,82.26,77523.54,0.11,0.0,0.0,0.0]
[1776915666918,82.26,77533.64,0.11,0.0,0.0,0.0]
[1776915667924,82.26,77542.12,0.11,0.0,0.0,0.0]
[1776915670945,82.26,77536.56,0.11,0.0,0.0,0.0]
[1776915675249,82.26,77550.42,0.11,0.0,0.0,0.0]
[1776915676994,82.26,77565.96,0.11,0.0,0.0,0.0]
[1776915680020,82.26,77560.06,0.11,0.0,0.0,0.0]
[1776915685321,82.26,77560.23,0.11,0.0,0.0,0.0]
[1776915691091,82.26,77565.57,0.11,0.0,0.0,0.0]
[1776915696127,82.26,77568.29,0.11,0.0,0.0,0.0]
[1776915699148,82.26,77575.33,0.11,0.0,0.0,0.0]
[1776915701167,82.26,77581.2,0.11,0.0,0.0,0.0]
[1776915703179,82.26,77591.48,0.11,0.0,0.0,0.0]
[1776915708215,82.26,77590.96,0.11,0.0,0.0,0.0]
[1776915713251,82.26,77606.07,0.11,0.0,0.0,0.0]
[1776915714259,82.26,77615.46,0.11,0.0,0.0,0.0]
[1776915719293,82.26,77613.82,0.11,0.0,0.0,0.0]
[1776915722315,82.26,77619.91,0.11,0.0,0.0,0.0]
[1776915725609,82.26,77611.47,0.11,0.0,0.0,0.0]
[1776915729363,82.26,77604.98,0.11,0.0,0.0,0.0]
[1776915732384,82.26,77612.82,0.11,0.0,0.0,0.0]
[1776915737419,82.26,77616.66,0.11,0.0,0.0,0.0]
[1776915740442,82.26,77599.06,0.11,0.0,0.0,0.0]
[1776915745749,82.26,77603.15,0.11,0.0,0.0,0.0]
[1776915748501,82.26,77595.32,0.11,0.0,0.0,0.0]
[1776915751527,82.26,77592.9,0.11,0.0,0.0,0.0]
[1776915753535,82.26,77585.76,0.11,0.0,0.0,0.0]
[1776915754542,82.26,77592.36,0.11,0.0,0.0,0.0]
[1776915757563,82.26,77597.69,0.11,0.0,0.0,0.0]
[1776915762598,82.26,77594.9,0.11,0.0,0.0,0.0]
[1776915767634,82.26,77591.75,0.11,0.0,0.0,0.0]
[1776915772669,82.26,77592.94,0.11,0.0,0.0,0.0]
[1776915776703,82.26,77587.47,0.11,0.0,0.0,0.0]
[1776915781731,82.26,77587.38,0.11,0.0,0.0,0.0]
[1776915786766,82.26,77586.53,0.11,0.0,0.0,0.0]
[1776915787774,82.26,77592.31,0.11,0.0,0.0,0.0]
[1776915789789,82.26,77598.6,0.11,0.0,0.0,0.0]
[1776915794823,82.26,77596.3,0.11,0.0,0.0,0.0]
[1776915799858,82.26,77595.87,0.11,0.0,0.0,0.0]
[1776915804893,82.26,77597.78,0.11,0.0,0.0,0.0]
[1776915809929,82.26,77596.15,0.11,0.0,0.0,0.0]
[1776915810935,82.26,77587.59,0.11,0.0,0.0,0.0]
[1776915811943,82.26,77587.21,0.11,0.0,0.0,0.0]
[1776915816978,82.26,77587.95,0.11,0.0,0.0,0.0]
[1776915817988,82.26,77580.55,0.11,0.0,0.0,0.0]
[1776915818992,82.26,77568.89,0.11,0.0,0.0,0.0]
[1776915819999,82.26,77561.95,0.11,0.0,0.0,0.0]
[1776915822013,82.26,77549.32,0.11,0.0,0.0,0.0]
[1776915824027,82.26,77541.96,0.11,0.0,0.0,0.0]
[1776915829062,82.26,77541.21,0.11,0.0,0.0,0.0]
[1776915832084,82.26,77546.33,0.11,0.0,0.0,0.0]
[1776915837118,82.26,77543.58,0.11,0.0,0.0,0.0]
[1776915842153,82.26,77548.32,0.11,0.0,0.0,0.0]
[1776915847188,82.26,77549.96,0.11,0.0,0.0,0.0]
[1776915849202,82.26,77561.48,0.11,0.0,0.0,0.0]
[1776915850210,82.26,77567.63,0.11,0.0,0.0,0.0]
[1776915855243,82.26,77567.59,0.11,0.0,0.0,0.0]
[1776915860280,82.26,77566.56,0.11,0.0,0.0,0.0]
[1776915862293,82.26,77573.17,0.11,0.0,0.0,0.0]
[1776915865316,82.26,77581.36,0.11,0.0,0.0,0.0]
[1776915870351,82.26,77585.14,0.11,0.0,0.0,0.0]
[1776915872367,82.26,77585.26,0.11,0.0,0.0,0.0]
[1776915875386,82.26,77590.93,0.11,0.0,0.0,0.0]
[1776915879435,82.26,77601.8,0.11,0.0,0.0,0.0]
[1776915880427,82.26,77607.52,0.11,0.0,0.0,0.0]
[1776915881442,82.26,77619.24,0.11,0.0,0.0,0.0]
[1776915886739,82.26,77627.56,0.11,0.0,0.0,0.0]
[1776915892511,82.26,77624.32,0.11,0.0,0.0,0.0]
[1776915897545,82.26,77625.92,0.11,0.0,0.0,0.0]
[1776915902580,82.26,77644.32,0.11,0.0,0.0,0.0]
[1776915906880,82.26,77656.25,0.11,0.0,0.0,0.0]
[1776915912650,82.26,77650.84,0.11,0.0,0.0,0.0]
[1776915917687,82.26,77652.72,0.11,0.0,0.0,0.0]
[1776915919699,82.26,77657.81,0.11,0.0,0.0,0.0]
[1776915924734,82.26,77655.48,0.11,0.0,0.0,0.0]
[1776915929769,82.26,77657.76,0.11,0.0,0.0,0.0]
[1776915931783,82.26,77647.97,0.11,0.0,0.0,0.0]
[1776915932792,82.26,77640.59,0.11,0.0,0.0,0.0]
[1776915933798,82.26,77633.72,0.11,0.0,0.0,0.0]
[1776915935814,82.26,77627.44,0.11,0.0,0.0,0.0]
[1776915940849,82.26,77625.12,0.11,0.0,0.0,0.0]
[1776915941857,82.26,77630.19,0.11,0.0,0.0,0.0]
[1776915946892,82.26,77631.89,0.11,0.0,0.0,0.0]
[1776915951927,82.26,77630.14,0.11,0.0,0.0,0.0]
[1776915954947,82.26,77621.89,0.11,0.0,0.0,0.0]
[1776915956961,82.26,77629.09,0.11,0.0,0.0,0.0]
[1776915958981,82.26,77642.08,0.11,0.0,0.0,0.0]
[1776915959982,82.26,77647.6,0.11,0.0,0.0,0.0]
[1776915965023,82.26,77655.88,0.11,0.0,0.0,0.0]
[1776915966025,82.26,77662.41,0.11,0.0,0.0,0.0]
[1776915969045,82.26,77657.18,0.11,0.0,0.0,0.0]
[1776915972066,82.26,77663.01,0.11,0.0,0.0,0.0]
[1776915974080,82.26,77671.75,0.11,0.0,0.0,0.0]
[1776915976094,82.26,77679.79,0.11,0.0,0.0,0.0]
[1776915981128,82.26,77681.84,0.11,0.0,0.0,0.0]
[1776915986165,82.26,77677.32,0.11,0.0,0.0,0.0]
[1776915991200,82.26,77665.33,0.11,0.0,0.0,0.0]
[1776915996236,82.26,77666.76,0.11,0.0,0.0,0.0]
[1776916000271,82.26,77672.07,0.11,0.0,0.0,0.0]
[1776916002294,82.26,77678.51,0.11,0.0,0.0,0.0]
[1776916004291,82.26,77686.47,0.11,0.0,0.0,0.0]
[1776916007588,82.26,77691.63,0.11,0.0,0.0,0.0]
[1776916013354,82.26,77692.37,0.11,0.0,0.0,0.0]
[1776916016375,82.26,77686.92,0.11,0.0,0.0,0.0]
[1776916021410,82.26,77686.86,0.11,0.0,0.0,0.0]
[1776916023424,82.26,77677.24,0.11,0.0,0.0,0.0]
[1776916026445,82.26,77668.79,0.11,0.0,0.0,0.0]
[1776916031483,82.26,77669.22,0.11,0.0,0.0,0.0]
[1776916036514,82.26,77666.13,0.11,0.0,0.0,0.0]
[1776916040543,82.26,77673.65,0.11,0.0,0.0,0.0]
[1776916045577,82.26,77671.36,0.11,0.0,0.0,0.0]
[1776916050613,82.26,77668.37,0.11,0.0,0.0,0.0]
[1776916051622,82.26,77667.85,0.11,0.0,0.0,0.0]
[1776916054641,82.26,77674.0,0.11,0.0,0.0,0.0]
[1776916056655,82.26,77679.77,0.11,0.0,0.0,0.0]
[1776916057938,82.26,77685.04,0.11,0.0,0.0,0.0]
[1776916063704,82.26,77681.06,0.11,0.0,0.0,0.0]
[1776916068738,82.26,77682.36,0.11,0.0,0.0,0.0]
[1776916073774,82.26,77686.92,0.11,0.0,0.0,0.0]
[1776916076795,82.26,77680.92,0.11,0.0,0.0,0.0]
[1776916079829,82.26,77672.43,0.11,0.0,0.0,0.0]
[1776916080824,82.26,77659.53,0.11,0.0,0.0,0.0]
[1776916081832,82.26,77649.17,0.11,0.0,0.0,0.0]
[1776916083845,82.26,77640.93,0.11,0.0,0.0,0.0]
[1776916088879,82.26,77637.87,0.11,0.0,0.0,0.0]
[1776916093914,82.26,77635.31,0.11,0.0,0.0,0.0]
[1776916098949,82.26,77636.22,0.11,0.0,0.0,0.0]
[1776916103984,82.26,77638.17,0.11,0.0,0.0,0.0]
[1776916108018,82.26,77630.5,0.11,0.0,0.0,0.0]
[1776916110026,82.26,77636.32,0.11,0.0,0.0,0.0]
[1776916111033,82.26,77636.12,0.11,0.0,0.0,0.0]
[1776916114054,82.26,77641.91,0.11,0.0,0.0,0.0]
[1776916115060,82.26,77649.04,0.11,0.0,0.0,0.0]
[1776916118087,82.26,77654.72,0.11,0.0,0.0,0.0]
[1776916122110,82.26,77649.53,0.11,0.0,0.0,0.0]
[1776916124127,82.26,77644.53,0.11,0.0,0.0,0.0]
[1776916129159,82.26,77640.62,0.11,0.0,0.0,0.0]
[1776916131328,82.26,77641.45,0.11,0.0,0.0,0.0]
[1776916132197,82.26,77620.43,0.11,0.0,0.0,0.0]
[1776916132916,82.26,77620.43,0.11,0.0,0.0,0.0]
[1776916133204,82.26,77565.42,0.11,0.0,0.0,0.0]
[1776916138239,82.26,77568.87,0.11,0.0,0.0,0.0]
[1776916143274,82.26,77579.45,0.11,0.0,0.0,0.0]
[1776916145287,82.26,77588.86,0.11,0.0,0.0,0.0]
[1776916149315,82.26,77596.02,0.11,0.0,0.0,0.0]
[1776916154351,82.26,77599.13,0.11,0.0,0.0,0.0]
[1776916159386,82.26,77601.61,0.11,0.0,0.0,0.0]
[1776916161405,82.26,77563.77,0.11,0.0,0.0,0.0]
[1776916162409,82.26,77552.7,0.11,0.0,0.0,0.0]
[1776916165431,82.26,77560.55,0.11,0.0,0.0,0.0]
[1776916170465,82.26,77556.54,0.11,0.0,0.0,0.0]
[1776916171471,82.26,77557.27,0.11,0.0,0.0,0.0]
[1776916174496,82.26,77562.51,0.11,0.0,0.0,0.0]
[1776916176505,82.26,77571.7,0.11,0.0,0.0,0.0]
[1776916181542,82.26,77571.3,0.11,0.0,0.0,0.0]
[1776916186582,82.26,77573.18,0.11,0.0,0.0,0.0]
[1776916190605,82.26,77581.01,0.11,0.0,0.0,0.0]
[1776916194637,82.26,77588.98,0.11,0.0,0.0,0.0]
[1776916196651,82.26,77595.33,0.11,0.0,0.0,0.0]
[1776916201687,82.26,77599.54,0.11,0.0,0.0,0.0]
[1776916206721,82.26,77596.03,0.11,0.0,0.0,0.0]
[1776916210749,82.26,77601.72,0.11,0.0,0.0,0.0]
[1776916215784,82.26,77601.69,0.11,0.0,0.0,0.0]
[1776916220819,82.26,77602.99,0.11,0.0,0.0,0.0]
[1776916223840,82.26,77609.19,0.11,0.0,0.0,0.0]
[1776916226861,82.26,77603.85,0.11,0.0,0.0,0.0]
[1776916231898,82.26,77609.66,0.11,0.0,0.0,0.0]
[1776916233910,82.26,77614.86,0.11,0.0,0.0,0.0]
[1776916237939,82.26,77625.9,0.11,0.0,0.0,0.0]
[1776916240959,82.26,77631.66,0.11,0.0,0.0,0.0]
[1776916243980,82.26,77638.09,0.11,0.0,0.0,0.0]
[1776916249307,82.26,77638.32,0.11,0.0,0.0,0.0]
[1776916255063,82.26,77636.27,0.11,0.0,0.0,0.0]
[1776916257077,82.26,77641.93,0.11,0.0,0.0,0.0]
[1776916262112,82.26,77644.08,0.11,0.0,0.0,0.0]
[1776916267148,82.26,77640.82,0.11,0.0,0.0,0.0]
[1776916268155,82.26,77623.44,0.11,0.0,0.0,0.0]
[1776916269161,82.26,77612.73,0.11,0.0,0.0,0.0]
[1776916270176,82.26,77620.8,0.11,0.0,0.0,0.0]
[1776916271176,82.26,77626.52,0.11,0.0,0.0,0.0]
[1776916274197,82.26,77619.05,0.11,0.0,0.0,0.0]
[1776916279231,82.26,77619.96,0.11,0.0,0.0,0.0]
[1776916284266,82.26,77622.89,0.11,0.0,0.0,0.0]
[1776916289301,82.26,77624.82,0.11,0.0,0.0,0.0]
[1776916291315,82.26,77624.43,0.11,0.0,0.0,0.0]
[1776916296350,82.26,77623.81,0.11,0.0,0.0,0.0]
[1776916301385,82.26,77613.0,0.11,0.0,0.0,0.0]
[1776916306420,82.26,77612.06,0.11,0.0,0.0,0.0]
[1776916311456,82.26,77616.99,0.11,0.0,0.0,0.0]
[1776916313473,82.26,77623.58,0.11,0.0,0.0,0.0]
[1776916318508,82.26,77626.5,0.11,0.0,0.0,0.0]
[1776916323544,82.26,77626.33,0.11,0.0,0.0,0.0]
[1776916328580,82.26,77629.25,0.11,0.0,0.0,0.0]
[1776916332607,82.26,77638.32,0.11,0.0,0.0,0.0]
[1776916337642,82.26,77643.35,0.11,0.0,0.0,0.0]
[1776916339947,82.26,77653.2,0.11,0.0,0.0,0.0]
[1776916345698,82.26,77656.51,0.11,0.0,0.0,0.0]
[1776916350733,82.26,77653.55,0.11,0.0,0.0,0.0]
[1776916351740,82.26,77654.1,0.11,0.0,0.0,0.0]
[1776916356776,82.26,77653.27,0.11,0.0,0.0,0.0]
[1776916360086,82.26,77661.52,0.11,0.0,0.0,0.0]
[1776916365841,82.26,77663.52,0.11,0.0,0.0,0.0]
[1776916370881,82.26,77665.06,0.11,0.0,0.0,0.0]
[1776916375910,82.26,77673.65,0.11,0.0,0.0,0.0]
[1776916380946,82.26,77677.68,0.11,0.0,0.0,0.0]
[1776916384974,82.26,77683.27,0.11,0.0,0.0,0.0]
[1776916390296,82.26,77683.28,0.11,0.0,0.0,0.0]
[1776916392028,82.26,77676.63,0.11,0.0,0.0,0.0]
[1776916394040,82.26,77670.73,0.11,0.0,0.0,0.0]
[1776916395048,82.26,77663.41,0.11,0.0,0.0,0.0]
[1776916396054,82.26,77657.66,0.11,0.0,0.0,0.0]
[1776916400367,82.26,77667.21,0.11,0.0,0.0,0.0]
[1776916406126,82.26,77665.83,0.11,0.0,0.0,0.0]
[1776916411159,82.26,77668.66,0.11,0.0,0.0,0.0]
[1776916416195,82.26,77674.17,0.11,0.0,0.0,0.0]
[1776916421232,82.26,77678.68,0.11,0.0,0.0,0.0]
[1776916426264,82.26,77679.83,0.11,0.0,0.0,0.0]
[1776916430576,82.26,77685.67,0.11,0.0,0.0,0.0]
[1776916436334,82.26,77688.26,0.11,0.0,0.0,0.0]
[1776916441369,82.26,77688.27,0.11,0.0,0.0,0.0]
[1776916446407,82.26,77692.45,0.11,0.0,0.0,0.0]
[1776916451442,82.26,77692.49,0.11,0.0,0.0,0.0]
[1776916456477,82.26,77694.67,0.11,0.0,0.0,0.0]
[1776916459498,82.26,77704.66,0.11,0.0,0.0,0.0]
[1776916464534,82.26,77706.69,0.11,0.0,0.0,0.0]
[1776916469569,82.26,77703.93,0.11,0.0,0.0,0.0]
[1776916471584,82.26,77703.87,0.11,0.0,0.0,0.0]
[1776916476618,82.26,77706.16,0.11,0.0,0.0,0.0]
[1776916481653,82.26,77707.2,0.11,0.0,0.0,0.0]
[1776916485683,82.26,77714.0,0.11,0.0,0.0,0.0]
[1776916486688,82.26,77720.39,0.11,0.0,0.0,0.0]
[1776916491726,82.26,77716.78,0.11,0.0,0.0,0.0]
[1776916496759,82.26,77717.59,0.11,0.0,0.0,0.0]
[1776916501106,82.26,77725.89,0.11,0.0,0.0,0.0]
[1776916506830,82.26,77728.54,0.11,0.0,0.0,0.0]
[1776916509854,82.26,77720.54,0.11,0.0,0.0,0.0]
[1776916514886,82.26,77717.75,0.11,0.0,0.0,0.0]
[1776916519922,82.26,77718.63,0.11,0.0,0.0,0.0]
[1776916524957,82.26,77714.99,0.11,0.0,0.0,0.0]
[1776916525965,82.26,77706.2,0.11,0.0,0.0,0.0]
[1776916531324,82.26,77708.35,0.11,0.0,0.0,0.0]
[1776916537046,82.26,77708.02,0.11,0.0,0.0,0.0]
[1776916541394,82.26,77702.66,0.11,0.0,0.0,0.0]
[1776916547116,82.26,77703.79,0.11,0.0,0.0,0.0]
[1776916549130,82.26,77682.02,0.11,0.0,0.0,0.0]
[1776916551464,82.26,77674.8,0.11,0.0,0.0,0.0]
[1776916557185,82.26,77675.16,0.11,0.0,0.0,0.0]
[1776916562220,82.26,77674.61,0.11,0.0,0.0,0.0]
[1776916568264,82.26,77674.29,0.11,0.0,0.0,0.0]
[1776916571604,82.26,77656.92,0.11,0.0,0.0,0.0]
[1776916577326,82.26,77653.62,0.11,0.0,0.0,0.0]
[1776916581674,82.26,77662.22,0.11,0.0,0.0,0.0]
[1776916587396,82.26,77662.01,0.11,0.0,0.0,0.0]
[1776916591745,82.26,77663.0,0.11,0.0,0.0,0.0]
[1776916597466,82.26,77665.53,0.11,0.0,0.0,0.0]
[1776916598475,82.26,77670.95,0.11,0.0,0.0,0.0]
[1776916601494,82.26,77680.55,0.11,0.0,0.0,0.0]
[1776916606530,82.26,77676.6,0.11,0.0,0.0,0.0]
[1776916611564,82.26,77674.53,0.11,0.0,0.0,0.0]
[1776916616599,82.26,77673.11,0.11,0.0,0.0,0.0]
[1776916620627,82.26,77678.99,0.11,0.0,0.0,0.0]
[1776916622641,82.26,77687.03,0.11,0.0,0.0,0.0]
[1776916627675,82.26,77687.55,0.11,0.0,0.0,0.0]
[1776916633717,82.26,77690.35,0.11,0.0,0.0,0.0]
[1776916638754,82.26,77690.25,0.11,0.0,0.0,0.0]
[1776916641776,82.26,77697.27,0.11,0.0,0.0,0.0]
[1776916642781,82.26,77702.45,0.11,0.0,0.0,0.0]
[1776916645801,82.26,77695.24,0.11,0.0,0.0,0.0]
[1776916650837,82.26,77698.09,0.11,0.0,0.0,0.0]
[1776916651844,82.26,77699.74,0.11,0.0,0.0,0.0]
[1776916656879,82.26,77703.25,0.11,0.0,0.0,0.0]
[1776916657885,82.26,77709.61,0.11,0.0,0.0,0.0]
[1776916662921,82.26,77712.07,0.11,0.0,0.0,0.0]
[1776916667956,82.26,77712.21,0.11,0.0,0.0,0.0]
[1776916672991,82.26,77712.58,0.11,0.0,0.0,0.0]
[1776916678027,82.26,77717.39,0.11,0.0,0.0,0.0]
[1776916679033,82.26,77727.12,0.11,0.0,0.0,0.0]
[1776916681049,82.26,77734.59,0.11,0.0,0.0,0.0]
[1776916682377,82.26,77755.1,0.11,0.0,0.0,0.0]
[1776916686102,82.26,77746.59,0.11,0.0,0.0,0.0]
[1776916691134,82.26,77745.76,0.11,0.0,0.0,0.0]
[1776916697176,82.26,77745.0,0.11,0.0,0.0,0.0]
[1776916702521,82.26,77750.33,0.11,0.0,0.0,0.0]
[1776916705236,82.26,77757.34,0.11,0.0,0.0,0.0]
[1776916710270,82.26,77759.42,0.11,0.0,0.0,0.0]
[1776916711278,82.26,77759.67,0.11,0.0,0.0,0.0]
[1776916717320,82.26,77757.01,0.11,0.0,0.0,0.0]
[1776916719333,82.26,77751.97,0.11,0.0,0.0,0.0]
[1776916724368,82.26,77752.5,0.11,0.0,0.0,0.0]
[1776916728401,82.26,77745.56,0.11,0.0,0.0,0.0]
[1776916732731,82.26,77725.6,0.11,0.0,0.0,0.0]
[1776916735454,82.26,77732.39,0.11,0.0,0.0,0.0]
[1776916740489,82.26,77734.54,0.11,0.0,0.0,0.0]
[1776916745524,82.26,77737.53,0.11,0.0,0.0,0.0]
[1776916751566,82.26,77741.35,0.11,0.0,0.0,0.0]
[1776916756601,82.26,77744.01,0.11,0.0,0.0,0.0]
[1776916761636,82.26,77744.03,0.11,0.0,0.0,0.0]
[1776916764658,82.26,77734.72,0.11,0.0,0.0,0.0]
[1776916769693,82.26,77730.22,0.11,0.0,0.0,0.0]
[1776916771709,82.26,77727.03,0.11,0.0,0.0,0.0]
[1776916776745,82.26,77726.64,0.11,0.0,0.0,0.0]
[1776916781779,82.26,77727.02,0.11,0.0,0.0,0.0]
[1776916786814,82.26,77728.08,0.11,0.0,0.0,0.0]
[1776916791849,82.26,77728.28,0.11,0.0,0.0,0.0]
[1776916796918,82.26,77729.25,0.11,0.0,0.0,0.0]
[1776916797897,82.26,77750.35,0.11,0.0,0.0,0.0]
[1776916798906,82.26,77763.56,0.11,0.0,0.0,0.0]
[1776916800931,82.26,77753.11,0.11,0.0,0.0,0.0]
[1776916802937,82.26,77739.77,0.11,0.0,0.0,0.0]
[1776916804950,82.26,77733.54,0.11,0.0,0.0,0.0]
[1776916805956,82.26,77723.51,0.11,0.0,0.0,0.0]
[1776916810992,82.26,77722.24,0.11,0.0,0.0,0.0]
[1776916812004,82.26,77727.14,0.11,0.0,0.0,0.0]
[1776916814013,82.26,77733.51,0.11,0.0,0.0,0.0]
[1776916817034,82.26,77728.64,0.11,0.0,0.0,0.0]
[1776916818041,82.26,77723.46,0.11,0.0,0.0,0.0]
[1776916823375,82.26,77719.36,0.11,0.0,0.0,0.0]
[1776916829119,82.26,77724.72,0.11,0.0,0.0,0.0]
[1776916831131,82.26,77724.25,0.11,0.0,0.0,0.0]
[1776916835163,82.26,77718.31,0.11,0.0,0.0,0.0]
[1776916840196,82.26,77716.92,0.11,0.0,0.0,0.0]
[1776916845231,82.26,77716.52,0.11,0.0,0.0,0.0]
[1776916846237,82.26,77723.14,0.11,0.0,0.0,0.0]
[1776916847245,82.26,77729.79,0.11,0.0,0.0,0.0]
[1776916852278,82.26,77728.31,0.11,0.0,0.0,0.0]
[1776916857319,82.26,77726.27,0.11,0.0,0.0,0.0]
[1776916863657,82.26,77721.45,0.11,0.0,0.0,0.0]
[1776916868398,82.26,77715.38,0.11,0.0,0.0,0.0]
[1776916873731,82.26,77704.08,0.11,0.0,0.0,0.0]
[1776916879476,82.26,77701.46,0.11,0.0,0.0,0.0]
[1776916881490,82.26,77708.79,0.11,0.0,0.0,0.0]
[1776916886526,82.26,77705.58,0.11,0.0,0.0,0.0]
[1776916891561,82.26,77701.97,0.11,0.0,0.0,0.0]
[1776916896595,82.26,77705.32,0.11,0.0,0.0,0.0]
[1776916901630,82.26,77699.72,0.11,0.0,0.0,0.0]
[1776916902637,82.26,77691.71,0.11,0.0,0.0,0.0]
[1776916903944,82.26,77685.83,0.11,0.0,0.0,0.0]
[1776916905658,82.26,77679.92,0.11,0.0,0.0,0.0]
[1776916908680,82.26,77669.5,0.11,0.0,0.0,0.0]
[1776916912709,82.26,77674.46,0.11,0.0,0.0,0.0]
[1776916917744,82.26,77670.7,0.11,0.0,0.0,0.0]
[1776916922779,82.26,77673.89,0.11,0.0,0.0,0.0]
[1776916927815,82.26,77676.7,0.11,0.0,0.0,0.0]
[1776916930838,82.26,77687.95,0.11,0.0,0.0,0.0]
[1776916932849,82.26,77695.79,0.11,0.0,0.0,0.0]
[1776916935870,82.26,77690.91,0.11,0.0,0.0,0.0]
[1776916940906,82.26,77687.65,0.11,0.0,0.0,0.0]
[1776916945968,82.26,77686.55,0.11,0.0,0.0,0.0]
[1776916946958,82.26,77723.02,0.11,0.0,0.0,0.0]
[1776916947968,82.26,77717.99,0.11,0.0,0.0,0.0]
[1776916949979,82.26,77713.09,0.11,0.0,0.0,0.0]
[1776916951994,82.26,77712.01,0.11,0.0,0.0,0.0]
[1776916957028,82.26,77714.5,0.11,0.0,0.0,0.0]
[1776916960049,82.26,77721.05,0.11,0.0,0.0,0.0]
[1776916965086,82.26,77716.45,0.11,0.0,0.0,0.0]
[1776916970119,82.26,77714.75,0.11,0.0,0.0,0.0]
[1776916973140,82.26,77698.82,0.11,0.0,0.0,0.0]
[1776916974146,82.26,77692.59,0.11,0.0,0.0,0.0]
[1776916979183,82.26,77691.74,0.11,0.0,0.0,0.0]
[1776916982203,82.26,77697.92,0.11,0.0,0.0,0.0]
[1776916983210,82.26,77707.36,0.11,0.0,0.0,0.0]
[1776916985224,82.26,77698.83,0.11,0.0,0.0,0.0]
[1776916988244,82.26,77708.85,0.11,0.0,0.0,0.0]
[1776916993280,82.26,77706.89,0.11,0.0,0.0,0.0]
[1776916998314,82.26,77705.37,0.11,0.0,0.0,0.0]
[1776917003349,82.26,77706.08,0.11,0.0,0.0,0.0]
[1776917008385,82.26,77705.84,0.11,0.0,0.0,0.0]
[1776917011407,82.26,77706.15,0.11,0.0,0.0,0.0]
[1776917016441,82.26,77707.6,0.11,0.0,0.0,0.0]
[1776917021476,82.26,77706.86,0.11,0.0,0.0,0.0]
[1776917026511,82.26,77706.36,0.11,0.0,0.0,0.0]
[1776917031546,82.26,77705.28,0.11,0.0,0.0,0.0]
[1776917036581,82.26,77706.78,0.11,0.0,0.0,0.0]
[1776917041616,82.26,77703.54,0.11,0.0,0.0,0.0]
[1776917046653,82.26,77705.49,0.11,0.0,0.0,0.0]
[1776917047659,82.26,77719.6,0.11,0.0,0.0,0.0]
[1776917048665,82.26,77726.01,0.11,0.0,0.0,0.0]
[1776917051686,82.26,77720.66,0.11,0.0,0.0,0.0]
[1776917056721,82.26,77717.02,0.11,0.0,0.0,0.0]
[1776917061756,82.26,77718.62,0.11,0.0,0.0,0.0]
[1776917065079,82.26,77707.65,0.11,0.0,0.0,0.0]
[1776917067798,82.26,77718.96,0.11,0.0,0.0,0.0]
[1776917071826,82.26,77717.25,0.11,0.0,0.0,0.0]
[1776917076861,82.26,77713.06,0.11,0.0,0.0,0.0]
[1776917081895,82.26,77712.22,0.11,0.0,0.0,0.0]
[1776917083910,82.26,77718.54,0.11,0.0,0.0,0.0]
[1776917088945,82.26,77715.43,0.11,0.0,0.0,0.0]
[1776917093979,82.26,77710.66,0.11,0.0,0.0,0.0]
[1776917099024,82.26,77710.6,0.11,0.0,0.0,0.0]
[1776917100029,82.26,77750.59,0.11,0.0,0.0,0.0]
[1776917101032,82.26,77759.31,0.11,0.0,0.0,0.0]
[1776917102054,82.26,77749.12,0.11,0.0,0.0,0.0]
[1776917105364,82.26,77740.59,0.11,0.0,0.0,0.0]
[1776917110104,82.26,77745.46,0.11,0.0,0.0,0.0]
[1776917113129,82.26,77740.63,0.11,0.0,0.0,0.0]
[1776917117153,82.26,77710.81,0.11,0.0,0.0,0.0]
[1776917118161,82.26,77696.2,0.11,0.0,0.0,0.0]
[1776917123195,82.26,77698.9,0.11,0.0,0.0,0.0]
[1776917127223,82.26,77704.9,0.11,0.0,0.0,0.0]
[1776917129236,82.26,77710.41,0.11,0.0,0.0,0.0]
[1776917131252,82.26,77712.78,0.11,0.0,0.0,0.0]
[1776917135279,82.26,77721.14,0.11,0.0,0.0,0.0]
[1776917139307,82.26,77726.44,0.11,0.0,0.0,0.0]
[1776917144342,82.26,77724.28,0.11,0.0,0.0,0.0]
[1776917145348,82.26,77718.88,0.11,0.0,0.0,0.0]
[1776917150383,82.26,77719.32,0.11,0.0,0.0,0.0]
[1776917153405,82.26,77711.04,0.11,0.0,0.0,0.0]
[1776917158442,82.26,77704.2,0.11,0.0,0.0,0.0]
[1776917163476,82.26,77711.42,0.11,0.0,0.0,0.0]
[1776917168512,82.26,77701.9,0.11,0.0,0.0,0.0]
[1776917173547,82.26,77703.3,0.11,0.0,0.0,0.0]
[1776917177575,82.26,77697.42,0.11,0.0,0.0,0.0]
[1776917182610,82.26,77695.85,0.11,0.0,0.0,0.0]
[1776917187644,82.26,77698.8,0.11,0.0,0.0,0.0]
[1776917191673,82.26,77699.47,0.11,0.0,0.0,0.0]
[1776917196708,82.26,77700.18,0.11,0.0,0.0,0.0]
[1776917201743,82.26,77699.35,0.11,0.0,0.0,0.0]
[1776917204764,82.26,77693.87,0.11,0.0,0.0,0.0]
[1776917209799,82.26,77694.62,0.11,0.0,0.0,0.0]
[1776917212826,82.26,77682.0,0.11,0.0,0.0,0.0]
[1776917214842,82.26,77687.27,0.11,0.0,0.0,0.0]
[1776917216152,82.26,77692.2,0.11,0.0,0.0,0.0]
[1776917221889,82.26,77692.55,0.11,0.0,0.0,0.0]
[1776917224910,82.26,77703.26,0.11,0.0,0.0,0.0]
[1776917227931,82.26,77712.29,0.11,0.0,0.0,0.0]
[1776917231960,82.26,77702.86,0.11,0.0,0.0,0.0]
[1776917233973,82.26,77710.1,0.11,0.0,0.0,0.0]
[1776917239008,82.26,77711.82,0.11,0.0,0.0,0.0]
[1776917246362,82.26,77712.22,0.11,0.0,0.0,0.0]
[1776917249093,82.26,77704.64,0.11,0.0,0.0,0.0]
[1776917251107,82.26,77705.79,0.11,0.0,0.0,0.0]
[1776917256432,82.26,77705.3,0.11,0.0,0.0,0.0]
[1776917262184,82.26,77707.0,0.11,0.0,0.0,0.0]
[1776917267219,82.26,77708.24,0.11,0.0,0.0,0.0]
[1776917272254,82.26,77707.97,0.11,0.0,0.0,0.0]
[1776917274267,82.26,77716.02,0.11,0.0,0.0,0.0]
[1776917279302,82.26,77717.24,0.11,0.0,0.0,0.0]
[1776917284339,82.26,77714.94,0.11,0.0,0.0,0.0]
[1776917289375,82.26,77718.49,0.11,0.0,0.0,0.0]
[1776917294409,82.26,77719.64,0.11,0.0,0.0,0.0]
[1776917298438,82.26,77731.32,0.11,0.0,0.0,0.0]
[1776917299445,82.26,77736.29,0.11,0.0,0.0,0.0]
[1776917304480,82.26,77741.46,0.11,0.0,0.0,0.0]
[1776917309515,82.26,77743.23,0.11,0.0,0.0,0.0]
[1776917311529,82.26,77746.59,0.11,0.0,0.0,0.0]
[1776917312535,82.26,77757.7,0.11,0.0,0.0,0.0]
[1776917315559,82.26,77765.1,0.11,0.0,0.0,0.0]
[1776917316571,82.26,77771.73,0.11,0.0,0.0,0.0]
[1776917318579,82.26,77766.28,0.11,0.0,0.0,0.0]
[1776917319587,82.26,77758.92,0.11,0.0,0.0,0.0]
[1776917324622,82.26,77757.97,0.11,0.0,0.0,0.0]
[1776917329658,82.26,77758.15,0.11,0.0,0.0,0.0]
[1776917334693,82.26,77759.22,0.11,0.0,0.0,0.0]
[1776917336994,82.26,77768.56,0.11,0.0,0.0,0.0]
[1776917342749,82.26,77773.81,0.11,0.0,0.0,0.0]
[1776917347784,82.26,77774.45,0.11,0.0,0.0,0.0]
[1776917352819,82.26,77773.82,0.11,0.0,0.0,0.0]
[1776917357854,82.26,77774.41,0.11,0.0,0.0,0.0]
[1776917362894,82.26,77773.42,0.11,0.0,0.0,0.0]
[1776917364915,82.26,77767.64,0.11,0.0,0.0,0.0]
[1776917367207,82.26,77774.69,0.11,0.0,0.0,0.0]
[1776917368941,82.26,77772.22,0.11,0.0,0.0,0.0]
[1776917369948,82.26,77769.71,0.11,0.0,0.0,0.0]
[1776917370955,82.26,77774.6,0.11,0.0,0.0,0.0]
[1776917371962,82.26,77774.99,0.11,0.0,0.0,0.0]
[1776917373976,82.26,77769.35,0.11,0.0,0.0,0.0]
[1776917379011,82.26,77772.22,0.11,0.0,0.0,0.0]
[1776917381025,82.26,77777.1,0.11,0.0,0.0,0.0]
[1776917386063,82.26,77773.95,0.11,0.0,0.0,0.0]
[1776917391095,82.26,77774.78,0.11,0.0,0.0,0.0]
[1776917396130,82.26,77775.77,0.11,0.0,0.0,0.0]
[1776917400161,82.26,77781.73,0.11,0.0,0.0,0.0]
[1776917403181,82.26,77790.66,0.11,0.0,0.0,0.0]
[1776917407487,82.26,77795.8,0.11,0.0,0.0,0.0]
[1776917409225,82.26,77801.0,0.11,0.0,0.0,0.0]
[1776917414260,82.26,77802.71,0.11,0.0,0.0,0.0]
[1776917419295,82.26,77806.24,0.11,0.0,0.0,0.0]
[1776917420322,82.26,77817.72,0.11,0.0,0.0,0.0]
[1776917421328,82.26,77832.45,0.11,0.0,0.0,0.0]
[1776917422337,82.26,77838.6,0.11,0.0,0.0,0.0]
[1776917427629,82.26,77840.68,0.11,0.0,0.0,0.0]
[1776917431411,82.26,77840.81,0.11,0.0,0.0,0.0]
[1776917436435,82.26,77842.31,0.11,0.0,0.0,0.0]
[1776917441471,82.26,77845.25,0.11,0.0,0.0,0.0]
[1776917446506,82.26,77845.0,0.11,0.0,0.0,0.0]
[1776917451542,82.26,77846.56,0.11,0.0,0.0,0.0]
[1776917456580,82.26,77846.49,0.11,0.0,0.0,0.0]
[1776917458591,82.26,77834.89,0.11,0.0,0.0,0.0]
[1776917463626,82.26,77819.26,0.11,0.0,0.0,0.0]
[1776917465640,82.26,77825.43,0.11,0.0,0.0,0.0]
[1776917466646,82.26,77832.19,0.11,0.0,0.0,0.0]
[1776917471682,82.26,77831.16,0.11,0.0,0.0,0.0]
[1776917476716,82.26,77825.77,0.11,0.0,0.0,0.0]
[1776917480746,82.26,77819.01,0.11,0.0,0.0,0.0]
[1776917485786,82.26,77817.16,0.11,0.0,0.0,0.0]
[1776917487797,82.26,77835.51,0.11,0.0,0.0,0.0]
[1776917489809,82.26,77840.4,0.11,0.0,0.0,0.0]
[1776917490819,82.26,77848.73,0.11,0.0,0.0,0.0]
[1776917491823,82.26,77847.83,0.11,0.0,0.0,0.0]
[1776917493837,82.26,77855.04,0.11,0.0,0.0,0.0]
[1776917496858,82.26,77865.52,0.11,0.0,0.0,0.0]
[1776917498122,82.26,77873.63,0.11,0.0,0.0,0.0]
[1776917503906,82.26,77874.7,0.11,0.0,0.0,0.0]
[1776917508941,82.26,77871.82,0.11,0.0,0.0,0.0]
[1776917513980,82.26,77869.76,0.11,0.0,0.0,0.0]
[1776917518262,82.26,77864.63,0.11,0.0,0.0,0.0]
[1776917524052,82.26,77866.53,0.11,0.0,0.0,0.0]
[1776917528334,82.26,77872.31,0.11,0.0,0.0,0.0]
[1776917533114,82.26,77880.52,0.11,0.0,0.0,0.0]
[1776917537143,82.26,77874.16,0.11,0.0,0.0,0.0]
[1776917538402,82.26,77868.98,0.11,0.0,0.0,0.0]
[1776917544195,82.26,77869.86,0.11,0.0,0.0,0.0]
[1776917548472,82.26,77878.26,0.11,0.0,0.0,0.0]
[1776917551240,82.26,77878.68,0.11,0.0,0.0,0.0]
[1776917556276,82.26,77879.66,0.11,0.0,0.0,0.0]
[1776917560303,82.26,77869.34,0.11,0.0,0.0,0.0]
[1776917565341,82.26,77868.36,0.11,0.0,0.0,0.0]
[1776917570379,82.26,77869.39,0.11,0.0,0.0,0.0]
[1776917575410,82.26,77868.7,0.11,0.0,0.0,0.0]
[1776917580445,82.26,77870.68,0.11,0.0,0.0,0.0]
[1776917584473,82.26,77853.06,0.11,0.0,0.0,0.0]
[1776917586488,82.26,77838.41,0.11,0.0,0.0,0.0]
[1776917588753,82.26,77825.84,0.11,0.0,0.0,0.0]
[1776917590518,82.26,77831.02,0.11,0.0,0.0,0.0]
[1776917594544,82.26,77824.95,0.11,0.0,0.0,0.0]
[1776917599580,82.26,77821.26,0.11,0.0,0.0,0.0]
[1776917604616,82.26,77821.65,0.11,0.0,0.0,0.0]
[1776917609649,82.26,77820.87,0.11,0.0,0.0,0.0]
[1776917611663,82.26,77821.34,0.11,0.0,0.0,0.0]
[1776917616710,82.26,77824.72,0.11,0.0,0.0,0.0]
[1776917621733,82.26,77821.79,0.11,0.0,0.0,0.0]
[1776917623747,82.26,77826.88,0.11,0.0,0.0,0.0]
[1776917628781,82.26,77825.8,0.11,0.0,0.0,0.0]
[1776917631803,82.26,77819.85,0.11,0.0,0.0,0.0]
[1776917636837,82.26,77820.65,0.11,0.0,0.0,0.0]
[1776917641872,82.26,77818.68,0.11,0.0,0.0,0.0]
[1776917642880,82.26,77813.28,0.11,0.0,0.0,0.0]
[1776917647915,82.26,77815.33,0.11,0.0,0.0,0.0]
[1776917652950,82.26,77814.93,0.11,0.0,0.0,0.0]
[1776917657985,82.26,77811.9,0.11,0.0,0.0,0.0]
[1776917663019,82.26,77812.17,0.11,0.0,0.0,0.0]
[1776917668056,82.26,77813.95,0.11,0.0,0.0,0.0]
[1776917671076,82.26,77815.1,0.11,0.0,0.0,0.0]
[1776917672083,82.26,77825.25,0.11,0.0,0.0,0.0]
[1776917674097,82.26,77831.04,0.11,0.0,0.0,0.0]
[1776917679385,82.26,77832.86,0.11,0.0,0.0,0.0]
[1776917682154,82.26,77845.44,0.11,0.0,0.0,0.0]
[1776917687189,82.26,77845.6,0.11,0.0,0.0,0.0]
[1776917692224,82.26,77849.13,0.11,0.0,0.0,0.0]
[1776917697264,82.26,77847.14,0.11,0.0,0.0,0.0]
[1776917702299,82.26,77847.68,0.11,0.0,0.0,0.0]
[1776917707334,82.26,77843.09,0.11,0.0,0.0,0.0]
[1776917712369,82.26,77840.91,0.11,0.0,0.0,0.0]
[1776917713378,82.26,77833.71,0.11,0.0,0.0,0.0]
[1776917714383,82.26,77838.95,0.11,0.0,0.0,0.0]
[1776917717404,82.26,77832.53,0.11,0.0,0.0,0.0]
[1776917718412,82.26,77821.62,0.11,0.0,0.0,0.0]
[1776917723446,82.26,77818.52,0.11,0.0,0.0,0.0]
[1776917728481,82.26,77815.69,0.11,0.0,0.0,0.0]
[1776917731501,82.26,77815.12,0.11,0.0,0.0,0.0]
[1776917735530,82.26,77802.03,0.11,0.0,0.0,0.0]
[1776917739808,82.26,77806.82,0.11,0.0,0.0,0.0]
[1776917742581,82.26,77813.42,0.11,0.0,0.0,0.0]
[1776917747614,82.26,77811.54,0.11,0.0,0.0,0.0]
[1776917752649,82.26,77812.42,0.11,0.0,0.0,0.0]
[1776917757684,82.26,77810.76,0.11,0.0,0.0,0.0]
[1776917762719,82.26,77810.11,0.11,0.0,0.0,0.0]
[1776917767754,82.26,77812.78,0.11,0.0,0.0,0.0]
[1776917772789,82.26,77811.14,0.11,0.0,0.0,0.0]
[1776917777826,82.26,77812.01,0.11,0.0,0.0,0.0]
[1776917778831,82.26,77798.62,0.11,0.0,0.0,0.0]
[1776917784873,82.26,77797.11,0.11,0.0,0.0,0.0]
[1776917789908,82.26,77797.82,0.11,0.0,0.0,0.0]
[1776917791924,82.26,77798.04,0.11,0.0,0.0,0.0]
[1776917793936,82.26,77788.74,0.11,0.0,0.0,0.0]
[1776917798971,82.26,77785.74,0.11,0.0,0.0,0.0]
[1776917804006,82.26,77788.36,0.11,0.0,0.0,0.0]
[1776917806020,82.26,77794.23,0.11,0.0,0.0,0.0]
[1776917807027,82.26,77799.9,0.11,0.0,0.0,0.0]
[1776917812062,82.26,77800.67,0.11,0.0,0.0,0.0]
[1776917817097,82.26,77799.57,0.11,0.0,0.0,0.0]
[1776917822133,82.26,77790.39,0.11,0.0,0.0,0.0]
[1776917827167,82.26,77799.76,0.11,0.0,0.0,0.0]
[1776917832202,82.26,77800.56,0.11,0.0,0.0,0.0]
[1776917837254,82.26,77799.62,0.11,0.0,0.0,0.0]
[1776917842289,82.26,77800.1,0.11,0.0,0.0,0.0]
[1776917847324,82.26,77801.98,0.11,0.0,0.0,0.0]
[1776917850587,82.26,77813.49,0.11,0.0,0.0,0.0]
[1776917851359,82.26,77813.51,0.11,0.0,0.0,0.0]
[1776917854381,82.26,77819.46,0.11,0.0,0.0,0.0]
[1776917857400,82.26,77825.58,0.11,0.0,0.0,0.0]
[1776917862434,82.26,77826.33,0.11,0.0,0.0,0.0]
[1776917865460,82.26,77862.24,0.11,0.0,0.0,0.0]
[1776917866470,82.26,77871.49,0.11,0.0,0.0,0.0]
[1776917867474,82.26,77864.89,0.11,0.0,0.0,0.0]
[1776917870756,82.26,77857.14,0.11,0.0,0.0,0.0]
[1776917873516,82.26,77849.21,0.11,0.0,0.0,0.0]
[1776917874522,82.26,77840.24,0.11,0.0,0.0,0.0]
[1776917876537,82.26,77845.57,0.11,0.0,0.0,0.0]
[1776917881573,82.26,77849.93,0.11,0.0,0.0,0.0]
[1776917884593,82.26,77862.17,0.11,0.0,0.0,0.0]
[1776917889628,82.26,77859.55,0.11,0.0,0.0,0.0]
[1776917894667,82.26,77863.54,0.11,0.0,0.0,0.0]
[1776917899698,82.26,77864.32,0.11,0.0,0.0,0.0]
[1776917904733,82.26,77864.8,0.11,0.0,0.0,0.0]
[1776917909769,82.26,77863.63,0.11,0.0,0.0,0.0]
[1776917911036,82.26,77859.74,0.11,0.0,0.0,0.0]
[1776917916817,82.26,77859.63,0.11,0.0,0.0,0.0]
[1776917921854,82.26,77861.25,0.11,0.0,0.0,0.0]
[1776917926887,82.26,77862.78,0.11,0.0,0.0,0.0]
[1776917929908,82.26,77873.66,0.11,0.0,0.0,0.0]
[1776917934968,82.26,77872.51,0.11,0.0,0.0,0.0]
[1776917940009,82.26,77876.56,0.11,0.0,0.0,0.0]
[1776917943023,82.26,77883.33,0.11,0.0,0.0,0.0]
[1776917948059,82.26,77881.38,0.11,0.0,0.0,0.0]
[1776917951079,82.26,77887.76,0.11,0.0,0.0,0.0]
[1776917953093,82.26,77902.99,0.11,0.0,0.0,0.0]
[1776917958128,82.26,77906.46,0.11,0.0,0.0,0.0]
[1776917960143,82.26,77900.07,0.11,0.0,0.0,0.0]
[1776917965177,82.26,77897.77,0.11,0.0,0.0,0.0]
[1776917970214,82.26,77903.71,0.11,0.0,0.0,0.0]
[1776917971218,82.26,77906.41,0.11,0.0,0.0,0.0]
[1776917975247,82.26,77895.28,0.11,0.0,0.0,0.0]
[1776917977261,82.26,77887.16,0.11,0.0,0.0,0.0]
[1776917982297,82.26,77887.49,0.11,0.0,0.0,0.0]
[1776917987330,82.26,77885.57,0.11,0.0,0.0,0.0]
[1776917992373,82.26,77883.83,0.11,0.0,0.0,0.0]
[1776917994385,82.26,77877.73,0.11,0.0,0.0,0.0]
[1776917998409,82.26,77858.14,0.11,0.0,0.0,0.0]
[1776917999416,82.26,77850.0,0.11,0.0,0.0,0.0]
[1776918002437,82.26,77856.16,0.11,0.0,0.0,0.0]
[1776918007473,82.26,77856.62,0.11,0.0,0.0,0.0]
[1776918012507,82.26,77861.11,0.11,0.0,0.0,0.0]
[1776918017552,82.26,77878.38,0.11,0.0,0.0,0.0]
[1776918018552,82.26,77883.41,0.11,0.0,0.0,0.0]
[1776918023585,82.26,77886.99,0.11,0.0,0.0,0.0]
[1776918028623,82.26,77888.87,0.11,0.0,0.0,0.0]
[1776918031898,82.26,77895.23,0.11,0.0,0.0,0.0]
[1776918035673,82.26,77901.36,0.11,0.0,0.0,0.0]
[1776918038692,82.26,77896.54,0.11,0.0,0.0,0.0]
[1776918041969,82.26,77901.22,0.11,0.0,0.0,0.0]
[1776918046750,82.26,77896.02,0.11,0.0,0.0,0.0]
[1776918049770,82.26,77900.79,0.11,0.0,0.0,0.0]
[1776918054808,82.26,77896.81,0.11,0.0,0.0,0.0]
[1776918059841,82.26,77895.86,0.11,0.0,0.0,0.0]
[1776918062114,82.26,77874.89,0.11,0.0,0.0,0.0]
[1776918063880,82.26,77870.05,0.11,0.0,0.0,0.0]
[1776918068915,82.26,77872.02,0.11,0.0,0.0,0.0]
[1776918072181,82.26,77885.57,0.11,0.0,0.0,0.0]
[1776918077986,82.26,77885.75,0.11,0.0,0.0,0.0]
[1776918083021,82.26,77886.69,0.11,0.0,0.0,0.0]
[1776918088060,82.26,77898.32,0.11,0.0,0.0,0.0]
[1776918091079,82.26,77899.55,0.11,0.0,0.0,0.0]
[1776918096114,82.26,77894.59,0.11,0.0,0.0,0.0]
[1776918101153,82.26,77894.07,0.11,0.0,0.0,0.0]
[1776918106188,82.26,77894.73,0.11,0.0,0.0,0.0]
[1776918111223,82.26,77895.91,0.11,0.0,0.0,0.0]
[1776918116259,82.26,77893.19,0.11,0.0,0.0,0.0]
[1776918120286,82.26,77899.14,0.11,0.0,0.0,0.0]
[1776918124314,82.26,77893.09,0.11,0.0,0.0,0.0]
[1776918129348,82.26,77890.2,0.11,0.0,0.0,0.0]
[1776918134384,82.26,77882.37,0.11,0.0,0.0,0.0]
[1776918139420,82.26,77881.31,0.11,0.0,0.0,0.0]
[1776918144454,82.26,77880.98,0.11,0.0,0.0,0.0]
[1776918149496,82.26,77881.74,0.11,0.0,0.0,0.0]
[1776918151511,82.26,77881.72,0.11,0.0,0.0,0.0]
[1776918156547,82.26,77881.63,0.11,0.0,0.0,0.0]
[1776918161581,82.26,77870.96,0.11,0.0,0.0,0.0]
[1776918162593,82.26,77862.88,0.11,0.0,0.0,0.0]
[1776918167623,82.26,77859.77,0.11,0.0,0.0,0.0]
[1776918172890,82.26,77860.36,0.11,0.0,0.0,0.0]
[1776918175680,82.26,77865.8,0.11,0.0,0.0,0.0]
[1776918180714,82.26,77870.88,0.11,0.0,0.0,0.0]
[1776918185753,82.26,77870.74,0.11,0.0,0.0,0.0]
[1776918188770,82.26,77866.05,0.11,0.0,0.0,0.0]
[1776918194813,82.26,77869.73,0.11,0.0,0.0,0.0]
[1776918196827,82.26,77875.36,0.11,0.0,0.0,0.0]
[1776918198841,82.26,77869.0,0.11,0.0,0.0,0.0]
[1776918203875,82.26,77867.5,0.11,0.0,0.0,0.0]
[1776918208910,82.26,77869.7,0.11,0.0,0.0,0.0]
[1776918211932,82.26,77866.96,0.11,0.0,0.0,0.0]
[1776918216965,82.26,77864.82,0.11,0.0,0.0,0.0]
[1776918222001,82.26,77865.71,0.11,0.0,0.0,0.0]
[1776918227036,82.26,77863.63,0.11,0.0,0.0,0.0]
[1776918229050,82.26,77857.38,0.11,0.0,0.0,0.0]
[1776918230057,82.26,77850.91,0.11,0.0,0.0,0.0]
[1776918235092,82.26,77849.69,0.11,0.0,0.0,0.0]
[1776918237112,82.26,77844.54,0.11,0.0,0.0,0.0]
[1776918239120,82.26,77839.11,0.11,0.0,0.0,0.0]
[1776918243428,82.26,77829.77,0.11,0.0,0.0,0.0]
[1776918249190,82.26,77832.84,0.11,0.0,0.0,0.0]
[1776918254225,82.26,77832.53,0.11,0.0,0.0,0.0]
[1776918259259,82.26,77830.35,0.11,0.0,0.0,0.0]
[1776918264295,82.26,77828.74,0.11,0.0,0.0,0.0]
[1776918269332,82.26,77830.07,0.11,0.0,0.0,0.0]
[1776918270337,82.26,77820.79,0.11,0.0,0.0,0.0]
[1776918271345,82.26,77818.51,0.11,0.0,0.0,0.0]
[1776918275372,82.26,77823.65,0.11,0.0,0.0,0.0]
[1776918278393,82.26,77815.94,0.11,0.0,0.0,0.0]
[1776918283708,82.26,77808.98,0.11,0.0,0.0,0.0]
[1776918289470,82.26,77803.78,0.11,0.0,0.0,0.0]
[1776918292491,82.26,77797.93,0.11,0.0,0.0,0.0]
[1776918297526,82.26,77796.49,0.11,0.0,0.0,0.0]
[1776918299540,82.26,77789.59,0.11,0.0,0.0,0.0]
[1776918302561,82.26,77784.95,0.11,0.0,0.0,0.0]
[1776918303569,82.26,77790.48,0.11,0.0,0.0,0.0]
[1776918308604,82.26,77787.75,0.11,0.0,0.0,0.0]
[1776918313639,82.26,77779.31,0.11,0.0,0.0,0.0]
[1776918318674,82.26,77780.25,0.11,0.0,0.0,0.0]
[1776918323710,82.26,77781.13,0.11,0.0,0.0,0.0]
[1776918326731,82.26,77774.1,0.11,0.0,0.0,0.0]
[1776918331765,82.26,77771.05,0.11,0.0,0.0,0.0]
[1776918334520,82.26,77769.4,0.11,0.0,0.0,0.0]
[1776918334788,82.26,77768.82,0.11,0.0,0.0,0.0]
[1776918339820,82.26,77768.52,0.11,0.0,0.0,0.0]
[1776918344856,82.26,77762.62,0.11,0.0,0.0,0.0]
[1776918349891,82.26,77762.36,0.11,0.0,0.0,0.0]
[1776918354926,82.26,77763.39,0.11,0.0,0.0,0.0]
[1776918359961,82.26,77767.45,0.11,0.0,0.0,0.0]
[1776918365015,82.26,77775.6,0.11,0.0,0.0,0.0]
[1776918370032,82.26,77766.61,0.11,0.0,0.0,0.0]
[1776918375066,82.26,77768.74,0.11,0.0,0.0,0.0]
[1776918380101,82.26,77770.34,0.11,0.0,0.0,0.0]
[1776918385136,82.26,77776.4,0.11,0.0,0.0,0.0]
[1776918390171,82.26,77783.01,0.11,0.0,0.0,0.0]
[1776918395206,82.26,77792.25,0.11,0.0,0.0,0.0]
[1776918400244,82.26,77792.57,0.11,0.0,0.0,0.0]
[1776918405277,82.26,77783.72,0.11,0.0,0.0,0.0]
[1776918410312,82.26,77779.46,0.11,0.0,0.0,0.0]
[1776918415347,82.26,77784.34,0.11,0.0,0.0,0.0]
[1776918420382,82.26,77784.2,0.11,0.0,0.0,0.0]
[1776918425417,82.26,77791.36,0.11,0.0,0.0,0.0]
[1776918430452,82.26,77799.41,0.11,0.0,0.0,0.0]
[1776918436494,82.26,77799.88,0.11,0.0,0.0,0.0]
[1776918441548,82.26,77792.89,0.11,0.0,0.0,0.0]
[1776918441592,82.26,77791.93,0.11,0.0,0.0,0.0]
[1776918447572,82.26,77786.18,0.11,0.0,0.0,0.0]
[1776918450591,82.26,77777.91,0.11,0.0,0.0,0.0]
[1776918451599,82.26,77778.08,0.11,0.0,0.0,0.0]
[1776918456634,82.26,77779.45,0.11,0.0,0.0,0.0]
[1776918460663,82.26,77786.16,0.11,0.0,0.0,0.0]
[1776918465697,82.26,77786.22,0.11,0.0,0.0,0.0]
[1776918470732,82.26,77786.61,0.11,0.0,0.0,0.0]
[1776918475767,82.26,77786.18,0.11,0.0,0.0,0.0]
[1776918480801,82.26,77787.36,0.11,0.0,0.0,0.0]
[1776918481809,82.26,77796.84,0.11,0.0,0.0,0.0]
[1776918483823,82.26,77802.24,0.11,0.0,0.0,0.0]
[1776918487851,82.26,77792.01,0.11,0.0,0.0,0.0]
[1776918490873,82.26,77787.15,0.11,0.0,0.0,0.0]
[1776918491879,82.26,77793.59,0.11,0.0,0.0,0.0]
[1776918493893,82.26,77799.02,0.11,0.0,0.0,0.0]
[1776918498928,82.26,77799.12,0.11,0.0,0.0,0.0]
[1776918503964,82.26,77802.42,0.11,0.0,0.0,0.0]
[1776918508998,82.26,77804.51,0.11,0.0,0.0,0.0]
[1776918511012,82.26,77805.77,0.11,0.0,0.0,0.0]
[1776918516047,82.26,77807.89,0.11,0.0,0.0,0.0]
[1776918521082,82.26,77807.4,0.11,0.0,0.0,0.0]
[1776918525399,82.26,77811.98,0.11,0.0,0.0,0.0]
[1776918530145,82.26,77817.84,0.11,0.0,0.0,0.0]
[1776918535474,82.26,77819.9,0.11,0.0,0.0,0.0]
[1776918541223,82.26,77818.13,0.11,0.0,0.0,0.0]
[1776918544242,82.26,77805.01,0.11,0.0,0.0,0.0]
[1776918549277,82.26,77801.24,0.11,0.0,0.0,0.0]
[1776918554314,82.26,77804.99,0.11,0.0,0.0,0.0]
[1776918559350,82.26,77804.59,0.11,0.0,0.0,0.0]
[1776918564387,82.26,77804.75,0.11,0.0,0.0,0.0]
[1776918569419,82.26,77806.26,0.11,0.0,0.0,0.0]
[1776918571435,82.26,77805.91,0.11,0.0,0.0,0.0]
[1776918574454,82.26,77811.3,0.11,0.0,0.0,0.0]
[1776918579488,82.26,77811.33,0.11,0.0,0.0,0.0]
[1776918584526,82.26,77811.91,0.11,0.0,0.0,0.0]
[1776918589558,82.26,77810.84,0.11,0.0,0.0,0.0]
[1776918594594,82.26,77810.39,0.11,0.0,0.0,0.0]
[1776918599629,82.26,77810.31,0.11,0.0,0.0,0.0]
[1776918604664,82.26,77810.24,0.11,0.0,0.0,0.0]
[1776918609699,82.26,77819.38,0.11,0.0,0.0,0.0]
[1776918611713,82.26,77825.84,0.11,0.0,0.0,0.0]
[1776918612719,82.26,77830.47,0.11,0.0,0.0,0.0]
[1776918617755,82.26,77832.92,0.11,0.0,0.0,0.0]
[1776918622789,82.26,77831.53,0.11,0.0,0.0,0.0]
[1776918627825,82.26,77827.57,0.11,0.0,0.0,0.0]
[1776918631852,82.26,77827.65,0.11,0.0,0.0,0.0]
[1776918636892,82.26,77826.93,0.11,0.0,0.0,0.0]
[1776918641923,82.26,77828.74,0.11,0.0,0.0,0.0]
[1776918646959,82.26,77828.04,0.11,0.0,0.0,0.0]
[1776918651993,82.26,77828.21,0.11,0.0,0.0,0.0]
[1776918657027,82.26,77827.86,0.11,0.0,0.0,0.0]
[1776918662063,82.26,77837.37,0.11,0.0,0.0,0.0]
[1776918663070,82.26,77843.14,0.11,0.0,0.0,0.0]
[1776918667099,82.26,77858.64,0.11,0.0,0.0,0.0]
[1776918670119,82.26,77866.9,0.11,0.0,0.0,0.0]
[1776918671128,82.26,77874.99,0.11,0.0,0.0,0.0]
[1776918672134,82.26,77881.53,0.11,0.0,0.0,0.0]
[1776918677170,82.26,77891.85,0.11,0.0,0.0,0.0]
[1776918682204,82.26,77890.25,0.11,0.0,0.0,0.0]
[1776918687237,82.26,77887.3,0.11,0.0,0.0,0.0]
[1776918689252,82.26,77879.5,0.11,0.0,0.0,0.0]
[1776918691265,82.26,77876.61,0.11,0.0,0.0,0.0]
[1776918696647,82.26,77872.9,0.11,0.0,0.0,0.0]
[1776918702343,82.26,77872.27,0.11,0.0,0.0,0.0]
[1776918705364,82.26,77879.42,0.11,0.0,0.0,0.0]
[1776918710399,82.26,77877.31,0.11,0.0,0.0,0.0]
[1776918715433,82.26,77876.48,0.11,0.0,0.0,0.0]
[1776918720468,82.26,77876.71,0.11,0.0,0.0,0.0]
[1776918724497,82.26,77870.41,0.11,0.0,0.0,0.0]
[1776918728526,82.26,77879.4,0.11,0.0,0.0,0.0]
[1776918730541,82.26,77884.53,0.11,0.0,0.0,0.0]
[1776918735580,82.26,77885.9,0.11,0.0,0.0,0.0]
[1776918740610,82.26,77883.96,0.11,0.0,0.0,0.0]
[1776918745645,82.26,77884.32,0.11,0.0,0.0,0.0]
[1776918750680,82.26,77883.08,0.11,0.0,0.0,0.0]
[1776918751687,82.26,77884.46,0.11,0.0,0.0,0.0]
[1776918755715,82.26,77875.28,0.11,0.0,0.0,0.0]
[1776918757071,82.26,77869.85,0.11,0.0,0.0,0.0]
[1776918762763,82.26,77871.18,0.11,0.0,0.0,0.0]
[1776918767798,82.26,77871.96,0.11,0.0,0.0,0.0]
[1776918771827,82.26,77880.97,0.11,0.0,0.0,0.0]
[1776918777211,82.26,77879.31,0.11,0.0,0.0,0.0]
[1776918782903,82.26,77880.08,0.11,0.0,0.0,0.0]
[1776918783911,82.26,77888.01,0.11,0.0,0.0,0.0]
[1776918788947,82.26,77889.14,0.11,0.0,0.0,0.0]
[1776918792975,82.26,77881.46,0.11,0.0,0.0,0.0]
[1776918797007,82.26,77876.7,0.11,0.0,0.0,0.0]
[1776918801036,82.26,77881.51,0.11,0.0,0.0,0.0]
[1776918807072,82.26,77886.14,0.11,0.0,0.0,0.0]
[1776918810104,82.26,77892.62,0.11,0.0,0.0,0.0]
[1776918811103,82.26,77895.48,0.11,0.0,0.0,0.0]
[1776918812110,82.26,77903.0,0.11,0.0,0.0,0.0]
[1776918817146,82.26,77905.28,0.11,0.0,0.0,0.0]
[1776918822179,82.26,77907.71,0.11,0.0,0.0,0.0]
[1776918824196,82.26,77902.14,0.11,0.0,0.0,0.0]
[1776918828222,82.26,77897.55,0.11,0.0,0.0,0.0]
[1776918829231,82.26,77904.49,0.11,0.0,0.0,0.0]
[1776918834265,82.26,77904.18,0.11,0.0,0.0,0.0]
[1776918839299,82.26,77900.95,0.11,0.0,0.0,0.0]
[1776918844335,82.26,77900.13,0.11,0.0,0.0,0.0]
[1776918849369,82.26,77898.11,0.11,0.0,0.0,0.0]
[1776918854404,82.26,77899.67,0.11,0.0,0.0,0.0]
[1776918859440,82.26,77899.02,0.11,0.0,0.0,0.0]
[1776918864474,82.26,77898.86,0.11,0.0,0.0,0.0]
[1776918869512,82.26,77910.17,0.11,0.0,0.0,0.0]
[1776918871524,82.26,77911.73,0.11,0.0,0.0,0.0]
[1776918876559,82.26,77911.12,0.11,0.0,0.0,0.0]
[1776918881595,82.26,77911.82,0.11,0.0,0.0,0.0]
[1776918886629,82.26,77911.77,0.11,0.0,0.0,0.0]
[1776918891663,82.26,77906.69,0.11,0.0,0.0,0.0]
[1776918896701,82.26,77905.89,0.11,0.0,0.0,0.0]
[1776918901735,82.26,77908.73,0.11,0.0,0.0,0.0]
[1776918906769,82.26,77907.1,0.11,0.0,0.0,0.0]
[1776918908128,82.26,77914.59,0.11,0.0,0.0,0.0]
[1776918913818,82.26,77907.83,0.11,0.0,0.0,0.0]
[1776918919861,82.26,77907.63,0.11,0.0,0.0,0.0]
[1776918924899,82.26,77906.65,0.11,0.0,0.0,0.0]
[1776918929930,82.26,77904.23,0.11,0.0,0.0,0.0]
[1776918930937,82.26,77898.94,0.11,0.0,0.0,0.0]
[1776918931945,82.26,77898.96,0.11,0.0,0.0,0.0]
[1776918936982,82.26,77900.59,0.11,0.0,0.0,0.0]
[1776918938343,82.26,77910.84,0.11,0.0,0.0,0.0]
[1776918944029,82.26,77911.35,0.11,0.0,0.0,0.0]
[1776918949068,82.26,77911.15,0.11,0.0,0.0,0.0]
[1776918954102,82.26,77908.49,0.11,0.0,0.0,0.0]
[1776918959136,82.26,77907.17,0.11,0.0,0.0,0.0]
[1776918964173,82.26,77901.47,0.11,0.0,0.0,0.0]
[1776918969209,82.26,77899.26,0.11,0.0,0.0,0.0]
[1776918974242,82.26,77898.27,0.11,0.0,0.0,0.0]
[1776918977263,82.26,77903.52,0.11,0.0,0.0,0.0]
[1776918983305,82.26,77905.01,0.11,0.0,0.0,0.0]
[1776918988339,82.26,77905.93,0.11,0.0,0.0,0.0]
[1776918991361,82.26,77905.43,0.11,0.0,0.0,0.0]
[1776918996395,82.26,77903.98,0.11,0.0,0.0,0.0]
[1776918998412,82.26,77898.72,0.11,0.0,0.0,0.0]
[1776919003446,82.26,77898.93,0.11,0.0,0.0,0.0]
[1776919008484,82.26,77899.9,0.11,0.0,0.0,0.0]
[1776919013514,82.26,77899.38,0.11,0.0,0.0,0.0]
[1776919018550,82.26,77898.37,0.11,0.0,0.0,0.0]
[1776919023585,82.26,77898.77,0.11,0.0,0.0,0.0]
[1776919028977,82.26,77896.31,0.11,0.0,0.0,0.0]
[1776919031642,82.26,77900.83,0.11,0.0,0.0,0.0]
[1776919036681,82.26,77900.44,0.11,0.0,0.0,0.0]
[1776919041713,82.26,77907.38,0.11,0.0,0.0,0.0]
[1776919046747,82.26,77909.15,0.11,0.0,0.0,0.0]
[1776919051783,82.26,77909.84,0.11,0.0,0.0,0.0]
[1776919053797,82.26,77905.08,0.11,0.0,0.0,0.0]
[1776919059191,82.26,77906.56,0.11,0.0,0.0,0.0]
[1776919062864,82.26,77897.25,0.11,0.0,0.0,0.0]
[1776919063872,82.26,77884.35,0.11,0.0,0.0,0.0]
[1776919069261,82.26,77880.74,0.11,0.0,0.0,0.0]
[1776919070922,82.26,77876.16,0.11,0.0,0.0,0.0]
[1776919072937,82.26,77871.64,0.11,0.0,0.0,0.0]
[1776919077970,82.26,77872.55,0.11,0.0,0.0,0.0]
[1776919083005,82.26,77873.33,0.11,0.0,0.0,0.0]
[1776919088041,82.26,77873.22,0.11,0.0,0.0,0.0]
[1776919091062,82.26,77867.57,0.11,0.0,0.0,0.0]
[1776919096096,82.26,77865.01,0.11,0.0,0.0,0.0]
[1776919101133,82.26,77867.71,0.11,0.0,0.0,0.0]
[1776919106168,82.26,77869.64,0.11,0.0,0.0,0.0]
[1776919111208,82.26,77869.32,0.11,0.0,0.0,0.0]
[1776919116240,82.26,77870.34,0.11,0.0,0.0,0.0]
[1776919121275,82.26,77870.66,0.11,0.0,0.0,0.0]
[1776919126310,82.26,77871.6,0.11,0.0,0.0,0.0]
[1776919131352,82.26,77875.49,0.11,0.0,0.0,0.0]
[1776919137387,82.26,77877.97,0.11,0.0,0.0,0.0]
[1776919142425,82.26,77877.24,0.11,0.0,0.0,0.0]
[1776919147459,82.26,77876.83,0.11,0.0,0.0,0.0]
[1776919152493,82.26,77877.76,0.11,0.0,0.0,0.0]
[1776919156521,82.26,77891.19,0.11,0.0,0.0,0.0]
[1776919157528,82.26,77896.6,0.11,0.0,0.0,0.0]
[1776919158535,82.26,77903.28,0.11,0.0,0.0,0.0]
[1776919160608,82.26,77902.7,0.11,0.0,0.0,0.0]
[1776919160721,82.26,77903.24,0.11,0.0,0.0,0.0]
[1776919166590,82.26,77898.9,0.11,0.0,0.0,0.0]
[1776919168412,82.26,77897.5,0.11,0.0,0.0,0.0]
[1776919168608,82.26,77899.6,0.11,0.0,0.0,0.0]
[1776919171629,82.26,77899.1,0.11,0.0,0.0,0.0]
[1776919174712,82.26,77897.95,0.11,0.0,0.0,0.0]
[1776919175655,82.26,77897.91,0.11,0.0,0.0,0.0]
[1776919175964,82.26,77897.91,0.11,0.0,0.0,0.0]
[1776919176662,82.26,77898.13,0.11,0.0,0.0,0.0]
[1776919181697,82.26,77899.17,0.11,0.0,0.0,0.0]
[1776919186732,82.26,77897.27,0.11,0.0,0.0,0.0]
[1776919191767,82.26,77896.36,0.11,0.0,0.0,0.0]
[1776919196802,82.26,77881.16,0.11,0.0,0.0,0.0]
[1776919201839,82.26,77880.75,0.11,0.0,0.0,0.0]
[1776919206872,82.26,77883.91,0.11,0.0,0.0,0.0]
[1776919211907,82.26,77883.18,0.11,0.0,0.0,0.0]
[1776919216945,82.26,77883.76,0.11,0.0,0.0,0.0]
[1776919220316,82.26,77879.21,0.11,0.0,0.0,0.0]
[1776919226006,82.26,77880.91,0.11,0.0,0.0,0.0]
[1776919231041,82.26,77879.31,0.11,0.0,0.0,0.0]
[1776919236075,82.26,77878.52,0.11,0.0,0.0,0.0]
[1776919241110,82.26,77878.1,0.11,0.0,0.0,0.0]
[1776919246144,82.26,77873.12,0.11,0.0,0.0,0.0]
[1776919252188,82.26,77873.75,0.11,0.0,0.0,0.0]
[1776919257222,82.26,77875.14,0.11,0.0,0.0,0.0]
[1776919262260,82.26,77874.98,0.11,0.0,0.0,0.0]
[1776919265283,82.26,77883.21,0.11,0.0,0.0,0.0]
[1776919270667,82.26,77883.33,0.11,0.0,0.0,0.0]
[1776919273337,82.26,77889.48,0.11,0.0,0.0,0.0]
[1776919278371,82.26,77890.71,0.11,0.0,0.0,0.0]
[1776919279376,82.26,77885.37,0.11,0.0,0.0,0.0]
[1776919284416,82.26,77884.73,0.11,0.0,0.0,0.0]
[1776919289450,82.26,77881.1,0.11,0.0,0.0,0.0]
[1776919291464,82.26,77880.18,0.11,0.0,0.0,0.0]
[1776919296501,82.26,77880.98,0.11,0.0,0.0,0.0]
[1776919300530,82.26,77886.31,0.11,0.0,0.0,0.0]
[1776919305563,82.26,77887.97,0.11,0.0,0.0,0.0]
[1776919310598,82.26,77891.56,0.11,0.0,0.0,0.0]
[1776919315632,82.26,77894.71,0.11,0.0,0.0,0.0]
[1776919317647,82.26,77900.35,0.11,0.0,0.0,0.0]
[1776919318653,82.26,77906.84,0.11,0.0,0.0,0.0]
[1776919323690,82.26,77899.37,0.11,0.0,0.0,0.0]
[1776919328724,82.26,77888.35,0.11,0.0,0.0,0.0]
[1776919331748,82.26,77895.01,0.11,0.0,0.0,0.0]
[1776919336783,82.26,77890.94,0.11,0.0,0.0,0.0]
[1776919341817,82.26,77892.12,0.11,0.0,0.0,0.0]
[1776919346850,82.26,77893.94,0.11,0.0,0.0,0.0]
[1776919351885,82.26,77895.54,0.11,0.0,0.0,0.0]
[1776919356922,82.26,77903.49,0.11,0.0,0.0,0.0]
[1776919361956,82.26,77901.14,0.11,0.0,0.0,0.0]
[1776919366991,82.26,77900.76,0.11,0.0,0.0,0.0]
[1776919372033,82.26,77899.09,0.11,0.0,0.0,0.0]
[1776919377067,82.26,77898.04,0.11,0.0,0.0,0.0]
[1776919382102,82.26,77896.83,0.11,0.0,0.0,0.0]
[1776919387138,82.26,77897.02,0.11,0.0,0.0,0.0]
[1776919392173,82.26,77898.44,0.11,0.0,0.0,0.0]
[1776919397208,82.26,77899.66,0.11,0.0,0.0,0.0]
[1776919402244,82.26,77899.85,0.11,0.0,0.0,0.0]
[1776919407278,82.26,77903.21,0.11,0.0,0.0,0.0]
[1776919411650,82.26,77902.78,0.11,0.0,0.0,0.0]
[1776919416342,82.26,77897.93,0.11,0.0,0.0,0.0]
[1776919421720,82.26,77897.57,0.11,0.0,0.0,0.0]
[1776919427419,82.26,77898.13,0.11,0.0,0.0,0.0]
[1776919432453,82.26,77898.5,0.11,0.0,0.0,0.0]
[1776919437488,82.26,77898.06,0.11,0.0,0.0,0.0]
[1776919442524,82.26,77898.42,0.11,0.0,0.0,0.0]
[1776919447559,82.26,77896.44,0.11,0.0,0.0,0.0]
[1776919452594,82.26,77896.45,0.11,0.0,0.0,0.0]
[1776919457629,82.26,77896.98,0.11,0.0,0.0,0.0]
[1776919462664,82.26,77896.98,0.11,0.0,0.0,0.0]
[1776919467700,82.26,77898.25,0.11,0.0,0.0,0.0]
[1776919471727,82.26,77906.65,0.11,0.0,0.0,0.0]
[1776919477773,82.26,77907.43,0.11,0.0,0.0,0.0]
[1776919482821,82.26,77906.18,0.11,0.0,0.0,0.0]
[1776919485829,82.26,77898.1,0.11,0.0,0.0,0.0]
[1776919490865,82.26,77897.46,0.11,0.0,0.0,0.0]
[1776919495903,82.26,77897.56,0.11,0.0,0.0,0.0]
[1776919496911,82.26,77893.11,0.11,0.0,0.0,0.0]
[1776919497919,82.26,77882.19,0.11,0.0,0.0,0.0]
[1776919502953,82.26,77881.78,0.11,0.0,0.0,0.0]
[1776919503961,82.26,77886.32,0.11,0.0,0.0,0.0]
[1776919505974,82.26,77894.22,0.11,0.0,0.0,0.0]
[1776919506984,82.26,77900.97,0.11,0.0,0.0,0.0]
[1776919507988,82.26,77908.96,0.11,0.0,0.0,0.0]
[1776919513023,82.26,77912.58,0.11,0.0,0.0,0.0]
[1776919518058,82.26,77919.09,0.11,0.0,0.0,0.0]
[1776919523103,82.26,77922.74,0.11,0.0,0.0,0.0]
[1776919528134,82.26,77925.2,0.11,0.0,0.0,0.0]
[1776919531154,82.26,77922.2,0.11,0.0,0.0,0.0]
[1776919535182,82.26,77917.57,0.11,0.0,0.0,0.0]
[1776919540217,82.26,77918.36,0.11,0.0,0.0,0.0]
[1776919545252,82.26,77914.27,0.11,0.0,0.0,0.0]
[1776919550287,82.26,77912.38,0.11,0.0,0.0,0.0]
[1776919552637,82.26,77902.27,0.11,0.0,0.0,0.0]
[1776919554315,82.26,77896.69,0.11,0.0,0.0,0.0]
[1776919559351,82.26,77895.23,0.11,0.0,0.0,0.0]
[1776919564385,82.26,77890.41,0.11,0.0,0.0,0.0]
[1776919569421,82.26,77886.28,0.11,0.0,0.0,0.0]
[1776919574456,82.26,77886.48,0.11,0.0,0.0,0.0]
[1776919579491,82.26,77885.39,0.11,0.0,0.0,0.0]
[1776919584526,82.26,77883.85,0.11,0.0,0.0,0.0]
[1776919589561,82.26,77884.12,0.11,0.0,0.0,0.0]
[1776919592917,82.26,77884.28,0.11,0.0,0.0,0.0]
[1776919598627,82.26,77884.24,0.11,0.0,0.0,0.0]
[1776919603663,82.26,77884.09,0.11,0.0,0.0,0.0]
[1776919608696,82.26,77885.73,0.11,0.0,0.0,0.0]
[1776919613732,82.26,77887.71,0.11,0.0,0.0,0.0]
[1776919618765,82.26,77879.12,0.11,0.0,0.0,0.0]
[1776919623801,82.26,77877.26,0.11,0.0,0.0,0.0]
[1776919628837,82.26,77877.04,0.11,0.0,0.0,0.0]
[1776919633873,82.26,77872.71,0.11,0.0,0.0,0.0]
[1776919638906,82.26,77868.7,0.11,0.0,0.0,0.0]
[1776919643941,82.26,77865.91,0.11,0.0,0.0,0.0]
[1776919648976,82.26,77864.11,0.11,0.0,0.0,0.0]
[1776919651997,82.26,77863.44,0.11,0.0,0.0,0.0]
[1776919657032,82.26,77861.66,0.11,0.0,0.0,0.0]
[1776919663073,82.26,77860.06,0.11,0.0,0.0,0.0]
[1776919668111,82.26,77858.46,0.11,0.0,0.0,0.0]
[1776919673145,82.26,77856.71,0.11,0.0,0.0,0.0]
[1776919678181,82.26,77854.55,0.11,0.0,0.0,0.0]
[1776919683215,82.26,77851.21,0.11,0.0,0.0,0.0]
[1776919688250,82.26,77853.13,0.11,0.0,0.0,0.0]
[1776919693285,82.26,77853.08,0.11,0.0,0.0,0.0]
[1776919699327,82.26,77852.9,0.11,0.0,0.0,0.0]
[1776919704365,82.26,77852.29,0.11,0.0,0.0,0.0]
[1776919709400,82.26,77853.35,0.11,0.0,0.0,0.0]
[1776919711422,82.26,77853.14,0.11,0.0,0.0,0.0]
[1776919713761,82.26,77865.77,0.11,0.0,0.0,0.0]
[1776919719470,82.26,77864.62,0.11,0.0,0.0,0.0]
[1776919724505,82.26,77863.57,0.11,0.0,0.0,0.0]
[1776919727526,82.26,77853.63,0.11,0.0,0.0,0.0]
[1776919730548,82.26,77861.27,0.11,0.0,0.0,0.0]
[1776919735582,82.26,77860.88,0.11,0.0,0.0,0.0]
[1776919741623,82.26,77861.59,0.11,0.0,0.0,0.0]
[1776919746661,82.26,77861.09,0.11,0.0,0.0,0.0]
[1776919752701,82.26,77860.48,0.11,0.0,0.0,0.0]
[1776919757736,82.26,77866.32,0.11,0.0,0.0,0.0]
[1776919762771,82.26,77865.7,0.11,0.0,0.0,0.0]
[1776919767807,82.26,77866.2,0.11,0.0,0.0,0.0]
[1776919771834,82.26,77866.14,0.11,0.0,0.0,0.0]
[1776919776868,82.26,77864.38,0.11,0.0,0.0,0.0]
[1776919781905,82.26,77852.81,0.11,0.0,0.0,0.0]
[1776919786939,82.26,77854.19,0.11,0.0,0.0,0.0]
[1776919787948,82.26,77848.12,0.11,0.0,0.0,0.0]
[1776919788953,82.26,77843.64,0.11,0.0,0.0,0.0]
[1776919794324,82.26,77844.63,0.11,0.0,0.0,0.0]
[1776919798016,82.26,77861.12,0.11,0.0,0.0,0.0]
[1776919799022,82.26,77877.01,0.11,0.0,0.0,0.0]
[1776919802045,82.26,77870.33,0.11,0.0,0.0,0.0]
[1776919806072,82.26,77860.66,0.11,0.0,0.0,0.0]
[1776919811113,82.26,77857.64,0.11,0.0,0.0,0.0]
[1776919812114,82.26,77846.08,0.11,0.0,0.0,0.0]
[1776919814129,82.26,77851.92,0.11,0.0,0.0,0.0]
[1776919815135,82.26,77860.78,0.11,0.0,0.0,0.0]
[1776919820170,82.26,77862.93,0.11,0.0,0.0,0.0]
[1776919825205,82.26,77858.06,0.11,0.0,0.0,0.0]
[1776919830241,82.26,77857.06,0.11,0.0,0.0,0.0]
[1776919831247,82.26,77857.2,0.11,0.0,0.0,0.0]
[1776919834268,82.26,77851.62,0.11,0.0,0.0,0.0]
[1776919839304,82.26,77855.1,0.11,0.0,0.0,0.0]
[1776919844338,82.26,77857.58,0.11,0.0,0.0,0.0]
[1776919849373,82.26,77856.68,0.11,0.0,0.0,0.0]
[1776919854407,82.26,77856.18,0.11,0.0,0.0,0.0]
[1776919859446,82.26,77856.2,0.11,0.0,0.0,0.0]
[1776919864835,82.26,77855.57,0.11,0.0,0.0,0.0]
[1776919870528,82.26,77856.86,0.11,0.0,0.0,0.0]
[1776919873550,82.26,77851.86,0.11,0.0,0.0,0.0]
[1776919876572,82.26,77864.41,0.11,0.0,0.0,0.0]
[1776919877585,82.26,77871.47,0.11,0.0,0.0,0.0]
[1776919882614,82.26,77864.89,0.11,0.0,0.0,0.0]
[1776919887648,82.26,77864.38,0.11,0.0,0.0,0.0]
[1776919891677,82.26,77866.93,0.11,0.0,0.0,0.0]
[1776919896712,82.26,77864.68,0.11,0.0,0.0,0.0]
[1776919901748,82.26,77863.98,0.11,0.0,0.0,0.0]
[1776919906782,82.26,77867.57,0.11,0.0,0.0,0.0]
[1776919911817,82.26,77870.63,0.11,0.0,0.0,0.0]
[1776919916856,82.26,77870.15,0.11,0.0,0.0,0.0]
[1776919921902,82.26,77867.74,0.11,0.0,0.0,0.0]
[1776919923907,82.26,77860.15,0.11,0.0,0.0,0.0]
[1776919928942,82.26,77855.83,0.11,0.0,0.0,0.0]
[1776919933977,82.26,77852.91,0.11,0.0,0.0,0.0]
[1776919939012,82.26,77851.96,0.11,0.0,0.0,0.0]
[1776919945399,82.26,77852.34,0.11,0.0,0.0,0.0]
[1776919950093,82.26,77859.12,0.11,0.0,0.0,0.0]
[1776919951100,82.26,77860.08,0.11,0.0,0.0,0.0]
[1776919954122,82.26,77865.49,0.11,0.0,0.0,0.0]
[1776919960163,82.26,77866.62,0.11,0.0,0.0,0.0]
[1776919965537,82.26,77868.04,0.11,0.0,0.0,0.0]
[1776919972247,82.26,77867.12,0.11,0.0,0.0,0.0]
[1776919977283,82.26,77866.5,0.11,0.0,0.0,0.0]
[1776919982317,82.26,77866.82,0.11,0.0,0.0,0.0]
[1776919987351,82.26,77867.58,0.11,0.0,0.0,0.0]
[1776919992388,82.26,77868.15,0.11,0.0,0.0,0.0]
[1776919997422,82.26,77867.63,0.11,0.0,0.0,0.0]
[1776920000449,82.26,77875.59,0.11,0.0,0.0,0.0]
[1776920005478,82.26,77882.41,0.11,0.0,0.0,0.0]
[1776920010513,82.26,77884.3,0.11,0.0,0.0,0.0]
[1776920011520,82.26,77884.75,0.11,0.0,0.0,0.0]
[1776920016555,82.26,77887.2,0.11,0.0,0.0,0.0]
[1776920021590,82.26,77889.78,0.11,0.0,0.0,0.0]
[1776920026625,82.26,77889.56,0.11,0.0,0.0,0.0]
[1776920031660,82.26,77888.0,0.11,0.0,0.0,0.0]
[1776920032667,82.26,77894.44,0.11,0.0,0.0,0.0]
[1776920036030,82.26,77901.22,0.11,0.0,0.0,0.0]
[1776920041731,82.26,77902.31,0.11,0.0,0.0,0.0]
[1776920046765,82.26,77901.55,0.11,0.0,0.0,0.0]
[1776920051802,82.26,77901.97,0.11,0.0,0.0,0.0]
[1776920057845,82.26,77903.02,0.11,0.0,0.0,0.0]
[1776920062878,82.26,77907.96,0.11,0.0,0.0,0.0]
[1776920064892,82.26,77912.55,0.11,0.0,0.0,0.0]
[1776920071941,82.26,77911.99,0.11,0.0,0.0,0.0]
[1776920076976,82.26,77912.66,0.11,0.0,0.0,0.0]
[1776920081676,82.26,77912.07,0.11,0.0,0.0,0.0]
[1776920081696,82.26,77912.47,0.11,0.0,0.0,0.0]
[1776920087047,82.26,77912.91,0.11,0.0,0.0,0.0]
[1776920092081,82.26,77915.05,0.11,0.0,0.0,0.0]
[1776920097116,82.26,77914.7,0.11,0.0,0.0,0.0]
[1776920102151,82.26,77913.65,0.11,0.0,0.0,0.0]
[1776920103158,82.26,77907.9,0.11,0.0,0.0,0.0]
[1776920108193,82.26,77907.74,0.11,0.0,0.0,0.0]
[1776920113227,82.26,77907.44,0.11,0.0,0.0,0.0]
[1776920115242,82.26,77913.98,0.11,0.0,0.0,0.0]
[1776920120277,82.26,77914.45,0.11,0.0,0.0,0.0]
[1776920125313,82.26,77914.75,0.11,0.0,0.0,0.0]
[1776920130347,82.26,77915.74,0.11,0.0,0.0,0.0]
[1776920131354,82.26,77917.03,0.11,0.0,0.0,0.0]
[1776920136733,82.26,77917.51,0.11,0.0,0.0,0.0]
[1776920142436,82.26,77914.69,0.11,0.0,0.0,0.0]
[1776920147467,82.26,77912.48,0.11,0.0,0.0,0.0]
[1776920152501,82.26,77912.75,0.11,0.0,0.0,0.0]
[1776920157539,82.26,77915.11,0.11,0.0,0.0,0.0]
[1776920162571,82.26,77918.38,0.11,0.0,0.0,0.0]
[1776920167608,82.26,77921.63,0.11,0.0,0.0,0.0]
[1776920172642,82.26,77922.72,0.11,0.0,0.0,0.0]
[1776920177680,82.26,77922.25,0.11,0.0,0.0,0.0]
[1776920182716,82.26,77920.26,0.11,0.0,0.0,0.0]
[1776920187754,82.26,77918.92,0.11,0.0,0.0,0.0]
[1776920191779,82.26,77917.2,0.11,0.0,0.0,0.0]
[1776920196815,82.26,77911.81,0.11,0.0,0.0,0.0]
[1776920198828,82.26,77920.21,0.11,0.0,0.0,0.0]
[1776920205876,82.26,77920.03,0.11,0.0,0.0,0.0]
[1776920210912,82.26,77917.76,0.11,0.0,0.0,0.0]
[1776920217293,82.26,77920.65,0.11,0.0,0.0,0.0]
[1776920224003,82.26,77920.76,0.11,0.0,0.0,0.0]
[1776920229039,82.26,77920.31,0.11,0.0,0.0,0.0]
[1776920234075,82.26,77920.07,0.11,0.0,0.0,0.0]
[1776920240117,82.26,77918.98,0.11,0.0,0.0,0.0]
[1776920243138,82.26,77927.92,0.11,0.0,0.0,0.0]
[1776920249179,82.26,77931.41,0.11,0.0,0.0,0.0]
[1776920254215,82.26,77930.81,0.11,0.0,0.0,0.0]
[1776920259251,82.26,77929.81,0.11,0.0,0.0,0.0]
[1776920264285,82.26,77927.34,0.11,0.0,0.0,0.0]
[1776920269320,82.26,77927.87,0.11,0.0,0.0,0.0]
[1776920275363,82.26,77927.89,0.11,0.0,0.0,0.0]
[1776920280397,82.26,77925.23,0.11,0.0,0.0,0.0]
[1776920283418,82.26,77919.35,0.11,0.0,0.0,0.0]
[1776920288454,82.26,77918.52,0.11,0.0,0.0,0.0]
[1776920293488,82.26,77921.03,0.11,0.0,0.0,0.0]
[1776920297854,82.26,77926.37,0.11,0.0,0.0,0.0]
[1776920300536,82.26,77930.99,0.11,0.0,0.0,0.0]
[1776920305576,82.26,77932.46,0.11,0.0,0.0,0.0]
[1776920310611,82.26,77932.8,0.11,0.0,0.0,0.0]
[1776920311619,82.26,77931.45,0.11,0.0,0.0,0.0]
[1776920316653,82.26,77931.97,0.11,0.0,0.0,0.0]
[1776920321688,82.26,77932.49,0.11,0.0,0.0,0.0]
[1776920326725,82.26,77931.93,0.11,0.0,0.0,0.0]
[1776920331759,82.26,77932.1,0.11,0.0,0.0,0.0]
[1776920336797,82.26,77931.29,0.11,0.0,0.0,0.0]
[1776920337801,82.26,77925.1,0.11,0.0,0.0,0.0]
[1776920342836,82.26,77930.96,0.11,0.0,0.0,0.0]
[1776920347871,82.26,77938.14,0.11,0.0,0.0,0.0]
[1776920352906,82.26,77938.65,0.11,0.0,0.0,0.0]
[1776920357941,82.26,77941.43,0.11,0.0,0.0,0.0]
[1776920361969,82.26,77948.65,0.11,0.0,0.0,0.0]
[1776920364993,82.26,77943.73,0.11,0.0,0.0,0.0]
[1776920370029,82.26,77941.99,0.11,0.0,0.0,0.0]
[1776920371034,82.26,77941.76,0.11,0.0,0.0,0.0]
[1776920372041,82.26,77935.56,0.11,0.0,0.0,0.0]
[1776920378417,82.26,77935.59,0.11,0.0,0.0,0.0]
[1776920384125,82.26,77936.85,0.11,0.0,0.0,0.0]
[1776920389159,82.26,77937.3,0.11,0.0,0.0,0.0]
[1776920394195,82.26,77931.38,0.11,0.0,0.0,0.0]
[1776920398557,82.26,77925.93,0.11,0.0,0.0,0.0]
[1776920402254,82.26,77931.33,0.11,0.0,0.0,0.0]
[1776920407286,82.26,77933.35,0.11,0.0,0.0,0.0]
[1776920412321,82.26,77931.85,0.11,0.0,0.0,0.0]
[1776920414335,82.26,77927.23,0.11,0.0,0.0,0.0]
[1776920419376,82.26,77926.45,0.11,0.0,0.0,0.0]
[1776920420382,82.26,77920.24,0.11,0.0,0.0,0.0]
[1776920425412,82.26,77918.15,0.11,0.0,0.0,0.0]
[1776920428778,82.26,77909.76,0.11,0.0,0.0,0.0]
[1776920431454,82.26,77909.72,0.11,0.0,0.0,0.0]
[1776920436489,82.26,77911.27,0.11,0.0,0.0,0.0]
[1776920438849,82.26,77924.34,0.11,0.0,0.0,0.0]
[1776920440517,82.26,77932.05,0.11,0.0,0.0,0.0]
[1776920441524,82.26,77936.99,0.11,0.0,0.0,0.0]
[1776920442532,82.26,77942.09,0.11,0.0,0.0,0.0]
[1776920447566,82.26,77944.68,0.11,0.0,0.0,0.0]
[1776920451594,82.26,77949.37,0.11,0.0,0.0,0.0]
[1776920456629,82.26,77947.74,0.11,0.0,0.0,0.0]
[1776920461665,82.26,77945.12,0.11,0.0,0.0,0.0]
[1776920466699,82.26,77942.17,0.11,0.0,0.0,0.0]
[1776920470728,82.26,77948.47,0.11,0.0,0.0,0.0]
[1776920475762,82.26,77950.39,0.11,0.0,0.0,0.0]
[1776920480799,82.26,77950.96,0.11,0.0,0.0,0.0]
[1776920485832,82.26,77947.29,0.11,0.0,0.0,0.0]
[1776920490868,82.26,77947.36,0.11,0.0,0.0,0.0]
[1776920491875,82.26,77945.5,0.11,0.0,0.0,0.0]
[1776920496911,82.26,77943.18,0.11,0.0,0.0,0.0]
[1776920501945,82.26,77944.81,0.11,0.0,0.0,0.0]
[1776920506980,82.26,77944.73,0.11,0.0,0.0,0.0]
[1776920510084,82.26,77949.3,0.11,0.0,0.0,0.0]
[1776920512030,82.26,77956.03,0.11,0.0,0.0,0.0]
[1776920513036,82.26,77950.95,0.11,0.0,0.0,0.0]
[1776920519078,82.26,77951.0,0.11,0.0,0.0,0.0]
[1776920524112,82.26,77957.24,0.11,0.0,0.0,0.0]
[1776920526134,82.26,77962.78,0.11,0.0,0.0,0.0]
[1776920527134,82.26,77973.4,0.11,0.0,0.0,0.0]
[1776920531164,82.26,77979.69,0.11,0.0,0.0,0.0]
[1776920536200,82.26,77974.96,0.11,0.0,0.0,0.0]
[1776920541236,82.26,77973.43,0.11,0.0,0.0,0.0]
[1776920546270,82.26,77975.51,0.11,0.0,0.0,0.0]
[1776920551305,82.26,77976.84,0.11,0.0,0.0,0.0]
[1776920554326,82.26,78002.88,0.11,0.0,0.0,0.0]
[1776920555334,82.26,78012.23,0.11,0.0,0.0,0.0]
[1776920559701,82.26,77998.92,0.11,0.0,0.0,0.0]
[1776920562382,82.26,77994.45,0.11,0.0,0.0,0.0]
[1776920567417,82.26,77993.1,0.11,0.0,0.0,0.0]
[1776920572452,82.26,77994.58,0.11,0.0,0.0,0.0]
[1776920575474,82.26,77987.21,0.11,0.0,0.0,0.0]
[1776920578496,82.26,77981.73,0.11,0.0,0.0,0.0]
[1776920583530,82.26,77986.52,0.11,0.0,0.0,0.0]
[1776920584537,82.26,77993.01,0.11,0.0,0.0,0.0]
[1776920587558,82.26,77997.31,0.11,0.0,0.0,0.0]
[1776920592593,82.26,77994.55,0.11,0.0,0.0,0.0]
[1776920597628,82.26,77994.86,0.11,0.0,0.0,0.0]
[1776920602664,82.26,77994.94,0.11,0.0,0.0,0.0]
[1776920607698,82.26,77990.78,0.11,0.0,0.0,0.0]
[1776920611726,82.26,77987.58,0.11,0.0,0.0,0.0]
[1776920616767,82.26,77987.84,0.11,0.0,0.0,0.0]
[1776920621802,82.26,77990.96,0.11,0.0,0.0,0.0]
[1776920626837,82.26,77991.53,0.11,0.0,0.0,0.0]
[1776920631872,82.26,77991.39,0.11,0.0,0.0,0.0]
[1776920636907,82.26,77991.01,0.11,0.0,0.0,0.0]
[1776920641942,82.26,77988.91,0.11,0.0,0.0,0.0]
[1776920642949,82.26,77983.77,0.11,0.0,0.0,0.0]
[1776920643956,82.26,77969.45,0.11,0.0,0.0,0.0]
[1776920647984,82.26,77964.95,0.11,0.0,0.0,0.0]
[1776920653021,82.26,77968.33,0.11,0.0,0.0,0.0]
[1776920654028,82.26,77975.24,0.11,0.0,0.0,0.0]
[1776920659070,82.26,77975.5,0.11,0.0,0.0,0.0]
[1776920664105,82.26,77977.44,0.11,0.0,0.0,0.0]
[1776920666118,82.26,77981.92,0.11,0.0,0.0,0.0]
[1776920667130,82.26,77987.01,0.11,0.0,0.0,0.0]
[1776920671157,82.26,77989.19,0.11,0.0,0.0,0.0]
[1776920677199,82.26,77987.49,0.11,0.0,0.0,0.0]
[1776920682233,82.26,77987.83,0.11,0.0,0.0,0.0]
[1776920685253,82.26,77997.82,0.11,0.0,0.0,0.0]
[1776920687268,82.26,78006.5,0.11,0.0,0.0,0.0]
[1776920692303,82.26,78010.03,0.11,0.0,0.0,0.0]
[1776920697338,82.26,78012.18,0.11,0.0,0.0,0.0]
[1776920702375,82.26,78007.45,0.11,0.0,0.0,0.0]
[1776920703381,82.26,78001.59,0.11,0.0,0.0,0.0]
[1776920708415,82.26,78002.83,0.11,0.0,0.0,0.0]
[1776920710760,82.26,77997.02,0.11,0.0,0.0,0.0]
[1776920716471,82.26,77995.1,0.11,0.0,0.0,0.0]
[1776920721508,82.26,77996.92,0.11,0.0,0.0,0.0]
[1776920726541,82.26,77998.95,0.11,0.0,0.0,0.0]
[1776920731575,82.26,77999.99,0.11,0.0,0.0,0.0]
[1776920735604,82.26,77995.47,0.11,0.0,0.0,0.0]
[1776920740971,82.26,77994.74,0.11,0.0,0.0,0.0]
[1776920746681,82.26,77995.29,0.11,0.0,0.0,0.0]
[1776920751716,82.26,77994.5,0.11,0.0,0.0,0.0]
[1776920756752,82.26,77994.08,0.11,0.0,0.0,0.0]
[1776920759772,82.26,77989.22,0.11,0.0,0.0,0.0]
[1776920763802,82.26,77984.33,0.11,0.0,0.0,0.0]
[1776920765814,82.26,77979.94,0.11,0.0,0.0,0.0]
[1776920771186,82.26,77983.24,0.11,0.0,0.0,0.0]
[1776920775885,82.26,77988.2,0.11,0.0,0.0,0.0]
[1776920781256,82.26,77992.95,0.11,0.0,0.0,0.0]
[1776920783941,82.26,77997.88,0.11,0.0,0.0,0.0]
[1776920788977,82.26,77996.53,0.11,0.0,0.0,0.0]
[1776920791330,82.26,77994.21,0.11,0.0,0.0,0.0]
[1776920797035,82.26,77995.9,0.11,0.0,0.0,0.0]
[1776920798042,82.26,77988.94,0.11,0.0,0.0,0.0]
[1776920801399,82.26,77983.59,0.11,0.0,0.0,0.0]
[1776920807105,82.26,77983.28,0.11,0.0,0.0,0.0]
[1776920812141,82.26,77983.74,0.11,0.0,0.0,0.0]
[1776920817176,82.26,77984.43,0.11,0.0,0.0,0.0]
[1776920822213,82.26,77985.5,0.11,0.0,0.0,0.0]
[1776920825232,82.26,77991.85,0.11,0.0,0.0,0.0]
[1776920826239,82.26,78000.64,0.11,0.0,0.0,0.0]
[1776920831274,82.26,78002.19,0.11,0.0,0.0,0.0]
[1776920836308,82.26,78000.53,0.11,0.0,0.0,0.0]
[1776920841344,82.26,78000.56,0.11,0.0,0.0,0.0]
[1776920846378,82.26,77995.58,0.11,0.0,0.0,0.0]
[1776920851414,82.26,77998.58,0.11,0.0,0.0,0.0]
[1776920854435,82.26,77989.64,0.11,0.0,0.0,0.0]
[1776920859472,82.26,77988.94,0.11,0.0,0.0,0.0]
[1776920862492,82.26,77995.53,0.11,0.0,0.0,0.0]
[1776920867526,82.26,77995.46,0.11,0.0,0.0,0.0]
[1776920872561,82.26,77996.43,0.11,0.0,0.0,0.0]
[1776920877596,82.26,77996.6,0.11,0.0,0.0,0.0]
[1776920882631,82.26,77996.86,0.11,0.0,0.0,0.0]
[1776920887666,82.26,77997.25,0.11,0.0,0.0,0.0]
[1776920892702,82.26,77996.91,0.11,0.0,0.0,0.0]
[1776920898743,82.26,77997.57,0.11,0.0,0.0,0.0]
[1776920903778,82.26,77997.36,0.11,0.0,0.0,0.0]
[1776920908812,82.26,77995.34,0.11,0.0,0.0,0.0]
[1776920912182,82.26,77999.1,0.11,0.0,0.0,0.0]
[1776920917875,82.26,77999.71,0.11,0.0,0.0,0.0]
[1776920920897,82.26,78004.03,0.11,0.0,0.0,0.0]
[1776920925932,82.26,78003.29,0.11,0.0,0.0,0.0]
[1776920930967,82.26,78001.98,0.11,0.0,0.0,0.0]
[1776920936001,82.26,77997.49,0.11,0.0,0.0,0.0]
[1776920941038,82.26,77994.81,0.11,0.0,0.0,0.0]
[1776920942394,82.26,77987.33,0.11,0.0,0.0,0.0]
[1776920945066,82.26,77982.17,0.11,0.0,0.0,0.0]
[1776920950102,82.26,77981.14,0.11,0.0,0.0,0.0]
[1776920955137,82.26,77979.47,0.11,0.0,0.0,0.0]
[1776920960172,82.26,77979.59,0.11,0.0,0.0,0.0]
[1776920966214,82.26,77979.96,0.11,0.0,0.0,0.0]
[1776920972604,82.26,77979.82,0.11,0.0,0.0,0.0]
[1776920978335,82.26,77979.63,0.11,0.0,0.0,0.0]
[1776920985385,82.26,77980.05,0.11,0.0,0.0,0.0]
[1776920990420,82.26,77976.9,0.11,0.0,0.0,0.0]
[1776920992434,82.26,77985.47,0.11,0.0,0.0,0.0]
[1776920995455,82.26,77979.15,0.11,0.0,0.0,0.0]
[1776921000493,82.26,77976.83,0.11,0.0,0.0,0.0]
[1776921001503,82.26,78016.67,0.11,0.0,0.0,0.0]
[1776921002504,82.26,78025.3,0.11,0.0,0.0,0.0]
[1776921007539,82.26,78023.45,0.11,0.0,0.0,0.0]
[1776921011568,82.26,78018.83,0.11,0.0,0.0,0.0]
[1776921012575,82.26,78011.63,0.11,0.0,0.0,0.0]
[1776921014588,82.26,78001.24,0.11,0.0,0.0,0.0]
[1776921019624,82.26,77998.28,0.11,0.0,0.0,0.0]
[1776921020631,82.26,77990.92,0.11,0.0,0.0,0.0]
[1776921025665,82.26,77992.51,0.11,0.0,0.0,0.0]
[1776921030700,82.26,77993.25,0.11,0.0,0.0,0.0]
[1776921031708,82.26,77997.74,0.11,0.0,0.0,0.0]
[1776921037754,82.26,77998.2,0.11,0.0,0.0,0.0]
[1776921042786,82.26,77998.8,0.11,0.0,0.0,0.0]
[1776921047821,82.26,77998.81,0.11,0.0,0.0,0.0]
[1776921053217,82.26,77998.96,0.11,0.0,0.0,0.0]
[1776921058898,82.26,77998.84,0.11,0.0,0.0,0.0]
[1776921063934,82.26,77999.06,0.11,0.0,0.0,0.0]
[1776921065949,82.26,78015.85,0.11,0.0,0.0,0.0]
[1776921067961,82.26,78020.06,0.11,0.0,0.0,0.0]
[1776921073363,82.26,78010.29,0.11,0.0,0.0,0.0]
[1776921079042,82.26,78008.96,0.11,0.0,0.0,0.0]
[1776921084075,82.26,78006.54,0.11,0.0,0.0,0.0]
[1776921089109,82.26,78007.03,0.11,0.0,0.0,0.0]
[1776921091123,82.26,78006.43,0.11,0.0,0.0,0.0]
[1776921096158,82.26,78009.18,0.11,0.0,0.0,0.0]
[1776921101194,82.26,78006.35,0.11,0.0,0.0,0.0]
[1776921103574,82.26,77996.13,0.11,0.0,0.0,0.0]
[1776921109250,82.26,77995.96,0.11,0.0,0.0,0.0]
[1776921114285,82.26,77995.69,0.11,0.0,0.0,0.0]
[1776921119320,82.26,77995.31,0.11,0.0,0.0,0.0]
[1776921123714,82.26,78000.56,0.11,0.0,0.0,0.0]
[1776921129390,82.26,78002.02,0.11,0.0,0.0,0.0]
[1776921134427,82.26,78003.09,0.11,0.0,0.0,0.0]
[1776921139461,82.26,78003.19,0.11,0.0,0.0,0.0]
[1776921143856,82.26,78008.13,0.11,0.0,0.0,0.0]
[1776921149530,82.26,78006.81,0.11,0.0,0.0,0.0]
[1776921151544,82.26,78005.96,0.11,0.0,0.0,0.0]
[1776921156585,82.26,78001.87,0.11,0.0,0.0,0.0]
[1776921161615,82.26,78001.93,0.11,0.0,0.0,0.0]
[1776921166652,82.26,78001.41,0.11,0.0,0.0,0.0]
[1776921171687,82.26,78001.19,0.11,0.0,0.0,0.0]
[1776921176722,82.26,78004.27,0.11,0.0,0.0,0.0]
[1776921181757,82.26,78009.16,0.11,0.0,0.0,0.0]
[1776921185785,82.26,78004.74,0.11,0.0,0.0,0.0]
[1776921190823,82.26,78001.22,0.11,0.0,0.0,0.0]
[1776921195855,82.26,77998.89,0.11,0.0,0.0,0.0]
[1776921200890,82.26,78000.15,0.11,0.0,0.0,0.0]
[1776921206932,82.26,77997.56,0.11,0.0,0.0,0.0]
[1776921211966,82.26,77997.52,0.11,0.0,0.0,0.0]
[1776921217002,82.26,77997.71,0.11,0.0,0.0,0.0]
[1776921222038,82.26,77997.62,0.11,0.0,0.0,0.0]
[1776921227073,82.26,77998.3,0.11,0.0,0.0,0.0]
[1776921232108,82.26,77997.77,0.11,0.0,0.0,0.0]
[1776921237147,82.26,77998.18,0.11,0.0,0.0,0.0]
[1776921242178,82.26,77998.85,0.11,0.0,0.0,0.0]
[1776921247212,82.26,77997.76,0.11,0.0,0.0,0.0]
[1776921254628,82.26,77997.84,0.11,0.0,0.0,0.0]
[1776921256276,82.26,78002.57,0.11,0.0,0.0,0.0]
[1776921261310,82.26,78005.06,0.11,0.0,0.0,0.0]
[1776921266346,82.26,78003.28,0.11,0.0,0.0,0.0]
[1776921273396,82.26,78003.43,0.11,0.0,0.0,0.0]
[1776921278430,82.26,78003.18,0.11,0.0,0.0,0.0]
[1776921283465,82.26,77999.62,0.11,0.0,0.0,0.0]
[1776921288500,82.26,77999.79,0.11,0.0,0.0,0.0]
[1776921293535,82.26,77997.45,0.11,0.0,0.0,0.0]
[1776921298571,82.26,77996.73,0.11,0.0,0.0,0.0]
[1776921303605,82.26,77997.61,0.11,0.0,0.0,0.0]
[1776921309647,82.26,77998.32,0.11,0.0,0.0,0.0]
[1776921315050,82.26,77998.94,0.11,0.0,0.0,0.0]
[1776921321730,82.26,77999.03,0.11,0.0,0.0,0.0]
[1776921326765,82.26,77998.8,0.11,0.0,0.0,0.0]
[1776921332808,82.26,77998.72,0.11,0.0,0.0,0.0]
[1776921338856,82.26,77998.24,0.11,0.0,0.0,0.0]
[1776921345899,82.26,77999.16,0.11,0.0,0.0,0.0]
[1776921350936,82.26,77998.22,0.11,0.0,0.0,0.0]
[1776921355968,82.26,77998.59,0.11,0.0,0.0,0.0]
[1776921361005,82.26,77998.26,0.11,0.0,0.0,0.0]
[1776921362011,82.26,77989.49,0.11,0.0,0.0,0.0]
[1776921363018,82.26,77981.48,0.11,0.0,0.0,0.0]
[1776921366040,82.26,77976.23,0.11,0.0,0.0,0.0]
[1776921371076,82.26,77973.95,0.11,0.0,0.0,0.0]
[1776921376111,82.26,77974.38,0.11,0.0,0.0,0.0]
[1776921381145,82.26,77975.48,0.11,0.0,0.0,0.0]
[1776921387190,82.26,77975.46,0.11,0.0,0.0,0.0]
[1776921391218,82.26,77975.33,0.11,0.0,0.0,0.0]
[1776921393230,82.26,77970.05,0.11,0.0,0.0,0.0]
[1776921398264,82.26,77968.37,0.11,0.0,0.0,0.0]
[1776921403302,82.26,77970.0,0.11,0.0,0.0,0.0]
[1776921408337,82.26,77968.18,0.11,0.0,0.0,0.0]
[1776921412364,82.26,77956.05,0.11,0.0,0.0,0.0]
[1776921413374,82.26,77951.21,0.11,0.0,0.0,0.0]
[1776921415757,82.26,77946.69,0.11,0.0,0.0,0.0]
[1776921421428,82.26,77945.48,0.11,0.0,0.0,0.0]
[1776921426462,82.26,77941.74,0.11,0.0,0.0,0.0]
[1776921431502,82.26,77942.77,0.11,0.0,0.0,0.0]
[1776921436533,82.26,77945.91,0.11,0.0,0.0,0.0]
[1776921440561,82.26,77950.67,0.11,0.0,0.0,0.0]
[1776921445971,82.26,77946.86,0.11,0.0,0.0,0.0]
[1776921451638,82.26,77946.25,0.11,0.0,0.0,0.0]
[1776921456674,82.26,77946.22,0.11,0.0,0.0,0.0]
[1776921458688,82.26,77941.43,0.11,0.0,0.0,0.0]
[1776921463723,82.26,77941.23,0.11,0.0,0.0,0.0]
[1776921466113,82.26,77937.13,0.11,0.0,0.0,0.0]
[1776921470772,82.26,77932.03,0.11,0.0,0.0,0.0]
[1776921476183,82.26,77931.04,0.11,0.0,0.0,0.0]
[1776921481848,82.26,77929.94,0.11,0.0,0.0,0.0]
[1776921486886,82.26,77932.13,0.11,0.0,0.0,0.0]
[1776921491920,82.26,77932.38,0.11,0.0,0.0,0.0]
[1776921497962,82.26,77932.14,0.11,0.0,0.0,0.0]
[1776921500981,82.26,77950.45,0.11,0.0,0.0,0.0]
[1776921507024,82.26,77952.53,0.11,0.0,0.0,0.0]
[1776921514073,82.26,77953.29,0.11,0.0,0.0,0.0]
[1776921519108,82.26,77953.45,0.11,0.0,0.0,0.0]
[1776921524143,82.26,77954.47,0.11,0.0,0.0,0.0]
[1776921529178,82.26,77954.79,0.11,0.0,0.0,0.0]
[1776921531192,82.26,77949.2,0.11,0.0,0.0,0.0]
[1776921536226,82.26,77950.0,0.11,0.0,0.0,0.0]
[1776921541263,82.26,77949.65,0.11,0.0,0.0,0.0]
[1776921547304,82.26,77950.58,0.11,0.0,0.0,0.0]
[1776921552340,82.26,77950.43,0.11,0.0,0.0,0.0]
[1776921557376,82.26,77949.62,0.11,0.0,0.0,0.0]
[1776921562412,82.26,77953.36,0.11,0.0,0.0,0.0]
[1776921567446,82.26,77954.53,0.11,0.0,0.0,0.0]
[1776921571473,82.26,77952.81,0.11,0.0,0.0,0.0]
[1776921576890,82.26,77952.38,0.11,0.0,0.0,0.0]
[1776921580538,82.26,77944.33,0.11,0.0,0.0,0.0]
[1776921582553,82.26,77938.44,0.11,0.0,0.0,0.0]
[1776921587587,82.26,77937.23,0.11,0.0,0.0,0.0]
[1776921592623,82.26,77937.64,0.11,0.0,0.0,0.0]
[1776921594635,82.26,77931.98,0.11,0.0,0.0,0.0]
[1776921596617,82.26,77931.35,0.11,0.0,0.0,0.0]
[1776921597035,82.26,77954.36,0.11,0.0,0.0,0.0]
[1776921598266,82.26,77954.36,0.11,0.0,0.0,0.0]
[1776921598295,82.26,77983.88,0.11,0.0,0.0,0.0]
[1776921599682,82.26,78001.01,0.11,0.0,0.0,0.0]
[1776921600678,82.26,78006.32,0.11,0.0,0.0,0.0]
[1776921601686,82.26,78015.51,0.11,0.0,0.0,0.0]
[1776921603699,82.26,78020.24,0.11,0.0,0.0,0.0]
[1776921608734,82.26,78016.35,0.11,0.0,0.0,0.0]
[1776921613769,82.26,78016.61,0.11,0.0,0.0,0.0]
[1776921618804,82.26,78012.93,0.11,0.0,0.0,0.0]
[1776921623839,82.26,78012.48,0.11,0.0,0.0,0.0]
[1776921628874,82.26,78013.25,0.11,0.0,0.0,0.0]
[1776921630888,82.26,78018.15,0.11,0.0,0.0,0.0]
[1776921631896,82.26,78019.39,0.11,0.0,0.0,0.0]
[1776921635922,82.26,78015.11,0.11,0.0,0.0,0.0]
[1776921640959,82.26,78014.62,0.11,0.0,0.0,0.0]
[1776921643987,82.26,78001.91,0.11,0.0,0.0,0.0]
[1776921644994,82.26,77993.94,0.11,0.0,0.0,0.0]
[1776921650032,82.26,77994.21,0.11,0.0,0.0,0.0]
[1776921655068,82.26,77992.99,0.11,0.0,0.0,0.0]
[1776921660102,82.26,77994.89,0.11,0.0,0.0,0.0]
[1776921665137,82.26,77994.2,0.11,0.0,0.0,0.0]
[1776921670172,82.26,77989.83,0.11,0.0,0.0,0.0]
[1776921672186,82.26,77985.12,0.11,0.0,0.0,0.0]
[1776921673193,82.26,77981.08,0.11,0.0,0.0,0.0]
[1776921678228,82.26,77982.18,0.11,0.0,0.0,0.0]
[1776921683263,82.26,77982.11,0.11,0.0,0.0,0.0]
[1776921688302,82.26,77980.94,0.11,0.0,0.0,0.0]
[1776921691321,82.26,77980.43,0.11,0.0,0.0,0.0]
[1776921696356,82.26,77981.02,0.11,0.0,0.0,0.0]
[1776921701392,82.26,77982.78,0.11,0.0,0.0,0.0]
[1776921702399,82.26,77991.25,0.11,0.0,0.0,0.0]
[1776921707435,82.26,77992.49,0.11,0.0,0.0,0.0]
[1776921712469,82.26,77991.46,0.11,0.0,0.0,0.0]
[1776921717881,82.26,77993.5,0.11,0.0,0.0,0.0]
[1776921724554,82.26,77992.12,0.11,0.0,0.0,0.0]
[1776921729590,82.26,77991.2,0.11,0.0,0.0,0.0]
[1776921731604,82.26,77985.74,0.11,0.0,0.0,0.0]
[1776921732612,82.26,77976.99,0.11,0.0,0.0,0.0]
[1776921734624,82.26,77972.47,0.11,0.0,0.0,0.0]
[1776921739660,82.26,77972.2,0.11,0.0,0.0,0.0]
[1776921744696,82.26,77971.09,0.11,0.0,0.0,0.0]
[1776921746711,82.26,77963.16,0.11,0.0,0.0,0.0]
[1776921751745,82.26,77964.69,0.11,0.0,0.0,0.0]
[1776921756780,82.26,77958.38,0.11,0.0,0.0,0.0]
[1776921761816,82.26,77954.96,0.11,0.0,0.0,0.0]
[1776921766850,82.26,77955.73,0.11,0.0,0.0,0.0]
[1776921771886,82.26,77956.32,0.11,0.0,0.0,0.0]
[1776921776921,82.26,77956.43,0.11,0.0,0.0,0.0]
[1776921781956,82.26,77956.26,0.11,0.0,0.0,0.0]
[1776921786991,82.26,77957.31,0.11,0.0,0.0,0.0]
[1776921792026,82.26,77957.53,0.11,0.0,0.0,0.0]
[1776921797061,82.26,77957.82,0.11,0.0,0.0,0.0]
[1776921802096,82.26,77958.32,0.11,0.0,0.0,0.0]
[1776921807157,82.26,77958.51,0.11,0.0,0.0,0.0]
[1776921811165,82.26,77958.89,0.11,0.0,0.0,0.0]
[1776921816199,82.26,77958.83,0.11,0.0,0.0,0.0]
[1776921821234,82.26,77958.52,0.11,0.0,0.0,0.0]
[1776921825266,82.26,77964.87,0.11,0.0,0.0,0.0]
[1776921830298,82.26,77967.56,0.11,0.0,0.0,0.0]
[1776921835333,82.26,77966.16,0.11,0.0,0.0,0.0]
[1776921841375,82.26,77966.96,0.11,0.0,0.0,0.0]
[1776921846409,82.26,77963.46,0.11,0.0,0.0,0.0]
[1776921851445,82.26,77963.58,0.11,0.0,0.0,0.0]
[1776921856480,82.26,77963.42,0.11,0.0,0.0,0.0]
[1776921861515,82.26,77964.27,0.11,0.0,0.0,0.0]
[1776921867556,82.26,77966.68,0.11,0.0,0.0,0.0]
[1776921871584,82.26,77966.68,0.11,0.0,0.0,0.0]
[1776921877629,82.26,77966.56,0.11,0.0,0.0,0.0]
[1776921881658,82.26,77961.28,0.11,0.0,0.0,0.0]
[1776921886693,82.26,77961.24,0.11,0.0,0.0,0.0]
[1776921887701,82.26,77952.53,0.11,0.0,0.0,0.0]
[1776921892735,82.26,77952.61,0.11,0.0,0.0,0.0]
[1776921895718,82.26,77952.94,0.11,0.0,0.0,0.0]
[1776921895771,82.26,77952.89,0.11,0.0,0.0,0.0]
[1776921896789,82.26,77952.89,0.11,0.0,0.0,0.0]
[1776921896828,82.26,77953.64,0.11,0.0,0.0,0.0]
[1776921902805,82.26,77954.0,0.11,0.0,0.0,0.0]
[1776921907844,82.26,77953.28,0.11,0.0,0.0,0.0]
[1776921912875,82.26,77953.69,0.11,0.0,0.0,0.0]
[1776921917911,82.26,77953.52,0.11,0.0,0.0,0.0]
[1776921922945,82.26,77947.55,0.11,0.0,0.0,0.0]
[1776921924959,82.26,77934.52,0.11,0.0,0.0,0.0]
[1776921925966,82.26,77925.05,0.11,0.0,0.0,0.0]
[1776921929390,82.26,77920.79,0.11,0.0,0.0,0.0]
[1776921931001,82.26,77920.45,0.11,0.0,0.0,0.0]
[1776921936040,82.26,77918.98,0.11,0.0,0.0,0.0]
[1776921941074,82.26,77919.82,0.11,0.0,0.0,0.0]
[1776921946113,82.26,77919.85,0.11,0.0,0.0,0.0]
[1776921951150,82.26,77919.68,0.11,0.0,0.0,0.0]
[1776921953170,82.26,77909.11,0.11,0.0,0.0,0.0]
[1776921958198,82.26,77908.14,0.11,0.0,0.0,0.0]
[1776921962226,82.26,77916.23,0.11,0.0,0.0,0.0]
[1776921967264,82.26,77915.44,0.11,0.0,0.0,0.0]
[1776921972305,82.26,77915.55,0.11,0.0,0.0,0.0]
[1776921974314,82.26,77911.39,0.11,0.0,0.0,0.0]
[1776921976328,82.26,77907.1,0.11,0.0,0.0,0.0]
[1776921982370,82.26,77905.49,0.11,0.0,0.0,0.0]
[1776921987405,82.26,77906.77,0.11,0.0,0.0,0.0]
[1776921988412,82.26,77901.43,0.11,0.0,0.0,0.0]
[1776921991434,82.26,77900.16,0.11,0.0,0.0,0.0]
[1776921993448,82.26,77907.06,0.11,0.0,0.0,0.0]
[1776921998483,82.26,77910.73,0.11,0.0,0.0,0.0]
[1776922003518,82.26,77912.54,0.11,0.0,0.0,0.0]
[1776922005223,82.26,77912.39,0.11,0.0,0.0,0.0]
[1776922005258,82.26,77912.43,0.11,0.0,0.0,0.0]
[1776922012581,82.26,77911.38,0.11,0.0,0.0,0.0]
[1776922018623,82.26,77910.12,0.11,0.0,0.0,0.0]
[1776922023658,82.26,77908.59,0.11,0.0,0.0,0.0]
[1776922028695,82.26,77902.1,0.11,0.0,0.0,0.0]
[1776922033728,82.26,77908.4,0.11,0.0,0.0,0.0]
[1776922039771,82.26,77908.24,0.11,0.0,0.0,0.0]
[1776922044805,82.26,77908.58,0.11,0.0,0.0,0.0]
[1776922050237,82.26,77908.83,0.11,0.0,0.0,0.0]
[1776922052116,82.26,77908.83,0.11,0.0,0.0,0.0]
[1776922052153,82.26,77908.74,0.11,0.0,0.0,0.0]
[1776922056890,82.26,77916.58,0.11,0.0,0.0,0.0]
[1776922061924,82.26,77924.66,0.11,0.0,0.0,0.0]
[1776922065953,82.26,77920.48,0.11,0.0,0.0,0.0]
[1776922070988,82.26,77917.74,0.11,0.0,0.0,0.0]
[1776922076023,82.26,77916.48,0.11,0.0,0.0,0.0]
[1776922081058,82.26,77913.43,0.11,0.0,0.0,0.0]
[1776922086093,82.26,77913.8,0.11,0.0,0.0,0.0]
[1776922091127,82.26,77914.0,0.11,0.0,0.0,0.0]
[1776922096164,82.26,77913.71,0.11,0.0,0.0,0.0]
[1776922101201,82.26,77913.44,0.11,0.0,0.0,0.0]
[1776922106234,82.26,77915.78,0.11,0.0,0.0,0.0]
[1776922111270,82.26,77918.52,0.11,0.0,0.0,0.0]
[1776922116304,82.26,77919.12,0.11,0.0,0.0,0.0]
[1776922121340,82.26,77918.86,0.11,0.0,0.0,0.0]
[1776922126375,82.26,77916.7,0.11,0.0,0.0,0.0]
[1776922131410,82.26,77916.02,0.11,0.0,0.0,0.0]
[1776922138460,82.26,77915.26,0.11,0.0,0.0,0.0]
[1776922143496,82.26,77914.97,0.11,0.0,0.0,0.0]
[1776922148530,82.26,77913.67,0.11,0.0,0.0,0.0]
[1776922154572,82.26,77914.37,0.11,0.0,0.0,0.0]
[1776922159607,82.26,77913.87,0.11,0.0,0.0,0.0]
[1776922165649,82.26,77913.17,0.11,0.0,0.0,0.0]
[1776922170686,82.26,77913.17,0.11,0.0,0.0,0.0]
[1776922171690,82.26,77913.08,0.11,0.0,0.0,0.0]
[1776922176726,82.26,77913.37,0.11,0.0,0.0,0.0]
[1776922181761,82.26,77912.79,0.11,0.0,0.0,0.0]
[1776922190824,82.26,77912.13,0.11,0.0,0.0,0.0]
[1776922195859,82.26,77911.24,0.11,0.0,0.0,0.0]
[1776922200895,82.26,77909.1,0.11,0.0,0.0,0.0]
[1776922205930,82.26,77900.77,0.11,0.0,0.0,0.0]
[1776922206936,82.26,77894.86,0.11,0.0,0.0,0.0]
[1776922211972,82.26,77891.87,0.11,0.0,0.0,0.0]
[1776922216000,82.26,77882.92,0.11,0.0,0.0,0.0]
[1776922221034,82.26,77879.67,0.11,0.0,0.0,0.0]
[1776922223051,82.26,77874.83,0.11,0.0,0.0,0.0]
[1776922228082,82.26,77876.09,0.11,0.0,0.0,0.0]
[1776922231523,82.26,77871.01,0.11,0.0,0.0,0.0]
[1776922237146,82.26,77870.16,0.11,0.0,0.0,0.0]
[1776922240167,82.26,77865.88,0.11,0.0,0.0,0.0]
[1776922244195,82.26,77860.37,0.11,0.0,0.0,0.0]
[1776922249230,82.26,77851.4,0.11,0.0,0.0,0.0]
[1776922251663,82.26,77855.33,0.11,0.0,0.0,0.0]
[1776922254265,82.26,77861.36,0.11,0.0,0.0,0.0]
[1776922256282,82.26,77865.81,0.11,0.0,0.0,0.0]
[1776922260318,82.26,77873.5,0.11,0.0,0.0,0.0]
[1776922261737,82.26,77896.16,0.11,0.0,0.0,0.0]
[1776922263337,82.26,77902.88,0.11,0.0,0.0,0.0]
[1776922264342,82.26,77911.6,0.11,0.0,0.0,0.0]
[1776922268379,82.26,77901.3,0.11,0.0,0.0,0.0]
[1776922271805,82.26,77905.73,0.11,0.0,0.0,0.0]
[1776922277444,82.26,77904.8,0.11,0.0,0.0,0.0]
[1776922282477,82.26,77903.69,0.11,0.0,0.0,0.0]
[1776922286508,82.26,77898.57,0.11,0.0,0.0,0.0]
[1776922287513,82.26,77892.94,0.11,0.0,0.0,0.0]
[1776922288519,82.26,77888.91,0.11,0.0,0.0,0.0]
[1776922291945,82.26,77886.01,0.11,0.0,0.0,0.0]
[1776922293554,82.26,77874.59,0.11,0.0,0.0,0.0]
[1776922298591,82.26,77874.53,0.11,0.0,0.0,0.0]
[1776922303623,82.26,77874.89,0.11,0.0,0.0,0.0]
[1776922308658,82.26,77876.78,0.11,0.0,0.0,0.0]
[1776922313694,82.26,77877.93,0.11,0.0,0.0,0.0]
[1776922318728,82.26,77878.38,0.11,0.0,0.0,0.0]
[1776922323764,82.26,77879.12,0.11,0.0,0.0,0.0]
[1776922328799,82.26,77879.04,0.11,0.0,0.0,0.0]
[1776922329811,82.26,77885.6,0.11,0.0,0.0,0.0]
[1776922330814,82.26,77892.6,0.11,0.0,0.0,0.0]
[1776922335850,82.26,77894.91,0.11,0.0,0.0,0.0]
[1776922340885,82.26,77888.17,0.11,0.0,0.0,0.0]
[1776922342899,82.26,77884.22,0.11,0.0,0.0,0.0]
[1776922345920,82.26,77878.87,0.11,0.0,0.0,0.0]
[1776922348941,82.26,77873.71,0.11,0.0,0.0,0.0]
[1776922351961,82.26,77873.25,0.11,0.0,0.0,0.0]
[1776922356997,82.26,77868.04,0.11,0.0,0.0,0.0]
[1776922362033,82.26,77869.82,0.11,0.0,0.0,0.0]
[1776922364047,82.26,77850.51,0.11,0.0,0.0,0.0]
[1776922365054,82.26,77841.31,0.11,0.0,0.0,0.0]
[1776922366061,82.26,77832.93,0.11,0.0,0.0,0.0]
[1776922371096,82.26,77832.34,0.11,0.0,0.0,0.0]
[1776922376135,82.26,77832.49,0.11,0.0,0.0,0.0]
[1776922381172,82.26,77832.56,0.11,0.0,0.0,0.0]
[1776922385222,82.26,77804.81,0.11,0.0,0.0,0.0]
[1776922386206,82.26,77799.32,0.11,0.0,0.0,0.0]
[1776922387213,82.26,77803.26,0.11,0.0,0.0,0.0]
[1776922392669,82.26,77801.55,0.11,0.0,0.0,0.0]
[1776922398290,82.26,77807.57,0.11,0.0,0.0,0.0]
[1776922403325,82.26,77810.42,0.11,0.0,0.0,0.0]
[1776922405339,82.26,77815.8,0.11,0.0,0.0,0.0]
[1776922407353,82.26,77810.09,0.11,0.0,0.0,0.0]
[1776922409367,82.26,77814.29,0.11,0.0,0.0,0.0]
[1776922410374,82.26,77808.39,0.11,0.0,0.0,0.0]
[1776922411381,82.26,77804.01,0.11,0.0,0.0,0.0]
[1776922416416,82.26,77799.8,0.11,0.0,0.0,0.0]
[1776922421451,82.26,77799.53,0.11,0.0,0.0,0.0]
[1776922426485,82.26,77800.49,0.11,0.0,0.0,0.0]
[1776922431521,82.26,77797.64,0.11,0.0,0.0,0.0]
[1776922437562,82.26,77796.39,0.11,0.0,0.0,0.0]
[1776922441591,82.26,77806.72,0.11,0.0,0.0,0.0]
[1776922443031,82.26,77815.19,0.11,0.0,0.0,0.0]
[1776922444614,82.26,77823.71,0.11,0.0,0.0,0.0]
[1776922445621,82.26,77832.18,0.11,0.0,0.0,0.0]
[1776922450655,82.26,77832.58,0.11,0.0,0.0,0.0]
[1776922454683,82.26,77828.38,0.11,0.0,0.0,0.0]
[1776922459718,82.26,77831.79,0.11,0.0,0.0,0.0]
[1776922461732,82.26,77836.29,0.11,0.0,0.0,0.0]
[1776922466767,82.26,77833.12,0.11,0.0,0.0,0.0]
[1776922468783,82.26,77828.57,0.11,0.0,0.0,0.0]
[1776922470795,82.26,77833.52,0.11,0.0,0.0,0.0]
[1776922471802,82.26,77833.69,0.11,0.0,0.0,0.0]
[1776922473274,82.26,77839.85,0.11,0.0,0.0,0.0]
[1776922476836,82.26,77847.5,0.11,0.0,0.0,0.0]
[1776922481873,82.26,77848.66,0.11,0.0,0.0,0.0]
[1776922486910,82.26,77847.97,0.11,0.0,0.0,0.0]
[1776922491947,82.26,77851.05,0.11,0.0,0.0,0.0]
[1776922492955,82.26,77856.52,0.11,0.0,0.0,0.0]
[1776922497988,82.26,77855.05,0.11,0.0,0.0,0.0]
[1776922503024,82.26,77853.01,0.11,0.0,0.0,0.0]
[1776922507052,82.26,77863.07,0.11,0.0,0.0,0.0]
[1776922512088,82.26,77860.0,0.11,0.0,0.0,0.0]
[1776922516116,82.26,77855.9,0.11,0.0,0.0,0.0]
[1776922521150,82.26,77857.12,0.11,0.0,0.0,0.0]
[1776922525181,82.26,77848.92,0.11,0.0,0.0,0.0]
[1776922526185,82.26,77844.99,0.11,0.0,0.0,0.0]
[1776922529206,82.26,77840.0,0.11,0.0,0.0,0.0]
[1776922530212,82.26,77823.02,0.11,0.0,0.0,0.0]
[1776922531219,82.26,77818.63,0.11,0.0,0.0,0.0]
[1776922536255,82.26,77814.16,0.11,0.0,0.0,0.0]
[1776922541290,82.26,77811.6,0.11,0.0,0.0,0.0]
[1776922546326,82.26,77811.16,0.11,0.0,0.0,0.0]
[1776922551362,82.26,77811.94,0.11,0.0,0.0,0.0]
[1776922553374,82.26,77807.27,0.11,0.0,0.0,0.0]
[1776922555389,82.26,77813.87,0.11,0.0,0.0,0.0]
[1776922556396,82.26,77817.81,0.11,0.0,0.0,0.0]
[1776922557406,82.26,77822.46,0.11,0.0,0.0,0.0]
[1776922559419,82.26,77827.47,0.11,0.0,0.0,0.0]
[1776922563913,82.26,77832.22,0.11,0.0,0.0,0.0]
[1776922569489,82.26,77833.23,0.11,0.0,0.0,0.0]
[1776922574524,82.26,77832.75,0.11,0.0,0.0,0.0]
[1776922577544,82.26,77823.57,0.11,0.0,0.0,0.0]
[1776922582583,82.26,77822.8,0.11,0.0,0.0,0.0]
[1776922585601,82.26,77826.97,0.11,0.0,0.0,0.0]
[1776922586608,82.26,77832.06,0.11,0.0,0.0,0.0]
[1776922587615,82.26,77836.34,0.11,0.0,0.0,0.0]
[1776922591643,82.26,77828.2,0.11,0.0,0.0,0.0]
[1776922594125,82.26,77824.24,0.11,0.0,0.0,0.0]
[1776922599701,82.26,77825.52,0.11,0.0,0.0,0.0]
[1776922601714,82.26,77815.9,0.11,0.0,0.0,0.0]
[1776922605741,82.26,77809.58,0.11,0.0,0.0,0.0]
[1776922606750,82.26,77805.75,0.11,0.0,0.0,0.0]
[1776922607757,82.26,77810.46,0.11,0.0,0.0,0.0]
[1776922609771,82.26,77818.1,0.11,0.0,0.0,0.0]
[1776922615813,82.26,77818.31,0.11,0.0,0.0,0.0]
[1776922620848,82.26,77816.23,0.11,0.0,0.0,0.0]
[1776922624338,82.26,77821.89,0.11,0.0,0.0,0.0]
[1776922625883,82.26,77837.18,0.11,0.0,0.0,0.0]
[1776922630926,82.26,77828.41,0.11,0.0,0.0,0.0]
[1776922634410,82.26,77834.76,0.11,0.0,0.0,0.0]
[1776922636969,82.26,77842.12,0.11,0.0,0.0,0.0]
[1776922640998,82.26,77832.71,0.11,0.0,0.0,0.0]
[1776922642005,82.26,77820.43,0.11,0.0,0.0,0.0]
[1776922644479,82.26,77826.22,0.11,0.0,0.0,0.0]
[1776922646033,82.26,77835.01,0.11,0.0,0.0,0.0]
[1776922651067,82.26,77836.65,0.11,0.0,0.0,0.0]
[1776922656103,82.26,77838.19,0.11,0.0,0.0,0.0]
[1776922661140,82.26,77841.27,0.11,0.0,0.0,0.0]
[1776922666175,82.26,77842.48,0.11,0.0,0.0,0.0]
[1776922671210,82.26,77843.46,0.11,0.0,0.0,0.0]
[1776922674231,82.26,77854.58,0.11,0.0,0.0,0.0]
[1776922679266,82.26,77857.46,0.11,0.0,0.0,0.0]
[1776922680273,82.26,77861.38,0.11,0.0,0.0,0.0]
[1776922682287,82.26,77866.63,0.11,0.0,0.0,0.0]
[1776922683294,82.26,77871.93,0.11,0.0,0.0,0.0]
[1776922685308,82.26,77875.74,0.11,0.0,0.0,0.0]
[1776922686314,82.26,77882.84,0.11,0.0,0.0,0.0]
[1776922688328,82.26,77877.95,0.11,0.0,0.0,0.0]
[1776922689341,82.26,77873.61,0.11,0.0,0.0,0.0]
[1776922694375,82.26,77872.75,0.11,0.0,0.0,0.0]
[1776922696390,82.26,77876.53,0.11,0.0,0.0,0.0]
[1776922699411,82.26,77882.91,0.11,0.0,0.0,0.0]
[1776922703439,82.26,77890.76,0.11,0.0,0.0,0.0]
[1776922708475,82.26,77889.61,0.11,0.0,0.0,0.0]
[1776922709482,82.26,77882.21,0.11,0.0,0.0,0.0]
[1776922710488,82.26,77875.41,0.11,0.0,0.0,0.0]
[1776922711495,82.26,77872.33,0.11,0.0,0.0,0.0]
[1776922716531,82.26,77870.41,0.11,0.0,0.0,0.0]
[1776922721565,82.26,77870.41,0.11,0.0,0.0,0.0]
[1776922722572,82.26,77876.75,0.11,0.0,0.0,0.0]
[1776922727608,82.26,77876.25,0.11,0.0,0.0,0.0]
[1776922732643,82.26,77870.56,0.11,0.0,0.0,0.0]
[1776922736672,82.26,77854.51,0.11,0.0,0.0,0.0]
[1776922737678,82.26,77850.65,0.11,0.0,0.0,0.0]
[1776922742713,82.26,77852.45,0.11,0.0,0.0,0.0]
[1776922745192,82.26,77859.12,0.11,0.0,0.0,0.0]
[1776922751775,82.26,77860.78,0.11,0.0,0.0,0.0]
[1776922752783,82.26,77864.75,0.11,0.0,0.0,0.0]
[1776922755263,82.26,77858.72,0.11,0.0,0.0,0.0]
[1776922756813,82.26,77843.37,0.11,0.0,0.0,0.0]
[1776922761846,82.26,77843.14,0.11,0.0,0.0,0.0]
[1776922766881,82.26,77845.18,0.11,0.0,0.0,0.0]
[1776922768896,82.26,77852.29,0.11,0.0,0.0,0.0]
[1776922771917,82.26,77852.88,0.11,0.0,0.0,0.0]
[1776922776951,82.26,77851.48,0.11,0.0,0.0,0.0]
[1776922781989,82.26,77849.28,0.11,0.0,0.0,0.0]
[1776922782996,82.26,77841.46,0.11,0.0,0.0,0.0]
[1776922784005,82.26,77818.2,0.11,0.0,0.0,0.0]
[1776922785473,82.26,77805.69,0.11,0.0,0.0,0.0]
[1776922791053,82.26,77806.91,0.11,0.0,0.0,0.0]
[1776922796088,82.26,77805.82,0.11,0.0,0.0,0.0]
[1776922801124,82.26,77804.79,0.11,0.0,0.0,0.0]
[1776922802674,82.26,77804.79,0.11,0.0,0.0,0.0]
[1776922803137,82.26,77799.8,0.11,0.0,0.0,0.0]
[1776922808172,82.26,77796.34,0.11,0.0,0.0,0.0]
[1776922813207,82.26,77796.29,0.11,0.0,0.0,0.0]
[1776922818257,82.26,77795.39,0.11,0.0,0.0,0.0]
[1776922823281,82.26,77795.16,0.11,0.0,0.0,0.0]
[1776922828316,82.26,77811.89,0.11,0.0,0.0,0.0]
[1776922833354,82.26,77823.6,0.11,0.0,0.0,0.0]
[1776922838392,82.26,77820.86,0.11,0.0,0.0,0.0]
[1776922843426,82.26,77822.04,0.11,0.0,0.0,0.0]
[1776922848573,82.26,77821.37,0.11,0.0,0.0,0.0]
[1776922848670,82.26,77820.24,0.11,0.0,0.0,0.0]
[1776922854505,82.26,77822.01,0.11,0.0,0.0,0.0]
[1776922859539,82.26,77819.34,0.11,0.0,0.0,0.0]
[1776922863569,82.26,77823.41,0.11,0.0,0.0,0.0]
[1776922868606,82.26,77820.45,0.11,0.0,0.0,0.0]
[1776922873638,82.26,77819.85,0.11,0.0,0.0,0.0]
[1776922878674,82.26,77819.27,0.11,0.0,0.0,0.0]
[1776922883709,82.26,77818.59,0.11,0.0,0.0,0.0]
[1776922888744,82.26,77819.98,0.11,0.0,0.0,0.0]
[1776922891764,82.26,77823.55,0.11,0.0,0.0,0.0]
[1776922896800,82.26,77824.16,0.11,0.0,0.0,0.0]
[1776922902842,82.26,77826.61,0.11,0.0,0.0,0.0]
[1776922907877,82.26,77826.8,0.11,0.0,0.0,0.0]
[1776922912912,82.26,77826.96,0.11,0.0,0.0,0.0]
[1776922917947,82.26,77829.74,0.11,0.0,0.0,0.0]
[1776922922982,82.26,77830.72,0.11,0.0,0.0,0.0]
[1776922928018,82.26,77831.73,0.11,0.0,0.0,0.0]
[1776922933053,82.26,77830.42,0.11,0.0,0.0,0.0]
[1776922938090,82.26,77831.56,0.11,0.0,0.0,0.0]
[1776922939099,82.26,77837.83,0.11,0.0,0.0,0.0]
[1776922940102,82.26,77844.67,0.11,0.0,0.0,0.0]
[1776922946597,82.26,77844.2,0.11,0.0,0.0,0.0]
[1776922951179,82.26,77841.73,0.11,0.0,0.0,0.0]
[1776922956668,82.26,77844.11,0.11,0.0,0.0,0.0]
[1776922962256,82.26,77844.95,0.11,0.0,0.0,0.0]
[1776922967293,82.26,77844.73,0.11,0.0,0.0,0.0]
[1776922972325,82.26,77845.59,0.11,0.0,0.0,0.0]
[1776922977361,82.26,77845.29,0.11,0.0,0.0,0.0]
[1776922982398,82.26,77844.82,0.11,0.0,0.0,0.0]
[1776922987434,82.26,77845.48,0.11,0.0,0.0,0.0]
[1776922993475,82.26,77846.05,0.11,0.0,0.0,0.0]
[1776922998512,82.26,77845.91,0.11,0.0,0.0,0.0]
[1776923001533,82.26,77850.05,0.11,0.0,0.0,0.0]
[1776923006566,82.26,77849.09,0.11,0.0,0.0,0.0]
[1776923011603,82.26,77848.24,0.11,0.0,0.0,0.0]
[1776923016641,82.26,77851.68,0.11,0.0,0.0,0.0]
[1776923021676,82.26,77851.76,0.11,0.0,0.0,0.0]
[1776923027719,82.26,77853.93,0.11,0.0,0.0,0.0]
[1776923032756,82.26,77856.77,0.11,0.0,0.0,0.0]
[1776923037791,82.26,77858.96,0.11,0.0,0.0,0.0]
[1776923042826,82.26,77860.26,0.11,0.0,0.0,0.0]
[1776923047864,82.26,77860.22,0.11,0.0,0.0,0.0]
[1776923052899,82.26,77858.86,0.11,0.0,0.0,0.0]
[1776923058942,82.26,77858.1,0.11,0.0,0.0,0.0]
[1776923063976,82.26,77859.37,0.11,0.0,0.0,0.0]
[1776923069011,82.26,77864.12,0.11,0.0,0.0,0.0]
[1776923071025,82.26,77865.62,0.11,0.0,0.0,0.0]
[1776923073039,82.26,77871.83,0.11,0.0,0.0,0.0]
[1776923074046,82.26,77875.94,0.11,0.0,0.0,0.0]
[1776923077522,82.26,77871.88,0.11,0.0,0.0,0.0]
[1776923083108,82.26,77870.24,0.11,0.0,0.0,0.0]
[1776923088144,82.26,77872.22,0.11,0.0,0.0,0.0]
[1776923093178,82.26,77873.46,0.11,0.0,0.0,0.0]
[1776923098214,82.26,77872.03,0.11,0.0,0.0,0.0]
[1776923103249,82.26,77866.77,0.11,0.0,0.0,0.0]
[1776923107732,82.26,77872.25,0.11,0.0,0.0,0.0]
[1776923109291,82.26,77880.84,0.11,0.0,0.0,0.0]
[1776923114326,82.26,77884.08,0.11,0.0,0.0,0.0]
[1776923115334,82.26,77888.22,0.11,0.0,0.0,0.0]
[1776923117802,82.26,77892.11,0.11,0.0,0.0,0.0]
[1776923123388,82.26,77891.96,0.11,0.0,0.0,0.0]
[1776923127872,82.26,77896.75,0.11,0.0,0.0,0.0]
[1776923131445,82.26,77895.62,0.11,0.0,0.0,0.0]
[1776923136481,82.26,77896.11,0.11,0.0,0.0,0.0]
[1776923141515,82.26,77899.05,0.11,0.0,0.0,0.0]
[1776923146551,82.26,77900.83,0.11,0.0,0.0,0.0]
[1776923151584,82.26,77901.57,0.11,0.0,0.0,0.0]
[1776923156620,82.26,77902.36,0.11,0.0,0.0,0.0]
[1776923161655,82.26,77903.98,0.11,0.0,0.0,0.0]
[1776923167698,82.26,77904.21,0.11,0.0,0.0,0.0]
[1776923172732,82.26,77911.57,0.11,0.0,0.0,0.0]
[1776923175754,82.26,77924.4,0.11,0.0,0.0,0.0]
[1776923180789,82.26,77928.07,0.11,0.0,0.0,0.0]
[1776923185826,82.26,77927.72,0.11,0.0,0.0,0.0]
[1776923190864,82.26,77926.88,0.11,0.0,0.0,0.0]
[1776923191874,82.26,77928.14,0.11,0.0,0.0,0.0]
[1776923196907,82.26,77936.28,0.11,0.0,0.0,0.0]
[1776923197913,82.26,77942.54,0.11,0.0,0.0,0.0]
[1776923202949,82.26,77941.12,0.11,0.0,0.0,0.0]
[1776923207985,82.26,77940.12,0.11,0.0,0.0,0.0]
[1776923213022,82.26,77940.22,0.11,0.0,0.0,0.0]
[1776923218059,82.26,77940.57,0.11,0.0,0.0,0.0]
[1776923221080,82.26,77935.95,0.11,0.0,0.0,0.0]
[1776923222088,82.26,77927.21,0.11,0.0,0.0,0.0]
[1776923227122,82.26,77927.18,0.11,0.0,0.0,0.0]
[1776923232157,82.26,77927.07,0.11,0.0,0.0,0.0]
[1776923237192,82.26,77928.08,0.11,0.0,0.0,0.0]
[1776923242227,82.26,77929.21,0.11,0.0,0.0,0.0]
[1776923247263,82.26,77932.28,0.11,0.0,0.0,0.0]
[1776923251291,82.26,77932.35,0.11,0.0,0.0,0.0]
[1776923256326,82.26,77933.42,0.11,0.0,0.0,0.0]
[1776923258784,82.26,77927.24,0.11,0.0,0.0,0.0]
[1776923264382,82.26,77927.13,0.11,0.0,0.0,0.0]
[1776923270425,82.26,77927.14,0.11,0.0,0.0,0.0]
[1776923273446,82.26,77935.68,0.11,0.0,0.0,0.0]
[1776923278924,82.26,77937.66,0.11,0.0,0.0,0.0]
[1776923284527,82.26,77932.97,0.11,0.0,0.0,0.0]
[1776923289562,82.26,77934.34,0.11,0.0,0.0,0.0]
[1776923291575,82.26,77930.65,0.11,0.0,0.0,0.0]
[1776923296612,82.26,77930.59,0.11,0.0,0.0,0.0]
[1776923301646,82.26,77927.61,0.11,0.0,0.0,0.0]
[1776923305675,82.26,77931.91,0.11,0.0,0.0,0.0]
[1776923306683,82.26,77936.0,0.11,0.0,0.0,0.0]
[1776923311717,82.26,77937.43,0.11,0.0,0.0,0.0]
[1776923316751,82.26,77935.56,0.11,0.0,0.0,0.0]
[1776923321791,82.26,77935.75,0.11,0.0,0.0,0.0]
[1776923326823,82.26,77936.39,0.11,0.0,0.0,0.0]
[1776923331858,82.26,77936.06,0.11,0.0,0.0,0.0]
[1776923335885,82.26,77941.51,0.11,0.0,0.0,0.0]
[1776923336895,82.26,77945.97,0.11,0.0,0.0,0.0]
[1776923341929,82.26,77947.86,0.11,0.0,0.0,0.0]
[1776923344952,82.26,77962.36,0.11,0.0,0.0,0.0]
[1776923349987,82.26,77963.37,0.11,0.0,0.0,0.0]
[1776923354017,82.26,77959.24,0.11,0.0,0.0,0.0]
[1776923359053,82.26,77959.31,0.11,0.0,0.0,0.0]
[1776923364088,82.26,77958.92,0.11,0.0,0.0,0.0]
[1776923369125,82.26,77966.32,0.11,0.0,0.0,0.0]
[1776923371140,82.26,77966.84,0.11,0.0,0.0,0.0]
[1776923372147,82.26,77974.45,0.11,0.0,0.0,0.0]
[1776923374161,82.26,77978.29,0.11,0.0,0.0,0.0]
[1776923378189,82.26,77984.78,0.11,0.0,0.0,0.0]
[1776923383223,82.26,77985.83,0.11,0.0,0.0,0.0]
[1776923386246,82.26,77989.87,0.11,0.0,0.0,0.0]
[1776923391279,82.26,77992.05,0.11,0.0,0.0,0.0]
[1776923396315,82.26,77986.38,0.11,0.0,0.0,0.0]
[1776923401349,82.26,77986.91,0.11,0.0,0.0,0.0]
[1776923404372,82.26,77990.68,0.11,0.0,0.0,0.0]
[1776923409844,82.26,77986.66,0.11,0.0,0.0,0.0]
[1776923415450,82.26,77988.11,0.11,0.0,0.0,0.0]
[1776923416458,82.26,77994.28,0.11,0.0,0.0,0.0]
[1776923421493,82.26,77992.17,0.11,0.0,0.0,0.0]
[1776923422503,82.26,78001.84,0.11,0.0,0.0,0.0]
[1776923424513,82.26,78007.29,0.11,0.0,0.0,0.0]
[1776923429987,82.26,78011.39,0.11,0.0,0.0,0.0]
[1776923432569,82.26,78012.28,0.11,0.0,0.0,0.0]
[1776923437604,82.26,78015.05,0.11,0.0,0.0,0.0]
[1776923442642,82.26,78014.24,0.11,0.0,0.0,0.0]
[1776923447674,82.26,78015.19,0.11,0.0,0.0,0.0]
[1776923452709,82.26,78016.06,0.11,0.0,0.0,0.0]
[1776923456737,82.26,78025.35,0.11,0.0,0.0,0.0]
[1776923457744,82.26,78030.18,0.11,0.0,0.0,0.0]
[1776923462780,82.26,78032.36,0.11,0.0,0.0,0.0]
[1776923463786,82.26,78038.73,0.11,0.0,0.0,0.0]
[1776923468821,82.26,78040.25,0.11,0.0,0.0,0.0]
[1776923473856,82.26,78040.36,0.11,0.0,0.0,0.0]
[1776923478890,82.26,78040.53,0.11,0.0,0.0,0.0]
[1776923480337,82.26,78044.86,0.11,0.0,0.0,0.0]
[1776923485961,82.26,78047.06,0.11,0.0,0.0,0.0]
[1776923487969,82.26,78060.38,0.11,0.0,0.0,0.0]
[1776923491995,82.26,78059.32,0.11,0.0,0.0,0.0]
[1776923492999,82.26,78049.3,0.11,0.0,0.0,0.0]
[1776923494007,82.26,78043.54,0.11,0.0,0.0,0.0]
[1776923495013,82.26,78048.46,0.11,0.0,0.0,0.0]
[1776923497028,82.26,78052.15,0.11,0.0,0.0,0.0]
[1776923500050,82.26,78047.23,0.11,0.0,0.0,0.0]
[1776923502064,82.26,78042.66,0.11,0.0,0.0,0.0]
[1776923505084,82.26,78037.97,0.11,0.0,0.0,0.0]
[1776923510119,82.26,78037.37,0.11,0.0,0.0,0.0]
[1776923512133,82.26,78032.17,0.11,0.0,0.0,0.0]
[1776923513139,82.26,78040.01,0.11,0.0,0.0,0.0]
[1776923515154,82.26,78044.21,0.11,0.0,0.0,0.0]
[1776923520189,82.26,78044.78,0.11,0.0,0.0,0.0]
[1776923522203,82.26,78037.96,0.11,0.0,0.0,0.0]
[1776923527238,82.26,78040.11,0.11,0.0,0.0,0.0]
[1776923529253,82.26,78044.78,0.11,0.0,0.0,0.0]
[1776923534287,82.26,78044.59,0.11,0.0,0.0,0.0]
[1776923537307,82.26,78049.09,0.11,0.0,0.0,0.0]
[1776923542346,82.26,78051.68,0.11,0.0,0.0,0.0]
[1776923547381,82.26,78052.09,0.11,0.0,0.0,0.0]
[1776923551408,82.26,78052.43,0.11,0.0,0.0,0.0]
[1776923556444,82.26,78051.77,0.11,0.0,0.0,0.0]
[1776923560904,82.26,78070.36,0.11,0.0,0.0,0.0]
[1776923566529,82.26,78078.05,0.11,0.0,0.0,0.0]
[1776923567535,82.26,78096.97,0.11,0.0,0.0,0.0]
[1776923570974,82.26,78092.1,0.11,0.0,0.0,0.0]
[1776923574585,82.26,78086.98,0.11,0.0,0.0,0.0]
[1776923576599,82.26,78083.06,0.11,0.0,0.0,0.0]
[1776923579622,82.26,78075.48,0.11,0.0,0.0,0.0]
[1776923581046,82.26,78066.93,0.11,0.0,0.0,0.0]
[1776923585664,82.26,78061.54,0.11,0.0,0.0,0.0]
[1776923587677,82.26,78057.78,0.11,0.0,0.0,0.0]
[1776923591116,82.26,78053.86,0.11,0.0,0.0,0.0]
[1776923596741,82.26,78056.44,0.11,0.0,0.0,0.0]
[1776923597748,82.26,78060.11,0.11,0.0,0.0,0.0]
[1776923602783,82.26,78060.94,0.11,0.0,0.0,0.0]
[1776923603790,82.26,78071.25,0.11,0.0,0.0,0.0]
[1776923607818,82.26,78062.95,0.11,0.0,0.0,0.0]
[1776923609832,82.26,78058.8,0.11,0.0,0.0,0.0]
[1776923611256,82.26,78057.97,0.11,0.0,0.0,0.0]
[1776923616881,82.26,78055.26,0.11,0.0,0.0,0.0]
[1776923621917,82.26,78054.22,0.11,0.0,0.0,0.0]
[1776923626952,82.26,78053.78,0.11,0.0,0.0,0.0]
[1776923631985,82.26,78054.53,0.11,0.0,0.0,0.0]
[1776923637022,82.26,78056.21,0.11,0.0,0.0,0.0]
[1776923638030,82.26,78061.87,0.11,0.0,0.0,0.0]
[1776923639036,82.26,78065.95,0.11,0.0,0.0,0.0]
[1776923644072,82.26,78068.47,0.11,0.0,0.0,0.0]
[1776923646086,82.26,78061.75,0.11,0.0,0.0,0.0]
[1776923650114,82.26,78057.48,0.11,0.0,0.0,0.0]
[1776923655148,82.26,78060.3,0.11,0.0,0.0,0.0]
[1776923661191,82.26,78059.56,0.11,0.0,0.0,0.0]
[1776923666226,82.26,78058.53,0.11,0.0,0.0,0.0]
[1776923671261,82.26,78058.02,0.11,0.0,0.0,0.0]
[1776923672268,82.26,78053.13,0.11,0.0,0.0,0.0]
[1776923676296,82.26,78057.39,0.11,0.0,0.0,0.0]
[1776923680323,82.26,78051.74,0.11,0.0,0.0,0.0]
[1776923685360,82.26,78052.72,0.11,0.0,0.0,0.0]
[1776923690394,82.26,78052.9,0.11,0.0,0.0,0.0]
[1776923693415,82.26,78058.39,0.11,0.0,0.0,0.0]
[1776923698472,82.26,78057.99,0.11,0.0,0.0,0.0]
[1776923698605,82.26,78058.98,0.11,0.0,0.0,0.0]
[1776923699612,82.26,78058.98,0.11,0.0,0.0,0.0]
[1776923700470,82.26,77995.11,0.11,0.0,0.0,0.0]
[1776923702486,82.26,78006.66,0.11,0.0,0.0,0.0]
[1776923703491,82.26,78013.12,0.11,0.0,0.0,0.0]
[1776923708529,82.26,78014.87,0.11,0.0,0.0,0.0]
[1776923709533,82.26,78027.1,0.11,0.0,0.0,0.0]
[1776923709677,82.26,78027.1,0.11,0.0,0.0,0.0]
[1776923710540,82.26,78027.02,0.11,0.0,0.0,0.0]
[1776923715576,82.26,78028.35,0.11,0.0,0.0,0.0]
[1776923720611,82.26,78028.37,0.11,0.0,0.0,0.0]
[1776923725645,82.26,78026.71,0.11,0.0,0.0,0.0]
[1776923730680,82.26,78026.34,0.11,0.0,0.0,0.0]
[1776923735715,82.26,78026.49,0.11,0.0,0.0,0.0]
[1776923740750,82.26,78025.4,0.11,0.0,0.0,0.0]
[1776923745785,82.26,78026.2,0.11,0.0,0.0,0.0]
[1776923750820,82.26,78024.76,0.11,0.0,0.0,0.0]
[1776923755175,82.26,78024.28,0.11,0.0,0.0,0.0]
[1776923755269,82.26,78025.16,0.11,0.0,0.0,0.0]
[1776923758876,82.26,78031.4,0.11,0.0,0.0,0.0]
[1776923759882,82.26,78037.84,0.11,0.0,0.0,0.0]
[1776923764919,82.26,78039.66,0.11,0.0,0.0,0.0]
[1776923768948,82.26,78048.57,0.11,0.0,0.0,0.0]
[1776923773982,82.26,78050.7,0.11,0.0,0.0,0.0]
[1776923779017,82.26,78052.91,0.11,0.0,0.0,0.0]
[1776923784052,82.26,78052.89,0.11,0.0,0.0,0.0]
[1776923789086,82.26,78055.51,0.11,0.0,0.0,0.0]
[1776923791100,82.26,78054.68,0.11,0.0,0.0,0.0]
[1776923796136,82.26,78055.87,0.11,0.0,0.0,0.0]
[1776923800169,82.26,78059.39,0.11,0.0,0.0,0.0]
[1776923802622,82.26,78054.99,0.11,0.0,0.0,0.0]
[1776923808221,82.26,78050.21,0.11,0.0,0.0,0.0]
[1776923812696,82.26,78036.46,0.11,0.0,0.0,0.0]
[1776923818291,82.26,78036.22,0.11,0.0,0.0,0.0]
[1776923823326,82.26,78037.92,0.11,0.0,0.0,0.0]
[1776923828360,82.26,78037.97,0.11,0.0,0.0,0.0]
[1776923833397,82.26,78038.52,0.11,0.0,0.0,0.0]
[1776923838432,82.26,78038.92,0.11,0.0,0.0,0.0]
[1776923843468,82.26,78038.07,0.11,0.0,0.0,0.0]
[1776923848502,82.26,78038.0,0.11,0.0,0.0,0.0]
[1776923851522,82.26,78038.56,0.11,0.0,0.0,0.0]
[1776923856561,82.26,78039.43,0.11,0.0,0.0,0.0]
[1776923861594,82.26,78039.3,0.11,0.0,0.0,0.0]
[1776923866629,82.26,78039.04,0.11,0.0,0.0,0.0]
[1776923871664,82.26,78038.43,0.11,0.0,0.0,0.0]
[1776923876702,82.26,78039.74,0.11,0.0,0.0,0.0]
[1776923881741,82.26,78039.68,0.11,0.0,0.0,0.0]
[1776923882745,82.26,78035.6,0.11,0.0,0.0,0.0]
[1776923883752,82.26,78026.67,0.11,0.0,0.0,0.0]
[1776923884758,82.26,78021.86,0.11,0.0,0.0,0.0]
[1776923889794,82.26,78021.7,0.11,0.0,0.0,0.0]
[1776923894830,82.26,78021.74,0.11,0.0,0.0,0.0]
[1776923899864,82.26,78021.2,0.11,0.0,0.0,0.0]
[1776923904899,82.26,78024.02,0.11,0.0,0.0,0.0]
[1776923909934,82.26,78022.19,0.11,0.0,0.0,0.0]
[1776923911947,82.26,78023.26,0.11,0.0,0.0,0.0]
[1776923916982,82.26,78023.49,0.11,0.0,0.0,0.0]
[1776923922018,82.26,78022.37,0.11,0.0,0.0,0.0]
[1776923927052,82.26,78022.46,0.11,0.0,0.0,0.0]
[1776923932088,82.26,78023.25,0.11,0.0,0.0,0.0]
[1776923937122,82.26,78022.16,0.11,0.0,0.0,0.0]
[1776923942158,82.26,78021.09,0.11,0.0,0.0,0.0]
[1776923948201,82.26,78022.69,0.11,0.0,0.0,0.0]
[1776923951221,82.26,78018.59,0.11,0.0,0.0,0.0]
[1776923957262,82.26,78017.82,0.11,0.0,0.0,0.0]
[1776923962341,82.26,78018.67,0.11,0.0,0.0,0.0]
[1776923968379,82.26,78016.89,0.11,0.0,0.0,0.0]
[1776923971399,82.26,78017.16,0.11,0.0,0.0,0.0]
[1776923976434,82.26,78018.11,0.11,0.0,0.0,0.0]
[1776923981469,82.26,78017.76,0.11,0.0,0.0,0.0]
[1776923987512,82.26,78017.9,0.11,0.0,0.0,0.0]
[1776923992546,82.26,78017.98,0.11,0.0,0.0,0.0]
[1776923997582,82.26,78018.6,0.11,0.0,0.0,0.0]
[1776923999597,82.26,78032.68,0.11,0.0,0.0,0.0]
[1776924001611,82.26,78047.96,0.11,0.0,0.0,0.0]
[1776924004632,82.26,78053.6,0.11,0.0,0.0,0.0]
[1776924006646,82.26,78057.22,0.11,0.0,0.0,0.0]
[1776924011681,82.26,78054.45,0.11,0.0,0.0,0.0]
[1776924017722,82.26,78052.3,0.11,0.0,0.0,0.0]
[1776924022759,82.26,78050.99,0.11,0.0,0.0,0.0]
[1776924027794,82.26,78050.78,0.11,0.0,0.0,0.0]
[1776924031822,82.26,78050.32,0.11,0.0,0.0,0.0]
[1776924034844,82.26,78061.04,0.11,0.0,0.0,0.0]
[1776924035851,82.26,78066.62,0.11,0.0,0.0,0.0]
[1776924037865,82.26,78070.9,0.11,0.0,0.0,0.0]
[1776924040887,82.26,78077.92,0.11,0.0,0.0,0.0]
[1776924042899,82.26,78073.43,0.11,0.0,0.0,0.0]
[1776924045921,82.26,78077.24,0.11,0.0,0.0,0.0]
[1776924050958,82.26,78078.49,0.11,0.0,0.0,0.0]
[1776924055994,82.26,78076.28,0.11,0.0,0.0,0.0]
[1776924061030,82.26,78077.05,0.11,0.0,0.0,0.0]
[1776924064466,82.26,78057.59,0.11,0.0,0.0,0.0]
[1776924070097,82.26,78059.84,0.11,0.0,0.0,0.0]
[1776924074536,82.26,78076.22,0.11,0.0,0.0,0.0]
[1776924080166,82.26,78076.89,0.11,0.0,0.0,0.0]
[1776924084195,82.26,78081.66,0.11,0.0,0.0,0.0]
[1776924089228,82.26,78084.97,0.11,0.0,0.0,0.0]
[1776924091243,82.26,78084.05,0.11,0.0,0.0,0.0]
[1776924092250,82.26,78073.73,0.11,0.0,0.0,0.0]
[1776924097287,82.26,78071.83,0.11,0.0,0.0,0.0]
[1776924099299,82.26,78079.71,0.11,0.0,0.0,0.0]
[1776924104747,82.26,78081.42,0.11,0.0,0.0,0.0]
[1776924109369,82.26,78074.19,0.11,0.0,0.0,0.0]
[1776924114818,82.26,78078.39,0.11,0.0,0.0,0.0]
[1776924120446,82.26,78081.69,0.11,0.0,0.0,0.0]
[1776924122459,82.26,78077.0,0.11,0.0,0.0,0.0]
[1776924123467,82.26,78073.06,0.11,0.0,0.0,0.0]
[1776924128501,82.26,78071.35,0.11,0.0,0.0,0.0]
[1776924133537,82.26,78074.56,0.11,0.0,0.0,0.0]
[1776924138572,82.26,78071.74,0.11,0.0,0.0,0.0]
[1776924142600,82.26,78071.67,0.11,0.0,0.0,0.0]
[1776924143606,82.26,78072.13,0.11,0.0,0.0,0.0]
[1776924148643,82.26,78070.2,0.11,0.0,0.0,0.0]
[1776924151668,82.26,78073.57,0.11,0.0,0.0,0.0]
[1776924157706,82.26,78075.89,0.11,0.0,0.0,0.0]
[1776924162744,82.26,78081.69,0.11,0.0,0.0,0.0]
[1776924163751,82.26,78088.2,0.11,0.0,0.0,0.0]
[1776924168787,82.26,78086.57,0.11,0.0,0.0,0.0]
[1776924173823,82.26,78094.55,0.11,0.0,0.0,0.0]
[1776924178856,82.26,78094.81,0.11,0.0,0.0,0.0]
[1776924183891,82.26,78106.17,0.11,0.0,0.0,0.0]
[1776924188926,82.26,78106.32,0.11,0.0,0.0,0.0]
[1776924189933,82.26,78113.1,0.11,0.0,0.0,0.0]
[1776924193965,82.26,78106.5,0.11,0.0,0.0,0.0]
[1776924200010,82.26,78104.61,0.11,0.0,0.0,0.0]
[1776924205045,82.26,78102.85,0.11,0.0,0.0,0.0]
[1776924210081,82.26,78101.66,0.11,0.0,0.0,0.0]
[1776924211087,82.26,78102.44,0.11,0.0,0.0,0.0]
[1776924217129,82.26,78104.02,0.11,0.0,0.0,0.0]
[1776924220157,82.26,78095.03,0.11,0.0,0.0,0.0]
[1776924221159,82.26,78090.7,0.11,0.0,0.0,0.0]
[1776924222167,82.26,78098.71,0.11,0.0,0.0,0.0]
[1776924227200,82.26,78101.02,0.11,0.0,0.0,0.0]
[1776924229214,82.26,78119.49,0.11,0.0,0.0,0.0]
[1776924234253,82.26,78122.43,0.11,0.0,0.0,0.0]
[1776924239286,82.26,78121.95,0.11,0.0,0.0,0.0]
[1776924244323,82.26,78121.6,0.11,0.0,0.0,0.0]
[1776924247344,82.26,78114.75,0.11,0.0,0.0,0.0]
[1776924252378,82.26,78118.1,0.11,0.0,0.0,0.0]
[1776924257414,82.26,78119.77,0.11,0.0,0.0,0.0]
[1776924259430,82.26,78112.66,0.11,0.0,0.0,0.0]
[1776924262449,82.26,78118.75,0.11,0.0,0.0,0.0]
[1776924267483,82.26,78120.3,0.11,0.0,0.0,0.0]
[1776924271512,82.26,78121.83,0.11,0.0,0.0,0.0]
[1776924276548,82.26,78123.01,0.11,0.0,0.0,0.0]
[1776924281583,82.26,78130.21,0.11,0.0,0.0,0.0]
[1776924282590,82.26,78125.64,0.11,0.0,0.0,0.0]
[1776924287625,82.26,78126.82,0.11,0.0,0.0,0.0]
[1776924292660,82.26,78127.36,0.11,0.0,0.0,0.0]
[1776924293667,82.26,78135.67,0.11,0.0,0.0,0.0]
[1776924296078,82.26,78132.21,0.11,0.0,0.0,0.0]
[1776924301723,82.26,78131.65,0.11,0.0,0.0,0.0]
[1776924306148,82.26,78139.22,0.11,0.0,0.0,0.0]
[1776924307769,82.26,78152.54,0.11,0.0,0.0,0.0]
[1776924312805,82.26,78153.22,0.11,0.0,0.0,0.0]
[1776924314821,82.26,78148.65,0.11,0.0,0.0,0.0]
[1776924318849,82.26,78152.11,0.11,0.0,0.0,0.0]
[1776924323880,82.26,78155.7,0.11,0.0,0.0,0.0]
[1776924328916,82.26,78156.13,0.11,0.0,0.0,0.0]
[1776924331937,82.26,78157.96,0.11,0.0,0.0,0.0]
[1776924334963,82.26,78166.97,0.11,0.0,0.0,0.0]
[1776924339994,82.26,78169.27,0.11,0.0,0.0,0.0]
[1776924343028,82.26,78175.5,0.11,0.0,0.0,0.0]
[1776924345037,82.26,78180.18,0.11,0.0,0.0,0.0]
[1776924349064,82.26,78184.37,0.11,0.0,0.0,0.0]
[1776924354099,82.26,78188.75,0.11,0.0,0.0,0.0]
[1776924355106,82.26,78193.43,0.11,0.0,0.0,0.0]
[1776924356112,82.26,78198.58,0.11,0.0,0.0,0.0]
[1776924358134,82.26,78210.8,0.11,0.0,0.0,0.0]
[1776924359142,82.26,78223.01,0.11,0.0,0.0,0.0]
[1776924361155,82.26,78215.5,0.11,0.0,0.0,0.0]
[1776924362161,82.26,78222.33,0.11,0.0,0.0,0.0]
[1776924364174,82.26,78218.16,0.11,0.0,0.0,0.0]
[1776924366194,82.26,78221.63,0.11,0.0,0.0,0.0]
[1776924371228,82.26,78219.1,0.11,0.0,0.0,0.0]
[1776924372232,82.26,78200.38,0.11,0.0,0.0,0.0]
[1776924377267,82.26,78198.67,0.11,0.0,0.0,0.0]
[1776924380288,82.26,78202.71,0.11,0.0,0.0,0.0]
[1776924381295,82.26,78209.3,0.11,0.0,0.0,0.0]
[1776924382302,82.26,78213.24,0.11,0.0,0.0,0.0]
[1776924384315,82.26,78221.6,0.11,0.0,0.0,0.0]
[1776924385323,82.26,78225.67,0.11,0.0,0.0,0.0]
[1776924387340,82.26,78229.72,0.11,0.0,0.0,0.0]
[1776924390358,82.26,78234.28,0.11,0.0,0.0,0.0]
[1776924391365,82.26,78240.94,0.11,0.0,0.0,0.0]
[1776924393381,82.26,78261.12,0.11,0.0,0.0,0.0]
[1776924394388,82.26,78257.42,0.11,0.0,0.0,0.0]
[1776924398413,82.26,78244.81,0.11,0.0,0.0,0.0]
[1776924403450,82.26,78242.1,0.11,0.0,0.0,0.0]
[1776924406871,82.26,78250.22,0.11,0.0,0.0,0.0]
[1776924409494,82.26,78254.07,0.11,0.0,0.0,0.0]
[1776924411509,82.26,78257.87,0.11,0.0,0.0,0.0]
[1776924415537,82.26,78251.5,0.11,0.0,0.0,0.0]
[1776924418558,82.26,78255.91,0.11,0.0,0.0,0.0]
[1776924423594,82.26,78255.51,0.11,0.0,0.0,0.0]
[1776924425607,82.26,78260.55,0.11,0.0,0.0,0.0]
[1776924427011,82.26,78253.78,0.11,0.0,0.0,0.0]
[1776924428630,82.26,78239.71,0.11,0.0,0.0,0.0]
[1776924429635,82.26,78226.77,0.11,0.0,0.0,0.0]
[1776924430642,82.26,78222.28,0.11,0.0,0.0,0.0]
[1776924431649,82.26,78218.65,0.11,0.0,0.0,0.0]
[1776924437083,82.26,78220.85,0.11,0.0,0.0,0.0]
[1776924442729,82.26,78221.98,0.11,0.0,0.0,0.0]
[1776924447764,82.26,78224.72,0.11,0.0,0.0,0.0]
[1776924451792,82.26,78222.67,0.11,0.0,0.0,0.0]
[1776924457226,82.26,78221.12,0.11,0.0,0.0,0.0]
[1776924461861,82.26,78225.32,0.11,0.0,0.0,0.0]
[1776924467296,82.26,78225.47,0.11,0.0,0.0,0.0]
[1776924472938,82.26,78227.37,0.11,0.0,0.0,0.0]
[1776924477975,82.26,78228.11,0.11,0.0,0.0,0.0]
[1776924479989,82.26,78223.98,0.11,0.0,0.0,0.0]
[1776924480996,82.26,78220.45,0.11,0.0,0.0,0.0]
[1776924482003,82.26,78205.14,0.11,0.0,0.0,0.0]
[1776924484017,82.26,78213.87,0.11,0.0,0.0,0.0]
[1776924487439,82.26,78225.93,0.11,0.0,0.0,0.0]
[1776924492074,82.26,78234.35,0.11,0.0,0.0,0.0]
[1776924497109,82.26,78233.06,0.11,0.0,0.0,0.0]
[1776924499124,82.26,78236.64,0.11,0.0,0.0,0.0]
[1776924501137,82.26,78232.02,0.11,0.0,0.0,0.0]
[1776924505165,82.26,78227.33,0.11,0.0,0.0,0.0]
[1776924507179,82.26,78231.22,0.11,0.0,0.0,0.0]
[1776924510202,82.26,78221.78,0.11,0.0,0.0,0.0]
[1776924511207,82.26,78221.01,0.11,0.0,0.0,0.0]
[1776924516242,82.26,78225.36,0.11,0.0,0.0,0.0]
[1776924521280,82.26,78227.17,0.11,0.0,0.0,0.0]
[1776924523325,82.26,78222.37,0.11,0.0,0.0,0.0]
[1776924527353,82.26,78230.19,0.11,0.0,0.0,0.0]
[1776924532388,82.26,78232.86,0.11,0.0,0.0,0.0]
[1776924536416,82.26,78237.23,0.11,0.0,0.0,0.0]
[1776924537423,82.26,78241.07,0.11,0.0,0.0,0.0]
[1776924542462,82.26,78242.25,0.11,0.0,0.0,0.0]
[1776924547493,82.26,78249.93,0.11,0.0,0.0,0.0]
[1776924552528,82.26,78252.79,0.11,0.0,0.0,0.0]
[1776924553537,82.26,78262.42,0.11,0.0,0.0,0.0]
[1776924558572,82.26,78262.21,0.11,0.0,0.0,0.0]
[1776924560586,82.26,78271.44,0.11,0.0,0.0,0.0]
[1776924562602,82.26,78275.3,0.11,0.0,0.0,0.0]
[1776924566628,82.26,78270.31,0.11,0.0,0.0,0.0]
[1776924571664,82.26,78268.72,0.11,0.0,0.0,0.0]
[1776924576698,82.26,78268.33,0.11,0.0,0.0,0.0]
[1776924579719,82.26,78257.4,0.11,0.0,0.0,0.0]
[1776924582741,82.26,78253.63,0.11,0.0,0.0,0.0]
[1776924588143,82.26,78248.31,0.11,0.0,0.0,0.0]
[1776924592810,82.26,78242.31,0.11,0.0,0.0,0.0]
[1776924594824,82.26,78232.23,0.11,0.0,0.0,0.0]
[1776924599858,82.26,78234.6,0.11,0.0,0.0,0.0]
[1776924602880,82.26,78238.65,0.11,0.0,0.0,0.0]
[1776924603902,82.26,78242.14,0.11,0.0,0.0,0.0]
[1776924608283,82.26,78252.0,0.11,0.0,0.0,0.0]
[1776924610939,82.26,78248.57,0.11,0.0,0.0,0.0]
[1776924612958,82.26,78245.14,0.11,0.0,0.0,0.0]
[1776924613970,82.26,78251.35,0.11,0.0,0.0,0.0]
[1776924614973,82.26,78261.27,0.11,0.0,0.0,0.0]
[1776924615980,82.26,78268.24,0.11,0.0,0.0,0.0]
[1776924616788,82.26,78268.24,0.11,0.0,0.0,0.0]
[1776924616988,82.26,78268.8,0.11,0.0,0.0,0.0]
[1776924618055,82.26,78268.8,0.11,0.0,0.0,0.0]
[1776924618099,82.26,78267.36,0.11,0.0,0.0,0.0]
[1776924623030,82.26,78261.35,0.11,0.0,0.0,0.0]
[1776924624036,82.26,78253.84,0.11,0.0,0.0,0.0]
[1776924629070,82.26,78252.27,0.11,0.0,0.0,0.0]
[1776924631088,82.26,78256.19,0.11,0.0,0.0,0.0]
[1776924636122,82.26,78257.91,0.11,0.0,0.0,0.0]
[1776924641157,82.26,78256.73,0.11,0.0,0.0,0.0]
[1776924646194,82.26,78255.54,0.11,0.0,0.0,0.0]
[1776924651228,82.26,78253.36,0.11,0.0,0.0,0.0]
[1776924656263,82.26,78252.45,0.11,0.0,0.0,0.0]
[1776924661298,82.26,78251.77,0.11,0.0,0.0,0.0]
[1776924666334,82.26,78251.24,0.11,0.0,0.0,0.0]
[1776924669355,82.26,78256.32,0.11,0.0,0.0,0.0]
[1776924671369,82.26,78267.67,0.11,0.0,0.0,0.0]
[1776924673385,82.26,78260.18,0.11,0.0,0.0,0.0]
[1776924675397,82.26,78255.7,0.11,0.0,0.0,0.0]
[1776924678417,82.26,78246.22,0.11,0.0,0.0,0.0]
[1776924683453,82.26,78248.27,0.11,0.0,0.0,0.0]
[1776924688488,82.26,78248.44,0.11,0.0,0.0,0.0]
[1776924691509,82.26,78245.39,0.11,0.0,0.0,0.0]
[1776924695542,82.26,78236.64,0.11,0.0,0.0,0.0]
[1776924700576,82.26,78237.51,0.11,0.0,0.0,0.0]
[1776924705609,82.26,78239.29,0.11,0.0,0.0,0.0]
[1776924709638,82.26,78248.52,0.11,0.0,0.0,0.0]
[1776924714674,82.26,78240.99,0.11,0.0,0.0,0.0]
[1776924716687,82.26,78264.51,0.11,0.0,0.0,0.0]
[1776924718701,82.26,78259.96,0.11,0.0,0.0,0.0]
[1776924720715,82.26,78254.3,0.11,0.0,0.0,0.0]
[1776924722729,82.26,78250.71,0.11,0.0,0.0,0.0]
[1776924727764,82.26,78251.11,0.11,0.0,0.0,0.0]
[1776924732799,82.26,78251.34,0.11,0.0,0.0,0.0]
[1776924737834,82.26,78247.59,0.11,0.0,0.0,0.0]
[1776924744882,82.26,78247.39,0.11,0.0,0.0,0.0]
[1776924749918,82.26,78249.77,0.11,0.0,0.0,0.0]
[1776924752939,82.26,78249.06,0.11,0.0,0.0,0.0]
[1776924757974,82.26,78247.05,0.11,0.0,0.0,0.0]
[1776924762004,82.26,78242.06,0.11,0.0,0.0,0.0]
[1776924764022,82.26,78236.82,0.11,0.0,0.0,0.0]
[1776924766036,82.26,78232.76,0.11,0.0,0.0,0.0]
[1776924769428,82.26,78229.44,0.11,0.0,0.0,0.0]
[1776924774091,82.26,78225.48,0.11,0.0,0.0,0.0]
[1776924779497,82.26,78225.93,0.11,0.0,0.0,0.0]
[1776924785168,82.26,78225.08,0.11,0.0,0.0,0.0]
[1776924790205,82.26,78225.3,0.11,0.0,0.0,0.0]
[1776924793226,82.26,78218.28,0.11,0.0,0.0,0.0]
[1776924798260,82.26,78218.29,0.11,0.0,0.0,0.0]
[1776924802287,82.26,78213.49,0.11,0.0,0.0,0.0]
[1776924807322,82.26,78213.59,0.11,0.0,0.0,0.0]
[1776924811352,82.26,78211.41,0.11,0.0,0.0,0.0]
[1776924813365,82.26,78204.72,0.11,0.0,0.0,0.0]
[1776924817393,82.26,78209.91,0.11,0.0,0.0,0.0]
[1776924822428,82.26,78208.86,0.11,0.0,0.0,0.0]
[1776924825449,82.26,78203.65,0.11,0.0,0.0,0.0]
[1776924830484,82.26,78200.23,0.11,0.0,0.0,0.0]
[1776924835519,82.26,78201.4,0.11,0.0,0.0,0.0]
[1776924840555,82.26,78202.96,0.11,0.0,0.0,0.0]
[1776924845590,82.26,78202.67,0.11,0.0,0.0,0.0]
[1776924846597,82.26,78206.06,0.11,0.0,0.0,0.0]
[1776924852639,82.26,78204.05,0.11,0.0,0.0,0.0]
[1776924857674,82.26,78199.54,0.11,0.0,0.0,0.0]
[1776924859688,82.26,78194.8,0.11,0.0,0.0,0.0]
[1776924864723,82.26,78195.55,0.11,0.0,0.0,0.0]
[1776924869759,82.26,78187.9,0.11,0.0,0.0,0.0]
[1776924872779,82.26,78188.02,0.11,0.0,0.0,0.0]
[1776924877815,82.26,78188.7,0.11,0.0,0.0,0.0]
[1776924880835,82.26,78192.52,0.11,0.0,0.0,0.0]
[1776924882851,82.26,78199.97,0.11,0.0,0.0,0.0]
[1776924887885,82.26,78198.03,0.11,0.0,0.0,0.0]
[1776924892920,82.26,78197.26,0.11,0.0,0.0,0.0]
[1776924897955,82.26,78197.82,0.11,0.0,0.0,0.0]
[1776924898962,82.26,78201.96,0.11,0.0,0.0,0.0]
[1776924903998,82.26,78201.8,0.11,0.0,0.0,0.0]
[1776924908025,82.26,78197.64,0.11,0.0,0.0,0.0]
[1776924910416,82.26,78193.96,0.11,0.0,0.0,0.0]
[1776924916082,82.26,78191.97,0.11,0.0,0.0,0.0]
[1776924918097,82.26,78188.29,0.11,0.0,0.0,0.0]
[1776924923131,82.26,78189.92,0.11,0.0,0.0,0.0]
[1776924928167,82.26,78190.05,0.11,0.0,0.0,0.0]
[1776924930557,82.26,78205.23,0.11,0.0,0.0,0.0]
[1776924931188,82.26,78204.93,0.11,0.0,0.0,0.0]
[1776924933202,82.26,78213.85,0.11,0.0,0.0,0.0]
[1776924935216,82.26,78217.44,0.11,0.0,0.0,0.0]
[1776924937230,82.26,78222.18,0.11,0.0,0.0,0.0]
[1776924939245,82.26,78226.4,0.11,0.0,0.0,0.0]
[1776924942265,82.26,78236.89,0.11,0.0,0.0,0.0]
[1776924944279,82.26,78240.54,0.11,0.0,0.0,0.0]
[1776924946292,82.26,78245.71,0.11,0.0,0.0,0.0]
[1776924947301,82.26,78249.47,0.11,0.0,0.0,0.0]
[1776924950700,82.26,78245.84,0.11,0.0,0.0,0.0]
[1776924952335,82.26,78237.08,0.11,0.0,0.0,0.0]
[1776924958377,82.26,78239.65,0.11,0.0,0.0,0.0]
[1776924963413,82.26,78241.47,0.11,0.0,0.0,0.0]
[1776924968448,82.26,78241.17,0.11,0.0,0.0,0.0]
[1776924970840,82.26,78246.65,0.11,0.0,0.0,0.0]
[1776924976504,82.26,78249.25,0.11,0.0,0.0,0.0]
[1776924981539,82.26,78250.39,0.11,0.0,0.0,0.0]
[1776924984559,82.26,78240.51,0.11,0.0,0.0,0.0]
[1776924989595,82.26,78238.03,0.11,0.0,0.0,0.0]
[1776924991608,82.26,78240.07,0.11,0.0,0.0,0.0]
[1776924992616,82.26,78243.6,0.11,0.0,0.0,0.0]
[1776924997651,82.26,78242.48,0.11,0.0,0.0,0.0]
[1776925002686,82.26,78242.56,0.11,0.0,0.0,0.0]
[1776925007726,82.26,78242.45,0.11,0.0,0.0,0.0]
[1776925012762,82.26,78237.44,0.11,0.0,0.0,0.0]
[1776925017795,82.26,78238.31,0.11,0.0,0.0,0.0]
[1776925022832,82.26,78238.1,0.11,0.0,0.0,0.0]
[1776925024846,82.26,78225.97,0.11,0.0,0.0,0.0]
[1776925029886,82.26,78224.45,0.11,0.0,0.0,0.0]
[1776925031898,82.26,78229.18,0.11,0.0,0.0,0.0]
[1776925032903,82.26,78242.43,0.11,0.0,0.0,0.0]
[1776925034917,82.26,78235.03,0.11,0.0,0.0,0.0]
[1776925037938,82.26,78242.25,0.11,0.0,0.0,0.0]
[1776925042972,82.26,78239.92,0.11,0.0,0.0,0.0]
[1776925047001,82.26,78234.13,0.11,0.0,0.0,0.0]
[1776925051030,82.26,78239.09,0.11,0.0,0.0,0.0]
[1776925054049,82.26,78242.85,0.11,0.0,0.0,0.0]
[1776925059085,82.26,78243.39,0.11,0.0,0.0,0.0]
[1776925064119,82.26,78250.19,0.11,0.0,0.0,0.0]
[1776925065128,82.26,78254.19,0.11,0.0,0.0,0.0]
[1776925066133,82.26,78250.48,0.11,0.0,0.0,0.0]
[1776925068149,82.26,78247.17,0.11,0.0,0.0,0.0]
[1776925073183,82.26,78245.27,0.11,0.0,0.0,0.0]
[1776925074192,82.26,78249.06,0.11,0.0,0.0,0.0]
[1776925077211,82.26,78253.0,0.11,0.0,0.0,0.0]
[1776925079261,82.26,78249.66,0.11,0.0,0.0,0.0]
[1776925081623,82.26,78245.14,0.11,0.0,0.0,0.0]
[1776925083287,82.26,78239.81,0.11,0.0,0.0,0.0]
[1776925088323,82.26,78238.59,0.11,0.0,0.0,0.0]
[1776925091688,82.26,78242.11,0.11,0.0,0.0,0.0]
[1776925097388,82.26,78241.31,0.11,0.0,0.0,0.0]
[1776925102423,82.26,78239.97,0.11,0.0,0.0,0.0]
[1776925107457,82.26,78240.61,0.11,0.0,0.0,0.0]
[1776925111828,82.26,78239.33,0.11,0.0,0.0,0.0]
[1776925117527,82.26,78239.73,0.11,0.0,0.0,0.0]
[1776925122564,82.26,78242.05,0.11,0.0,0.0,0.0]
[1776925128604,82.26,78241.72,0.11,0.0,0.0,0.0]
[1776925133641,82.26,78243.17,0.11,0.0,0.0,0.0]
[1776925138677,82.26,78242.21,0.11,0.0,0.0,0.0]
[1776925143710,82.26,78241.91,0.11,0.0,0.0,0.0]
[1776925148745,82.26,78241.67,0.11,0.0,0.0,0.0]
[1776925153781,82.26,78241.8,0.11,0.0,0.0,0.0]
[1776925158815,82.26,78242.49,0.11,0.0,0.0,0.0]
[1776925162179,82.26,78246.49,0.11,0.0,0.0,0.0]
[1776925167880,82.26,78245.41,0.11,0.0,0.0,0.0]
[1776925171908,82.26,78243.59,0.11,0.0,0.0,0.0]
[1776925176943,82.26,78241.99,0.11,0.0,0.0,0.0]
[1776925181978,82.26,78243.94,0.11,0.0,0.0,0.0]
[1776925182985,82.26,78247.39,0.11,0.0,0.0,0.0]
[1776925184999,82.26,78251.05,0.11,0.0,0.0,0.0]
[1776925188019,82.26,78247.24,0.11,0.0,0.0,0.0]
[1776925193057,82.26,78246.87,0.11,0.0,0.0,0.0]
[1776925197097,82.26,78226.61,0.11,0.0,0.0,0.0]
[1776925198093,82.26,78186.64,0.11,0.0,0.0,0.0]
[1776925199100,82.26,78179.74,0.11,0.0,0.0,0.0]
[1776925202127,82.26,78166.36,0.11,0.0,0.0,0.0]
[1776925204133,82.26,78172.44,0.11,0.0,0.0,0.0]
[1776925205144,82.26,78181.15,0.11,0.0,0.0,0.0]
[1776925206155,82.26,78197.92,0.11,0.0,0.0,0.0]
[1776925207162,82.26,78213.57,0.11,0.0,0.0,0.0]
[1776925208167,82.26,78226.39,0.11,0.0,0.0,0.0]
[1776925212194,82.26,78220.52,0.11,0.0,0.0,0.0]
[1776925214214,82.26,78217.16,0.11,0.0,0.0,0.0]
[1776925215217,82.26,78208.28,0.11,0.0,0.0,0.0]
[1776925217230,82.26,78213.03,0.11,0.0,0.0,0.0]
[1776925222265,82.26,78211.38,0.11,0.0,0.0,0.0]
[1776925226295,82.26,78207.89,0.11,0.0,0.0,0.0]
[1776925231331,82.26,78208.6,0.11,0.0,0.0,0.0]
[1776925232670,82.26,78214.34,0.11,0.0,0.0,0.0]
[1776925238377,82.26,78215.93,0.11,0.0,0.0,0.0]
[1776925243411,82.26,78218.58,0.11,0.0,0.0,0.0]
[1776925248447,82.26,78213.8,0.11,0.0,0.0,0.0]
[1776925253483,82.26,78211.77,0.11,0.0,0.0,0.0]
[1776925258517,82.26,78212.18,0.11,0.0,0.0,0.0]
[1776925263553,82.26,78210.8,0.11,0.0,0.0,0.0]
[1776925268588,82.26,78210.08,0.11,0.0,0.0,0.0]
[1776925273622,82.26,78209.35,0.11,0.0,0.0,0.0]
[1776925278666,82.26,78209.86,0.11,0.0,0.0,0.0]
[1776925283694,82.26,78211.78,0.11,0.0,0.0,0.0]
[1776925288729,82.26,78209.66,0.11,0.0,0.0,0.0]
[1776925291749,82.26,78210.37,0.11,0.0,0.0,0.0]
[1776925296784,82.26,78211.51,0.11,0.0,0.0,0.0]
[1776925301819,82.26,78204.01,0.11,0.0,0.0,0.0]
[1776925306856,82.26,78196.31,0.11,0.0,0.0,0.0]
[1776925308868,82.26,78202.6,0.11,0.0,0.0,0.0]
[1776925311889,82.26,78198.47,0.11,0.0,0.0,0.0]
[1776925314910,82.26,78209.9,0.11,0.0,0.0,0.0]
[1776925319948,82.26,78212.52,0.11,0.0,0.0,0.0]
[1776925321962,82.26,78219.87,0.11,0.0,0.0,0.0]
[1776925323304,82.26,78230.63,0.11,0.0,0.0,0.0]
[1776925326999,82.26,78235.84,0.11,0.0,0.0,0.0]
[1776925329015,82.26,78240.38,0.11,0.0,0.0,0.0]
[1776925330034,82.26,78256.27,0.11,0.0,0.0,0.0]
[1776925335054,82.26,78247.43,0.11,0.0,0.0,0.0]
[1776925340092,82.26,78244.76,0.11,0.0,0.0,0.0]
[1776925343110,82.26,78252.67,0.11,0.0,0.0,0.0]
[1776925344118,82.26,78249.43,0.11,0.0,0.0,0.0]
[1776925346131,82.26,78243.74,0.11,0.0,0.0,0.0]
[1776925349152,82.26,78230.31,0.11,0.0,0.0,0.0]
[1776925351165,82.26,78224.42,0.11,0.0,0.0,0.0]
[1776925356201,82.26,78223.33,0.11,0.0,0.0,0.0]
[1776925361236,82.26,78222.43,0.11,0.0,0.0,0.0]
[1776925366271,82.26,78221.32,0.11,0.0,0.0,0.0]
[1776925367285,82.26,78226.58,0.11,0.0,0.0,0.0]
[1776925368285,82.26,78233.31,0.11,0.0,0.0,0.0]
[1776925369291,82.26,78227.55,0.11,0.0,0.0,0.0]
[1776925374327,82.26,78224.3,0.11,0.0,0.0,0.0]
[1776925377347,82.26,78220.77,0.11,0.0,0.0,0.0]
[1776925382383,82.26,78221.07,0.11,0.0,0.0,0.0]
[1776925386152,82.26,78222.69,0.11,0.0,0.0,0.0]
[1776925386455,82.26,78223.96,0.11,0.0,0.0,0.0]
[1776925387430,82.26,78278.0,0.11,0.0,0.0,0.0]
[1776925388436,82.26,78305.44,0.11,0.0,0.0,0.0]
[1776925392463,82.26,78301.14,0.11,0.0,0.0,0.0]
[1776925393471,82.26,78307.27,0.11,0.0,0.0,0.0]
[1776925394480,82.26,78311.69,0.11,0.0,0.0,0.0]
[1776925395484,82.26,78319.9,0.11,0.0,0.0,0.0]
[1776925396493,82.26,78324.7,0.11,0.0,0.0,0.0]
[1776925400519,82.26,78320.99,0.11,0.0,0.0,0.0]
[1776925403869,82.26,78309.38,0.11,0.0,0.0,0.0]
[1776925405554,82.26,78303.57,0.11,0.0,0.0,0.0]
[1776925408574,82.26,78308.73,0.11,0.0,0.0,0.0]
[1776925411597,82.26,78307.27,0.11,0.0,0.0,0.0]
[1776925413939,82.26,78295.61,0.11,0.0,0.0,0.0]
[1776925416638,82.26,78290.0,0.11,0.0,0.0,0.0]
[1776925417657,82.26,78313.45,0.11,0.0,0.0,0.0]
[1776925418652,82.26,78320.75,0.11,0.0,0.0,0.0]
[1776925424037,82.26,78317.37,0.11,0.0,0.0,0.0]
[1776925429731,82.26,78315.54,0.11,0.0,0.0,0.0]
[1776925431744,82.26,78328.45,0.11,0.0,0.0,0.0]
[1776925436782,82.26,78330.24,0.11,0.0,0.0,0.0]
[1776925437788,82.26,78340.05,0.11,0.0,0.0,0.0]
[1776925438797,82.26,78345.25,0.11,0.0,0.0,0.0]
[1776925439804,82.26,78341.75,0.11,0.0,0.0,0.0]
[1776925440810,82.26,78335.08,0.11,0.0,0.0,0.0]
[1776925444180,82.26,78344.45,0.11,0.0,0.0,0.0]
[1776925445847,82.26,78340.88,0.11,0.0,0.0,0.0]
[1776925450896,82.26,78341.29,0.11,0.0,0.0,0.0]
[1776925452908,82.26,78332.07,0.11,0.0,0.0,0.0]
[1776925456933,82.26,78328.27,0.11,0.0,0.0,0.0]
[1776925461968,82.26,78329.5,0.11,0.0,0.0,0.0]
[1776925467002,82.26,78322.47,0.11,0.0,0.0,0.0]
[1776925468013,82.26,78316.47,0.11,0.0,0.0,0.0]
[1776925471033,82.26,78318.4,0.11,0.0,0.0,0.0]
[1776925476068,82.26,78318.57,0.11,0.0,0.0,0.0]
[1776925481103,82.26,78319.17,0.11,0.0,0.0,0.0]
[1776925486138,82.26,78320.25,0.11,0.0,0.0,0.0]
[1776925491172,82.26,78320.84,0.11,0.0,0.0,0.0]
[1776925496207,82.26,78322.06,0.11,0.0,0.0,0.0]
[1776925501243,82.26,78321.15,0.11,0.0,0.0,0.0]
[1776925506279,82.26,78322.13,0.11,0.0,0.0,0.0]
[1776925511313,82.26,78323.24,0.11,0.0,0.0,0.0]
[1776925516348,82.26,78323.96,0.11,0.0,0.0,0.0]
[1776925521383,82.26,78324.64,0.11,0.0,0.0,0.0]
[1776925523684,82.26,78325.23,0.11,0.0,0.0,0.0]
[1776925523760,82.26,78325.23,0.11,0.0,0.0,0.0]
[1776925531455,82.26,78323.8,0.11,0.0,0.0,0.0]
[1776925536489,82.26,78323.85,0.11,0.0,0.0,0.0]
[1776925541523,82.26,78322.92,0.11,0.0,0.0,0.0]
[1776925546560,82.26,78323.19,0.11,0.0,0.0,0.0]
[1776925547566,82.26,78315.34,0.11,0.0,0.0,0.0]
[1776925548574,82.26,78309.43,0.11,0.0,0.0,0.0]
[1776925553607,82.26,78312.16,0.11,0.0,0.0,0.0]
[1776925558643,82.26,78308.26,0.11,0.0,0.0,0.0]
[1776925563679,82.26,78308.73,0.11,0.0,0.0,0.0]
[1776925566700,82.26,78299.81,0.11,0.0,0.0,0.0]
[1776925571733,82.26,78298.27,0.11,0.0,0.0,0.0]
[1776925576769,82.26,78300.7,0.11,0.0,0.0,0.0]
[1776925579791,82.26,78308.29,0.11,0.0,0.0,0.0]
[1776925582812,82.26,78311.68,0.11,0.0,0.0,0.0]
[1776925587846,82.26,78320.69,0.11,0.0,0.0,0.0]
[1776925591874,82.26,78332.37,0.11,0.0,0.0,0.0]
[1776925595282,82.26,78337.6,0.11,0.0,0.0,0.0]
[1776925597915,82.26,78340.88,0.11,0.0,0.0,0.0]
[1776925599930,82.26,78344.06,0.11,0.0,0.0,0.0]
[1776925605354,82.26,78341.63,0.11,0.0,0.0,0.0]
[1776925611006,82.26,78339.19,0.11,0.0,0.0,0.0]
[1776925616041,82.26,78336.32,0.11,0.0,0.0,0.0]
[1776925621077,82.26,78336.84,0.11,0.0,0.0,0.0]
[1776925626112,82.26,78336.36,0.11,0.0,0.0,0.0]
[1776925631147,82.26,78334.79,0.11,0.0,0.0,0.0]
[1776925637189,82.26,78335.69,0.11,0.0,0.0,0.0]
[1776925642225,82.26,78319.81,0.11,0.0,0.0,0.0]
[1776925647261,82.26,78322.74,0.11,0.0,0.0,0.0]
[1776925651289,82.26,78322.68,0.11,0.0,0.0,0.0]
[1776925655707,82.26,78315.85,0.11,0.0,0.0,0.0]
[1776925661359,82.26,78318.13,0.11,0.0,0.0,0.0]
[1776925666393,82.26,78318.45,0.11,0.0,0.0,0.0]
[1776925668407,82.26,78314.13,0.11,0.0,0.0,0.0]
[1776925672436,82.26,78305.85,0.11,0.0,0.0,0.0]
[1776925680492,82.26,78306.29,0.11,0.0,0.0,0.0]
[1776925685529,82.26,78305.32,0.11,0.0,0.0,0.0]
[1776925689554,82.26,78310.51,0.11,0.0,0.0,0.0]
[1776925691569,82.26,78310.88,0.11,0.0,0.0,0.0]
[1776925694590,82.26,78311.73,0.11,0.0,0.0,0.0]
[1776925699626,82.26,78313.44,0.11,0.0,0.0,0.0]
[1776925704661,82.26,78310.45,0.11,0.0,0.0,0.0]
[1776925709696,82.26,78312.28,0.11,0.0,0.0,0.0]
[1776925711710,82.26,78312.12,0.11,0.0,0.0,0.0]
[1776925716745,82.26,78309.41,0.11,0.0,0.0,0.0]
[1776925719766,82.26,78305.52,0.11,0.0,0.0,0.0]
[1776925724802,82.26,78302.17,0.11,0.0,0.0,0.0]
[1776925729836,82.26,78302.94,0.11,0.0,0.0,0.0]
[1776925734871,82.26,78304.38,0.11,0.0,0.0,0.0]
[1776925739907,82.26,78305.27,0.11,0.0,0.0,0.0]
[1776925744941,82.26,78305.16,0.11,0.0,0.0,0.0]
[1776925749982,82.26,78305.45,0.11,0.0,0.0,0.0]
[1776925753003,82.26,78314.92,0.11,0.0,0.0,0.0]
[1776925754010,82.26,78318.75,0.11,0.0,0.0,0.0]
[1776925759044,82.26,78316.19,0.11,0.0,0.0,0.0]
[1776925764080,82.26,78318.12,0.11,0.0,0.0,0.0]
[1776925769116,82.26,78316.31,0.11,0.0,0.0,0.0]
[1776925771129,82.26,78314.82,0.11,0.0,0.0,0.0]
[1776925776554,82.26,78314.57,0.11,0.0,0.0,0.0]
[1776925782207,82.26,78311.82,0.11,0.0,0.0,0.0]
[1776925783214,82.26,78308.73,0.11,0.0,0.0,0.0]
[1776925788249,82.26,78308.35,0.11,0.0,0.0,0.0]
[1776925793283,82.26,78307.12,0.11,0.0,0.0,0.0]
[1776925798319,82.26,78307.55,0.11,0.0,0.0,0.0]
[1776925799326,82.26,78296.97,0.11,0.0,0.0,0.0]
[1776925802346,82.26,78287.25,0.11,0.0,0.0,0.0]
[1776925806764,82.26,78304.88,0.11,0.0,0.0,0.0]
[1776925810403,82.26,78301.79,0.11,0.0,0.0,0.0]
[1776925815439,82.26,78300.06,0.11,0.0,0.0,0.0]
[1776925820474,82.26,78298.37,0.11,0.0,0.0,0.0]
[1776925826906,82.26,78297.15,0.11,0.0,0.0,0.0]
[1776925831552,82.26,78298.05,0.11,0.0,0.0,0.0]
[1776925832559,82.26,78301.34,0.11,0.0,0.0,0.0]
[1776925837594,82.26,78302.42,0.11,0.0,0.0,0.0]
[1776925842628,82.26,78302.52,0.11,0.0,0.0,0.0]
[1776925847664,82.26,78301.54,0.11,0.0,0.0,0.0]
[1776925852698,82.26,78300.45,0.11,0.0,0.0,0.0]
[1776925857737,82.26,78301.26,0.11,0.0,0.0,0.0]
[1776925859749,82.26,78307.21,0.11,0.0,0.0,0.0]
[1776925862773,82.26,78322.83,0.11,0.0,0.0,0.0]
[1776925867807,82.26,78322.61,0.11,0.0,0.0,0.0]
[1776925872844,82.26,78319.38,0.11,0.0,0.0,0.0]
[1776925877877,82.26,78323.93,0.11,0.0,0.0,0.0]
[1776925882913,82.26,78323.42,0.11,0.0,0.0,0.0]
[1776925887949,82.26,78325.54,0.11,0.0,0.0,0.0]
[1776925890972,82.26,78332.26,0.11,0.0,0.0,0.0]
[1776925891977,82.26,78338.0,0.11,0.0,0.0,0.0]
[1776925893991,82.26,78341.55,0.11,0.0,0.0,0.0]
[1776925899025,82.26,78341.5,0.11,0.0,0.0,0.0]
[1776925904062,82.26,78342.48,0.11,0.0,0.0,0.0]
[1776925907496,82.26,78339.37,0.11,0.0,0.0,0.0]
[1776925913124,82.26,78338.47,0.11,0.0,0.0,0.0]
[1776925918160,82.26,78336.47,0.11,0.0,0.0,0.0]
[1776925923194,82.26,78337.49,0.11,0.0,0.0,0.0]
[1776925928229,82.26,78339.98,0.11,0.0,0.0,0.0]
[1776925933265,82.26,78342.28,0.11,0.0,0.0,0.0]
[1776925938299,82.26,78341.2,0.11,0.0,0.0,0.0]
[1776925943335,82.26,78339.13,0.11,0.0,0.0,0.0]
[1776925946357,82.26,78335.96,0.11,0.0,0.0,0.0]
[1776925951392,82.26,78335.75,0.11,0.0,0.0,0.0]
[1776925954413,82.26,78339.6,0.11,0.0,0.0,0.0]
[1776925959448,82.26,78337.55,0.11,0.0,0.0,0.0]
[1776925964483,82.26,78338.06,0.11,0.0,0.0,0.0]
[1776925969518,82.26,78337.34,0.11,0.0,0.0,0.0]
[1776925974552,82.26,78337.73,0.11,0.0,0.0,0.0]
[1776925979592,82.26,78337.82,0.11,0.0,0.0,0.0]
[1776925984626,82.26,78338.27,0.11,0.0,0.0,0.0]
[1776925989662,82.26,78337.12,0.11,0.0,0.0,0.0]
[1776925994703,82.26,78332.91,0.11,0.0,0.0,0.0]
[1776925998131,82.26,78326.71,0.11,0.0,0.0,0.0]
[1776925999732,82.26,78323.65,0.11,0.0,0.0,0.0]
[1776926001746,82.26,78312.66,0.11,0.0,0.0,0.0]
[1776926003760,82.26,78308.95,0.11,0.0,0.0,0.0]
[1776926004767,82.26,78305.75,0.11,0.0,0.0,0.0]
[1776926009802,82.26,78308.94,0.11,0.0,0.0,0.0]
[1776926010814,82.26,78314.34,0.11,0.0,0.0,0.0]
[1776926011816,82.26,78314.48,0.11,0.0,0.0,0.0]
[1776926017859,82.26,78313.6,0.11,0.0,0.0,0.0]
[1776926019873,82.26,78310.43,0.11,0.0,0.0,0.0]
[1776926021888,82.26,78303.22,0.11,0.0,0.0,0.0]
[1776926026921,82.26,78303.33,0.11,0.0,0.0,0.0]
[1776926031957,82.26,78303.06,0.11,0.0,0.0,0.0]
[1776926035985,82.26,78307.33,0.11,0.0,0.0,0.0]
[1776926041021,82.26,78306.48,0.11,0.0,0.0,0.0]
[1776926046057,82.26,78307.26,0.11,0.0,0.0,0.0]
[1776926051094,82.26,78306.48,0.11,0.0,0.0,0.0]
[1776926056127,82.26,78306.24,0.11,0.0,0.0,0.0]
[1776926058140,82.26,78312.3,0.11,0.0,0.0,0.0]
[1776926063176,82.26,78312.01,0.11,0.0,0.0,0.0]
[1776926068210,82.26,78312.62,0.11,0.0,0.0,0.0]
[1776926071234,82.26,78312.72,0.11,0.0,0.0,0.0]
[1776926076267,82.26,78313.13,0.11,0.0,0.0,0.0]
[1776926082309,82.26,78312.37,0.11,0.0,0.0,0.0]
[1776926086338,82.26,78307.83,0.11,0.0,0.0,0.0]
[1776926088767,82.26,78297.17,0.11,0.0,0.0,0.0]
[1776926090366,82.26,78284.8,0.11,0.0,0.0,0.0]
[1776926091371,82.26,78277.66,0.11,0.0,0.0,0.0]
[1776926096406,82.26,78275.55,0.11,0.0,0.0,0.0]
[1776926101442,82.26,78276.34,0.11,0.0,0.0,0.0]
[1776926105469,82.26,78272.71,0.11,0.0,0.0,0.0]
[1776926106477,82.26,78269.43,0.11,0.0,0.0,0.0]
[1776926107483,82.26,78258.42,0.11,0.0,0.0,0.0]
[1776926111514,82.26,78250.54,0.11,0.0,0.0,0.0]
[1776926112521,82.26,78242.3,0.11,0.0,0.0,0.0]
[1776926115545,82.26,78245.56,0.11,0.0,0.0,0.0]
[1776926120577,82.26,78248.25,0.11,0.0,0.0,0.0]
[1776926122591,82.26,78254.55,0.11,0.0,0.0,0.0]
[1776926127626,82.26,78254.3,0.11,0.0,0.0,0.0]
[1776926131656,82.26,78253.71,0.11,0.0,0.0,0.0]
[1776926136693,82.26,78253.76,0.11,0.0,0.0,0.0]
[1776926140717,82.26,78249.54,0.11,0.0,0.0,0.0]
[1776926145753,82.26,78251.0,0.11,0.0,0.0,0.0]
[1776926146760,82.26,78247.19,0.11,0.0,0.0,0.0]
[1776926150789,82.26,78252.07,0.11,0.0,0.0,0.0]
[1776926152802,82.26,78260.81,0.11,0.0,0.0,0.0]
[1776926153810,82.26,78269.4,0.11,0.0,0.0,0.0]
[1776926159264,82.26,78267.88,0.11,0.0,0.0,0.0]
[1776926165893,82.26,78267.42,0.11,0.0,0.0,0.0]
[1776926170928,82.26,78266.13,0.11,0.0,0.0,0.0]
[1776926176970,82.26,78265.34,0.11,0.0,0.0,0.0]
[1776926182004,82.26,78266.33,0.11,0.0,0.0,0.0]
[1776926185027,82.26,78251.87,0.11,0.0,0.0,0.0]
[1776926190062,82.26,78249.31,0.11,0.0,0.0,0.0]
[1776926191071,82.26,78249.71,0.11,0.0,0.0,0.0]
[1776926196105,82.26,78251.55,0.11,0.0,0.0,0.0]
[1776926201143,82.26,78253.55,0.11,0.0,0.0,0.0]
[1776926206178,82.26,78252.61,0.11,0.0,0.0,0.0]
[1776926211213,82.26,78251.95,0.11,0.0,0.0,0.0]
[1776926215240,82.26,78255.51,0.11,0.0,0.0,0.0]
[1776926216248,82.26,78260.68,0.11,0.0,0.0,0.0]
[1776926221283,82.26,78261.21,0.11,0.0,0.0,0.0]
[1776926226318,82.26,78267.65,0.11,0.0,0.0,0.0]
[1776926228332,82.26,78272.04,0.11,0.0,0.0,0.0]
[1776926233366,82.26,78272.43,0.11,0.0,0.0,0.0]
[1776926238402,82.26,78272.39,0.11,0.0,0.0,0.0]
[1776926243437,82.26,78271.69,0.11,0.0,0.0,0.0]
[1776926245450,82.26,78268.53,0.11,0.0,0.0,0.0]
[1776926246457,82.26,78264.59,0.11,0.0,0.0,0.0]
[1776926251494,82.26,78255.27,0.11,0.0,0.0,0.0]
[1776926252501,82.26,78251.69,0.11,0.0,0.0,0.0]
[1776926254516,82.26,78254.91,0.11,0.0,0.0,0.0]
[1776926259966,82.26,78255.47,0.11,0.0,0.0,0.0]
[1776926265592,82.26,78253.43,0.11,0.0,0.0,0.0]
[1776926266599,82.26,78249.88,0.11,0.0,0.0,0.0]
[1776926267607,82.26,78253.02,0.11,0.0,0.0,0.0]
[1776926272642,82.26,78256.01,0.11,0.0,0.0,0.0]
[1776926277678,82.26,78257.29,0.11,0.0,0.0,0.0]
[1776926281706,82.26,78261.62,0.11,0.0,0.0,0.0]
[1776926285734,82.26,78257.86,0.11,0.0,0.0,0.0]
[1776926290769,82.26,78257.18,0.11,0.0,0.0,0.0]
[1776926295807,82.26,78257.41,0.11,0.0,0.0,0.0]
[1776926297819,82.26,78251.57,0.11,0.0,0.0,0.0]
[1776926300252,82.26,78254.46,0.11,0.0,0.0,0.0]
[1776926304868,82.26,78250.96,0.11,0.0,0.0,0.0]
[1776926307890,82.26,78254.33,0.11,0.0,0.0,0.0]
[1776926310321,82.26,78271.33,0.11,0.0,0.0,0.0]
[1776926311917,82.26,78271.6,0.11,0.0,0.0,0.0]
[1776926314938,82.26,78266.89,0.11,0.0,0.0,0.0]
[1776926316952,82.26,78269.85,0.11,0.0,0.0,0.0]
[1776926321986,82.26,78269.58,0.11,0.0,0.0,0.0]
[1776926326015,82.26,78264.68,0.11,0.0,0.0,0.0]
[1776926330461,82.26,78267.94,0.11,0.0,0.0,0.0]
[1776926336086,82.26,78269.39,0.11,0.0,0.0,0.0]
[1776926341123,82.26,78269.06,0.11,0.0,0.0,0.0]
[1776926346156,82.26,78264.23,0.11,0.0,0.0,0.0]
[1776926351192,82.26,78264.23,0.11,0.0,0.0,0.0]
[1776926356230,82.26,78266.15,0.11,0.0,0.0,0.0]
[1776926358241,82.26,78263.07,0.11,0.0,0.0,0.0]
[1776926363281,82.26,78263.4,0.11,0.0,0.0,0.0]
[1776926368312,82.26,78263.77,0.11,0.0,0.0,0.0]
[1776926371333,82.26,78263.76,0.11,0.0,0.0,0.0]
[1776926376368,82.26,78264.47,0.11,0.0,0.0,0.0]
[1776926377375,82.26,78256.51,0.11,0.0,0.0,0.0]
[1776926380397,82.26,78252.51,0.11,0.0,0.0,0.0]
[1776926385432,82.26,78250.61,0.11,0.0,0.0,0.0]
[1776926387448,82.26,78247.44,0.11,0.0,0.0,0.0]
[1776926392482,82.26,78245.9,0.11,0.0,0.0,0.0]
[1776926396510,82.26,78242.16,0.11,0.0,0.0,0.0]
[1776926401546,82.26,78244.12,0.11,0.0,0.0,0.0]
[1776926403560,82.26,78241.2,0.11,0.0,0.0,0.0]
[1776926407586,82.26,78245.44,0.11,0.0,0.0,0.0]
[1776926412622,82.26,78244.99,0.11,0.0,0.0,0.0]
[1776926417657,82.26,78244.55,0.11,0.0,0.0,0.0]
[1776926422692,82.26,78246.5,0.11,0.0,0.0,0.0]
[1776926427728,82.26,78246.52,0.11,0.0,0.0,0.0]
[1776926428735,82.26,78251.1,0.11,0.0,0.0,0.0]
[1776926431168,82.26,78252.6,0.11,0.0,0.0,0.0]
[1776926436790,82.26,78252.1,0.11,0.0,0.0,0.0]
[1776926439814,82.26,78244.7,0.11,0.0,0.0,0.0]
[1776926444847,82.26,78246.61,0.11,0.0,0.0,0.0]
[1776926449881,82.26,78246.76,0.11,0.0,0.0,0.0]
[1776926454916,82.26,78248.82,0.11,0.0,0.0,0.0]
[1776926459951,82.26,78248.94,0.11,0.0,0.0,0.0]
[1776926462971,82.26,78245.6,0.11,0.0,0.0,0.0]
[1776926468010,82.26,78243.4,0.11,0.0,0.0,0.0]
[1776926473041,82.26,78242.88,0.11,0.0,0.0,0.0]
[1776926477070,82.26,78238.85,0.11,0.0,0.0,0.0]
[1776926480091,82.26,78242.89,0.11,0.0,0.0,0.0]
[1776926485126,82.26,78244.12,0.11,0.0,0.0,0.0]
[1776926489154,82.26,78240.8,0.11,0.0,0.0,0.0]
[1776926491601,82.26,78240.49,0.11,0.0,0.0,0.0]
[1776926495198,82.26,78237.4,0.11,0.0,0.0,0.0]
[1776926500231,82.26,78234.95,0.11,0.0,0.0,0.0]
[1776926505268,82.26,78234.6,0.11,0.0,0.0,0.0]
[1776926510302,82.26,78233.63,0.11,0.0,0.0,0.0]
[1776926515338,82.26,78232.05,0.11,0.0,0.0,0.0]
[1776926520374,82.26,78232.03,0.11,0.0,0.0,0.0]
[1776926525408,82.26,78229.8,0.11,0.0,0.0,0.0]
[1776926530445,82.26,78229.68,0.11,0.0,0.0,0.0]
[1776926535479,82.26,78229.48,0.11,0.0,0.0,0.0]
[1776926540514,82.26,78224.67,0.11,0.0,0.0,0.0]
[1776926545550,82.26,78223.83,0.11,0.0,0.0,0.0]
[1776926551591,82.26,78221.15,0.11,0.0,0.0,0.0]
[1776926556626,82.26,78219.2,0.11,0.0,0.0,0.0]
[1776926562091,82.26,78218.35,0.11,0.0,0.0,0.0]
[1776926567703,82.26,78217.18,0.11,0.0,0.0,0.0]
[1776926572741,82.26,78215.8,0.11,0.0,0.0,0.0]
[1776926577775,82.26,78215.1,0.11,0.0,0.0,0.0]
[1776926582808,82.26,78214.86,0.11,0.0,0.0,0.0]
[1776926589858,82.26,78214.8,0.11,0.0,0.0,0.0]
[1776926592301,82.26,78193.85,0.11,0.0,0.0,0.0]
[1776926597913,82.26,78193.14,0.11,0.0,0.0,0.0]
[1776926602956,82.26,78192.07,0.11,0.0,0.0,0.0]
[1776926605977,82.26,78196.68,0.11,0.0,0.0,0.0]
[1776926608998,82.26,78192.58,0.11,0.0,0.0,0.0]
[1776926611014,82.26,78191.61,0.11,0.0,0.0,0.0]
[1776926614037,82.26,78184.01,0.11,0.0,0.0,0.0]
[1776926619068,82.26,78185.98,0.11,0.0,0.0,0.0]
[1776926624103,82.26,78188.56,0.11,0.0,0.0,0.0]
[1776926627124,82.26,78192.52,0.11,0.0,0.0,0.0]
[1776926631153,82.26,78196.13,0.11,0.0,0.0,0.0]
[1776926635181,82.26,78187.97,0.11,0.0,0.0,0.0]
[1776926640216,82.26,78187.81,0.11,0.0,0.0,0.0]
[1776926644243,82.26,78184.02,0.11,0.0,0.0,0.0]
[1776926646258,82.26,78166.49,0.11,0.0,0.0,0.0]
[1776926647265,82.26,78162.55,0.11,0.0,0.0,0.0]
[1776926652727,82.26,78161.47,0.11,0.0,0.0,0.0]
[1776926658341,82.26,78162.56,0.11,0.0,0.0,0.0]
[1776926660356,82.26,78155.64,0.11,0.0,0.0,0.0]
[1776926665390,82.26,78154.99,0.11,0.0,0.0,0.0]
[1776926670426,82.26,78157.53,0.11,0.0,0.0,0.0]
[1776926671432,82.26,78158.37,0.11,0.0,0.0,0.0]
[1776926676468,82.26,78157.41,0.11,0.0,0.0,0.0]
[1776926681502,82.26,78157.64,0.11,0.0,0.0,0.0]
[1776926686538,82.26,78161.21,0.11,0.0,0.0,0.0]
[1776926687544,82.26,78155.83,0.11,0.0,0.0,0.0]
[1776926692580,82.26,78155.65,0.11,0.0,0.0,0.0]
[1776926694594,82.26,78163.32,0.11,0.0,0.0,0.0]
[1776926695601,82.26,78176.24,0.11,0.0,0.0,0.0]
[1776926698624,82.26,78184.66,0.11,0.0,0.0,0.0]
[1776926703659,82.26,78182.86,0.11,0.0,0.0,0.0]
[1776926708693,82.26,78182.25,0.11,0.0,0.0,0.0]
[1776926713732,82.26,78182.08,0.11,0.0,0.0,0.0]
[1776926715742,82.26,78177.86,0.11,0.0,0.0,0.0]
[1776926720778,82.26,78175.38,0.11,0.0,0.0,0.0]
[1776926725813,82.26,78172.97,0.11,0.0,0.0,0.0]
[1776926728835,82.26,78167.96,0.11,0.0,0.0,0.0]
[1776926731856,82.26,78170.89,0.11,0.0,0.0,0.0]
[1776926736890,82.26,78170.97,0.11,0.0,0.0,0.0]
[1776926741926,82.26,78171.39,0.11,0.0,0.0,0.0]
[1776926745954,82.26,78168.43,0.11,0.0,0.0,0.0]
[1776926750988,82.26,78168.2,0.11,0.0,0.0,0.0]
[1776926756023,82.26,78170.43,0.11,0.0,0.0,0.0]
[1776926761059,82.26,78169.97,0.11,0.0,0.0,0.0]
[1776926766094,82.26,78175.43,0.11,0.0,0.0,0.0]
[1776926771129,82.26,78175.27,0.11,0.0,0.0,0.0]
[1776926776164,82.26,78172.95,0.11,0.0,0.0,0.0]
[1776926781199,82.26,78173.19,0.11,0.0,0.0,0.0]
[1776926786234,82.26,78172.68,0.11,0.0,0.0,0.0]
[1776926791268,82.26,78170.53,0.11,0.0,0.0,0.0]
[1776926796309,82.26,78171.1,0.11,0.0,0.0,0.0]
[1776926801338,82.26,78171.13,0.11,0.0,0.0,0.0]
[1776926806374,82.26,78172.15,0.11,0.0,0.0,0.0]
[1776926812416,82.26,78171.62,0.11,0.0,0.0,0.0]
[1776926817452,82.26,78176.66,0.11,0.0,0.0,0.0]
[1776926818459,82.26,78182.9,0.11,0.0,0.0,0.0]
[1776926823942,82.26,78174.45,0.11,0.0,0.0,0.0]
[1776926829536,82.26,78172.61,0.11,0.0,0.0,0.0]
[1776926834571,82.26,78172.97,0.11,0.0,0.0,0.0]
[1776926839606,82.26,78172.6,0.11,0.0,0.0,0.0]
[1776926844641,82.26,78173.4,0.11,0.0,0.0,0.0]
[1776926850683,82.26,78173.71,0.11,0.0,0.0,0.0]
[1776926851689,82.26,78173.59,0.11,0.0,0.0,0.0]
[1776926853705,82.26,78177.58,0.11,0.0,0.0,0.0]
[1776926856725,82.26,78184.22,0.11,0.0,0.0,0.0]
[1776926861759,82.26,78183.22,0.11,0.0,0.0,0.0]
[1776926865787,82.26,78180.12,0.11,0.0,0.0,0.0]
[1776926867803,82.26,78176.33,0.11,0.0,0.0,0.0]
[1776926872837,82.26,78177.05,0.11,0.0,0.0,0.0]
[1776926877872,82.26,78175.84,0.11,0.0,0.0,0.0]
[1776926882908,82.26,78175.06,0.11,0.0,0.0,0.0]
[1776926887942,82.26,78174.4,0.11,0.0,0.0,0.0]
[1776926888953,82.26,78171.19,0.11,0.0,0.0,0.0]
[1776926893984,82.26,78168.48,0.11,0.0,0.0,0.0]
[1776926899019,82.26,78168.48,0.11,0.0,0.0,0.0]
[1776926904056,82.26,78170.56,0.11,0.0,0.0,0.0]
[1776926909089,82.26,78171.22,0.11,0.0,0.0,0.0]
[1776926911103,82.26,78170.7,0.11,0.0,0.0,0.0]
[1776926916137,82.26,78171.63,0.11,0.0,0.0,0.0]
[1776926922180,82.26,78172.19,0.11,0.0,0.0,0.0]
[1776926927214,82.26,78172.8,0.11,0.0,0.0,0.0]
[1776926932250,82.26,78172.66,0.11,0.0,0.0,0.0]
[1776926933257,82.26,78169.55,0.11,0.0,0.0,0.0]
[1776926938292,82.26,78168.09,0.11,0.0,0.0,0.0]
[1776926943326,82.26,78165.71,0.11,0.0,0.0,0.0]
[1776926944783,82.26,78161.92,0.11,0.0,0.0,0.0]
[1776926946349,82.26,78148.32,0.11,0.0,0.0,0.0]
[1776926947356,82.26,78139.68,0.11,0.0,0.0,0.0]
[1776926949370,82.26,78135.87,0.11,0.0,0.0,0.0]
[1776926952391,82.26,78144.37,0.11,0.0,0.0,0.0]
[1776926957426,82.26,78142.02,0.11,0.0,0.0,0.0]
[1776926962460,82.26,78142.62,0.11,0.0,0.0,0.0]
[1776926964953,82.26,78136.99,0.11,0.0,0.0,0.0]
[1776926968503,82.26,78134.16,0.11,0.0,0.0,0.0]
[1776926969510,82.26,78130.39,0.11,0.0,0.0,0.0]
[1776926970518,82.26,78122.25,0.11,0.0,0.0,0.0]
[1776926971523,82.26,78122.16,0.11,0.0,0.0,0.0]
[1776926975026,82.26,78114.44,0.11,0.0,0.0,0.0]
[1776926979580,82.26,78111.66,0.11,0.0,0.0,0.0]
[1776926985095,82.26,78110.0,0.11,0.0,0.0,0.0]
[1776926990657,82.26,78108.01,0.11,0.0,0.0,0.0]
[1776926995692,82.26,78106.1,0.11,0.0,0.0,0.0]
[1776926999720,82.26,78102.78,0.11,0.0,0.0,0.0]
[1776927004755,82.26,78105.89,0.11,0.0,0.0,0.0]
[1776927008782,82.26,78110.56,0.11,0.0,0.0,0.0]
[1776927009790,82.26,78119.09,0.11,0.0,0.0,0.0]
[1776927010797,82.26,78124.12,0.11,0.0,0.0,0.0]
[1776927013820,82.26,78128.95,0.11,0.0,0.0,0.0]
[1776927018855,82.26,78128.51,0.11,0.0,0.0,0.0]
[1776927023890,82.26,78128.88,0.11,0.0,0.0,0.0]
[1776927027919,82.26,78134.65,0.11,0.0,0.0,0.0]
[1776927029933,82.26,78139.19,0.11,0.0,0.0,0.0]
[1776927031947,82.26,78140.32,0.11,0.0,0.0,0.0]
[1776927036985,82.26,78139.95,0.11,0.0,0.0,0.0]
[1776927039005,82.26,78143.39,0.11,0.0,0.0,0.0]
[1776927041018,82.26,78152.06,0.11,0.0,0.0,0.0]
[1776927046051,82.26,78153.12,0.11,0.0,0.0,0.0]
[1776927049073,82.26,78156.31,0.11,0.0,0.0,0.0]
[1776927054107,82.26,78153.14,0.11,0.0,0.0,0.0]
[1776927059143,82.26,78152.96,0.11,0.0,0.0,0.0]
[1776927064179,82.26,78155.75,0.11,0.0,0.0,0.0]
[1776927065185,82.26,78158.7,0.11,0.0,0.0,0.0]
[1776927067200,82.26,78162.99,0.11,0.0,0.0,0.0]
[1776927072234,82.26,78161.25,0.11,0.0,0.0,0.0]
[1776927077271,82.26,78163.92,0.11,0.0,0.0,0.0]
[1776927084318,82.26,78163.6,0.11,0.0,0.0,0.0]
[1776927089352,82.26,78163.09,0.11,0.0,0.0,0.0]
[1776927091367,82.26,78163.33,0.11,0.0,0.0,0.0]
[1776927095867,82.26,78173.72,0.11,0.0,0.0,0.0]
[1776927097411,82.26,78176.86,0.11,0.0,0.0,0.0]
[1776927102445,82.26,78176.8,0.11,0.0,0.0,0.0]
[1776927107481,82.26,78175.67,0.11,0.0,0.0,0.0]
[1776927112516,82.26,78177.66,0.11,0.0,0.0,0.0]
[1776927117552,82.26,78177.94,0.11,0.0,0.0,0.0]
[1776927122588,82.26,78178.6,0.11,0.0,0.0,0.0]
[1776927128631,82.26,78179.47,0.11,0.0,0.0,0.0]
[1776927132667,82.26,78191.95,0.11,0.0,0.0,0.0]
[1776927133669,82.26,78196.7,0.11,0.0,0.0,0.0]
[1776927136154,82.26,78203.82,0.11,0.0,0.0,0.0]
[1776927137697,82.26,78211.24,0.11,0.0,0.0,0.0]
[1776927138705,82.26,78222.77,0.11,0.0,0.0,0.0]
[1776927140718,82.26,78225.46,0.11,0.0,0.0,0.0]
[1776927141724,82.26,78217.82,0.11,0.0,0.0,0.0]
[1776927146760,82.26,78218.09,0.11,0.0,0.0,0.0]
[1776927150788,82.26,78222.75,0.11,0.0,0.0,0.0]
[1776927151794,82.26,78228.79,0.11,0.0,0.0,0.0]
[1776927152802,82.26,78232.97,0.11,0.0,0.0,0.0]
[1776927157837,82.26,78231.71,0.11,0.0,0.0,0.0]
[1776927160860,82.26,78235.66,0.11,0.0,0.0,0.0]
[1776927162872,82.26,78239.82,0.11,0.0,0.0,0.0]
[1776927167907,82.26,78239.61,0.11,0.0,0.0,0.0]
[1776927168913,82.26,78235.25,0.11,0.0,0.0,0.0]
[1776927169921,82.26,78232.61,0.11,0.0,0.0,0.0]
[1776927174956,82.26,78233.18,0.11,0.0,0.0,0.0]
[1776927179990,82.26,78234.97,0.11,0.0,0.0,0.0]
[1776927185032,82.26,78237.85,0.11,0.0,0.0,0.0]
[1776927190062,82.26,78236.23,0.11,0.0,0.0,0.0]
[1776927193083,82.26,78229.7,0.11,0.0,0.0,0.0]
[1776927194090,82.26,78227.08,0.11,0.0,0.0,0.0]
[1776927199124,82.26,78218.54,0.11,0.0,0.0,0.0]
[1776927200132,82.26,78214.65,0.11,0.0,0.0,0.0]
[1776927205166,82.26,78215.81,0.11,0.0,0.0,0.0]
[1776927211209,82.26,78215.13,0.11,0.0,0.0,0.0]
[1776927216244,82.26,78216.67,0.11,0.0,0.0,0.0]
[1776927221278,82.26,78217.95,0.11,0.0,0.0,0.0]
[1776927226318,82.26,78218.41,0.11,0.0,0.0,0.0]
[1776927231353,82.26,78219.13,0.11,0.0,0.0,0.0]
[1776927233369,82.26,78228.8,0.11,0.0,0.0,0.0]
[1776927238402,82.26,78227.87,0.11,0.0,0.0,0.0]
[1776927243436,82.26,78228.79,0.11,0.0,0.0,0.0]
[1776927248472,82.26,78228.89,0.11,0.0,0.0,0.0]
[1776927253508,82.26,78229.4,0.11,0.0,0.0,0.0]
[1776927257003,82.26,78221.76,0.11,0.0,0.0,0.0]
[1776927262569,82.26,78222.09,0.11,0.0,0.0,0.0]
[1776927267605,82.26,78222.12,0.11,0.0,0.0,0.0]
[1776927271632,82.26,78222.52,0.11,0.0,0.0,0.0]
[1776927277143,82.26,78222.14,0.11,0.0,0.0,0.0]
[1776927282709,82.26,78221.87,0.11,0.0,0.0,0.0]
[1776927287213,82.26,78208.7,0.11,0.0,0.0,0.0]
[1776927288752,82.26,78213.38,0.11,0.0,0.0,0.0]
[1776927293787,82.26,78210.4,0.11,0.0,0.0,0.0]
[1776927298822,82.26,78209.47,0.11,0.0,0.0,0.0]
[1776927303857,82.26,78206.8,0.11,0.0,0.0,0.0]
[1776927307353,82.26,78203.66,0.11,0.0,0.0,0.0]
[1776927310906,82.26,78196.76,0.11,0.0,0.0,0.0]
[1776927313926,82.26,78194.19,0.11,0.0,0.0,0.0]
[1776927314934,82.26,78189.76,0.11,0.0,0.0,0.0]
[1776927319973,82.26,78189.86,0.11,0.0,0.0,0.0]
[1776927325004,82.26,78187.62,0.11,0.0,0.0,0.0]
[1776927327516,82.26,78181.79,0.11,0.0,0.0,0.0]
[1776927331046,82.26,78179.13,0.11,0.0,0.0,0.0]
[1776927335073,82.26,78182.22,0.11,0.0,0.0,0.0]
[1776927337586,82.26,78186.64,0.11,0.0,0.0,0.0]
[1776927342123,82.26,78189.33,0.11,0.0,0.0,0.0]
[1776927344137,82.26,78196.08,0.11,0.0,0.0,0.0]
[1776927348165,82.26,78198.76,0.11,0.0,0.0,0.0]
[1776927350179,82.26,78201.63,0.11,0.0,0.0,0.0]
[1776927354209,82.26,78205.54,0.11,0.0,0.0,0.0]
[1776927355213,82.26,78210.86,0.11,0.0,0.0,0.0]
[1776927357229,82.26,78217.28,0.11,0.0,0.0,0.0]
[1776927362263,82.26,78218.56,0.11,0.0,0.0,0.0]
[1776927367298,82.26,78212.08,0.11,0.0,0.0,0.0]
[1776927372333,82.26,78211.45,0.11,0.0,0.0,0.0]
[1776927377368,82.26,78209.91,0.11,0.0,0.0,0.0]
[1776927382403,82.26,78213.82,0.11,0.0,0.0,0.0]
[1776927383410,82.26,78223.5,0.11,0.0,0.0,0.0]
[1776927384417,82.26,78215.72,0.11,0.0,0.0,0.0]
[1776927385426,82.26,78210.69,0.11,0.0,0.0,0.0]
[1776927390462,82.26,78199.2,0.11,0.0,0.0,0.0]
[1776927391469,82.26,78200.49,0.11,0.0,0.0,0.0]
[1776927393481,82.26,78207.33,0.11,0.0,0.0,0.0]
[1776927398517,82.26,78207.74,0.11,0.0,0.0,0.0]
[1776927400535,82.26,78205.04,0.11,0.0,0.0,0.0]
[1776927405567,82.26,78204.43,0.11,0.0,0.0,0.0]
[1776927410602,82.26,78204.24,0.11,0.0,0.0,0.0]
[1776927415637,82.26,78204.69,0.11,0.0,0.0,0.0]
[1776927420671,82.26,78203.65,0.11,0.0,0.0,0.0]
[1776927428222,82.26,78203.79,0.11,0.0,0.0,0.0]
[1776927432756,82.26,78195.61,0.11,0.0,0.0,0.0]
[1776927433763,82.26,78189.86,0.11,0.0,0.0,0.0]
[1776927434770,82.26,78187.25,0.11,0.0,0.0,0.0]
[1776927438292,82.26,78180.09,0.11,0.0,0.0,0.0]
[1776927439804,82.26,78176.88,0.11,0.0,0.0,0.0]
[1776927440812,82.26,78179.79,0.11,0.0,0.0,0.0]
[1776927443833,82.26,78182.78,0.11,0.0,0.0,0.0]
[1776927448868,82.26,78181.55,0.11,0.0,0.0,0.0]
[1776927451890,82.26,78182.49,0.11,0.0,0.0,0.0]
[1776927453906,82.26,78187.45,0.11,0.0,0.0,0.0]
[1776927454910,82.26,78195.37,0.11,0.0,0.0,0.0]
[1776927458432,82.26,78198.85,0.11,0.0,0.0,0.0]
[1776927461959,82.26,78202.23,0.11,0.0,0.0,0.0]
[1776927463973,82.26,78208.21,0.11,0.0,0.0,0.0]
[1776927469008,82.26,78209.06,0.11,0.0,0.0,0.0]
[1776927474042,82.26,78208.3,0.11,0.0,0.0,0.0]
[1776927475050,82.26,78212.68,0.11,0.0,0.0,0.0]
[1776927481092,82.26,78212.26,0.11,0.0,0.0,0.0]
[1776927486126,82.26,78211.17,0.11,0.0,0.0,0.0]
[1776927491163,82.26,78209.74,0.11,0.0,0.0,0.0]
[1776927497205,82.26,78208.39,0.11,0.0,0.0,0.0]
[1776927502240,82.26,78208.95,0.11,0.0,0.0,0.0]
[1776927503246,82.26,78212.78,0.11,0.0,0.0,0.0]
[1776927508280,82.26,78213.48,0.11,0.0,0.0,0.0]
[1776927511301,82.26,78213.23,0.11,0.0,0.0,0.0]
[1776927516339,82.26,78212.35,0.11,0.0,0.0,0.0]
[1776927521372,82.26,78212.31,0.11,0.0,0.0,0.0]
[1776927526407,82.26,78212.63,0.11,0.0,0.0,0.0]
[1776927531442,82.26,78214.06,0.11,0.0,0.0,0.0]
[1776927537485,82.26,78214.84,0.11,0.0,0.0,0.0]
[1776927543527,82.26,78214.85,0.11,0.0,0.0,0.0]
[1776927548561,82.26,78215.0,0.11,0.0,0.0,0.0]
[1776927553597,82.26,78215.14,0.11,0.0,0.0,0.0]
[1776927558637,82.26,78215.54,0.11,0.0,0.0,0.0]
[1776927561654,82.26,78211.99,0.11,0.0,0.0,0.0]
[1776927562661,82.26,78206.42,0.11,0.0,0.0,0.0]
[1776927567697,82.26,78207.3,0.11,0.0,0.0,0.0]
[1776927571725,82.26,78210.23,0.11,0.0,0.0,0.0]
[1776927576760,82.26,78211.9,0.11,0.0,0.0,0.0]
[1776927581794,82.26,78212.92,0.11,0.0,0.0,0.0]
[1776927586830,82.26,78213.15,0.11,0.0,0.0,0.0]
[1776927591864,82.26,78211.68,0.11,0.0,0.0,0.0]
[1776927596900,82.26,78210.76,0.11,0.0,0.0,0.0]
[1776927599432,82.26,78214.02,0.11,0.0,0.0,0.0]
[1776927600428,82.26,78214.02,0.11,0.0,0.0,0.0]
[1776927600526,82.26,78214.62,0.11,0.0,0.0,0.0]
[1776927605981,82.26,78233.86,0.11,0.0,0.0,0.0]
[1776927611003,82.26,78234.5,0.11,0.0,0.0,0.0]
[1776927616040,82.26,78234.58,0.11,0.0,0.0,0.0]
[1776927621075,82.26,78239.84,0.11,0.0,0.0,0.0]
[1776927626111,82.26,78242.62,0.11,0.0,0.0,0.0]
[1776927631148,82.26,78244.35,0.11,0.0,0.0,0.0]
[1776927636183,82.26,78248.41,0.11,0.0,0.0,0.0]
[1776927641217,82.26,78253.38,0.11,0.0,0.0,0.0]
[1776927646251,82.26,78249.27,0.11,0.0,0.0,0.0]
[1776927651296,82.26,78238.61,0.11,0.0,0.0,0.0]
[1776927656321,82.26,78235.71,0.11,0.0,0.0,0.0]
[1776927661356,82.26,78229.59,0.11,0.0,0.0,0.0]
[1776927666393,82.26,78206.37,0.11,0.0,0.0,0.0]
[1776927671433,82.26,78208.13,0.11,0.0,0.0,0.0]
[1776927676467,82.26,78212.92,0.11,0.0,0.0,0.0]
[1776927681503,82.26,78211.02,0.11,0.0,0.0,0.0]
[1776927686539,82.26,78210.88,0.11,0.0,0.0,0.0]
[1776927691581,82.26,78213.56,0.11,0.0,0.0,0.0]
[1776927696609,82.26,78221.11,0.11,0.0,0.0,0.0]
[1776927701645,82.26,78225.21,0.11,0.0,0.0,0.0]
[1776927706680,82.26,78216.17,0.11,0.0,0.0,0.0]
[1776927711714,82.26,78203.08,0.11,0.0,0.0,0.0]
[1776927716750,82.26,78187.8,0.11,0.0,0.0,0.0]
[1776927721785,82.26,78182.75,0.11,0.0,0.0,0.0]
[1776927726821,82.26,78190.12,0.11,0.0,0.0,0.0]
[1776927731876,82.26,78161.96,0.11,0.0,0.0,0.0]
[1776927736910,82.26,78163.85,0.11,0.0,0.0,0.0]
[1776927741947,82.26,78181.37,0.11,0.0,0.0,0.0]
[1776927746982,82.26,78171.25,0.11,0.0,0.0,0.0]
[1776927752016,82.26,78169.16,0.11,0.0,0.0,0.0]
[1776927757052,82.26,78171.94,0.11,0.0,0.0,0.0]
[1776927762089,82.26,78171.87,0.11,0.0,0.0,0.0]
[1776927767121,82.26,78171.53,0.11,0.0,0.0,0.0]
[1776927772157,82.26,78209.02,0.11,0.0,0.0,0.0]
[1776927777194,82.26,78206.78,0.11,0.0,0.0,0.0]
[1776927782226,82.26,78199.69,0.11,0.0,0.0,0.0]
[1776927787262,82.26,78199.77,0.11,0.0,0.0,0.0]
[1776927792296,82.26,78196.0,0.11,0.0,0.0,0.0]
[1776927797331,82.26,78204.69,0.11,0.0,0.0,0.0]
[1776927802366,82.26,78211.11,0.11,0.0,0.0,0.0]
[1776927807402,82.26,78197.89,0.11,0.0,0.0,0.0]
[1776927812438,82.26,78203.69,0.11,0.0,0.0,0.0]
[1776927818479,82.26,78211.61,0.11,0.0,0.0,0.0]
[1776927823515,82.26,78221.36,0.11,0.0,0.0,0.0]
[1776927828550,82.26,78228.03,0.11,0.0,0.0,0.0]
[1776927833585,82.26,78229.2,0.11,0.0,0.0,0.0]
[1776927838620,82.26,78226.31,0.11,0.0,0.0,0.0]
[1776927843660,82.26,78208.76,0.11,0.0,0.0,0.0]
[1776927848694,82.26,78199.84,0.11,0.0,0.0,0.0]
[1776927853729,82.26,78195.63,0.11,0.0,0.0,0.0]
[1776927858764,82.26,78198.64,0.11,0.0,0.0,0.0]
[1776927863799,82.26,78200.28,0.11,0.0,0.0,0.0]
[1776927869841,82.26,78200.65,0.11,0.0,0.0,0.0]
[1776927874877,82.26,78201.2,0.11,0.0,0.0,0.0]
[1776927880919,82.26,78203.02,0.11,0.0,0.0,0.0]
[1776927886966,82.26,78204.38,0.11,0.0,0.0,0.0]
[1776927892013,82.26,78204.9,0.11,0.0,0.0,0.0]
[1776927897043,82.26,78207.6,0.11,0.0,0.0,0.0]
[1776927902072,82.26,78205.73,0.11,0.0,0.0,0.0]
[1776927907107,82.26,78206.06,0.11,0.0,0.0,0.0]
[1776927912141,82.26,78206.57,0.11,0.0,0.0,0.0]
[1776927917177,82.26,78206.35,0.11,0.0,0.0,0.0]
[1776927922211,82.26,78207.1,0.11,0.0,0.0,0.0]
[1776927927246,82.26,78207.64,0.11,0.0,0.0,0.0]
[1776927932282,82.26,78210.82,0.11,0.0,0.0,0.0]
[1776927937316,82.26,78210.53,0.11,0.0,0.0,0.0]
[1776927942352,82.26,78234.94,0.11,0.0,0.0,0.0]
[1776927947387,82.26,78225.72,0.11,0.0,0.0,0.0]
[1776927952421,82.26,78222.93,0.11,0.0,0.0,0.0]
[1776927957458,82.26,78225.83,0.11,0.0,0.0,0.0]
[1776927962499,82.26,78222.73,0.11,0.0,0.0,0.0]
[1776927967532,82.26,78225.55,0.11,0.0,0.0,0.0]
[1776927972567,82.26,78224.77,0.11,0.0,0.0,0.0]
[1776927977604,82.26,78222.21,0.11,0.0,0.0,0.0]
[1776927982637,82.26,78223.05,0.11,0.0,0.0,0.0]
[1776927987672,82.26,78222.74,0.11,0.0,0.0,0.0]
[1776927992711,82.26,78217.83,0.11,0.0,0.0,0.0]
[1776927997743,82.26,78227.99,0.11,0.0,0.0,0.0]
[1776928002777,82.26,78230.75,0.11,0.0,0.0,0.0]
[1776928007813,82.26,78233.84,0.11,0.0,0.0,0.0]
[1776928012861,82.26,78234.37,0.11,0.0,0.0,0.0]
[1776928017895,82.26,78235.27,0.11,0.0,0.0,0.0]
[1776928022933,82.26,78225.73,0.11,0.0,0.0,0.0]
[1776928027968,82.26,78222.85,0.11,0.0,0.0,0.0]
[1776928033006,82.26,78224.68,0.11,0.0,0.0,0.0]
[1776928038042,82.26,78226.73,0.11,0.0,0.0,0.0]
[1776928043077,82.26,78225.97,0.11,0.0,0.0,0.0]
[1776928048112,82.26,78226.64,0.11,0.0,0.0,0.0]
[1776928053147,82.26,78226.64,0.11,0.0,0.0,0.0]
[1776928058186,82.26,78224.67,0.11,0.0,0.0,0.0]
[1776928063222,82.26,78225.45,0.11,0.0,0.0,0.0]
[1776928068255,82.26,78224.41,0.11,0.0,0.0,0.0]
[1776928073297,82.26,78221.11,0.11,0.0,0.0,0.0]
[1776928078332,82.26,78221.12,0.11,0.0,0.0,0.0]
[1776928083367,82.26,78220.15,0.11,0.0,0.0,0.0]
[1776928088402,82.26,78218.8,0.11,0.0,0.0,0.0]
[1776928093437,82.26,78218.36,0.11,0.0,0.0,0.0]
[1776928098473,82.26,78215.21,0.11,0.0,0.0,0.0]
[1776928103510,82.26,78210.06,0.11,0.0,0.0,0.0]
[1776928108543,82.26,78223.3,0.11,0.0,0.0,0.0]
[1776928113578,82.26,78234.89,0.11,0.0,0.0,0.0]
[1776928118613,82.26,78231.57,0.11,0.0,0.0,0.0]
[1776928123647,82.26,78243.75,0.11,0.0,0.0,0.0]
[1776928128683,82.26,78247.13,0.11,0.0,0.0,0.0]
[1776928133717,82.26,78242.71,0.11,0.0,0.0,0.0]
[1776928138753,82.26,78233.31,0.11,0.0,0.0,0.0]
[1776928143788,82.26,78233.86,0.11,0.0,0.0,0.0]
[1776928148823,82.26,78231.96,0.11,0.0,0.0,0.0]
[1776928153857,82.26,78229.13,0.11,0.0,0.0,0.0]
[1776928158893,82.26,78228.87,0.11,0.0,0.0,0.0]
[1776928163928,82.26,78229.6,0.11,0.0,0.0,0.0]
[1776928168963,82.26,78227.97,0.11,0.0,0.0,0.0]
[1776928173998,82.26,78228.19,0.11,0.0,0.0,0.0]
[1776928179033,82.26,78227.95,0.11,0.0,0.0,0.0]
[1776928184068,82.26,78228.93,0.11,0.0,0.0,0.0]
[1776928190109,82.26,78217.26,0.11,0.0,0.0,0.0]
[1776928195144,82.26,78215.82,0.11,0.0,0.0,0.0]
[1776928200182,82.26,78176.21,0.11,0.0,0.0,0.0]
[1776928205219,82.26,78189.62,0.11,0.0,0.0,0.0]
[1776928210253,82.26,78205.89,0.11,0.0,0.0,0.0]
[1776928215289,82.26,78203.86,0.11,0.0,0.0,0.0]
[1776928220324,82.26,78198.01,0.11,0.0,0.0,0.0]
[1776928225360,82.26,78196.62,0.11,0.0,0.0,0.0]
[1776928230396,82.26,78214.16,0.11,0.0,0.0,0.0]
[1776928235429,82.26,78201.59,0.11,0.0,0.0,0.0]
[1776928240464,82.26,78202.48,0.11,0.0,0.0,0.0]
[1776928245499,82.26,78201.24,0.11,0.0,0.0,0.0]
[1776928250535,82.26,78203.97,0.11,0.0,0.0,0.0]
[1776928255575,82.26,78203.6,0.11,0.0,0.0,0.0]
[1776928260605,82.26,78204.14,0.11,0.0,0.0,0.0]
[1776928265640,82.26,78230.81,0.11,0.0,0.0,0.0]
[1776928270675,82.26,78220.97,0.11,0.0,0.0,0.0]
[1776928275711,82.26,78221.1,0.11,0.0,0.0,0.0]
[1776928280745,82.26,78221.49,0.11,0.0,0.0,0.0]
[1776928285780,82.26,78216.07,0.11,0.0,0.0,0.0]
[1776928290815,82.26,78216.92,0.11,0.0,0.0,0.0]
[1776928295857,82.26,78201.44,0.11,0.0,0.0,0.0]
[1776928300885,82.26,78197.03,0.11,0.0,0.0,0.0]
[1776928305922,82.26,78198.48,0.11,0.0,0.0,0.0]
[1776928310957,82.26,78194.22,0.11,0.0,0.0,0.0]
[1776928315993,82.26,78195.42,0.11,0.0,0.0,0.0]
[1776928321081,82.26,78185.71,0.11,0.0,0.0,0.0]
[1776928327075,82.26,78175.83,0.11,0.0,0.0,0.0]
[1776928332114,82.26,78173.93,0.11,0.0,0.0,0.0]
[1776928338155,82.26,78175.18,0.11,0.0,0.0,0.0]
[1776928343191,82.26,78168.86,0.11,0.0,0.0,0.0]
[1776928348227,82.26,78168.81,0.11,0.0,0.0,0.0]
[1776928353261,82.26,78165.85,0.11,0.0,0.0,0.0]
[1776928358298,82.26,78164.3,0.11,0.0,0.0,0.0]
[1776928363335,82.26,78163.05,0.11,0.0,0.0,0.0]
[1776928368372,82.26,78148.58,0.11,0.0,0.0,0.0]
[1776928373405,82.26,78141.25,0.11,0.0,0.0,0.0]
[1776928378442,82.26,78137.43,0.11,0.0,0.0,0.0]
[1776928383476,82.26,78131.31,0.11,0.0,0.0,0.0]
[1776928388514,82.26,78128.21,0.11,0.0,0.0,0.0]
[1776928393549,82.26,78130.9,0.11,0.0,0.0,0.0]
[1776928398585,82.26,78132.63,0.11,0.0,0.0,0.0]
[1776928404626,82.26,78131.19,0.11,0.0,0.0,0.0]
[1776928409660,82.26,78131.92,0.11,0.0,0.0,0.0]
[1776928415182,82.26,78127.95,0.11,0.0,0.0,0.0]
[1776928421224,82.26,78134.48,0.11,0.0,0.0,0.0]
[1776928426779,82.26,78133.05,0.11,0.0,0.0,0.0]
[1776928433829,82.26,78132.44,0.11,0.0,0.0,0.0]
[1776928438864,82.26,78137.94,0.11,0.0,0.0,0.0]
[1776928443900,82.26,78131.16,0.11,0.0,0.0,0.0]
[1776928448933,82.26,78131.79,0.11,0.0,0.0,0.0]
[1776928455462,82.26,78131.11,0.11,0.0,0.0,0.0]
[1776928461020,82.26,78124.77,0.11,0.0,0.0,0.0]
[1776928466054,82.26,78136.93,0.11,0.0,0.0,0.0]
[1776928471089,82.26,78136.29,0.11,0.0,0.0,0.0]
[1776928476124,82.26,78123.57,0.11,0.0,0.0,0.0]
[1776928481160,82.26,78124.2,0.11,0.0,0.0,0.0]
[1776928486194,82.26,78123.31,0.11,0.0,0.0,0.0]
[1776928491229,82.26,78124.19,0.11,0.0,0.0,0.0]
[1776928496264,82.26,78124.5,0.11,0.0,0.0,0.0]
[1776928501306,82.26,78135.8,0.11,0.0,0.0,0.0]
[1776928506340,82.26,78140.19,0.11,0.0,0.0,0.0]
[1776928511376,82.26,78147.01,0.11,0.0,0.0,0.0]
[1776928516410,82.26,78147.33,0.11,0.0,0.0,0.0]
[1776928521445,82.26,78148.14,0.11,0.0,0.0,0.0]
[1776928526484,82.26,78151.38,0.11,0.0,0.0,0.0]
[1776928531519,82.26,78151.28,0.11,0.0,0.0,0.0]
[1776928536554,82.26,78148.05,0.11,0.0,0.0,0.0]
[1776928541589,82.26,78148.83,0.11,0.0,0.0,0.0]
[1776928546625,82.26,78131.44,0.11,0.0,0.0,0.0]
[1776928551659,82.26,78138.62,0.11,0.0,0.0,0.0]
[1776928556697,82.26,78122.26,0.11,0.0,0.0,0.0]
[1776928561734,82.26,78134.1,0.11,0.0,0.0,0.0]
[1776928566766,82.26,78133.03,0.11,0.0,0.0,0.0]
[1776928571800,82.26,78135.76,0.11,0.0,0.0,0.0]
[1776928576836,82.26,78131.51,0.11,0.0,0.0,0.0]
[1776928581870,82.26,78119.84,0.11,0.0,0.0,0.0]
[1776928586905,82.26,78117.07,0.11,0.0,0.0,0.0]
[1776928591941,82.26,78132.41,0.11,0.0,0.0,0.0]
[1776928596975,82.26,78137.02,0.11,0.0,0.0,0.0]
[1776928602010,82.26,78154.54,0.11,0.0,0.0,0.0]
[1776928607046,82.26,78157.03,0.11,0.0,0.0,0.0]
[1776928612084,82.26,78145.91,0.11,0.0,0.0,0.0]
[1776928617119,82.26,78147.81,0.11,0.0,0.0,0.0]
[1776928622153,82.26,78149.13,0.11,0.0,0.0,0.0]
[1776928627189,82.26,78156.55,0.11,0.0,0.0,0.0]
[1776928632233,82.26,78128.11,0.11,0.0,0.0,0.0]
[1776928637268,82.26,78129.31,0.11,0.0,0.0,0.0]
[1776928642304,82.26,78127.68,0.11,0.0,0.0,0.0]
[1776928647338,82.26,78126.83,0.11,0.0,0.0,0.0]
[1776928652372,82.26,78126.31,0.11,0.0,0.0,0.0]
[1776928657407,82.26,78122.07,0.11,0.0,0.0,0.0]
[1776928662443,82.26,78121.34,0.11,0.0,0.0,0.0]
[1776928667480,82.26,78125.14,0.11,0.0,0.0,0.0]
[1776928672516,82.26,78124.62,0.11,0.0,0.0,0.0]
[1776928677550,82.26,78121.7,0.11,0.0,0.0,0.0]
[1776928682585,82.26,78121.87,0.11,0.0,0.0,0.0]
[1776928687620,82.26,78117.97,0.11,0.0,0.0,0.0]
[1776928692656,82.26,78115.34,0.11,0.0,0.0,0.0]
[1776928697691,82.26,78120.69,0.11,0.0,0.0,0.0]
[1776928702726,82.26,78119.59,0.11,0.0,0.0,0.0]
[1776928707760,82.26,78117.16,0.11,0.0,0.0,0.0]
[1776928712801,82.26,78117.89,0.11,0.0,0.0,0.0]
[1776928717835,82.26,78118.31,0.11,0.0,0.0,0.0]
[1776928722869,82.26,78113.54,0.11,0.0,0.0,0.0]
[1776928727904,82.26,78114.06,0.11,0.0,0.0,0.0]
[1776928732939,82.26,78112.92,0.11,0.0,0.0,0.0]
[1776928737974,82.26,78109.64,0.11,0.0,0.0,0.0]
[1776928743008,82.26,78108.67,0.11,0.0,0.0,0.0]
[1776928748052,82.26,78109.59,0.11,0.0,0.0,0.0]
[1776928753087,82.26,78113.42,0.11,0.0,0.0,0.0]
[1776928758122,82.26,78114.75,0.11,0.0,0.0,0.0]
[1776928763156,82.26,78121.1,0.11,0.0,0.0,0.0]
[1776928768192,82.26,78122.6,0.11,0.0,0.0,0.0]
[1776928773231,82.26,78134.05,0.11,0.0,0.0,0.0]
[1776928778266,82.26,78134.59,0.11,0.0,0.0,0.0]
[1776928783302,82.26,78134.76,0.11,0.0,0.0,0.0]
[1776928788337,82.26,78135.19,0.11,0.0,0.0,0.0]
[1776928793376,82.26,78123.3,0.11,0.0,0.0,0.0]
[1776928798410,82.26,78126.76,0.11,0.0,0.0,0.0]
[1776928803445,82.26,78130.12,0.11,0.0,0.0,0.0]
[1776928808480,82.26,78130.13,0.11,0.0,0.0,0.0]
[1776928813529,82.26,78118.7,0.11,0.0,0.0,0.0]
[1776928818553,82.26,78120.77,0.11,0.0,0.0,0.0]
[1776928823589,82.26,78127.15,0.11,0.0,0.0,0.0]
[1776928828624,82.26,78130.79,0.11,0.0,0.0,0.0]
[1776928833659,82.26,78141.6,0.11,0.0,0.0,0.0]
[1776928838696,82.26,78145.24,0.11,0.0,0.0,0.0]
[1776928843730,82.26,78142.43,0.11,0.0,0.0,0.0]
[1776928849774,82.26,78142.14,0.11,0.0,0.0,0.0]
[1776928854807,82.26,78141.14,0.11,0.0,0.0,0.0]
[1776928859842,82.26,78140.3,0.11,0.0,0.0,0.0]
[1776928865885,82.26,78139.45,0.11,0.0,0.0,0.0]
[1776928871927,82.26,78138.82,0.11,0.0,0.0,0.0]
[1776928876962,82.26,78138.38,0.11,0.0,0.0,0.0]
[1776928881996,82.26,78138.15,0.11,0.0,0.0,0.0]
[1776928887032,82.26,78137.48,0.11,0.0,0.0,0.0]
[1776928892070,82.26,78127.49,0.11,0.0,0.0,0.0]
[1776928897101,82.26,78130.27,0.11,0.0,0.0,0.0]
[1776928902138,82.26,78129.66,0.11,0.0,0.0,0.0]
[1776928907174,82.26,78128.64,0.11,0.0,0.0,0.0]
[1776928912210,82.26,78140.65,0.11,0.0,0.0,0.0]
[1776928917247,82.26,78139.79,0.11,0.0,0.0,0.0]
[1776928922278,82.26,78142.68,0.11,0.0,0.0,0.0]
[1776928927313,82.26,78142.14,0.11,0.0,0.0,0.0]
[1776928932349,82.26,78142.32,0.11,0.0,0.0,0.0]
[1776928937383,82.26,78129.56,0.11,0.0,0.0,0.0]
[1776928942419,82.26,78133.24,0.11,0.0,0.0,0.0]
[1776928947453,82.26,78135.46,0.11,0.0,0.0,0.0]
[1776928952488,82.26,78135.87,0.11,0.0,0.0,0.0]
[1776928957524,82.26,78144.19,0.11,0.0,0.0,0.0]
[1776928962558,82.26,78140.18,0.11,0.0,0.0,0.0]
[1776928967594,82.26,78140.91,0.11,0.0,0.0,0.0]
[1776928972629,82.26,78138.54,0.11,0.0,0.0,0.0]
[1776928977663,82.26,78139.4,0.11,0.0,0.0,0.0]
[1776928982698,82.26,78136.34,0.11,0.0,0.0,0.0]
[1776928987733,82.26,78137.76,0.11,0.0,0.0,0.0]
[1776928992769,82.26,78138.07,0.11,0.0,0.0,0.0]
[1776928998816,82.26,78139.63,0.11,0.0,0.0,0.0]
[1776929003848,82.26,78174.24,0.11,0.0,0.0,0.0]
[1776929008883,82.26,78172.58,0.11,0.0,0.0,0.0]
[1776929013917,82.26,78164.44,0.11,0.0,0.0,0.0]
[1776929018953,82.26,78156.41,0.11,0.0,0.0,0.0]
[1776929026002,82.26,78152.99,0.11,0.0,0.0,0.0]
[1776929031036,82.26,78153.58,0.11,0.0,0.0,0.0]
[1776929036071,82.26,78153.06,0.11,0.0,0.0,0.0]
[1776929041106,82.26,78152.59,0.11,0.0,0.0,0.0]
[1776929046141,82.26,78151.6,0.11,0.0,0.0,0.0]
[1776929051178,82.26,78153.04,0.11,0.0,0.0,0.0]
[1776929056217,82.26,78152.15,0.11,0.0,0.0,0.0]
[1776929062259,82.26,78152.91,0.11,0.0,0.0,0.0]
[1776929067293,82.26,78152.76,0.11,0.0,0.0,0.0]
[1776929072330,82.26,78153.62,0.11,0.0,0.0,0.0]
[1776929077364,82.26,78157.73,0.11,0.0,0.0,0.0]
[1776929082398,82.26,78157.63,0.11,0.0,0.0,0.0]
[1776929087433,82.26,78164.65,0.11,0.0,0.0,0.0]
[1776929092470,82.26,78164.16,0.11,0.0,0.0,0.0]
[1776929097505,82.26,78157.87,0.11,0.0,0.0,0.0]
[1776929102541,82.26,78146.82,0.11,0.0,0.0,0.0]
[1776929107576,82.26,78147.94,0.11,0.0,0.0,0.0]
[1776929112611,82.26,78147.21,0.11,0.0,0.0,0.0]
[1776929117646,82.26,78148.0,0.11,0.0,0.0,0.0]
[1776929124694,82.26,78143.38,0.11,0.0,0.0,0.0]
[1776929130256,82.26,78144.43,0.11,0.0,0.0,0.0]
[1776929135772,82.26,78144.63,0.11,0.0,0.0,0.0]
[1776929140807,82.26,78144.98,0.11,0.0,0.0,0.0]
[1776929145842,82.26,78135.12,0.11,0.0,0.0,0.0]
[1776929150877,82.26,78133.57,0.11,0.0,0.0,0.0]
[1776929155912,82.26,78129.66,0.11,0.0,0.0,0.0]
[1776929161955,82.26,78131.77,0.11,0.0,0.0,0.0]
[1776929167996,82.26,78131.8,0.11,0.0,0.0,0.0]
[1776929174040,82.26,78134.91,0.11,0.0,0.0,0.0]
[1776929180082,82.26,78135.59,0.11,0.0,0.0,0.0]
[1776929185119,82.26,78154.51,0.11,0.0,0.0,0.0]
[1776929190154,82.26,78154.78,0.11,0.0,0.0,0.0]
[1776929196195,82.26,78160.96,0.11,0.0,0.0,0.0]
[1776929201233,82.26,78165.0,0.11,0.0,0.0,0.0]
[1776929206266,82.26,78158.51,0.11,0.0,0.0,0.0]
[1776929211301,82.26,78156.0,0.11,0.0,0.0,0.0]
[1776929216337,82.26,78134.09,0.11,0.0,0.0,0.0]
[1776929221371,82.26,78150.44,0.11,0.0,0.0,0.0]
[1776929226407,82.26,78154.06,0.11,0.0,0.0,0.0]
[1776929231441,82.26,78144.15,0.11,0.0,0.0,0.0]
[1776929236477,82.26,78141.33,0.11,0.0,0.0,0.0]
[1776929242521,82.26,78140.79,0.11,0.0,0.0,0.0]
[1776929247556,82.26,78141.26,0.11,0.0,0.0,0.0]
[1776929252591,82.26,78141.27,0.11,0.0,0.0,0.0]
[1776929257627,82.26,78141.31,0.11,0.0,0.0,0.0]
[1776929262662,82.26,78141.4,0.11,0.0,0.0,0.0]
[1776929267696,82.26,78146.48,0.11,0.0,0.0,0.0]
[1776929272733,82.26,78151.17,0.11,0.0,0.0,0.0]
[1776929278774,82.26,78149.3,0.11,0.0,0.0,0.0]
[1776929283810,82.26,78149.09,0.11,0.0,0.0,0.0]
[1776929288845,82.26,78149.4,0.11,0.0,0.0,0.0]
[1776929293879,82.26,78149.72,0.11,0.0,0.0,0.0]
[1776929298914,82.26,78149.18,0.11,0.0,0.0,0.0]
[1776929303950,82.26,78158.94,0.11,0.0,0.0,0.0]
[1776929308985,82.26,78158.5,0.11,0.0,0.0,0.0]
[1776929314019,82.26,78163.71,0.11,0.0,0.0,0.0]
[1776929319055,82.26,78161.67,0.11,0.0,0.0,0.0]
[1776929324089,82.26,78161.61,0.11,0.0,0.0,0.0]
[1776929329128,82.26,78166.02,0.11,0.0,0.0,0.0]
[1776929335166,82.26,78168.59,0.11,0.0,0.0,0.0]
[1776929340203,82.26,78168.35,0.11,0.0,0.0,0.0]
[1776929345237,82.26,78176.77,0.11,0.0,0.0,0.0]
[1776929350273,82.26,78110.24,0.11,0.0,0.0,0.0]
[1776929355309,82.26,78029.27,0.11,0.0,0.0,0.0]
[1776929360342,82.26,77921.28,0.11,0.0,0.0,0.0]
[1776929365378,82.26,77848.45,0.11,0.0,0.0,0.0]
[1776929370412,82.26,77779.78,0.11,0.0,0.0,0.0]
[1776929375450,82.26,77706.37,0.11,0.0,0.0,0.0]
[1776929381491,82.26,77717.67,0.11,0.0,0.0,0.0]
[1776929386525,82.26,77733.35,0.11,0.0,0.0,0.0]
[1776929391563,82.26,77680.26,0.11,0.0,0.0,0.0]
[1776929396599,82.26,77748.69,0.11,0.0,0.0,0.0]
[1776929401632,82.26,77802.11,0.11,0.0,0.0,0.0]
[1776929406672,82.26,77845.82,0.11,0.0,0.0,0.0]
[1776929411705,82.26,77885.79,0.11,0.0,0.0,0.0]
[1776929416747,82.26,77934.65,0.11,0.0,0.0,0.0]
[1776929421772,82.26,77972.97,0.11,0.0,0.0,0.0]
[1776929426811,82.26,78008.83,0.11,0.0,0.0,0.0]
[1776929432372,82.26,78048.88,0.11,0.0,0.0,0.0]
[1776929437886,82.26,78070.91,0.11,0.0,0.0,0.0]
[1776929442924,82.26,78091.06,0.11,0.0,0.0,0.0]
[1776929447956,82.26,78106.14,0.11,0.0,0.0,0.0]
[1776929452991,82.26,78119.29,0.11,0.0,0.0,0.0]
[1776929458027,82.26,78122.79,0.11,0.0,0.0,0.0]
[1776929463061,82.26,78137.57,0.11,0.0,0.0,0.0]
[1776929468096,82.26,78131.87,0.11,0.0,0.0,0.0]
[1776929473131,82.26,78138.49,0.11,0.0,0.0,0.0]
[1776929478167,82.26,78144.38,0.11,0.0,0.0,0.0]
[1776929483203,82.26,78146.15,0.11,0.0,0.0,0.0]
[1776929488236,82.26,78155.38,0.11,0.0,0.0,0.0]
[1776929493271,82.26,78156.35,0.11,0.0,0.0,0.0]
[1776929498307,82.26,78159.02,0.11,0.0,0.0,0.0]
[1776929503343,82.26,78164.38,0.11,0.0,0.0,0.0]
[1776929508377,82.26,78187.41,0.11,0.0,0.0,0.0]
[1776929513418,82.26,78192.13,0.11,0.0,0.0,0.0]
[1776929518453,82.26,78184.82,0.11,0.0,0.0,0.0]
[1776929523487,82.26,78189.52,0.11,0.0,0.0,0.0]
[1776929528523,82.26,78189.86,0.11,0.0,0.0,0.0]
[1776929534565,82.26,78190.37,0.11,0.0,0.0,0.0]
[1776929539599,82.26,78194.06,0.11,0.0,0.0,0.0]
[1776929544635,82.26,78194.53,0.11,0.0,0.0,0.0]
[1776929549676,82.26,78194.18,0.11,0.0,0.0,0.0]
[1776929554709,82.26,78194.94,0.11,0.0,0.0,0.0]
[1776929560755,82.26,78195.48,0.11,0.0,0.0,0.0]
[1776929565791,82.26,78177.88,0.11,0.0,0.0,0.0]
[1776929570825,82.26,78176.29,0.11,0.0,0.0,0.0]
[1776929575867,82.26,78175.44,0.11,0.0,0.0,0.0]
[1776929580904,82.26,78176.53,0.11,0.0,0.0,0.0]
[1776929585935,82.26,78176.14,0.11,0.0,0.0,0.0]
[1776929590970,82.26,78164.33,0.11,0.0,0.0,0.0]
[1776929596009,82.26,78174.88,0.11,0.0,0.0,0.0]
[1776929601040,82.26,78184.11,0.11,0.0,0.0,0.0]
[1776929606074,82.26,78180.62,0.11,0.0,0.0,0.0]
[1776929611110,82.26,78179.03,0.11,0.0,0.0,0.0]
[1776929616145,82.26,78179.79,0.11,0.0,0.0,0.0]
[1776929621179,82.26,78179.33,0.11,0.0,0.0,0.0]
[1776929626216,82.26,78179.91,0.11,0.0,0.0,0.0]
[1776929631249,82.26,78174.3,0.11,0.0,0.0,0.0]
[1776929636287,82.26,78173.24,0.11,0.0,0.0,0.0]
[1776929641320,82.26,78181.58,0.11,0.0,0.0,0.0]
[1776929646355,82.26,78181.28,0.11,0.0,0.0,0.0]
[1776929651391,82.26,78175.12,0.11,0.0,0.0,0.0]
[1776929657126,82.26,78175.29,0.11,0.0,0.0,0.0]
[1776929662133,82.26,78174.92,0.11,0.0,0.0,0.0]
[1776929667502,82.26,78174.72,0.11,0.0,0.0,0.0]
[1776929673142,82.26,78174.82,0.11,0.0,0.0,0.0]
[1776929678147,82.26,78174.83,0.11,0.0,0.0,0.0]
[1776929683152,82.26,78174.84,0.11,0.0,0.0,0.0]
[1776929688649,82.26,78186.9,0.11,0.0,0.0,0.0]
[1776929693685,82.26,78186.92,0.11,0.0,0.0,0.0]
[1776929698720,82.26,78187.52,0.11,0.0,0.0,0.0]
[1776929703754,82.26,78179.9,0.11,0.0,0.0,0.0]
[1776929708789,82.26,78195.68,0.11,0.0,0.0,0.0]
[1776929713824,82.26,78190.71,0.11,0.0,0.0,0.0]
[1776929718858,82.26,78189.28,0.11,0.0,0.0,0.0]
[1776929723894,82.26,78194.41,0.11,0.0,0.0,0.0]
[1776929729937,82.26,78186.76,0.11,0.0,0.0,0.0]
[1776929734972,82.26,78184.47,0.11,0.0,0.0,0.0]
[1776929741016,82.26,78185.84,0.11,0.0,0.0,0.0]
[1776929746083,82.26,78193.24,0.11,0.0,0.0,0.0]
[1776929752117,82.26,78192.6,0.11,0.0,0.0,0.0]
[1776929757151,82.26,78184.73,0.11,0.0,0.0,0.0]
[1776929762188,82.26,78183.92,0.11,0.0,0.0,0.0]
[1776929767223,82.26,78188.99,0.11,0.0,0.0,0.0]
[1776929772262,82.26,78185.38,0.11,0.0,0.0,0.0]
[1776929777294,82.26,78174.63,0.11,0.0,0.0,0.0]
[1776929783337,82.26,78170.04,0.11,0.0,0.0,0.0]
[1776929788371,82.26,78168.8,0.11,0.0,0.0,0.0]
[1776929794922,82.26,78167.37,0.11,0.0,0.0,0.0]
[1776929800455,82.26,78165.35,0.11,0.0,0.0,0.0]
[1776929805489,82.26,78163.31,0.11,0.0,0.0,0.0]
[1776929810525,82.26,78139.92,0.11,0.0,0.0,0.0]
[1776929815561,82.26,78140.43,0.11,0.0,0.0,0.0]
[1776929820595,82.26,78140.86,0.11,0.0,0.0,0.0]
[1776929825630,82.26,78140.93,0.11,0.0,0.0,0.0]
[1776929830665,82.26,78131.87,0.11,0.0,0.0,0.0]
[1776929835701,82.26,78115.44,0.11,0.0,0.0,0.0]
[1776929840737,82.26,78105.39,0.11,0.0,0.0,0.0]
[1776929845781,82.26,78101.43,0.11,0.0,0.0,0.0]
[1776929850809,82.26,78097.53,0.11,0.0,0.0,0.0]
[1776929855852,82.26,78074.46,0.11,0.0,0.0,0.0]
[1776929860887,82.26,78082.82,0.11,0.0,0.0,0.0]
[1776929865922,82.26,78093.97,0.11,0.0,0.0,0.0]
[1776929870959,82.26,78099.94,0.11,0.0,0.0,0.0]
[1776929875991,82.26,78100.57,0.11,0.0,0.0,0.0]
[1776929881080,82.26,78104.16,0.11,0.0,0.0,0.0]
[1776929886115,82.26,78103.43,0.11,0.0,0.0,0.0]
[1776929891150,82.26,78103.65,0.11,0.0,0.0,0.0]
[1776929896186,82.26,78104.47,0.11,0.0,0.0,0.0]
[1776929901227,82.26,78105.39,0.11,0.0,0.0,0.0]
[1776929906256,82.26,78102.71,0.11,0.0,0.0,0.0]
[1776929911291,82.26,78103.67,0.11,0.0,0.0,0.0]
[1776929916327,82.26,78095.47,0.11,0.0,0.0,0.0]
[1776929921364,82.26,78091.92,0.11,0.0,0.0,0.0]
[1776929926398,82.26,78107.06,0.11,0.0,0.0,0.0]
[1776929931456,82.26,78114.56,0.11,0.0,0.0,0.0]
[1776929936470,82.26,78124.43,0.11,0.0,0.0,0.0]
[1776929941505,82.26,78123.71,0.11,0.0,0.0,0.0]
[1776929946541,82.26,78123.41,0.11,0.0,0.0,0.0]
[1776929951575,82.26,78123.74,0.11,0.0,0.0,0.0]
[1776929956611,82.26,78123.8,0.11,0.0,0.0,0.0]
[1776929961646,82.26,78123.52,0.11,0.0,0.0,0.0]
[1776929966684,82.26,78123.97,0.11,0.0,0.0,0.0]
[1776929971716,82.26,78133.36,0.11,0.0,0.0,0.0]
[1776929976750,82.26,78136.65,0.11,0.0,0.0,0.0]
[1776929981786,82.26,78149.21,0.11,0.0,0.0,0.0]
[1776929986820,82.26,78151.67,0.11,0.0,0.0,0.0]
[1776929991856,82.26,78149.79,0.11,0.0,0.0,0.0]
[1776929996891,82.26,78145.42,0.11,0.0,0.0,0.0]
[1776930001926,82.26,78147.97,0.11,0.0,0.0,0.0]
[1776930006962,82.26,78152.11,0.11,0.0,0.0,0.0]
[1776930011996,82.26,78151.14,0.11,0.0,0.0,0.0]
[1776930017030,82.26,78151.24,0.11,0.0,0.0,0.0]
[1776930022069,82.26,78149.0,0.11,0.0,0.0,0.0]
[1776930027102,82.26,78150.12,0.11,0.0,0.0,0.0]
[1776930032137,82.26,78148.93,0.11,0.0,0.0,0.0]
[1776930037175,82.26,78149.36,0.11,0.0,0.0,0.0]
[1776930042216,82.26,78137.75,0.11,0.0,0.0,0.0]
[1776930048254,82.26,78136.66,0.11,0.0,0.0,0.0]
[1776930053288,82.26,78134.77,0.11,0.0,0.0,0.0]
[1776930058324,82.26,78135.25,0.11,0.0,0.0,0.0]
[1776930063359,82.26,78134.43,0.11,0.0,0.0,0.0]
[1776930069401,82.26,78134.77,0.11,0.0,0.0,0.0]
[1776930074457,82.26,78119.39,0.11,0.0,0.0,0.0]
[1776930079471,82.26,78111.81,0.11,0.0,0.0,0.0]
[1776930084505,82.26,78111.83,0.11,0.0,0.0,0.0]
[1776930089541,82.26,78121.03,0.11,0.0,0.0,0.0]
[1776930094575,82.26,78121.46,0.11,0.0,0.0,0.0]
[1776930099610,82.26,78123.65,0.11,0.0,0.0,0.0]
[1776930104646,82.26,78125.34,0.11,0.0,0.0,0.0]
[1776930109680,82.26,78138.08,0.11,0.0,0.0,0.0]
[1776930114717,82.26,78137.45,0.11,0.0,0.0,0.0]
[1776930119757,82.26,78146.82,0.11,0.0,0.0,0.0]
[1776930124793,82.26,78137.23,0.11,0.0,0.0,0.0]
[1776930129827,82.26,78116.33,0.11,0.0,0.0,0.0]
[1776930134862,82.26,78124.59,0.11,0.0,0.0,0.0]
[1776930139897,82.26,78127.64,0.11,0.0,0.0,0.0]
[1776930144931,82.26,78128.25,0.11,0.0,0.0,0.0]
[1776930149967,82.26,78131.85,0.11,0.0,0.0,0.0]
[1776930155001,82.26,78139.01,0.11,0.0,0.0,0.0]
[1776930160038,82.26,78136.19,0.11,0.0,0.0,0.0]
[1776930165072,82.26,78138.29,0.11,0.0,0.0,0.0]
[1776930170108,82.26,78136.8,0.11,0.0,0.0,0.0]
[1776930175142,82.26,78147.05,0.11,0.0,0.0,0.0]
[1776930180178,82.26,78147.19,0.11,0.0,0.0,0.0]
[1776930185213,82.26,78153.57,0.11,0.0,0.0,0.0]
[1776930190248,82.26,78153.74,0.11,0.0,0.0,0.0]
[1776930195283,82.26,78154.46,0.11,0.0,0.0,0.0]
[1776930200318,82.26,78155.26,0.11,0.0,0.0,0.0]
[1776930205354,82.26,78157.93,0.11,0.0,0.0,0.0]
[1776930210387,82.26,78161.42,0.11,0.0,0.0,0.0]
[1776930215423,82.26,78163.43,0.11,0.0,0.0,0.0]
[1776930220457,82.26,78163.21,0.11,0.0,0.0,0.0]
[1776930225492,82.26,78158.49,0.11,0.0,0.0,0.0]
[1776930230527,82.26,78153.91,0.11,0.0,0.0,0.0]
[1776930235568,82.26,78154.58,0.11,0.0,0.0,0.0]
[1776930240609,82.26,78147.6,0.11,0.0,0.0,0.0]
[1776930245640,82.26,78144.18,0.11,0.0,0.0,0.0]
[1776930250677,82.26,78141.78,0.11,0.0,0.0,0.0]
[1776930255709,82.26,78131.98,0.11,0.0,0.0,0.0]
[1776930260744,82.26,78132.89,0.11,0.0,0.0,0.0]
[1776930265779,82.26,78131.99,0.11,0.0,0.0,0.0]
[1776930270814,82.26,78132.83,0.11,0.0,0.0,0.0]
[1776930276857,82.26,78131.13,0.11,0.0,0.0,0.0]
[1776930281895,82.26,78133.44,0.11,0.0,0.0,0.0]
[1776930286927,82.26,78130.76,0.11,0.0,0.0,0.0]
[1776930291961,82.26,78130.97,0.11,0.0,0.0,0.0]
[1776930295989,82.26,78130.83,0.11,0.0,0.0,0.0]
[1776930296996,82.26,78130.99,0.11,0.0,0.0,0.0]
[1776930302041,82.26,78132.57,0.11,0.0,0.0,0.0]
[1776930307078,82.26,78154.67,0.11,0.0,0.0,0.0]
[1776930312113,82.26,78150.21,0.11,0.0,0.0,0.0]
[1776930317148,82.26,78148.02,0.11,0.0,0.0,0.0]
[1776930322182,82.26,78142.27,0.11,0.0,0.0,0.0]
[1776930327222,82.26,78141.26,0.11,0.0,0.0,0.0]
[1776930332252,82.26,78139.66,0.11,0.0,0.0,0.0]
[1776930338732,82.26,78141.36,0.11,0.0,0.0,0.0]
[1776930344338,82.26,78141.4,0.11,0.0,0.0,0.0]
[1776930349372,82.26,78141.1,0.11,0.0,0.0,0.0]
[1776930355416,82.26,78141.46,0.11,0.0,0.0,0.0]
[1776930360452,82.26,78140.82,0.11,0.0,0.0,0.0]
[1776930365487,82.26,78120.91,0.11,0.0,0.0,0.0]
[1776930370521,82.26,78122.02,0.11,0.0,0.0,0.0]
[1776930375559,82.26,78108.37,0.11,0.0,0.0,0.0]
[1776930380595,82.26,78105.46,0.11,0.0,0.0,0.0]
[1776930385629,82.26,78085.14,0.11,0.0,0.0,0.0]
[1776930390664,82.26,78084.7,0.11,0.0,0.0,0.0]
[1776930395699,82.26,78082.77,0.11,0.0,0.0,0.0]
[1776930401746,82.26,78078.57,0.11,0.0,0.0,0.0]
[1776930406779,82.26,78093.11,0.11,0.0,0.0,0.0]
[1776930411817,82.26,78104.59,0.11,0.0,0.0,0.0]
[1776930416947,82.26,78107.08,0.11,0.0,0.0,0.0]
[1776930422892,82.26,78108.4,0.11,0.0,0.0,0.0]
[1776930427925,82.26,78109.67,0.11,0.0,0.0,0.0]
[1776930432961,82.26,78116.92,0.11,0.0,0.0,0.0]
[1776930437994,82.26,78111.29,0.11,0.0,0.0,0.0]
[1776930443030,82.26,78105.91,0.11,0.0,0.0,0.0]
[1776930448066,82.26,78096.43,0.11,0.0,0.0,0.0]
[1776930453100,82.26,78081.66,0.11,0.0,0.0,0.0]
[1776930458135,82.26,78082.43,0.11,0.0,0.0,0.0]
[1776930463170,82.26,78083.55,0.11,0.0,0.0,0.0]
[1776930468205,82.26,78074.57,0.11,0.0,0.0,0.0]
[1776930473240,82.26,78065.38,0.11,0.0,0.0,0.0]
[1776930478275,82.26,78064.69,0.11,0.0,0.0,0.0]
[1776930483310,82.26,78065.09,0.11,0.0,0.0,0.0]
[1776930488346,82.26,78054.65,0.11,0.0,0.0,0.0]
[1776930493381,82.26,78049.81,0.11,0.0,0.0,0.0]
[1776930498415,82.26,78042.6,0.11,0.0,0.0,0.0]
[1776930503452,82.26,78048.85,0.11,0.0,0.0,0.0]
[1776930508487,82.26,78049.17,0.11,0.0,0.0,0.0]
[1776930513522,82.26,78062.54,0.11,0.0,0.0,0.0]
[1776930518557,82.26,78089.11,0.11,0.0,0.0,0.0]
[1776930523591,82.26,78106.52,0.11,0.0,0.0,0.0]
[1776930528629,82.26,78119.7,0.11,0.0,0.0,0.0]
[1776930533662,82.26,78112.99,0.11,0.0,0.0,0.0]
[1776930538698,82.26,78113.43,0.11,0.0,0.0,0.0]
[1776930543735,82.26,78108.45,0.11,0.0,0.0,0.0]
[1776930548770,82.26,78104.77,0.11,0.0,0.0,0.0]
[1776930553804,82.26,78106.02,0.11,0.0,0.0,0.0]
[1776930558839,82.26,78110.36,0.11,0.0,0.0,0.0]
[1776930563874,82.26,78111.8,0.11,0.0,0.0,0.0]
[1776930568909,82.26,78107.91,0.11,0.0,0.0,0.0]
[1776930573944,82.26,78106.38,0.11,0.0,0.0,0.0]
[1776930578981,82.26,78098.92,0.11,0.0,0.0,0.0]
[1776930584131,82.26,78100.4,0.11,0.0,0.0,0.0]
[1776930590512,82.26,78096.2,0.11,0.0,0.0,0.0]
[1776930596141,82.26,78114.34,0.11,0.0,0.0,0.0]
[1776930601141,82.26,78142.32,0.11,0.0,0.0,0.0]
[1776930606171,82.26,78154.24,0.11,0.0,0.0,0.0]
[1776930611206,82.26,78171.0,0.11,0.0,0.0,0.0]
[1776930616242,82.26,78155.07,0.11,0.0,0.0,0.0]
[1776930621277,82.26,78155.14,0.11,0.0,0.0,0.0]
[1776930626311,82.26,78156.27,0.11,0.0,0.0,0.0]
[1776930631347,82.26,78143.88,0.11,0.0,0.0,0.0]
[1776930636383,82.26,78141.33,0.11,0.0,0.0,0.0]
[1776930641419,82.26,78138.1,0.11,0.0,0.0,0.0]
[1776930646454,82.26,78130.8,0.11,0.0,0.0,0.0]
[1776930651489,82.26,78134.26,0.11,0.0,0.0,0.0]
[1776930656523,82.26,78134.12,0.11,0.0,0.0,0.0]
[1776930661559,82.26,78139.93,0.11,0.0,0.0,0.0]
[1776930666593,82.26,78141.11,0.11,0.0,0.0,0.0]
[1776930671629,82.26,78140.7,0.11,0.0,0.0,0.0]
[1776930676669,82.26,78133.37,0.11,0.0,0.0,0.0]
[1776930681714,82.26,78116.83,0.11,0.0,0.0,0.0]
[1776930686750,82.26,78096.77,0.11,0.0,0.0,0.0]
[1776930691784,82.26,78095.94,0.11,0.0,0.0,0.0]
[1776930696820,82.26,78094.67,0.11,0.0,0.0,0.0]
[1776930701854,82.26,78091.92,0.11,0.0,0.0,0.0]
[1776930706894,82.26,78090.76,0.11,0.0,0.0,0.0]
[1776930711950,82.26,78091.5,0.11,0.0,0.0,0.0]
[1776930716971,82.26,78058.47,0.11,0.0,0.0,0.0]
[1776930722006,82.26,78058.42,0.11,0.0,0.0,0.0]
[1776930727043,82.26,78058.66,0.11,0.0,0.0,0.0]
[1776930732079,82.26,78059.6,0.11,0.0,0.0,0.0]
[1776930737113,82.26,78076.57,0.11,0.0,0.0,0.0]
[1776930742148,82.26,78075.41,0.11,0.0,0.0,0.0]
[1776930747185,82.26,78075.64,0.11,0.0,0.0,0.0]
[1776930752225,82.26,78063.74,0.11,0.0,0.0,0.0]
[1776930757257,82.26,78064.38,0.11,0.0,0.0,0.0]
[1776930762292,82.26,78064.5,0.11,0.0,0.0,0.0]
[1776930767327,82.26,78041.02,0.11,0.0,0.0,0.0]
[1776930772362,82.26,78030.78,0.11,0.0,0.0,0.0]
[1776930777397,82.26,78017.87,0.11,0.0,0.0,0.0]
[1776930782433,82.26,78019.33,0.11,0.0,0.0,0.0]
[1776930787468,82.26,78021.04,0.11,0.0,0.0,0.0]
[1776930792501,82.26,78025.11,0.11,0.0,0.0,0.0]
[1776930797539,82.26,78027.04,0.11,0.0,0.0,0.0]
[1776930802573,82.26,78027.94,0.11,0.0,0.0,0.0]
[1776930807608,82.26,78027.57,0.11,0.0,0.0,0.0]
[1776930812643,82.26,78028.43,0.11,0.0,0.0,0.0]
[1776930817680,82.26,78021.71,0.11,0.0,0.0,0.0]
[1776930822714,82.26,78024.43,0.11,0.0,0.0,0.0]
[1776930827749,82.26,78028.35,0.11,0.0,0.0,0.0]
[1776930832783,82.26,78028.55,0.11,0.0,0.0,0.0]
[1776930837818,82.26,78029.29,0.11,0.0,0.0,0.0]
[1776930842854,82.26,78027.43,0.11,0.0,0.0,0.0]
[1776930847888,82.26,78013.12,0.11,0.0,0.0,0.0]
[1776930852923,82.26,78014.31,0.11,0.0,0.0,0.0]
[1776930857958,82.26,78018.96,0.11,0.0,0.0,0.0]
[1776930862996,82.26,78025.27,0.11,0.0,0.0,0.0]
[1776930868042,82.26,78027.37,0.11,0.0,0.0,0.0]
[1776930873077,82.26,78024.17,0.11,0.0,0.0,0.0]
[1776930878118,82.26,78033.08,0.11,0.0,0.0,0.0]
[1776930883149,82.26,78029.19,0.11,0.0,0.0,0.0]
[1776930888183,82.26,78029.95,0.11,0.0,0.0,0.0]
[1776930893219,82.26,78021.48,0.11,0.0,0.0,0.0]
[1776930898253,82.26,78023.02,0.11,0.0,0.0,0.0]
[1776930903287,82.26,78035.81,0.11,0.0,0.0,0.0]
[1776930908321,82.26,78039.23,0.11,0.0,0.0,0.0]
[1776930913357,82.26,78042.24,0.11,0.0,0.0,0.0]
[1776930918395,82.26,78057.43,0.11,0.0,0.0,0.0]
[1776930923427,82.26,78061.23,0.11,0.0,0.0,0.0]
[1776930928462,82.26,78063.76,0.11,0.0,0.0,0.0]
[1776930933497,82.26,78063.55,0.11,0.0,0.0,0.0]
[1776930938531,82.26,78064.21,0.11,0.0,0.0,0.0]
[1776930943566,82.26,78064.18,0.11,0.0,0.0,0.0]
[1776930949608,82.26,78065.43,0.11,0.0,0.0,0.0]
[1776930954644,82.26,78065.37,0.11,0.0,0.0,0.0]
[1776930961692,82.26,78065.47,0.11,0.0,0.0,0.0]
[1776930966727,82.26,78065.56,0.11,0.0,0.0,0.0]
[1776930971762,82.26,78059.96,0.11,0.0,0.0,0.0]
[1776930976799,82.26,78058.74,0.11,0.0,0.0,0.0]
[1776930981833,82.26,78049.75,0.11,0.0,0.0,0.0]
[1776930986867,82.26,78047.29,0.11,0.0,0.0,0.0]
[1776930991903,82.26,78056.41,0.11,0.0,0.0,0.0]
[1776930996938,82.26,78070.19,0.11,0.0,0.0,0.0]
[1776931001972,82.26,78080.75,0.11,0.0,0.0,0.0]
[1776931007011,82.26,78089.09,0.11,0.0,0.0,0.0]
[1776931012043,82.26,78095.59,0.11,0.0,0.0,0.0]
[1776931018085,82.26,78101.64,0.11,0.0,0.0,0.0]
[1776931023119,82.26,78104.11,0.11,0.0,0.0,0.0]
[1776931028154,82.26,78100.82,0.11,0.0,0.0,0.0]
[1776931033190,82.26,78108.74,0.11,0.0,0.0,0.0]
[1776931038244,82.26,78108.68,0.11,0.0,0.0,0.0]
[1776931043282,82.26,78100.1,0.11,0.0,0.0,0.0]
[1776931048312,82.26,78112.78,0.11,0.0,0.0,0.0]
[1776931053348,82.26,78117.92,0.11,0.0,0.0,0.0]
[1776931058383,82.26,78121.91,0.11,0.0,0.0,0.0]
[1776931064425,82.26,78122.45,0.11,0.0,0.0,0.0]
[1776931070467,82.26,78124.53,0.11,0.0,0.0,0.0]
[1776931075501,82.26,78125.06,0.11,0.0,0.0,0.0]
[1776931080537,82.26,78125.23,0.11,0.0,0.0,0.0]
[1776931085572,82.26,78125.15,0.11,0.0,0.0,0.0]
[1776931090607,82.26,78115.33,0.11,0.0,0.0,0.0]
[1776931095641,82.26,78115.33,0.11,0.0,0.0,0.0]
[1776931100656,82.26,78117.6,0.11,0.0,0.0,0.0]
[1776931105711,82.26,78118.43,0.11,0.0,0.0,0.0]
[1776931110748,82.26,78118.15,0.11,0.0,0.0,0.0]
[1776931115782,82.26,78119.5,0.11,0.0,0.0,0.0]
[1776931120819,82.26,78128.26,0.11,0.0,0.0,0.0]
[1776931125853,82.26,78128.53,0.11,0.0,0.0,0.0]
[1776931130889,82.26,78131.07,0.11,0.0,0.0,0.0]
[1776931135923,82.26,78130.66,0.11,0.0,0.0,0.0]
[1776931140959,82.26,78127.52,0.11,0.0,0.0,0.0]
[1776931145995,82.26,78129.37,0.11,0.0,0.0,0.0]
[1776931151030,82.26,78136.04,0.11,0.0,0.0,0.0]
[1776931156065,82.26,78123.7,0.11,0.0,0.0,0.0]
[1776931161100,82.26,78126.54,0.11,0.0,0.0,0.0]
[1776931166135,82.26,78127.28,0.11,0.0,0.0,0.0]
[1776931171171,82.26,78128.82,0.11,0.0,0.0,0.0]
[1776931176206,82.26,78127.27,0.11,0.0,0.0,0.0]
[1776931181240,82.26,78135.67,0.11,0.0,0.0,0.0]
[1776931186276,82.26,78133.22,0.11,0.0,0.0,0.0]
[1776931191315,82.26,78133.42,0.11,0.0,0.0,0.0]
[1776931196346,82.26,78146.59,0.11,0.0,0.0,0.0]
[1776931200515,82.26,78145.03,0.11,0.0,0.0,0.0]
[1776931202493,82.26,78114.94,0.11,0.0,0.0,0.0]
[1776931200117,82.26,78114.94,0.0,0.0,0.0,0.0]
[1776931211611,82.26,78114.94,0.0,0.0,0.0,0.0]